Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-27,00:00:00.000,300,11023332,12165,0,1761523199,13003.800052169994,19.56337961999816,53339.7347508 2025-10-27,00:00:02.000,300,11023354,12165,0,1761523201,13003.78657954999,19.56337961999816,53339.72077656001 2025-10-27,00:00:03.000,300,11023316,12125,0,1761523202,13003.820261099994,19.528133970001363,53339.74173792 2025-10-27,00:00:04.000,300,11023355,12285,0,1761523203,13003.779843239994,19.514035710002645,53339.706802320004 2025-10-27,00:00:05.000,300,11023299,12365,0,1761523204,13003.800052169994,19.478790059998573,53339.755712160004 2025-10-27,00:00:06.000,300,11023351,12725,0,1761523205,13003.800052169994,19.478790059998573,53339.7347508 2025-10-27,00:00:07.000,300,11023328,12165,0,1761523206,13003.800052169994,19.464691799999855,53339.755712160004 2025-10-27,00:00:08.000,300,11023370,12165,0,1761523207,13003.840470029994,19.471740929999214,53339.76269928 2025-10-27,00:00:09.000,300,11023383,12525,0,1761523208,13003.860678959994,19.450593540001137,53339.657892480005 2025-10-27,00:00:10.000,300,11023341,12365,0,1761523209,13003.860678959994,19.485839189997932,53339.68584096 2025-10-27,00:00:11.000,300,11023359,12325,0,1761523210,13003.88762419999,19.450593540001137,53339.755712160004 2025-10-27,00:00:12.000,300,11023343,12285,0,1761523211,13003.921305749995,19.401249629998347,53339.7347508 2025-10-27,00:00:13.000,300,11023355,12205,0,1761523212,13003.94825098999,19.41534789000434,53339.76269928 2025-10-27,00:00:14.000,300,11023349,12205,0,1761523213,13003.94825098999,19.42944615000306,53339.7347508 2025-10-27,00:00:15.000,300,11023338,12565,0,1761523214,13003.981932539995,19.394200499998988,53339.74173792 2025-10-27,00:00:16.000,300,11023351,12245,0,1761523215,13004.00887777999,19.401249629998347,53339.7347508 2025-10-27,00:00:17.000,300,11023367,12405,0,1761523216,13004.02908670999,19.36600398000155,53339.76968640001 2025-10-27,00:00:18.000,300,11023328,12485,0,1761523217,13004.022350399995,19.408298759997706,53339.78366064 2025-10-27,00:00:19.000,300,11023360,12125,0,1761523218,13004.06950456999,19.36600398000155,53339.727763680006 2025-10-27,00:00:20.000,300,11023386,12165,0,1761523219,13004.10992242999,19.344856590003474,53339.76269928 2025-10-27,00:00:21.000,300,11023355,12485,0,1761523220,13004.123395049995,19.344856590003474,53339.76968640001 2025-10-27,00:00:22.000,300,11023332,12325,0,1761523221,13004.13686767,19.330758330004755,53339.79763488001 2025-10-27,00:00:23.000,300,11023336,12405,0,1761523222,13004.21770339,19.344856590003474,53339.76269928 2025-10-27,00:00:24.000,300,11023330,12565,0,1761523223,13004.210967079991,19.337807460004115,53339.78366064 2025-10-27,00:00:25.000,300,11023331,12285,0,1761523224,13004.264857559996,19.32370919999812,53339.79763488001 2025-10-27,00:00:26.000,300,11023310,12285,0,1761523225,13004.285066489996,19.31666006999876,53339.776673520006 2025-10-27,00:00:27.000,300,11023303,12445,0,1761523226,13004.345693279996,19.288463550001325,53339.804622 2025-10-27,00:00:28.000,300,11023359,12325,0,1761523227,13004.392847449992,19.288463550001325,53339.81859624001 2025-10-27,00:00:29.000,300,11023358,12285,0,1761523228,13004.426528999997,19.288463550001325,53339.79763488001 2025-10-27,00:00:30.000,300,11023352,12485,0,1761523229,13004.453474239992,19.260267030003888,53339.804622 2025-10-27,00:00:31.000,300,11023409,12245,0,1761523230,13004.507364719997,19.281414420001965,53339.825583360005 2025-10-27,00:00:32.000,300,11023384,12445,0,1761523231,13004.500628410002,19.267316160003247,53339.755712160004 2025-10-27,00:00:33.000,300,11023387,12285,0,1761523232,13004.574727819992,19.281414420001965,53339.79064776 2025-10-27,00:00:34.000,300,11023355,12325,0,1761523233,13004.581464130002,19.274365290002606,53339.81859624001 2025-10-27,00:00:35.000,300,11023306,12365,0,1761523234,13004.608409369997,19.239119639998535,53339.78366064 2025-10-27,00:00:36.000,300,11023375,12405,0,1761523235,13004.601673060002,19.25321790000453,53339.79763488001 2025-10-27,00:00:37.000,300,11023357,12325,0,1761523236,13004.662299850002,19.288463550001325,53339.84654472001 2025-10-27,00:00:38.000,300,11023367,12325,0,1761523237,13004.682508780003,19.246168769997894,53339.8395576 2025-10-27,00:00:39.000,300,11023378,12165,0,1761523238,13004.716190329993,19.274365290002606,53339.874493200005 2025-10-27,00:00:40.000,300,11023341,12445,0,1761523239,13004.716190329993,19.246168769997894,53339.88846744001 2025-10-27,00:00:41.000,300,11023400,12485,0,1761523240,13004.763344499988,19.288463550001325,53339.88148032 2025-10-27,00:00:42.000,300,11023390,12285,0,1761523241,13004.763344499988,19.281414420001965,53339.90244168 2025-10-27,00:00:43.000,300,11023334,12285,0,1761523242,13004.776817119993,19.288463550001325,53339.9094288 2025-10-27,00:00:44.000,300,11023375,12205,0,1761523243,13004.790289739998,19.260267030003888,53339.944364400006 2025-10-27,00:00:45.000,300,11023332,12165,0,1761523244,13004.790289739998,19.274365290002606,53339.91641592001 2025-10-27,00:00:46.000,300,11023312,12205,0,1761523245,13004.817234979993,19.295512680000684,53339.923403040004 2025-10-27,00:00:47.000,300,11023335,12285,0,1761523246,13004.823971289989,19.267316160003247,53339.944364400006 2025-10-27,00:00:48.000,300,11023306,12205,0,1761523247,13004.857652839994,19.288463550001325,53340.01423560001 2025-10-27,00:00:49.000,300,11023347,12245,0,1761523248,13004.877861769994,19.281414420001965,53340.00724848 2025-10-27,00:00:50.000,300,11023346,12205,0,1761523249,13004.871125459998,19.267316160003247,53339.97231288 2025-10-27,00:00:51.000,300,11023353,12125,0,1761523250,13004.877861769994,19.302561810000043,53339.993274240005 2025-10-27,00:00:52.000,300,11023319,12205,0,1761523251,13004.857652839994,19.274365290002606,53339.95833864 2025-10-27,00:00:53.000,300,11023354,12405,0,1761523252,13004.898070699994,19.295512680000684,53340.02122272 2025-10-27,00:00:54.000,300,11023374,12325,0,1761523253,13004.884598079989,19.281414420001965,53340.02820984 2025-10-27,00:00:55.000,300,11023348,12325,0,1761523254,13004.884598079989,19.232070509999176,53340.02122272 2025-10-27,00:00:56.000,300,11023320,12365,0,1761523255,13004.898070699994,19.288463550001325,53339.993274240005 2025-10-27,00:00:57.000,300,11023407,12325,0,1761523256,13004.891334389999,19.274365290002606,53339.9793 2025-10-27,00:00:58.000,300,11023333,12125,0,1761523257,13004.911543319999,19.246168769997894,53340.042184080005 2025-10-27,00:00:59.000,300,11023357,12445,0,1761523258,13004.938488559994,19.260267030003888,53340.02122272 2025-10-27,00:01:00.000,300,11023304,12405,0,1761523259,13004.911543319999,19.260267030003888,53340.01423560001 2025-10-27,00:01:01.000,300,11023343,12125,0,1761523260,13004.978906419994,19.25321790000453,53340.00026136 2025-10-27,00:01:02.000,300,11023312,12245,0,1761523261,13004.999115349994,19.239119639998535,53340.042184080005 2025-10-27,00:01:03.000,300,11023330,12445,0,1761523262,13005.019324279994,19.18272660000366,53340.063145440006 2025-10-27,00:01:04.000,300,11023326,12365,0,1761523263,13004.992379039999,19.19682486000238,53340.02820984 2025-10-27,00:01:05.000,300,11023295,12245,0,1761523264,13005.05300583,19.232070509999176,53340.07013256 2025-10-27,00:01:06.000,300,11023334,12565,0,1761523265,13005.079951069994,19.20387399000174,53340.08410680001 2025-10-27,00:01:07.000,300,11023343,12405,0,1761523266,13005.120368929995,19.18977573000302,53340.07711968 2025-10-27,00:01:08.000,300,11023321,12285,0,1761523267,13005.14731416999,19.18272660000366,53340.10506816001 2025-10-27,00:01:09.000,300,11023348,12405,0,1761523268,13005.201204649995,19.18977573000302,53340.10506816001 2025-10-27,00:01:10.000,300,11023287,12365,0,1761523269,13005.2348862,19.175677470004302,53340.07711968 2025-10-27,00:01:11.000,300,11023342,12205,0,1761523270,13005.25509513,19.161579209998308,53340.08410680001 2025-10-27,00:01:12.000,300,11023305,12245,0,1761523271,13005.342667159995,19.15453007999895,53340.091093920004 2025-10-27,00:01:13.000,300,11023309,12245,0,1761523272,13005.35613978,19.119284430002153,53340.091093920004 2025-10-27,00:01:14.000,300,11023317,12365,0,1761523273,13005.41003025999,19.105186170003435,53340.1190424 2025-10-27,00:01:15.000,300,11023326,12325,0,1761523274,13005.450448119991,19.098137040004076,53340.160965120005 2025-10-27,00:01:16.000,300,11023343,12205,0,1761523275,13005.504338599996,19.055842260000645,53340.112055280006 2025-10-27,00:01:17.000,300,11023308,12605,0,1761523276,13005.538020150001,19.069940519999363,53340.14000376 2025-10-27,00:01:18.000,300,11023321,12125,0,1761523277,13005.598646940001,19.098137040004076,53340.15397800001 2025-10-27,00:01:19.000,300,11023282,12285,0,1761523278,13005.652537419992,19.069940519999363,53340.17493936 2025-10-27,00:01:20.000,300,11023293,12325,0,1761523279,13005.686218969997,19.069940519999363,53340.1190424 2025-10-27,00:01:21.000,300,11023293,12245,0,1761523280,13005.692955279992,19.098137040004076,53340.12602952 2025-10-27,00:01:22.000,300,11023306,12485,0,1761523281,13005.719900520002,19.076989649998723,53340.13301664001 2025-10-27,00:01:23.000,300,11023328,12365,0,1761523282,13005.740109450002,19.15453007999895,53340.17493936 2025-10-27,00:01:24.000,300,11023345,12285,0,1761523283,13005.753582069992,19.112235300002794,53340.19590072 2025-10-27,00:01:25.000,300,11023320,12445,0,1761523284,13005.793999929992,19.08403877999808,53340.18192648001 2025-10-27,00:01:26.000,300,11023325,12285,0,1761523285,13005.807472549997,19.112235300002794,53340.16795224 2025-10-27,00:01:27.000,300,11023306,12405,0,1761523286,13005.827681479997,19.098137040004076,53340.24481056 2025-10-27,00:01:28.000,300,11023277,12325,0,1761523287,13005.854626719993,19.105186170003435,53340.258784800004 2025-10-27,00:01:29.000,300,11023309,12325,0,1761523288,13005.861363030002,19.069940519999363,53340.26577192 2025-10-27,00:01:30.000,300,11023395,12245,0,1761523289,13005.854626719993,19.098137040004076,53340.28673328 2025-10-27,00:01:31.000,300,11023324,12325,0,1761523290,13005.888308269998,19.08403877999808,53340.26577192 2025-10-27,00:01:32.000,300,11023330,12325,0,1761523291,13005.888308269998,19.076989649998723,53340.26577192 2025-10-27,00:01:33.000,300,11023348,12205,0,1761523292,13005.861363030002,19.076989649998723,53340.32166888001 2025-10-27,00:01:34.000,300,11023317,12125,0,1761523293,13005.834417789993,19.105186170003435,53340.2937204 2025-10-27,00:01:35.000,300,11023330,12125,0,1761523294,13005.861363030002,19.105186170003435,53340.328656000005 2025-10-27,00:01:36.000,300,11023342,12245,0,1761523295,13005.847890409997,19.105186170003435,53340.30769464 2025-10-27,00:01:37.000,300,11023267,12085,0,1761523296,13005.820945170002,19.112235300002794,53340.33564312 2025-10-27,00:01:38.000,300,11023331,12405,0,1761523297,13005.814208859993,19.119284430002153,53340.3635916 2025-10-27,00:01:39.000,300,11023314,12205,0,1761523298,13005.807472549997,19.14748094999959,53340.31468176 2025-10-27,00:01:40.000,300,11023288,12205,0,1761523299,13005.787263619997,19.13338269000087,53340.328656000005 2025-10-27,00:01:41.000,300,11023322,12365,0,1761523300,13005.733373139992,19.15453007999895,53340.30070752001 2025-10-27,00:01:42.000,300,11023310,12525,0,1761523301,13005.706427899997,19.14043182000023,53340.37057872001 2025-10-27,00:01:43.000,300,11023286,12125,0,1761523302,13005.706427899997,19.15453007999895,53340.33564312 2025-10-27,00:01:44.000,300,11023282,12285,0,1761523303,13005.679482660002,19.168628339997667,53340.30769464 2025-10-27,00:01:45.000,300,11023282,12365,0,1761523304,13005.659273730002,19.210923120001098,53340.30769464 2025-10-27,00:01:46.000,300,11023294,12405,0,1761523305,13005.618855870001,19.232070509999176,53340.34263024 2025-10-27,00:01:47.000,300,11023295,12325,0,1761523306,13005.639064800002,19.246168769997894,53340.35660448 2025-10-27,00:01:48.000,300,11023299,12445,0,1761523307,13005.598646940001,19.210923120001098,53340.34263024 2025-10-27,00:01:49.000,300,11023270,12285,0,1761523308,13005.612119559992,19.239119639998535,53340.33564312 2025-10-27,00:01:50.000,300,11023306,12485,0,1761523309,13005.564965389996,19.267316160003247,53340.30070752001 2025-10-27,00:01:51.000,300,11023288,11965,0,1761523310,13005.551492769991,19.281414420001965,53340.31468176 2025-10-27,00:01:52.000,300,11023260,12445,0,1761523311,13005.558229080001,19.267316160003247,53340.30070752001 2025-10-27,00:01:53.000,300,11023306,12205,0,1761523312,13005.538020150001,19.295512680000684,53340.31468176 2025-10-27,00:01:54.000,300,11023334,12245,0,1761523313,13005.511074909991,19.302561810000043,53340.2937204 2025-10-27,00:01:55.000,300,11023285,12365,0,1761523314,13005.463920739996,19.281414420001965,53340.30769464 2025-10-27,00:01:56.000,300,11023313,12125,0,1761523315,13005.470657049991,19.295512680000684,53340.28673328 2025-10-27,00:01:57.000,300,11023280,12525,0,1761523316,13005.4369755,19.281414420001965,53340.2937204 2025-10-27,00:01:58.000,300,11023276,12325,0,1761523317,13005.45718443,19.281414420001965,53340.30070752001 2025-10-27,00:01:59.000,300,11023322,12445,0,1761523318,13005.45718443,19.281414420001965,53340.328656000005 2025-10-27,00:02:00.000,300,11023319,12285,0,1761523319,13005.41676657,19.330758330004755,53340.30070752001 2025-10-27,00:02:01.000,300,11023281,12085,0,1761523320,13005.423502879996,19.302561810000043,53340.279746160006 2025-10-27,00:02:02.000,300,11023313,12325,0,1761523321,13005.39655764,19.330758330004755,53340.27275904001 2025-10-27,00:02:03.000,300,11023272,12485,0,1761523322,13005.39655764,19.337807460004115,53340.27275904001 2025-10-27,00:02:04.000,300,11023313,11965,0,1761523323,13005.403293949996,19.31666006999876,53340.24481056 2025-10-27,00:02:05.000,300,11023293,12285,0,1761523324,13005.403293949996,19.330758330004755,53340.30070752001 2025-10-27,00:02:06.000,300,11023264,12165,0,1761523325,13005.423502879996,19.337807460004115,53340.30769464 2025-10-27,00:02:07.000,300,11023313,12325,0,1761523326,13005.36961239999,19.330758330004755,53340.28673328 2025-10-27,00:02:08.000,300,11023326,12125,0,1761523327,13005.322458229995,19.330758330004755,53340.30070752001 2025-10-27,00:02:09.000,300,11023283,12325,0,1761523328,13005.34940346999,19.31666006999876,53340.279746160006 2025-10-27,00:02:10.000,300,11023278,12365,0,1761523329,13005.31572192,19.295512680000684,53340.24481056 2025-10-27,00:02:11.000,300,11023289,12525,0,1761523330,13005.33593085,19.31666006999876,53340.25179768001 2025-10-27,00:02:12.000,300,11023286,12205,0,1761523331,13005.342667159995,19.295512680000684,53340.24481056 2025-10-27,00:02:13.000,300,11023277,12445,0,1761523332,13005.31572192,19.302561810000043,53340.209874960005 2025-10-27,00:02:14.000,300,11023333,12525,0,1761523333,13005.31572192,19.309610939999402,53340.2937204 2025-10-27,00:02:15.000,300,11023329,12285,0,1761523334,13005.27530406,19.330758330004755,53340.26577192 2025-10-27,00:02:16.000,300,11023334,12205,0,1761523335,13005.26856774999,19.358954850002192,53340.258784800004 2025-10-27,00:02:17.000,300,11023318,12125,0,1761523336,13005.24835881999,19.302561810000043,53340.21686208 2025-10-27,00:02:18.000,300,11023254,12205,0,1761523337,13005.261831439995,19.337807460004115,53340.22384920001 2025-10-27,00:02:19.000,300,11023357,12365,0,1761523338,13005.21467727,19.32370919999812,53340.20288784001 2025-10-27,00:02:20.000,300,11023331,12525,0,1761523339,13005.22814988999,19.309610939999402,53340.17493936 2025-10-27,00:02:21.000,300,11023285,12485,0,1761523340,13005.201204649995,19.309610939999402,53340.1889136 2025-10-27,00:02:22.000,300,11023337,12285,0,1761523341,13005.221413579995,19.31666006999876,53340.20288784001 2025-10-27,00:02:23.000,300,11023280,12605,0,1761523342,13005.21467727,19.302561810000043,53340.22384920001 2025-10-27,00:02:24.000,300,11023309,12045,0,1761523343,13005.21467727,19.302561810000043,53340.16795224 2025-10-27,00:02:25.000,300,11023326,12325,0,1761523344,13005.16752309999,19.295512680000684,53340.17493936 2025-10-27,00:02:26.000,300,11023295,12285,0,1761523345,13005.14731416999,19.302561810000043,53340.19590072 2025-10-27,00:02:27.000,300,11023286,12325,0,1761523346,13005.13384155,19.288463550001325,53340.18192648001 2025-10-27,00:02:28.000,300,11023305,12365,0,1761523347,13005.12710523999,19.31666006999876,53340.209874960005 2025-10-27,00:02:29.000,300,11023318,12405,0,1761523348,13005.100159999995,19.274365290002606,53340.23782344 2025-10-27,00:02:30.000,300,11023349,12205,0,1761523349,13005.09342369,19.288463550001325,53340.230836320006 2025-10-27,00:02:31.000,300,11023324,12125,0,1761523350,13005.059742139994,19.25321790000453,53340.19590072 2025-10-27,00:02:32.000,300,11023285,12365,0,1761523351,13005.09342369,19.239119639998535,53340.1889136 2025-10-27,00:02:33.000,300,11023274,12365,0,1761523352,13005.04626951999,19.225021379999816,53340.24481056 2025-10-27,00:02:34.000,300,11023366,12125,0,1761523353,13005.019324279994,19.225021379999816,53340.22384920001 2025-10-27,00:02:35.000,300,11023294,12245,0,1761523354,13005.039533209994,19.225021379999816,53340.16795224 2025-10-27,00:02:36.000,300,11023318,12325,0,1761523355,13005.032796899999,19.239119639998535,53340.18192648001 2025-10-27,00:02:37.000,300,11023283,12205,0,1761523356,13005.032796899999,19.161579209998308,53340.18192648001 2025-10-27,00:02:38.000,300,11023277,12205,0,1761523357,13005.059742139994,19.175677470004302,53340.19590072 2025-10-27,00:02:39.000,300,11023290,12125,0,1761523358,13005.04626951999,19.168628339997667,53340.23782344 2025-10-27,00:02:40.000,300,11023311,12365,0,1761523359,13005.07321476,19.15453007999895,53340.16795224 2025-10-27,00:02:41.000,300,11023277,12245,0,1761523360,13005.07321476,19.161579209998308,53340.19590072 2025-10-27,00:02:42.000,300,11023315,12325,0,1761523361,13005.039533209994,19.161579209998308,53340.18192648001 2025-10-27,00:02:43.000,300,11023303,12205,0,1761523362,13005.05300583,19.14748094999959,53340.19590072 2025-10-27,00:02:44.000,300,11023337,12485,0,1761523363,13005.09342369,19.13338269000087,53340.17493936 2025-10-27,00:02:45.000,300,11023330,12325,0,1761523364,13005.05300583,19.112235300002794,53340.1889136 2025-10-27,00:02:46.000,300,11023283,12325,0,1761523365,13005.08668737999,19.161579209998308,53340.12602952 2025-10-27,00:02:47.000,300,11023333,12365,0,1761523366,13005.08668737999,19.14043182000023,53340.1889136 2025-10-27,00:02:48.000,300,11023331,12085,0,1761523367,13005.05300583,19.112235300002794,53340.18192648001 2025-10-27,00:02:49.000,300,11023323,12325,0,1761523368,13005.079951069994,19.091087910004717,53340.1889136 2025-10-27,00:02:50.000,300,11023313,12365,0,1761523369,13005.08668737999,19.119284430002153,53340.21686208 2025-10-27,00:02:51.000,300,11023339,12045,0,1761523370,13005.079951069994,19.105186170003435,53340.20288784001 2025-10-27,00:02:52.000,300,11023349,12365,0,1761523371,13005.10689630999,19.14043182000023,53340.20288784001 2025-10-27,00:02:53.000,300,11023340,12285,0,1761523372,13005.11363262,19.112235300002794,53340.230836320006 2025-10-27,00:02:54.000,300,11023262,12325,0,1761523373,13005.079951069994,19.13338269000087,53340.1889136 2025-10-27,00:02:55.000,300,11023334,12325,0,1761523374,13005.09342369,19.14043182000023,53340.14699088 2025-10-27,00:02:56.000,300,11023360,12365,0,1761523375,13005.10689630999,19.13338269000087,53340.18192648001 2025-10-27,00:02:57.000,300,11023307,12365,0,1761523376,13005.10689630999,19.126333560001513,53340.16795224 2025-10-27,00:02:58.000,300,11023340,12245,0,1761523377,13005.12710523999,19.13338269000087,53340.21686208 2025-10-27,00:02:59.000,300,11023327,12125,0,1761523378,13005.140577859995,19.14748094999959,53340.160965120005 2025-10-27,00:03:00.000,300,11023341,12245,0,1761523379,13005.079951069994,19.126333560001513,53340.18192648001 2025-10-27,00:03:01.000,300,11023330,12125,0,1761523380,13005.08668737999,19.14748094999959,53340.18192648001 2025-10-27,00:03:02.000,300,11023295,12245,0,1761523381,13005.079951069994,19.175677470004302,53340.14699088 2025-10-27,00:03:03.000,300,11023324,12165,0,1761523382,13005.120368929995,19.15453007999895,53340.15397800001 2025-10-27,00:03:04.000,300,11023303,12325,0,1761523383,13005.07321476,19.161579209998308,53340.10506816001 2025-10-27,00:03:05.000,300,11023312,12245,0,1761523384,13005.10689630999,19.175677470004302,53340.16795224 2025-10-27,00:03:06.000,300,11023295,12405,0,1761523385,13005.08668737999,19.175677470004302,53340.14000376 2025-10-27,00:03:07.000,300,11023314,12365,0,1761523386,13005.100159999995,19.161579209998308,53340.091093920004 2025-10-27,00:03:08.000,300,11023340,12325,0,1761523387,13005.11363262,19.175677470004302,53340.17493936 2025-10-27,00:03:09.000,300,11023345,12325,0,1761523388,13005.100159999995,19.217972250000457,53340.112055280006 2025-10-27,00:03:10.000,300,11023345,12405,0,1761523389,13005.07321476,19.175677470004302,53340.112055280006 2025-10-27,00:03:11.000,300,11023394,12245,0,1761523390,13005.100159999995,19.20387399000174,53340.16795224 2025-10-27,00:03:12.000,300,11023326,12125,0,1761523391,13005.09342369,19.19682486000238,53340.14699088 2025-10-27,00:03:13.000,300,11023304,12125,0,1761523392,13005.09342369,19.210923120001098,53340.1889136 2025-10-27,00:03:14.000,300,11023290,12365,0,1761523393,13005.100159999995,19.20387399000174,53340.13301664001 2025-10-27,00:03:15.000,300,11023291,12405,0,1761523394,13005.14731416999,19.210923120001098,53340.14699088 2025-10-27,00:03:16.000,300,11023299,12205,0,1761523395,13005.12710523999,19.14043182000023,53340.1190424 2025-10-27,00:03:17.000,300,11023297,12485,0,1761523396,13005.11363262,19.14043182000023,53340.12602952 2025-10-27,00:03:18.000,300,11023318,12125,0,1761523397,13005.100159999995,19.168628339997667,53340.1190424 2025-10-27,00:03:19.000,300,11023305,12405,0,1761523398,13005.120368929995,19.13338269000087,53340.091093920004 2025-10-27,00:03:20.000,300,11023307,12485,0,1761523399,13005.14731416999,19.126333560001513,53340.1190424 2025-10-27,00:03:21.000,300,11023292,12245,0,1761523400,13005.140577859995,19.13338269000087,53340.12602952 2025-10-27,00:03:22.000,300,11023297,12165,0,1761523401,13005.14731416999,19.126333560001513,53340.08410680001 2025-10-27,00:03:23.000,300,11023325,12445,0,1761523402,13005.140577859995,19.15453007999895,53340.09808104 2025-10-27,00:03:24.000,300,11023300,12365,0,1761523403,13005.16752309999,19.13338269000087,53340.063145440006 2025-10-27,00:03:25.000,300,11023304,12405,0,1761523404,13005.14731416999,19.14043182000023,53340.02820984 2025-10-27,00:03:26.000,300,11023285,12165,0,1761523405,13005.16752309999,19.13338269000087,53340.063145440006 2025-10-27,00:03:27.000,300,11023294,12285,0,1761523406,13005.201204649995,19.15453007999895,53340.09808104 2025-10-27,00:03:28.000,300,11023295,12205,0,1761523407,13005.16752309999,19.14043182000023,53340.08410680001 2025-10-27,00:03:29.000,300,11023307,12245,0,1761523408,13005.180995719995,19.168628339997667,53340.05615832001 2025-10-27,00:03:30.000,300,11023296,12285,0,1761523409,13005.221413579995,19.15453007999895,53340.09808104 2025-10-27,00:03:31.000,300,11023337,12205,0,1761523410,13005.22814988999,19.161579209998308,53340.02122272 2025-10-27,00:03:32.000,300,11023311,12325,0,1761523411,13005.241622509995,19.14748094999959,53340.02820984 2025-10-27,00:03:33.000,300,11023306,12245,0,1761523412,13005.25509513,19.126333560001513,53340.02820984 2025-10-27,00:03:34.000,300,11023291,12285,0,1761523413,13005.241622509995,19.14043182000023,53340.02122272 2025-10-27,00:03:35.000,300,11023304,12365,0,1761523414,13005.261831439995,19.15453007999895,53340.02820984 2025-10-27,00:03:36.000,300,11023293,12285,0,1761523415,13005.31572192,19.14043182000023,53340.01423560001 2025-10-27,00:03:37.000,300,11023343,12165,0,1761523416,13005.28877667999,19.098137040004076,53340.00026136 2025-10-27,00:03:38.000,300,11023335,12365,0,1761523417,13005.29551299,19.105186170003435,53340.00724848 2025-10-27,00:03:39.000,300,11023295,12525,0,1761523418,13005.31572192,19.119284430002153,53340.02122272 2025-10-27,00:03:40.000,300,11023327,12405,0,1761523419,13005.322458229995,19.14043182000023,53340.00724848 2025-10-27,00:03:41.000,300,11023332,12485,0,1761523420,13005.34940346999,19.105186170003435,53339.9793 2025-10-27,00:03:42.000,300,11023266,12405,0,1761523421,13005.35613978,19.069940519999363,53339.95135152 2025-10-27,00:03:43.000,300,11023291,12085,0,1761523422,13005.36961239999,19.091087910004717,53340.02122272 2025-10-27,00:03:44.000,300,11023340,12165,0,1761523423,13005.403293949996,19.105186170003435,53340.02820984 2025-10-27,00:03:45.000,300,11023308,12285,0,1761523424,13005.403293949996,19.119284430002153,53340.02820984 2025-10-27,00:03:46.000,300,11023355,12405,0,1761523425,13005.423502879996,19.126333560001513,53340.00724848 2025-10-27,00:03:47.000,300,11023270,12365,0,1761523426,13005.450448119991,19.13338269000087,53340.00724848 2025-10-27,00:03:48.000,300,11023299,12325,0,1761523427,13005.463920739996,19.119284430002153,53340.00724848 2025-10-27,00:03:49.000,300,11023324,12165,0,1761523428,13005.463920739996,19.13338269000087,53340.042184080005 2025-10-27,00:03:50.000,300,11023322,12325,0,1761523429,13005.45718443,19.119284430002153,53339.98628712001 2025-10-27,00:03:51.000,300,11023306,12365,0,1761523430,13005.470657049991,19.119284430002153,53339.98628712001 2025-10-27,00:03:52.000,300,11023267,12445,0,1761523431,13005.490865979991,19.14043182000023,53340.01423560001 2025-10-27,00:03:53.000,300,11023300,12485,0,1761523432,13005.524547529996,19.13338269000087,53339.96532576001 2025-10-27,00:03:54.000,300,11023298,12165,0,1761523433,13005.531283839991,19.13338269000087,53340.02820984 2025-10-27,00:03:55.000,300,11023316,12285,0,1761523434,13005.544756459996,19.126333560001513,53340.00724848 2025-10-27,00:03:56.000,300,11023360,12365,0,1761523435,13005.558229080001,19.112235300002794,53340.01423560001 2025-10-27,00:03:57.000,300,11023313,12405,0,1761523436,13005.591910629992,19.126333560001513,53339.9793 2025-10-27,00:03:58.000,300,11023339,12445,0,1761523437,13005.564965389996,19.119284430002153,53339.95833864 2025-10-27,00:03:59.000,300,11023293,12485,0,1761523438,13005.564965389996,19.112235300002794,53339.97231288 2025-10-27,00:04:00.000,300,11023338,12285,0,1761523439,13005.598646940001,19.13338269000087,53339.96532576001 2025-10-27,00:04:01.000,300,11023323,12045,0,1761523440,13005.598646940001,19.08403877999808,53340.02122272 2025-10-27,00:04:02.000,300,11023300,12325,0,1761523441,13005.632328489992,19.105186170003435,53339.993274240005 2025-10-27,00:04:03.000,300,11023296,12245,0,1761523442,13005.612119559992,19.14043182000023,53340.02122272 2025-10-27,00:04:04.000,300,11023315,12165,0,1761523443,13005.632328489992,19.105186170003435,53339.97231288 2025-10-27,00:04:05.000,300,11023329,12325,0,1761523444,13005.632328489992,19.161579209998308,53340.042184080005 2025-10-27,00:04:06.000,300,11023289,12205,0,1761523445,13005.645801109997,19.161579209998308,53340.00026136 2025-10-27,00:04:07.000,300,11023331,12205,0,1761523446,13005.692955279992,19.13338269000087,53340.00724848 2025-10-27,00:04:08.000,300,11023353,12365,0,1761523447,13005.699691590002,19.13338269000087,53340.00724848 2025-10-27,00:04:09.000,300,11023307,12285,0,1761523448,13005.706427899997,19.112235300002794,53340.063145440006 2025-10-27,00:04:10.000,300,11023323,12325,0,1761523449,13005.672746349992,19.14043182000023,53340.00724848 2025-10-27,00:04:11.000,300,11023317,12205,0,1761523450,13005.719900520002,19.14748094999959,53340.0491712 2025-10-27,00:04:12.000,300,11023307,12245,0,1761523451,13005.713164209992,19.13338269000087,53340.03519696001 2025-10-27,00:04:13.000,300,11023308,12325,0,1761523452,13005.699691590002,19.112235300002794,53340.03519696001 2025-10-27,00:04:14.000,300,11023328,12365,0,1761523453,13005.726636829997,19.098137040004076,53340.05615832001 2025-10-27,00:04:15.000,300,11023314,12365,0,1761523454,13005.699691590002,19.119284430002153,53340.02820984 2025-10-27,00:04:16.000,300,11023324,12245,0,1761523455,13005.679482660002,19.126333560001513,53340.063145440006 2025-10-27,00:04:17.000,300,11023327,12325,0,1761523456,13005.672746349992,19.126333560001513,53340.07013256 2025-10-27,00:04:18.000,300,11023306,12285,0,1761523457,13005.672746349992,19.13338269000087,53340.03519696001 2025-10-27,00:04:19.000,300,11023335,12405,0,1761523458,13005.686218969997,19.119284430002153,53340.05615832001 2025-10-27,00:04:20.000,300,11023318,12285,0,1761523459,13005.706427899997,19.14043182000023,53340.03519696001 2025-10-27,00:04:21.000,300,11023289,12405,0,1761523460,13005.686218969997,19.161579209998308,53340.01423560001 2025-10-27,00:04:22.000,300,11023336,12285,0,1761523461,13005.659273730002,19.126333560001513,53340.00724848 2025-10-27,00:04:23.000,300,11023331,12405,0,1761523462,13005.652537419992,19.14043182000023,53340.01423560001 2025-10-27,00:04:24.000,300,11023350,12045,0,1761523463,13005.605383249997,19.175677470004302,53339.9793 2025-10-27,00:04:25.000,300,11023330,12245,0,1761523464,13005.632328489992,19.19682486000238,53340.02820984 2025-10-27,00:04:26.000,300,11023309,12285,0,1761523465,13005.625592179997,19.15453007999895,53340.03519696001 2025-10-27,00:04:27.000,300,11023332,12445,0,1761523466,13005.645801109997,19.175677470004302,53339.993274240005 2025-10-27,00:04:28.000,300,11023300,12365,0,1761523467,13005.618855870001,19.18977573000302,53340.02122272 2025-10-27,00:04:29.000,300,11023312,12325,0,1761523468,13005.591910629992,19.20387399000174,53339.98628712001 2025-10-27,00:04:30.000,300,11023324,12365,0,1761523469,13005.551492769991,19.217972250000457,53340.0491712 2025-10-27,00:04:31.000,300,11023327,12325,0,1761523470,13005.558229080001,19.25321790000453,53340.02122272 2025-10-27,00:04:32.000,300,11023291,12085,0,1761523471,13005.524547529996,19.246168769997894,53339.97231288 2025-10-27,00:04:33.000,300,11023350,12325,0,1761523472,13005.538020150001,19.260267030003888,53339.993274240005 2025-10-27,00:04:34.000,300,11023329,12005,0,1761523473,13005.531283839991,19.246168769997894,53340.02122272 2025-10-27,00:04:35.000,300,11023280,12525,0,1761523474,13005.511074909991,19.267316160003247,53339.96532576001 2025-10-27,00:04:36.000,300,11023311,12165,0,1761523475,13005.470657049991,19.232070509999176,53339.95833864 2025-10-27,00:04:37.000,300,11023304,12245,0,1761523476,13005.4369755,19.267316160003247,53339.895454560006 2025-10-27,00:04:38.000,300,11023285,12245,0,1761523477,13005.45718443,19.267316160003247,53339.97231288 2025-10-27,00:04:39.000,300,11023251,12285,0,1761523478,13005.423502879996,19.25321790000453,53339.9793 2025-10-27,00:04:40.000,300,11023277,12245,0,1761523479,13005.41676657,19.274365290002606,53340.00026136 2025-10-27,00:04:41.000,300,11023348,12525,0,1761523480,13005.383085019996,19.274365290002606,53339.98628712001 2025-10-27,00:04:42.000,300,11023332,12325,0,1761523481,13005.342667159995,19.225021379999816,53339.97231288 2025-10-27,00:04:43.000,300,11023322,12325,0,1761523482,13005.33593085,19.25321790000453,53339.993274240005 2025-10-27,00:04:44.000,300,11023341,12405,0,1761523483,13005.322458229995,19.260267030003888,53339.944364400006 2025-10-27,00:04:45.000,300,11023311,12325,0,1761523484,13005.32919453999,19.274365290002606,53339.96532576001 2025-10-27,00:04:46.000,300,11023295,12325,0,1761523485,13005.33593085,19.288463550001325,53339.923403040004 2025-10-27,00:04:47.000,300,11023335,12245,0,1761523486,13005.282040369995,19.295512680000684,53339.93737728001 2025-10-27,00:04:48.000,300,11023349,12125,0,1761523487,13005.241622509995,19.295512680000684,53339.95135152 2025-10-27,00:04:49.000,300,11023363,12245,0,1761523488,13005.22814988999,19.288463550001325,53339.874493200005 2025-10-27,00:04:50.000,300,11023282,12405,0,1761523489,13005.201204649995,19.330758330004755,53339.90244168 2025-10-27,00:04:51.000,300,11023330,12045,0,1761523490,13005.21467727,19.31666006999876,53339.923403040004 2025-10-27,00:04:52.000,300,11023294,12525,0,1761523491,13005.160786789995,19.344856590003474,53339.874493200005 2025-10-27,00:04:53.000,300,11023347,12485,0,1761523492,13005.13384155,19.337807460004115,53339.8395576 2025-10-27,00:04:54.000,300,11023324,12565,0,1761523493,13005.09342369,19.337807460004115,53339.88846744001 2025-10-27,00:04:55.000,300,11023346,12405,0,1761523494,13005.07321476,19.337807460004115,53339.84654472001 2025-10-27,00:04:56.000,300,11023332,12445,0,1761523495,13005.07321476,19.351905720002833,53339.86051896 2025-10-27,00:04:57.000,300,11023368,12205,0,1761523496,13005.06647844999,19.337807460004115,53339.8395576 2025-10-27,00:04:58.000,300,11023298,12285,0,1761523497,13005.032796899999,19.351905720002833,53339.81859624001 2025-10-27,00:04:59.000,300,11023348,12045,0,1761523498,13005.00585165999,19.36600398000155,53339.83257048 2025-10-27,00:05:00.000,300,11023331,12205,0,1761523499,13004.992379039999,19.38715136999963,53339.83257048 2025-10-27,00:05:01.000,300,11023310,12205,0,1761523500,13004.96543379999,19.337807460004115,53339.85353184 2025-10-27,00:05:02.000,300,11023337,12325,0,1761523501,13004.945224869989,19.358954850002192,53339.825583360005 2025-10-27,00:05:03.000,300,11023331,12285,0,1761523502,13004.925015939989,19.344856590003474,53339.804622 2025-10-27,00:05:04.000,300,11023378,12165,0,1761523503,13004.877861769994,19.37305311000091,53339.83257048 2025-10-27,00:05:05.000,300,11023361,12245,0,1761523504,13004.938488559994,19.337807460004115,53339.76968640001 2025-10-27,00:05:06.000,300,11023342,12125,0,1761523505,13004.864389149989,19.344856590003474,53339.78366064 2025-10-27,00:05:07.000,300,11023392,12445,0,1761523506,13004.817234979993,19.408298759997706,53339.74173792 2025-10-27,00:05:08.000,300,11023320,12525,0,1761523507,13004.864389149989,19.38715136999963,53339.69981520001 2025-10-27,00:05:09.000,300,11023316,12165,0,1761523508,13004.871125459998,19.38715136999963,53339.727763680006 2025-10-27,00:05:10.000,300,11023316,12445,0,1761523509,13004.763344499988,19.41534789000434,53339.776673520006 2025-10-27,00:05:11.000,300,11023326,12285,0,1761523510,13004.736399259993,19.37305311000091,53339.74872504001 2025-10-27,00:05:12.000,300,11023276,12205,0,1761523511,13004.729662949998,19.408298759997706,53339.69981520001 2025-10-27,00:05:13.000,300,11023344,12125,0,1761523512,13004.702717710003,19.38010224000027,53339.74173792 2025-10-27,00:05:14.000,300,11023365,12165,0,1761523513,13004.669036159998,19.38715136999963,53339.69282808 2025-10-27,00:05:15.000,300,11023283,12405,0,1761523514,13004.709454019998,19.351905720002833,53339.755712160004 2025-10-27,00:05:16.000,300,11023317,12245,0,1761523515,13004.669036159998,19.394200499998988,53339.72077656001 2025-10-27,00:05:17.000,300,11023355,12325,0,1761523516,13004.635354609993,19.38715136999963,53339.67885384001 2025-10-27,00:05:18.000,300,11023326,12205,0,1761523517,13004.628618299997,19.37305311000091,53339.69981520001 2025-10-27,00:05:19.000,300,11023321,12165,0,1761523518,13004.581464130002,19.36600398000155,53339.69282808 2025-10-27,00:05:20.000,300,11023355,12325,0,1761523519,13004.567991509997,19.38010224000027,53339.657892480005 2025-10-27,00:05:21.000,300,11023328,12285,0,1761523520,13004.567991509997,19.358954850002192,53339.657892480005 2025-10-27,00:05:22.000,300,11023371,12365,0,1761523521,13004.588200439997,19.351905720002833,53339.6648796 2025-10-27,00:05:23.000,300,11023344,12245,0,1761523522,13004.574727819992,19.394200499998988,53339.63693112 2025-10-27,00:05:24.000,300,11023334,12325,0,1761523523,13004.507364719997,19.38715136999963,53339.65090536001 2025-10-27,00:05:25.000,300,11023306,12445,0,1761523524,13004.500628410002,19.38010224000027,53339.69282808 2025-10-27,00:05:26.000,300,11023339,12325,0,1761523525,13004.493892099992,19.41534789000434,53339.657892480005 2025-10-27,00:05:27.000,300,11023304,12485,0,1761523526,13004.426528999997,19.38715136999963,53339.65090536001 2025-10-27,00:05:28.000,300,11023335,12285,0,1761523527,13004.406320069997,19.401249629998347,53339.60199552001 2025-10-27,00:05:29.000,300,11023367,12245,0,1761523528,13004.406320069997,19.4223970200037,53339.62994400001 2025-10-27,00:05:30.000,300,11023329,12365,0,1761523529,13004.352429589992,19.43649528000242,53339.63693112 2025-10-27,00:05:31.000,300,11023315,12285,0,1761523530,13004.352429589992,19.42944615000306,53339.61596976 2025-10-27,00:05:32.000,300,11023355,12325,0,1761523531,13004.338956970001,19.42944615000306,53339.62994400001 2025-10-27,00:05:33.000,300,11023316,12045,0,1761523532,13004.25812125,19.401249629998347,53339.608982640006 2025-10-27,00:05:34.000,300,11023374,12205,0,1761523533,13004.278330180001,19.408298759997706,53339.64391824 2025-10-27,00:05:35.000,300,11023343,12565,0,1761523534,13004.285066489996,19.408298759997706,53339.62295688 2025-10-27,00:05:36.000,300,11023346,12485,0,1761523535,13004.210967079991,19.457642670000496,53339.60199552001 2025-10-27,00:05:37.000,300,11023340,11965,0,1761523536,13004.17728553,19.4223970200037,53339.57404704 2025-10-27,00:05:38.000,300,11023349,12325,0,1761523537,13004.184021839996,19.408298759997706,53339.63693112 2025-10-27,00:05:39.000,300,11023346,12205,0,1761523538,13004.1570766,19.478790059998573,53339.61596976 2025-10-27,00:05:40.000,300,11023341,12365,0,1761523539,13004.082977189995,19.471740929999214,53339.57404704 2025-10-27,00:05:41.000,300,11023341,12205,0,1761523540,13004.07624088,19.485839189997932,53339.56705992 2025-10-27,00:05:42.000,300,11023376,12205,0,1761523541,13004.05603195,19.492888320004568,53339.58103416001 2025-10-27,00:05:43.000,300,11023368,12485,0,1761523542,13004.042559329995,19.528133970001363,53339.54609856 2025-10-27,00:05:44.000,300,11023392,12205,0,1761523543,13004.03582302,19.492888320004568,53339.51815008 2025-10-27,00:05:45.000,300,11023398,12245,0,1761523544,13003.98866884999,19.514035710002645,53339.50417584 2025-10-27,00:05:46.000,300,11023354,12285,0,1761523545,13003.99540516,19.528133970001363,53339.50417584 2025-10-27,00:05:47.000,300,11023365,12045,0,1761523546,13003.9549873,19.506986580003286,53339.46924024 2025-10-27,00:05:48.000,300,11023384,12245,0,1761523547,13003.93477837,19.485839189997932,53339.539111440004 2025-10-27,00:05:49.000,300,11023340,12205,0,1761523548,13003.941514679995,19.514035710002645,53339.51116296001 2025-10-27,00:05:50.000,300,11023346,12125,0,1761523549,13003.91456944,19.506986580003286,53339.5251372 2025-10-27,00:05:51.000,300,11023350,12325,0,1761523550,13003.961723609995,19.528133970001363,53339.51116296001 2025-10-27,00:05:52.000,300,11023371,12285,0,1761523551,13003.90783312999,19.54223223000008,53339.490201600005 2025-10-27,00:05:53.000,300,11023363,12165,0,1761523552,13003.91456944,19.499937450003927,53339.51815008 2025-10-27,00:05:54.000,300,11023348,12365,0,1761523553,13003.90783312999,19.492888320004568,53339.5251372 2025-10-27,00:05:55.000,300,11023378,12205,0,1761523554,13003.90783312999,19.528133970001363,53339.49718872 2025-10-27,00:05:56.000,300,11023387,12165,0,1761523555,13003.921305749995,19.506986580003286,53339.51116296001 2025-10-27,00:05:57.000,300,11023340,12325,0,1761523556,13003.92804205999,19.471740929999214,53339.46225312001 2025-10-27,00:05:58.000,300,11023377,12485,0,1761523557,13003.89436051,19.457642670000496,53339.47622736 2025-10-27,00:05:59.000,300,11023396,12325,0,1761523558,13003.92804205999,19.506986580003286,53339.46225312001 2025-10-27,00:06:00.000,300,11023383,12405,0,1761523559,13003.89436051,19.492888320004568,53339.40635616 2025-10-27,00:06:01.000,300,11023363,12365,0,1761523560,13003.901096819995,19.492888320004568,53339.441291760006 2025-10-27,00:06:02.000,300,11023432,12245,0,1761523561,13003.921305749995,19.485839189997932,53339.420330400004 2025-10-27,00:06:03.000,300,11023329,12365,0,1761523562,13003.901096819995,19.506986580003286,53339.46225312001 2025-10-27,00:06:04.000,300,11023379,12285,0,1761523563,13003.92804205999,19.492888320004568,53339.44827888 2025-10-27,00:06:05.000,300,11023388,12205,0,1761523564,13003.941514679995,19.506986580003286,53339.44827888 2025-10-27,00:06:06.000,300,11023382,12445,0,1761523565,13003.9549873,19.492888320004568,53339.441291760006 2025-10-27,00:06:07.000,300,11023392,12165,0,1761523566,13003.92804205999,19.464691799999855,53339.42731752 2025-10-27,00:06:08.000,300,11023339,12205,0,1761523567,13003.96845991999,19.450593540001137,53339.46225312001 2025-10-27,00:06:09.000,300,11023353,12325,0,1761523568,13003.96845991999,19.485839189997932,53339.46225312001 2025-10-27,00:06:10.000,300,11023392,12325,0,1761523569,13003.96845991999,19.492888320004568,53339.47622736 2025-10-27,00:06:11.000,300,11023368,12085,0,1761523570,13003.96845991999,19.464691799999855,53339.47622736 2025-10-27,00:06:12.000,300,11023302,12365,0,1761523571,13003.94825098999,19.485839189997932,53339.455266 2025-10-27,00:06:13.000,300,11023344,12325,0,1761523572,13003.941514679995,19.464691799999855,53339.46924024 2025-10-27,00:06:14.000,300,11023258,12245,0,1761523573,13003.9549873,19.443544410001778,53339.46225312001 2025-10-27,00:06:15.000,300,11023302,12405,0,1761523574,13003.94825098999,19.457642670000496,53339.46924024 2025-10-27,00:06:16.000,300,11023318,12325,0,1761523575,13003.941514679995,19.450593540001137,53339.46225312001 2025-10-27,00:06:17.000,300,11023337,12405,0,1761523576,13003.96845991999,19.42944615000306,53339.43430464001 2025-10-27,00:06:18.000,300,11023335,12245,0,1761523577,13003.961723609995,19.43649528000242,53339.455266 2025-10-27,00:06:19.000,300,11023347,12045,0,1761523578,13003.97519623,19.43649528000242,53339.441291760006 2025-10-27,00:06:20.000,300,11023312,12285,0,1761523579,13003.93477837,19.401249629998347,53339.441291760006 2025-10-27,00:06:21.000,300,11023324,12245,0,1761523580,13003.96845991999,19.41534789000434,53339.46924024 2025-10-27,00:06:22.000,300,11023306,12205,0,1761523581,13003.93477837,19.457642670000496,53339.455266 2025-10-27,00:06:23.000,300,11023286,12365,0,1761523582,13003.92804205999,19.443544410001778,53339.490201600005 2025-10-27,00:06:24.000,300,11023327,12325,0,1761523583,13003.921305749995,19.471740929999214,53339.48321448001 2025-10-27,00:06:25.000,300,11023362,12165,0,1761523584,13003.901096819995,19.457642670000496,53339.49718872 2025-10-27,00:06:26.000,300,11023384,12005,0,1761523585,13003.91456944,19.450593540001137,53339.41334328001 2025-10-27,00:06:27.000,300,11023310,12325,0,1761523586,13003.860678959994,19.43649528000242,53339.40635616 2025-10-27,00:06:28.000,300,11023360,12365,0,1761523587,13003.82699740999,19.464691799999855,53339.39936904 2025-10-27,00:06:29.000,300,11023299,12485,0,1761523588,13003.84720633999,19.464691799999855,53339.41334328001 2025-10-27,00:06:30.000,300,11023294,12405,0,1761523589,13003.85394265,19.443544410001778,53339.37840768 2025-10-27,00:06:31.000,300,11023334,12325,0,1761523590,13003.813524789999,19.485839189997932,53339.40635616 2025-10-27,00:06:32.000,300,11023368,12485,0,1761523591,13003.78657954999,19.492888320004568,53339.42731752 2025-10-27,00:06:33.000,300,11023332,12205,0,1761523592,13003.739425379994,19.464691799999855,53339.322510720005 2025-10-27,00:06:34.000,300,11023342,12325,0,1761523593,13003.732689069999,19.492888320004568,53339.32949784 2025-10-27,00:06:35.000,300,11023367,12245,0,1761523594,13003.739425379994,19.506986580003286,53339.39936904 2025-10-27,00:06:36.000,300,11023300,12205,0,1761523595,13003.705743829989,19.54928135999944,53339.37840768 2025-10-27,00:06:37.000,300,11023338,12325,0,1761523596,13003.705743829989,19.514035710002645,53339.37840768 2025-10-27,00:06:38.000,300,11023311,12325,0,1761523597,13003.672062279998,19.514035710002645,53339.392381920006 2025-10-27,00:06:39.000,300,11023312,12485,0,1761523598,13003.692271209999,19.528133970001363,53339.3504592 2025-10-27,00:06:40.000,300,11023369,12245,0,1761523599,13003.678798589994,19.54928135999944,53339.33648496 2025-10-27,00:06:41.000,300,11023310,12125,0,1761523600,13003.665325969989,19.54928135999944,53339.34347208001 2025-10-27,00:06:42.000,300,11023325,12325,0,1761523601,13003.645117039989,19.54223223000008,53339.37840768 2025-10-27,00:06:43.000,300,11023321,12245,0,1761523602,13003.638380729994,19.521084840002004,53339.33648496 2025-10-27,00:06:44.000,300,11023342,12365,0,1761523603,13003.618171799993,19.570428750004794,53339.32949784 2025-10-27,00:06:45.000,300,11023339,12085,0,1761523604,13003.557545009993,19.5563304899988,53339.28757512 2025-10-27,00:06:46.000,300,11023320,12685,0,1761523605,13003.597962869993,19.54223223000008,53339.32949784 2025-10-27,00:06:47.000,300,11023300,12645,0,1761523606,13003.577753939993,19.521084840002004,53339.280588 2025-10-27,00:06:48.000,300,11023341,12405,0,1761523607,13003.550808699998,19.54928135999944,53339.273600880006 2025-10-27,00:06:49.000,300,11023358,12045,0,1761523608,13003.496918219993,19.584527010003512,53339.252639520004 2025-10-27,00:06:50.000,300,11023338,12205,0,1761523609,13003.496918219993,19.59862527000223,53339.252639520004 2025-10-27,00:06:51.000,300,11023315,12205,0,1761523610,13003.469972979998,19.577477880004153,53339.28757512 2025-10-27,00:06:52.000,300,11023274,12285,0,1761523611,13003.469972979998,19.570428750004794,53339.252639520004 2025-10-27,00:06:53.000,300,11023267,12525,0,1761523612,13003.422818810002,19.60567440000159,53339.23167816 2025-10-27,00:06:54.000,300,11023315,12125,0,1761523613,13003.402609880002,19.60567440000159,53339.21770392001 2025-10-27,00:06:55.000,300,11023363,12365,0,1761523614,13003.368928329997,19.570428750004794,53339.21770392001 2025-10-27,00:06:56.000,300,11023296,12325,0,1761523615,13003.382400950002,19.59157614000287,53339.21770392001 2025-10-27,00:06:57.000,300,11023314,12285,0,1761523616,13003.328510469997,19.577477880004153,53339.23866528 2025-10-27,00:06:58.000,300,11023281,12245,0,1761523617,13003.301565230002,19.61272353000095,53339.23866528 2025-10-27,00:06:59.000,300,11023334,12365,0,1761523618,13003.247674749997,19.61272353000095,53339.19674256001 2025-10-27,00:07:00.000,300,11023287,12245,0,1761523619,13003.220729510002,19.59862527000223,53339.23167816 2025-10-27,00:07:01.000,300,11023341,12365,0,1761523620,13003.193784269992,19.633870919999026,53339.2107168 2025-10-27,00:07:02.000,300,11023311,12245,0,1761523621,13003.153366409992,19.626821789999667,53339.18276832 2025-10-27,00:07:03.000,300,11023298,12325,0,1761523622,13003.146630099996,19.66206744000374,53339.19674256001 2025-10-27,00:07:04.000,300,11023287,12405,0,1761523623,13003.133157479991,19.647969179997745,53339.12687136001 2025-10-27,00:07:05.000,300,11023299,12245,0,1761523624,13003.139893790001,19.626821789999667,53339.09892288001 2025-10-27,00:07:06.000,300,11023289,12325,0,1761523625,13003.086003309996,19.633870919999026,53339.12687136001 2025-10-27,00:07:07.000,300,11023290,12405,0,1761523626,13003.086003309996,19.66206744000374,53339.07796152001 2025-10-27,00:07:08.000,300,11023311,12325,0,1761523627,13003.05905807,19.647969179997745,53339.084948640004 2025-10-27,00:07:09.000,300,11023278,12405,0,1761523628,13003.045585449996,19.669116570003098,53339.02206456 2025-10-27,00:07:10.000,300,11023267,12325,0,1761523629,13003.03884914,19.676165700002457,53339.084948640004 2025-10-27,00:07:11.000,300,11023329,12285,0,1761523630,13003.005167589996,19.690263960001175,53339.02206456 2025-10-27,00:07:12.000,300,11023313,12205,0,1761523631,13002.984958659996,19.66206744000374,53338.99411608 2025-10-27,00:07:13.000,300,11023292,12325,0,1761523632,13002.99843128,19.704362219999894,53338.987128960005 2025-10-27,00:07:14.000,300,11023301,12125,0,1761523633,13002.944540799996,19.676165700002457,53338.9661676 2025-10-27,00:07:15.000,300,11023292,12165,0,1761523634,13002.93780449,19.711411349999253,53338.97315472 2025-10-27,00:07:16.000,300,11023282,12285,0,1761523635,13002.91085924999,19.669116570003098,53338.91027064001 2025-10-27,00:07:17.000,300,11023309,12245,0,1761523636,13002.93106817999,19.690263960001175,53338.92424488 2025-10-27,00:07:18.000,300,11023283,12325,0,1761523637,13002.89065031999,19.676165700002457,53338.90328352 2025-10-27,00:07:19.000,300,11023244,12445,0,1761523638,13002.883914009995,19.683214830001816,53338.92424488 2025-10-27,00:07:20.000,300,11023274,12205,0,1761523639,13002.89738663,19.676165700002457,53338.90328352 2025-10-27,00:07:21.000,300,11023297,12165,0,1761523640,13002.883914009995,19.65501831000438,53338.868347920004 2025-10-27,00:07:22.000,300,11023310,12405,0,1761523641,13002.89065031999,19.690263960001175,53338.84738656 2025-10-27,00:07:23.000,300,11023273,12365,0,1761523642,13002.904122939995,19.690263960001175,53338.8962964 2025-10-27,00:07:24.000,300,11023291,12205,0,1761523643,13002.91759556,19.65501831000438,53338.86136080001 2025-10-27,00:07:25.000,300,11023283,12205,0,1761523644,13002.883914009995,19.690263960001175,53338.85437368 2025-10-27,00:07:26.000,300,11023268,12285,0,1761523645,13002.83675984,19.647969179997745,53338.86136080001 2025-10-27,00:07:27.000,300,11023280,12565,0,1761523646,13002.863705079995,19.66206744000374,53338.84039944001 2025-10-27,00:07:28.000,300,11023287,12525,0,1761523647,13002.89065031999,19.65501831000438,53338.84738656 2025-10-27,00:07:29.000,300,11023290,12205,0,1761523648,13002.883914009995,19.669116570003098,53338.84039944001 2025-10-27,00:07:30.000,300,11023276,12285,0,1761523649,13002.89065031999,19.718460479998612,53338.84738656 2025-10-27,00:07:31.000,300,11023295,12285,0,1761523650,13002.89065031999,19.676165700002457,53338.86136080001 2025-10-27,00:07:32.000,300,11023281,12405,0,1761523651,13002.91085924999,19.711411349999253,53338.80546384 2025-10-27,00:07:33.000,300,11023290,12445,0,1761523652,13002.91759556,19.704362219999894,53338.78450248 2025-10-27,00:07:34.000,300,11023275,12165,0,1761523653,13002.91085924999,19.690263960001175,53338.819438080005 2025-10-27,00:07:35.000,300,11023265,12405,0,1761523654,13002.93780449,19.676165700002457,53338.78450248 2025-10-27,00:07:36.000,300,11023274,12125,0,1761523655,13002.924331869996,19.697313090000534,53338.84039944001 2025-10-27,00:07:37.000,300,11023288,12405,0,1761523656,13002.944540799996,19.732558740004606,53338.84039944001 2025-10-27,00:07:38.000,300,11023279,12285,0,1761523657,13002.89738663,19.72550960999797,53338.84738656 2025-10-27,00:07:39.000,300,11023294,12125,0,1761523658,13002.944540799996,19.72550960999797,53338.79148960001 2025-10-27,00:07:40.000,300,11023261,12285,0,1761523659,13002.95801342,19.711411349999253,53338.78450248 2025-10-27,00:07:41.000,300,11023297,12325,0,1761523660,13002.944540799996,19.704362219999894,53338.819438080005 2025-10-27,00:07:42.000,300,11023294,12245,0,1761523661,13002.97148603999,19.704362219999894,53338.84039944001 2025-10-27,00:07:43.000,300,11023347,12325,0,1761523662,13002.991694969991,19.739607870003965,53338.8264252 2025-10-27,00:07:44.000,300,11023249,12285,0,1761523663,13002.964749729996,19.72550960999797,53338.87533504 2025-10-27,00:07:45.000,300,11023268,12165,0,1761523664,13003.03884914,19.704362219999894,53338.819438080005 2025-10-27,00:07:46.000,300,11023277,12245,0,1761523665,13003.045585449996,19.711411349999253,53338.79847672 2025-10-27,00:07:47.000,300,11023281,12285,0,1761523666,13003.05905807,19.72550960999797,53338.819438080005 2025-10-27,00:07:48.000,300,11023262,12485,0,1761523667,13003.032112829991,19.760755260002043,53338.78450248 2025-10-27,00:07:49.000,300,11023285,12285,0,1761523668,13003.045585449996,19.753706130002683,53338.79847672 2025-10-27,00:07:50.000,300,11023290,12565,0,1761523669,13003.011903899991,19.7678043900014,53338.74257976001 2025-10-27,00:07:51.000,300,11023322,12205,0,1761523670,13003.01864021,19.7678043900014,53338.79148960001 2025-10-27,00:07:52.000,300,11023303,12405,0,1761523671,13003.052321759991,19.78190265000012,53338.756554 2025-10-27,00:07:53.000,300,11023296,12285,0,1761523672,13003.01864021,19.803050039998197,53338.76354112001 2025-10-27,00:07:54.000,300,11023276,12165,0,1761523673,13003.045585449996,19.78895177999948,53338.83341232 2025-10-27,00:07:55.000,300,11023302,12405,0,1761523674,13003.052321759991,19.803050039998197,53338.83341232 2025-10-27,00:07:56.000,300,11023278,12445,0,1761523675,13003.045585449996,19.83124656000291,53338.868347920004 2025-10-27,00:07:57.000,300,11023275,12205,0,1761523676,13003.05905807,19.81714830000419,53338.86136080001 2025-10-27,00:07:58.000,300,11023303,12285,0,1761523677,13003.092739619991,19.84534482000163,53338.92424488 2025-10-27,00:07:59.000,300,11023279,12125,0,1761523678,13003.05905807,19.852393950000987,53338.889309280006 2025-10-27,00:08:00.000,300,11023273,12205,0,1761523679,13003.086003309996,19.866492209999706,53338.84039944001 2025-10-27,00:08:01.000,300,11023297,12485,0,1761523680,13003.072530689991,19.866492209999706,53338.88232216001 2025-10-27,00:08:02.000,300,11023349,12285,0,1761523681,13003.079267000001,19.880590469998424,53338.8962964 2025-10-27,00:08:03.000,300,11023319,12285,0,1761523682,13003.072530689991,19.880590469998424,53338.92424488 2025-10-27,00:08:04.000,300,11023318,12205,0,1761523683,13003.072530689991,19.929934380001214,53338.938219120006 2025-10-27,00:08:05.000,300,11023295,12325,0,1761523684,13003.065794379996,19.936983510000573,53338.889309280006 2025-10-27,00:08:06.000,300,11023308,12165,0,1761523685,13003.086003309996,19.95108176999929,53338.87533504 2025-10-27,00:08:07.000,300,11023326,12325,0,1761523686,13003.065794379996,19.936983510000573,53338.88232216001 2025-10-27,00:08:08.000,300,11023318,12485,0,1761523687,13003.01864021,19.986327420003363,53338.84738656 2025-10-27,00:08:09.000,300,11023327,12325,0,1761523688,13003.025376519996,19.972229160004645,53338.92424488 2025-10-27,00:08:10.000,300,11023311,12485,0,1761523689,13002.99843128,19.993376550002722,53338.90328352 2025-10-27,00:08:11.000,300,11023317,12285,0,1761523690,13002.991694969991,20.00042568000208,53338.95918048001 2025-10-27,00:08:12.000,300,11023294,12285,0,1761523691,13002.97148603999,20.04976959000487,53338.94520624 2025-10-27,00:08:13.000,300,11023327,12325,0,1761523692,13002.97822235,20.02157307000016,53338.93123200001 2025-10-27,00:08:14.000,300,11023300,12245,0,1761523693,13002.991694969991,20.06386785000359,53338.91027064001 2025-10-27,00:08:15.000,300,11023273,12325,0,1761523694,13002.95801342,20.035671329998877,53338.86136080001 2025-10-27,00:08:16.000,300,11023333,12205,0,1761523695,13002.904122939995,20.07091698000295,53338.86136080001 2025-10-27,00:08:17.000,300,11023320,12085,0,1761523696,13002.93106817999,20.113211759999103,53338.87533504 2025-10-27,00:08:18.000,300,11023326,12405,0,1761523697,13002.904122939995,20.06386785000359,53338.8962964 2025-10-27,00:08:19.000,300,11023313,12125,0,1761523698,13002.89065031999,20.113211759999103,53338.868347920004 2025-10-27,00:08:20.000,300,11023297,12245,0,1761523699,13002.89738663,20.077966110002308,53338.889309280006 2025-10-27,00:08:21.000,300,11023263,12365,0,1761523700,13002.89065031999,20.085015240001667,53338.917257760004 2025-10-27,00:08:22.000,300,11023307,12285,0,1761523701,13002.83675984,20.106162629999744,53338.917257760004 2025-10-27,00:08:23.000,300,11023271,12325,0,1761523702,13002.85023245999,20.07091698000295,53338.938219120006 2025-10-27,00:08:24.000,300,11023315,12485,0,1761523703,13002.80981459999,20.085015240001667,53338.91027064001 2025-10-27,00:08:25.000,300,11023238,12285,0,1761523704,13002.80981459999,20.085015240001667,53338.92424488 2025-10-27,00:08:26.000,300,11023329,12205,0,1761523705,13002.83675984,20.113211759999103,53338.917257760004 2025-10-27,00:08:27.000,300,11023282,12245,0,1761523706,13002.81655091,20.113211759999103,53338.86136080001 2025-10-27,00:08:28.000,300,11023341,12285,0,1761523707,13002.81655091,20.113211759999103,53338.8962964 2025-10-27,00:08:29.000,300,11023314,12365,0,1761523708,13002.823287219995,20.099113500000385,53338.92424488 2025-10-27,00:08:30.000,300,11023311,12285,0,1761523709,13002.823287219995,20.106162629999744,53338.91027064001 2025-10-27,00:08:31.000,300,11023298,12325,0,1761523710,13002.823287219995,20.077966110002308,53338.917257760004 2025-10-27,00:08:32.000,300,11023302,12205,0,1761523711,13002.803078289995,20.099113500000385,53338.88232216001 2025-10-27,00:08:33.000,300,11023336,12485,0,1761523712,13002.83002352999,20.07091698000295,53338.88232216001 2025-10-27,00:08:34.000,300,11023332,12245,0,1761523713,13002.843496149995,20.035671329998877,53338.87533504 2025-10-27,00:08:35.000,300,11023297,12245,0,1761523714,13002.89065031999,20.06386785000359,53338.868347920004 2025-10-27,00:08:36.000,300,11023318,12285,0,1761523715,13002.8771777,20.07091698000295,53338.87533504 2025-10-27,00:08:37.000,300,11023318,12205,0,1761523716,13002.843496149995,20.077966110002308,53338.8962964 2025-10-27,00:08:38.000,300,11023325,12245,0,1761523717,13002.863705079995,20.06386785000359,53338.87533504 2025-10-27,00:08:39.000,300,11023350,12325,0,1761523718,13002.83675984,20.085015240001667,53338.85437368 2025-10-27,00:08:40.000,300,11023300,12245,0,1761523719,13002.87044138999,20.077966110002308,53338.84738656 2025-10-27,00:08:41.000,300,11023328,12445,0,1761523720,13002.8771777,20.042720459998236,53338.868347920004 2025-10-27,00:08:42.000,300,11023302,12165,0,1761523721,13002.8771777,20.07091698000295,53338.8264252 2025-10-27,00:08:43.000,300,11023340,12245,0,1761523722,13002.89738663,20.028622199999518,53338.79148960001 2025-10-27,00:08:44.000,300,11023296,12365,0,1761523723,13002.91759556,20.0145239400008,53338.81245096001 2025-10-27,00:08:45.000,300,11023330,12485,0,1761523724,13002.904122939995,20.00747481000144,53338.84039944001 2025-10-27,00:08:46.000,300,11023288,12365,0,1761523725,13002.93780449,20.028622199999518,53338.86136080001 2025-10-27,00:08:47.000,300,11023346,12325,0,1761523726,13002.95801342,20.02157307000016,53338.88232216001 2025-10-27,00:08:48.000,300,11023343,12405,0,1761523727,13002.97822235,20.0145239400008,53338.868347920004 2025-10-27,00:08:49.000,300,11023318,12405,0,1761523728,13002.97148603999,20.00747481000144,53338.81245096001 2025-10-27,00:08:50.000,300,11023307,12205,0,1761523729,13002.984958659996,20.02157307000016,53338.81245096001 2025-10-27,00:08:51.000,300,11023347,12165,0,1761523730,13003.01864021,20.028622199999518,53338.8264252 2025-10-27,00:08:52.000,300,11023343,12165,0,1761523731,13003.05905807,20.00747481000144,53338.86136080001 2025-10-27,00:08:53.000,300,11023341,12245,0,1761523732,13003.065794379996,19.972229160004645,53338.85437368 2025-10-27,00:08:54.000,300,11023351,12285,0,1761523733,13003.05905807,20.02157307000016,53338.85437368 2025-10-27,00:08:55.000,300,11023324,12165,0,1761523734,13003.099475930001,20.00042568000208,53338.84738656 2025-10-27,00:08:56.000,300,11023350,12165,0,1761523735,13003.126421169996,19.95108176999929,53338.80546384 2025-10-27,00:08:57.000,300,11023355,12405,0,1761523736,13003.119684860001,19.96518002999801,53338.819438080005 2025-10-27,00:08:58.000,300,11023350,12285,0,1761523737,13003.126421169996,19.972229160004645,53338.85437368 2025-10-27,00:08:59.000,300,11023326,12125,0,1761523738,13003.173575339992,19.922885250001855,53338.78450248 2025-10-27,00:09:00.000,300,11023346,12285,0,1761523739,13003.180311650001,19.936983510000573,53338.84738656 2025-10-27,00:09:01.000,300,11023298,12325,0,1761523740,13003.193784269992,19.944032639999932,53338.83341232 2025-10-27,00:09:02.000,300,11023339,12205,0,1761523741,13003.193784269992,19.979278290004004,53338.87533504 2025-10-27,00:09:03.000,300,11023365,12445,0,1761523742,13003.213993199992,19.95108176999929,53338.84738656 2025-10-27,00:09:04.000,300,11023353,12365,0,1761523743,13003.254411059992,19.986327420003363,53338.8962964 2025-10-27,00:09:05.000,300,11023335,12205,0,1761523744,13003.240938440002,19.95108176999929,53338.868347920004 2025-10-27,00:09:06.000,300,11023353,12165,0,1761523745,13003.213993199992,19.979278290004004,53338.92424488 2025-10-27,00:09:07.000,300,11023357,12285,0,1761523746,13003.267883679997,20.02157307000016,53338.938219120006 2025-10-27,00:09:08.000,300,11023295,12205,0,1761523747,13003.207256889997,20.00042568000208,53338.938219120006 2025-10-27,00:09:09.000,300,11023350,12045,0,1761523748,13003.207256889997,19.993376550002722,53338.938219120006 2025-10-27,00:09:10.000,300,11023330,12205,0,1761523749,13003.207256889997,20.0145239400008,53338.91027064001 2025-10-27,00:09:11.000,300,11023371,12285,0,1761523750,13003.193784269992,20.00747481000144,53338.88232216001 2025-10-27,00:09:12.000,300,11023335,12285,0,1761523751,13003.207256889997,19.993376550002722,53338.92424488 2025-10-27,00:09:13.000,300,11023314,12205,0,1761523752,13003.187047959997,19.972229160004645,53338.88232216001 2025-10-27,00:09:14.000,300,11023309,12365,0,1761523753,13003.207256889997,20.00747481000144,53338.87533504 2025-10-27,00:09:15.000,300,11023292,12125,0,1761523754,13003.213993199992,20.00042568000208,53338.917257760004 2025-10-27,00:09:16.000,300,11023320,12365,0,1761523755,13003.193784269992,20.035671329998877,53338.8962964 2025-10-27,00:09:17.000,300,11023334,12365,0,1761523756,13003.220729510002,20.05681872000423,53338.917257760004 2025-10-27,00:09:18.000,300,11023289,12325,0,1761523757,13003.173575339992,20.035671329998877,53338.917257760004 2025-10-27,00:09:19.000,300,11023322,12205,0,1761523758,13003.146630099996,20.06386785000359,53338.93123200001 2025-10-27,00:09:20.000,300,11023275,12445,0,1761523759,13003.193784269992,20.07091698000295,53338.85437368 2025-10-27,00:09:21.000,300,11023318,12245,0,1761523760,13003.187047959997,20.07091698000295,53338.86136080001 2025-10-27,00:09:22.000,300,11023311,12245,0,1761523761,13003.200520580001,20.085015240001667,53338.868347920004 2025-10-27,00:09:23.000,300,11023315,12285,0,1761523762,13003.166839029996,20.05681872000423,53338.889309280006 2025-10-27,00:09:24.000,300,11023309,12285,0,1761523763,13003.139893790001,20.04976959000487,53338.889309280006 2025-10-27,00:09:25.000,300,11023323,12245,0,1761523764,13003.160102720001,20.05681872000423,53338.8264252 2025-10-27,00:09:26.000,300,11023336,12285,0,1761523765,13003.099475930001,20.035671329998877,53338.83341232 2025-10-27,00:09:27.000,300,11023365,12125,0,1761523766,13003.072530689991,20.085015240001667,53338.90328352 2025-10-27,00:09:28.000,300,11023319,12365,0,1761523767,13003.079267000001,20.106162629999744,53338.84738656 2025-10-27,00:09:29.000,300,11023350,12125,0,1761523768,13003.112948549991,20.042720459998236,53338.85437368 2025-10-27,00:09:30.000,300,11023309,12365,0,1761523769,13003.079267000001,20.04976959000487,53338.87533504 2025-10-27,00:09:31.000,300,11023341,12285,0,1761523770,13003.065794379996,20.085015240001667,53338.90328352 2025-10-27,00:09:32.000,300,11023349,12405,0,1761523771,13003.086003309996,20.099113500000385,53338.889309280006 2025-10-27,00:09:33.000,300,11023322,12245,0,1761523772,13003.03884914,20.092064370001026,53338.917257760004 2025-10-27,00:09:34.000,300,11023276,12245,0,1761523773,13003.065794379996,20.106162629999744,53338.889309280006 2025-10-27,00:09:35.000,300,11023296,12565,0,1761523774,13003.052321759991,20.12731001999782,53338.8962964 2025-10-27,00:09:36.000,300,11023351,12445,0,1761523775,13003.05905807,20.113211759999103,53338.868347920004 2025-10-27,00:09:37.000,300,11023337,12165,0,1761523776,13003.065794379996,20.120260889998463,53338.8962964 2025-10-27,00:09:38.000,300,11023299,12205,0,1761523777,13003.079267000001,20.169604800001252,53338.87533504 2025-10-27,00:09:39.000,300,11023345,12325,0,1761523778,13003.112948549991,20.12731001999782,53338.87533504 2025-10-27,00:09:40.000,300,11023325,12365,0,1761523779,13003.092739619991,20.134359150004457,53338.87533504 2025-10-27,00:09:41.000,300,11023332,12445,0,1761523780,13003.092739619991,20.12731001999782,53338.84738656 2025-10-27,00:09:42.000,300,11023283,12165,0,1761523781,13003.106212239996,20.134359150004457,53338.84039944001 2025-10-27,00:09:43.000,300,11023315,12325,0,1761523782,13003.086003309996,20.134359150004457,53338.90328352 2025-10-27,00:09:44.000,300,11023355,12125,0,1761523783,13003.072530689991,20.113211759999103,53338.90328352 2025-10-27,00:09:45.000,300,11023284,12325,0,1761523784,13003.099475930001,20.12731001999782,53338.84738656 2025-10-27,00:09:46.000,300,11023295,12325,0,1761523785,13003.133157479991,20.099113500000385,53338.85437368 2025-10-27,00:09:47.000,300,11023362,12325,0,1761523786,13003.112948549991,20.12731001999782,53338.889309280006 2025-10-27,00:09:48.000,300,11023356,12365,0,1761523787,13003.153366409992,20.120260889998463,53338.84039944001 2025-10-27,00:09:49.000,300,11023349,12085,0,1761523788,13003.133157479991,20.077966110002308,53338.868347920004 2025-10-27,00:09:50.000,300,11023299,12085,0,1761523789,13003.133157479991,20.141408280003816,53338.88232216001 2025-10-27,00:09:51.000,300,11023319,12525,0,1761523790,13003.173575339992,20.106162629999744,53338.86136080001 2025-10-27,00:09:52.000,300,11023332,12165,0,1761523791,13003.180311650001,20.113211759999103,53338.86136080001 2025-10-27,00:09:53.000,300,11023346,12325,0,1761523792,13003.193784269992,20.099113500000385,53338.87533504 2025-10-27,00:09:54.000,300,11023338,12325,0,1761523793,13003.193784269992,20.120260889998463,53338.8962964 2025-10-27,00:09:55.000,300,11023344,12405,0,1761523794,13003.227465819997,20.12731001999782,53338.88232216001 2025-10-27,00:09:56.000,300,11023308,12405,0,1761523795,13003.200520580001,20.113211759999103,53338.8264252 2025-10-27,00:09:57.000,300,11023337,12405,0,1761523796,13003.240938440002,20.134359150004457,53338.90328352 2025-10-27,00:09:58.000,300,11023317,12245,0,1761523797,13003.240938440002,20.06386785000359,53338.85437368 2025-10-27,00:09:59.000,300,11023331,12045,0,1761523798,13003.281356300002,20.092064370001026,53338.819438080005 2025-10-27,00:10:00.000,300,11023362,12325,0,1761523799,13003.301565230002,20.085015240001667,53338.87533504 2025-10-27,00:10:01.000,300,11023309,12205,0,1761523800,13003.368928329997,20.099113500000385,53338.91027064001 2025-10-27,00:10:02.000,300,11023347,12325,0,1761523801,13003.321774160002,20.120260889998463,53338.868347920004 2025-10-27,00:10:03.000,300,11023339,12125,0,1761523802,13003.328510469997,20.092064370001026,53338.8962964 2025-10-27,00:10:04.000,300,11023322,12325,0,1761523803,13003.375664639992,20.113211759999103,53338.8962964 2025-10-27,00:10:05.000,300,11023330,12365,0,1761523804,13003.409346189997,20.077966110002308,53338.917257760004 2025-10-27,00:10:06.000,300,11023333,12205,0,1761523805,13003.429555119998,20.134359150004457,53338.8264252 2025-10-27,00:10:07.000,300,11023339,12285,0,1761523806,13003.456500359993,20.12731001999782,53338.93123200001 2025-10-27,00:10:08.000,300,11023350,12165,0,1761523807,13003.469972979998,20.141408280003816,53338.91027064001 2025-10-27,00:10:09.000,300,11023288,12125,0,1761523808,13003.463236670003,20.134359150004457,53338.889309280006 2025-10-27,00:10:10.000,300,11023299,12285,0,1761523809,13003.483445600003,20.155506540002534,53338.88232216001 2025-10-27,00:10:11.000,300,11023309,12325,0,1761523810,13003.476709289993,20.169604800001252,53338.8962964 2025-10-27,00:10:12.000,300,11023297,12405,0,1761523811,13003.550808699998,20.141408280003816,53338.868347920004 2025-10-27,00:10:13.000,300,11023320,12445,0,1761523812,13003.537336079993,20.169604800001252,53338.868347920004 2025-10-27,00:10:14.000,300,11023278,12205,0,1761523813,13003.597962869993,20.17665393000061,53338.90328352 2025-10-27,00:10:15.000,300,11023339,12325,0,1761523814,13003.624908109989,20.17665393000061,53338.88232216001 2025-10-27,00:10:16.000,300,11023329,12325,0,1761523815,13003.678798589994,20.17665393000061,53338.97315472 2025-10-27,00:10:17.000,300,11023344,12165,0,1761523816,13003.658589659994,20.18370305999997,53338.92424488 2025-10-27,00:10:18.000,300,11023291,12365,0,1761523817,13003.685534899989,20.204850449998048,53338.868347920004 2025-10-27,00:10:19.000,300,11023377,12565,0,1761523818,13003.705743829989,20.19780131999869,53338.93123200001 2025-10-27,00:10:20.000,300,11023345,12285,0,1761523819,13003.719216449994,20.2259978400034,53338.94520624 2025-10-27,00:10:21.000,300,11023335,12365,0,1761523820,13003.692271209999,20.169604800001252,53338.938219120006 2025-10-27,00:10:22.000,300,11023301,12365,0,1761523821,13003.739425379994,20.211899580004683,53338.917257760004 2025-10-27,00:10:23.000,300,11023309,12325,0,1761523822,13003.719216449994,20.23304697000276,53338.95918048001 2025-10-27,00:10:24.000,300,11023322,12205,0,1761523823,13003.739425379994,20.218948710004042,53338.98014184001 2025-10-27,00:10:25.000,300,11023311,12245,0,1761523824,13003.779843239994,20.2259978400034,53338.92424488 2025-10-27,00:10:26.000,300,11023291,12005,0,1761523825,13003.76637061999,20.23304697000276,53338.93123200001 2025-10-27,00:10:27.000,300,11023287,12125,0,1761523826,13003.793315859999,20.23304697000276,53338.97315472 2025-10-27,00:10:28.000,300,11023311,12285,0,1761523827,13003.779843239994,20.254194360000838,53338.95918048001 2025-10-27,00:10:29.000,300,11023284,12205,0,1761523828,13003.820261099994,20.261243490000197,53338.97315472 2025-10-27,00:10:30.000,300,11023313,12205,0,1761523829,13003.83373372,20.24714523000148,53338.95918048001 2025-10-27,00:10:31.000,300,11023326,12285,0,1761523830,13003.820261099994,20.23304697000276,53339.00809032001 2025-10-27,00:10:32.000,300,11023361,12245,0,1761523831,13003.82699740999,20.261243490000197,53339.0011032 2025-10-27,00:10:33.000,300,11023324,12365,0,1761523832,13003.840470029994,20.23304697000276,53339.02206456 2025-10-27,00:10:34.000,300,11023356,12205,0,1761523833,13003.88762419999,20.261243490000197,53339.0011032 2025-10-27,00:10:35.000,300,11023316,12125,0,1761523834,13003.88762419999,20.28944001000491,53339.036038800004 2025-10-27,00:10:36.000,300,11023312,12085,0,1761523835,13003.921305749995,20.282390879998275,53339.02206456 2025-10-27,00:10:37.000,300,11023279,11965,0,1761523836,13003.89436051,20.268292619999556,53339.05001304001 2025-10-27,00:10:38.000,300,11023331,12365,0,1761523837,13003.921305749995,20.268292619999556,53339.057000160006 2025-10-27,00:10:39.000,300,11023322,12325,0,1761523838,13003.941514679995,20.254194360000838,53339.036038800004 2025-10-27,00:10:40.000,300,11023340,12245,0,1761523839,13004.01561409,20.268292619999556,53339.084948640004 2025-10-27,00:10:41.000,300,11023344,12245,0,1761523840,13004.002141469995,20.23304697000276,53339.0709744 2025-10-27,00:10:42.000,300,11023315,12125,0,1761523841,13004.002141469995,20.24714523000148,53339.02905168001 2025-10-27,00:10:43.000,300,11023338,12485,0,1761523842,13004.03582302,20.254194360000838,53339.0709744 2025-10-27,00:10:44.000,300,11023328,12325,0,1761523843,13004.02908670999,20.261243490000197,53339.02905168001 2025-10-27,00:10:45.000,300,11023317,12325,0,1761523844,13004.04929563999,20.268292619999556,53339.11289712 2025-10-27,00:10:46.000,300,11023328,12285,0,1761523845,13004.06950456999,20.261243490000197,53339.02905168001 2025-10-27,00:10:47.000,300,11023331,12285,0,1761523846,13004.08971349999,20.268292619999556,53339.12687136001 2025-10-27,00:10:48.000,300,11023285,12205,0,1761523847,13004.05603195,20.261243490000197,53339.06398728 2025-10-27,00:10:49.000,300,11023304,12205,0,1761523848,13004.11665874,20.24714523000148,53339.05001304001 2025-10-27,00:10:50.000,300,11023325,12285,0,1761523849,13004.103186119995,20.28944001000491,53339.14783272001 2025-10-27,00:10:51.000,300,11023358,12325,0,1761523850,13004.13686767,20.282390879998275,53339.0709744 2025-10-27,00:10:52.000,300,11023343,12205,0,1761523851,13004.15034028999,20.29648914000427,53339.11289712 2025-10-27,00:10:53.000,300,11023315,12285,0,1761523852,13004.184021839996,20.282390879998275,53339.13385848 2025-10-27,00:10:54.000,300,11023321,12285,0,1761523853,13004.19075814999,20.310587400002987,53339.12687136001 2025-10-27,00:10:55.000,300,11023337,12485,0,1761523854,13004.184021839996,20.261243490000197,53339.11289712 2025-10-27,00:10:56.000,300,11023325,12245,0,1761523855,13004.19075814999,20.268292619999556,53339.11289712 2025-10-27,00:10:57.000,300,11023298,12125,0,1761523856,13004.17728553,20.268292619999556,53339.11289712 2025-10-27,00:10:58.000,300,11023323,12205,0,1761523857,13004.210967079991,20.261243490000197,53339.154819840005 2025-10-27,00:10:59.000,300,11023333,12125,0,1761523858,13004.210967079991,20.23304697000276,53339.18975544 2025-10-27,00:11:00.000,300,11023318,12405,0,1761523859,13004.21770339,20.24714523000148,53339.1408456 2025-10-27,00:11:01.000,300,11023323,12325,0,1761523860,13004.21770339,20.24009610000212,53339.12687136001 2025-10-27,00:11:02.000,300,11023312,12085,0,1761523861,13004.231176009991,20.261243490000197,53339.2107168 2025-10-27,00:11:03.000,300,11023356,12405,0,1761523862,13004.25812125,20.211899580004683,53339.17578120001 2025-10-27,00:11:04.000,300,11023351,12525,0,1761523863,13004.278330180001,20.24714523000148,53339.16879408 2025-10-27,00:11:05.000,300,11023305,12165,0,1761523864,13004.264857559996,20.24714523000148,53339.203729680004 2025-10-27,00:11:06.000,300,11023331,12245,0,1761523865,13004.305275419996,20.211899580004683,53339.203729680004 2025-10-27,00:11:07.000,300,11023335,12165,0,1761523866,13004.325484349996,20.2259978400034,53339.2107168 2025-10-27,00:11:08.000,300,11023320,12285,0,1761523867,13004.318748040001,20.24009610000212,53339.224691040006 2025-10-27,00:11:09.000,300,11023302,12285,0,1761523868,13004.352429589992,20.218948710004042,53339.18975544 2025-10-27,00:11:10.000,300,11023340,12165,0,1761523869,13004.338956970001,20.2259978400034,53339.18975544 2025-10-27,00:11:11.000,300,11023311,12285,0,1761523870,13004.352429589992,20.261243490000197,53339.25962664 2025-10-27,00:11:12.000,300,11023365,12285,0,1761523871,13004.359165900001,20.218948710004042,53339.252639520004 2025-10-27,00:11:13.000,300,11023339,12165,0,1761523872,13004.372638519992,20.268292619999556,53339.23866528 2025-10-27,00:11:14.000,300,11023342,12405,0,1761523873,13004.325484349996,20.2259978400034,53339.2107168 2025-10-27,00:11:15.000,300,11023307,12245,0,1761523874,13004.372638519992,20.218948710004042,53339.24565240001 2025-10-27,00:11:16.000,300,11023317,12205,0,1761523875,13004.379374830001,20.24714523000148,53339.224691040006 2025-10-27,00:11:17.000,300,11023320,12485,0,1761523876,13004.386111139997,20.24714523000148,53339.23866528 2025-10-27,00:11:18.000,300,11023291,12205,0,1761523877,13004.386111139997,20.211899580004683,53339.252639520004 2025-10-27,00:11:19.000,300,11023368,12085,0,1761523878,13004.406320069997,20.254194360000838,53339.252639520004 2025-10-27,00:11:20.000,300,11023339,12205,0,1761523879,13004.453474239992,20.24009610000212,53339.23866528 2025-10-27,00:11:21.000,300,11023321,12405,0,1761523880,13004.446737929997,20.18370305999997,53339.26661376001 2025-10-27,00:11:22.000,300,11023303,12325,0,1761523881,13004.453474239992,20.23304697000276,53339.252639520004 2025-10-27,00:11:23.000,300,11023335,12445,0,1761523882,13004.460210550002,20.2259978400034,53339.23866528 2025-10-27,00:11:24.000,300,11023346,12445,0,1761523883,13004.440001620002,20.261243490000197,53339.28757512 2025-10-27,00:11:25.000,300,11023304,12485,0,1761523884,13004.460210550002,20.2259978400034,53339.25962664 2025-10-27,00:11:26.000,300,11023343,12365,0,1761523885,13004.466946859997,20.24009610000212,53339.31552360001 2025-10-27,00:11:27.000,300,11023344,12205,0,1761523886,13004.500628410002,20.23304697000276,53339.28757512 2025-10-27,00:11:28.000,300,11023336,12125,0,1761523887,13004.473683169992,20.218948710004042,53339.28757512 2025-10-27,00:11:29.000,300,11023361,12205,0,1761523888,13004.453474239992,20.24009610000212,53339.322510720005 2025-10-27,00:11:30.000,300,11023325,12365,0,1761523889,13004.473683169992,20.24714523000148,53339.280588 2025-10-27,00:11:31.000,300,11023359,12565,0,1761523890,13004.487155789997,20.2259978400034,53339.30154936 2025-10-27,00:11:32.000,300,11023328,12285,0,1761523891,13004.473683169992,20.254194360000838,53339.30154936 2025-10-27,00:11:33.000,300,11023330,12125,0,1761523892,13004.453474239992,20.24714523000148,53339.29456224001 2025-10-27,00:11:34.000,300,11023323,12525,0,1761523893,13004.466946859997,20.261243490000197,53339.25962664 2025-10-27,00:11:35.000,300,11023337,12285,0,1761523894,13004.487155789997,20.218948710004042,53339.252639520004 2025-10-27,00:11:36.000,300,11023384,12325,0,1761523895,13004.440001620002,20.24714523000148,53339.2107168 2025-10-27,00:11:37.000,300,11023339,12285,0,1761523896,13004.440001620002,20.24714523000148,53339.23167816 2025-10-27,00:11:38.000,300,11023281,12565,0,1761523897,13004.480419480002,20.24009610000212,53339.224691040006 2025-10-27,00:11:39.000,300,11023354,12445,0,1761523898,13004.493892099992,20.23304697000276,53339.273600880006 2025-10-27,00:11:40.000,300,11023284,12405,0,1761523899,13004.466946859997,20.254194360000838,53339.224691040006 2025-10-27,00:11:41.000,300,11023333,12365,0,1761523900,13004.500628410002,20.275341749998915,53339.19674256001 2025-10-27,00:11:42.000,300,11023362,12205,0,1761523901,13004.507364719997,20.282390879998275,53339.252639520004 2025-10-27,00:11:43.000,300,11023325,12445,0,1761523902,13004.554518889992,20.29648914000427,53339.280588 2025-10-27,00:11:44.000,300,11023316,12485,0,1761523903,13004.541046270002,20.28944001000491,53339.280588 2025-10-27,00:11:45.000,300,11023329,12485,0,1761523904,13004.527573649997,20.303538270003628,53339.23866528 2025-10-27,00:11:46.000,300,11023339,12445,0,1761523905,13004.534309959992,20.310587400002987,53339.322510720005 2025-10-27,00:11:47.000,300,11023317,12285,0,1761523906,13004.561255200002,20.324685660001705,53339.28757512 2025-10-27,00:11:48.000,300,11023338,12245,0,1761523907,13004.561255200002,20.317636530002346,53339.322510720005 2025-10-27,00:11:49.000,300,11023362,12405,0,1761523908,13004.581464130002,20.303538270003628,53339.322510720005 2025-10-27,00:11:50.000,300,11023348,12325,0,1761523909,13004.547782579997,20.310587400002987,53339.322510720005 2025-10-27,00:11:51.000,300,11023309,12325,0,1761523910,13004.581464130002,20.268292619999556,53339.29456224001 2025-10-27,00:11:52.000,300,11023336,12285,0,1761523911,13004.561255200002,20.28944001000491,53339.33648496 2025-10-27,00:11:53.000,300,11023343,12485,0,1761523912,13004.567991509997,20.24009610000212,53339.35744632 2025-10-27,00:11:54.000,300,11023321,12405,0,1761523913,13004.561255200002,20.261243490000197,53339.30154936 2025-10-27,00:11:55.000,300,11023325,12485,0,1761523914,13004.547782579997,20.261243490000197,53339.28757512 2025-10-27,00:11:56.000,300,11023387,12325,0,1761523915,13004.567991509997,20.303538270003628,53339.322510720005 2025-10-27,00:11:57.000,300,11023371,12205,0,1761523916,13004.574727819992,20.282390879998275,53339.28757512 2025-10-27,00:11:58.000,300,11023332,12205,0,1761523917,13004.561255200002,20.275341749998915,53339.30853648 2025-10-27,00:11:59.000,300,11023364,12125,0,1761523918,13004.534309959992,20.275341749998915,53339.30853648 2025-10-27,00:12:00.000,300,11023313,12445,0,1761523919,13004.547782579997,20.28944001000491,53339.30154936 2025-10-27,00:12:01.000,300,11023352,12405,0,1761523920,13004.608409369997,20.28944001000491,53339.273600880006 2025-10-27,00:12:02.000,300,11023386,12285,0,1761523921,13004.561255200002,20.303538270003628,53339.28757512 2025-10-27,00:12:03.000,300,11023344,12445,0,1761523922,13004.581464130002,20.324685660001705,53339.35744632 2025-10-27,00:12:04.000,300,11023319,12405,0,1761523923,13004.561255200002,20.317636530002346,53339.371420560004 2025-10-27,00:12:05.000,300,11023344,12565,0,1761523924,13004.594936749992,20.310587400002987,53339.35744632 2025-10-27,00:12:06.000,300,11023415,12165,0,1761523925,13004.601673060002,20.331734790001065,53339.39936904 2025-10-27,00:12:07.000,300,11023345,12365,0,1761523926,13004.594936749992,20.338783920000424,53339.35744632 2025-10-27,00:12:08.000,300,11023357,12525,0,1761523927,13004.574727819992,20.352882179999142,53339.32949784 2025-10-27,00:12:09.000,300,11023376,12485,0,1761523928,13004.581464130002,20.338783920000424,53339.37840768 2025-10-27,00:12:10.000,300,11023386,12125,0,1761523929,13004.594936749992,20.345833049999783,53339.43430464001 2025-10-27,00:12:11.000,300,11023335,12285,0,1761523930,13004.628618299997,20.29648914000427,53339.39936904 2025-10-27,00:12:12.000,300,11023353,12365,0,1761523931,13004.621881990002,20.282390879998275,53339.40635616 2025-10-27,00:12:13.000,300,11023349,12325,0,1761523932,13004.621881990002,20.268292619999556,53339.37840768 2025-10-27,00:12:14.000,300,11023330,12125,0,1761523933,13004.628618299997,20.24009610000212,53339.41334328001 2025-10-27,00:12:15.000,300,11023353,12365,0,1761523934,13004.635354609993,20.218948710004042,53339.41334328001 2025-10-27,00:12:16.000,300,11023407,12285,0,1761523935,13004.615145679993,20.24009610000212,53339.441291760006 2025-10-27,00:12:17.000,300,11023334,12285,0,1761523936,13004.601673060002,20.23304697000276,53339.37840768 2025-10-27,00:12:18.000,300,11023404,12325,0,1761523937,13004.635354609993,20.218948710004042,53339.40635616 2025-10-27,00:12:19.000,300,11023351,12285,0,1761523938,13004.608409369997,20.2259978400034,53339.43430464001 2025-10-27,00:12:20.000,300,11023316,12205,0,1761523939,13004.615145679993,20.218948710004042,53339.38539480001 2025-10-27,00:12:21.000,300,11023353,12045,0,1761523940,13004.648827229998,20.23304697000276,53339.3504592 2025-10-27,00:12:22.000,300,11023316,12205,0,1761523941,13004.588200439997,20.24714523000148,53339.33648496 2025-10-27,00:12:23.000,300,11023285,12125,0,1761523942,13004.675772469993,20.2259978400034,53339.322510720005 2025-10-27,00:12:24.000,300,11023360,11965,0,1761523943,13004.669036159998,20.24714523000148,53339.39936904 2025-10-27,00:12:25.000,300,11023324,12285,0,1761523944,13004.689245089998,20.24009610000212,53339.35744632 2025-10-27,00:12:26.000,300,11023348,12325,0,1761523945,13004.695981399993,20.282390879998275,53339.33648496 2025-10-27,00:12:27.000,300,11023361,12325,0,1761523946,13004.729662949998,20.29648914000427,53339.38539480001 2025-10-27,00:12:28.000,300,11023388,12325,0,1761523947,13004.716190329993,20.303538270003628,53339.392381920006 2025-10-27,00:12:29.000,300,11023347,12285,0,1761523948,13004.709454019998,20.282390879998275,53339.39936904 2025-10-27,00:12:30.000,300,11023333,12165,0,1761523949,13004.695981399993,20.303538270003628,53339.40635616 2025-10-27,00:12:31.000,300,11023346,12205,0,1761523950,13004.716190329993,20.275341749998915,53339.420330400004 2025-10-27,00:12:32.000,300,11023334,12285,0,1761523951,13004.709454019998,20.24009610000212,53339.43430464001 2025-10-27,00:12:33.000,300,11023382,12165,0,1761523952,13004.709454019998,20.268292619999556,53339.36443344001 2025-10-27,00:12:34.000,300,11023363,12125,0,1761523953,13004.716190329993,20.24714523000148,53339.35744632 2025-10-27,00:12:35.000,300,11023356,12485,0,1761523954,13004.709454019998,20.23304697000276,53339.3504592 2025-10-27,00:12:36.000,300,11023367,12125,0,1761523955,13004.689245089998,20.261243490000197,53339.42731752 2025-10-27,00:12:37.000,300,11023326,12445,0,1761523956,13004.709454019998,20.24009610000212,53339.41334328001 2025-10-27,00:12:38.000,300,11023392,12245,0,1761523957,13004.689245089998,20.218948710004042,53339.36443344001 2025-10-27,00:12:39.000,300,11023360,12285,0,1761523958,13004.722926639988,20.19780131999869,53339.371420560004 2025-10-27,00:12:40.000,300,11023316,12325,0,1761523959,13004.729662949998,20.24009610000212,53339.420330400004 2025-10-27,00:12:41.000,300,11023395,12045,0,1761523960,13004.695981399993,20.211899580004683,53339.35744632 2025-10-27,00:12:42.000,300,11023373,12285,0,1761523961,13004.716190329993,20.204850449998048,53339.392381920006 2025-10-27,00:12:43.000,300,11023372,12325,0,1761523962,13004.675772469993,20.19780131999869,53339.32949784 2025-10-27,00:12:44.000,300,11023373,12165,0,1761523963,13004.695981399993,20.19780131999869,53339.35744632 2025-10-27,00:12:45.000,300,11023358,12205,0,1761523964,13004.709454019998,20.204850449998048,53339.36443344001 2025-10-27,00:12:46.000,300,11023351,12205,0,1761523965,13004.675772469993,20.23304697000276,53339.36443344001 2025-10-27,00:12:47.000,300,11023379,12205,0,1761523966,13004.642090920002,20.204850449998048,53339.30853648 2025-10-27,00:12:48.000,300,11023319,12325,0,1761523967,13004.628618299997,20.204850449998048,53339.371420560004 2025-10-27,00:12:49.000,300,11023313,12125,0,1761523968,13004.689245089998,20.19075218999933,53339.371420560004 2025-10-27,00:12:50.000,300,11023358,12245,0,1761523969,13004.675772469993,20.169604800001252,53339.371420560004 2025-10-27,00:12:51.000,300,11023357,12325,0,1761523970,13004.628618299997,20.17665393000061,53339.33648496 2025-10-27,00:12:52.000,300,11023343,12205,0,1761523971,13004.675772469993,20.141408280003816,53339.322510720005 2025-10-27,00:12:53.000,300,11023331,12365,0,1761523972,13004.615145679993,20.148457410003175,53339.30853648 2025-10-27,00:12:54.000,300,11023348,12565,0,1761523973,13004.621881990002,20.169604800001252,53339.371420560004 2025-10-27,00:12:55.000,300,11023345,12165,0,1761523974,13004.594936749992,20.155506540002534,53339.322510720005 2025-10-27,00:12:56.000,300,11023382,12165,0,1761523975,13004.628618299997,20.134359150004457,53339.280588 2025-10-27,00:12:57.000,300,11023334,12125,0,1761523976,13004.608409369997,20.141408280003816,53339.35744632 2025-10-27,00:12:58.000,300,11023391,12325,0,1761523977,13004.655563539993,20.155506540002534,53339.35744632 2025-10-27,00:12:59.000,300,11023323,12245,0,1761523978,13004.635354609993,20.141408280003816,53339.34347208001 2025-10-27,00:13:00.000,300,11023358,12365,0,1761523979,13004.642090920002,20.148457410003175,53339.273600880006 2025-10-27,00:13:01.000,300,11023319,12485,0,1761523980,13004.621881990002,20.12731001999782,53339.322510720005 2025-10-27,00:13:02.000,300,11023318,12125,0,1761523981,13004.608409369997,20.113211759999103,53339.32949784 2025-10-27,00:13:03.000,300,11023339,12285,0,1761523982,13004.621881990002,20.148457410003175,53339.31552360001 2025-10-27,00:13:04.000,300,11023323,12405,0,1761523983,13004.615145679993,20.134359150004457,53339.33648496 2025-10-27,00:13:05.000,300,11023332,12165,0,1761523984,13004.621881990002,20.141408280003816,53339.35744632 2025-10-27,00:13:06.000,300,11023353,12325,0,1761523985,13004.621881990002,20.12731001999782,53339.30154936 2025-10-27,00:13:07.000,300,11023338,12525,0,1761523986,13004.601673060002,20.134359150004457,53339.32949784 2025-10-27,00:13:08.000,300,11023352,12365,0,1761523987,13004.588200439997,20.085015240001667,53339.32949784 2025-10-27,00:13:09.000,300,11023330,12365,0,1761523988,13004.628618299997,20.085015240001667,53339.32949784 2025-10-27,00:13:10.000,300,11023358,12325,0,1761523989,13004.588200439997,20.085015240001667,53339.34347208001 2025-10-27,00:13:11.000,300,11023349,12485,0,1761523990,13004.628618299997,20.077966110002308,53339.30853648 2025-10-27,00:13:12.000,300,11023351,12285,0,1761523991,13004.648827229998,20.085015240001667,53339.33648496 2025-10-27,00:13:13.000,300,11023335,12285,0,1761523992,13004.615145679993,20.07091698000295,53339.33648496 2025-10-27,00:13:14.000,300,11023353,12245,0,1761523993,13004.608409369997,20.06386785000359,53339.29456224001 2025-10-27,00:13:15.000,300,11023378,12125,0,1761523994,13004.588200439997,20.06386785000359,53339.273600880006 2025-10-27,00:13:16.000,300,11023342,12405,0,1761523995,13004.621881990002,20.077966110002308,53339.252639520004 2025-10-27,00:13:17.000,300,11023377,12125,0,1761523996,13004.594936749992,20.077966110002308,53339.32949784 2025-10-27,00:13:18.000,300,11023317,12085,0,1761523997,13004.601673060002,20.099113500000385,53339.280588 2025-10-27,00:13:19.000,300,11023342,12485,0,1761523998,13004.615145679993,20.113211759999103,53339.280588 2025-10-27,00:13:20.000,300,11023313,12205,0,1761523999,13004.635354609993,20.099113500000385,53339.31552360001 2025-10-27,00:13:21.000,300,11023365,12325,0,1761524000,13004.635354609993,20.085015240001667,53339.32949784 2025-10-27,00:13:22.000,300,11023347,12525,0,1761524001,13004.635354609993,20.07091698000295,53339.31552360001 2025-10-27,00:13:23.000,300,11023346,12125,0,1761524002,13004.601673060002,20.085015240001667,53339.25962664 2025-10-27,00:13:24.000,300,11023330,12045,0,1761524003,13004.615145679993,20.07091698000295,53339.30853648 2025-10-27,00:13:25.000,300,11023320,12245,0,1761524004,13004.594936749992,20.092064370001026,53339.26661376001 2025-10-27,00:13:26.000,300,11023373,12125,0,1761524005,13004.635354609993,20.06386785000359,53339.252639520004 2025-10-27,00:13:27.000,300,11023360,12205,0,1761524006,13004.561255200002,20.04976959000487,53339.31552360001 2025-10-27,00:13:28.000,300,11023368,12245,0,1761524007,13004.567991509997,20.06386785000359,53339.26661376001 2025-10-27,00:13:29.000,300,11023366,12125,0,1761524008,13004.541046270002,20.042720459998236,53339.224691040006 2025-10-27,00:13:30.000,300,11023384,12165,0,1761524009,13004.534309959992,20.05681872000423,53339.29456224001 2025-10-27,00:13:31.000,300,11023377,12045,0,1761524010,13004.500628410002,20.0145239400008,53339.273600880006 2025-10-27,00:13:32.000,300,11023376,12405,0,1761524011,13004.520837340002,20.04976959000487,53339.30154936 2025-10-27,00:13:33.000,300,11023346,12285,0,1761524012,13004.507364719997,20.042720459998236,53339.322510720005 2025-10-27,00:13:34.000,300,11023376,12245,0,1761524013,13004.473683169992,20.0145239400008,53339.30154936 2025-10-27,00:13:35.000,300,11023349,12125,0,1761524014,13004.460210550002,20.0145239400008,53339.31552360001 2025-10-27,00:13:36.000,300,11023355,12125,0,1761524015,13004.473683169992,20.028622199999518,53339.30154936 2025-10-27,00:13:37.000,300,11023340,12525,0,1761524016,13004.473683169992,20.042720459998236,53339.273600880006 2025-10-27,00:13:38.000,300,11023383,12365,0,1761524017,13004.453474239992,20.00747481000144,53339.30853648 2025-10-27,00:13:39.000,300,11023378,12165,0,1761524018,13004.433265309992,20.00042568000208,53339.26661376001 2025-10-27,00:13:40.000,300,11023340,12005,0,1761524019,13004.466946859997,20.00042568000208,53339.273600880006 2025-10-27,00:13:41.000,300,11023364,12445,0,1761524020,13004.453474239992,20.02157307000016,53339.26661376001 2025-10-27,00:13:42.000,300,11023316,12125,0,1761524021,13004.446737929997,20.00747481000144,53339.26661376001 2025-10-27,00:13:43.000,300,11023355,12285,0,1761524022,13004.460210550002,19.979278290004004,53339.30154936 2025-10-27,00:13:44.000,300,11023375,12245,0,1761524023,13004.480419480002,20.00747481000144,53339.28757512 2025-10-27,00:13:45.000,300,11023319,12485,0,1761524024,13004.487155789997,19.993376550002722,53339.280588 2025-10-27,00:13:46.000,300,11023335,12365,0,1761524025,13004.480419480002,20.00042568000208,53339.280588 2025-10-27,00:13:47.000,300,11023356,12325,0,1761524026,13004.453474239992,20.00042568000208,53339.25962664 2025-10-27,00:13:48.000,300,11023373,12605,0,1761524027,13004.487155789997,20.02157307000016,53339.252639520004 2025-10-27,00:13:49.000,300,11023332,12285,0,1761524028,13004.500628410002,20.00747481000144,53339.322510720005 2025-10-27,00:13:50.000,300,11023334,12445,0,1761524029,13004.493892099992,20.00042568000208,53339.30154936 2025-10-27,00:13:51.000,300,11023342,12405,0,1761524030,13004.446737929997,19.986327420003363,53339.252639520004 2025-10-27,00:13:52.000,300,11023304,12365,0,1761524031,13004.460210550002,19.96518002999801,53339.252639520004 2025-10-27,00:13:53.000,300,11023362,12485,0,1761524032,13004.500628410002,19.993376550002722,53339.23866528 2025-10-27,00:13:54.000,300,11023357,12125,0,1761524033,13004.520837340002,19.972229160004645,53339.273600880006 2025-10-27,00:13:55.000,300,11023333,12365,0,1761524034,13004.527573649997,19.979278290004004,53339.26661376001 2025-10-27,00:13:56.000,300,11023371,12125,0,1761524035,13004.561255200002,19.972229160004645,53339.29456224001 2025-10-27,00:13:57.000,300,11023320,12285,0,1761524036,13004.561255200002,19.95813089999865,53339.30853648 2025-10-27,00:13:58.000,300,11023359,12325,0,1761524037,13004.554518889992,19.96518002999801,53339.28757512 2025-10-27,00:13:59.000,300,11023296,12645,0,1761524038,13004.554518889992,19.993376550002722,53339.25962664 2025-10-27,00:14:00.000,300,11023355,12165,0,1761524039,13004.574727819992,19.95813089999865,53339.28757512 2025-10-27,00:14:01.000,300,11023348,12125,0,1761524040,13004.594936749992,19.986327420003363,53339.30853648 2025-10-27,00:14:02.000,300,11023339,12405,0,1761524041,13004.601673060002,19.979278290004004,53339.30154936 2025-10-27,00:14:03.000,300,11023325,12405,0,1761524042,13004.601673060002,19.96518002999801,53339.33648496 2025-10-27,00:14:04.000,300,11023370,12205,0,1761524043,13004.628618299997,19.972229160004645,53339.322510720005 2025-10-27,00:14:05.000,300,11023295,12445,0,1761524044,13004.648827229998,19.972229160004645,53339.28757512 2025-10-27,00:14:06.000,300,11023345,12365,0,1761524045,13004.635354609993,19.944032639999932,53339.3504592 2025-10-27,00:14:07.000,300,11023353,12165,0,1761524046,13004.635354609993,19.95108176999929,53339.322510720005 2025-10-27,00:14:08.000,300,11023393,12325,0,1761524047,13004.648827229998,19.972229160004645,53339.30853648 2025-10-27,00:14:09.000,300,11023341,12405,0,1761524048,13004.702717710003,20.00042568000208,53339.30154936 2025-10-27,00:14:10.000,300,11023337,12245,0,1761524049,13004.662299850002,19.96518002999801,53339.29456224001 2025-10-27,00:14:11.000,300,11023333,12325,0,1761524050,13004.702717710003,19.96518002999801,53339.37840768 2025-10-27,00:14:12.000,300,11023371,12125,0,1761524051,13004.702717710003,19.979278290004004,53339.30154936 2025-10-27,00:14:13.000,300,11023359,12205,0,1761524052,13004.695981399993,19.96518002999801,53339.33648496 2025-10-27,00:14:14.000,300,11023344,12125,0,1761524053,13004.716190329993,20.00747481000144,53339.371420560004 2025-10-27,00:14:15.000,300,11023322,12565,0,1761524054,13004.722926639988,20.02157307000016,53339.3504592 2025-10-27,00:14:16.000,300,11023323,12365,0,1761524055,13004.743135569988,20.035671329998877,53339.371420560004 2025-10-27,00:14:17.000,300,11023342,12325,0,1761524056,13004.763344499988,19.986327420003363,53339.33648496 2025-10-27,00:14:18.000,300,11023350,12245,0,1761524057,13004.817234979993,19.993376550002722,53339.43430464001 2025-10-27,00:14:19.000,300,11023346,12325,0,1761524058,13004.790289739998,20.00042568000208,53339.30853648 2025-10-27,00:14:20.000,300,11023354,12325,0,1761524059,13004.803762359988,19.993376550002722,53339.33648496 2025-10-27,00:14:21.000,300,11023362,12605,0,1761524060,13004.837443909993,20.02157307000016,53339.36443344001 2025-10-27,00:14:22.000,300,11023290,12325,0,1761524061,13004.871125459998,20.00042568000208,53339.36443344001 2025-10-27,00:14:23.000,300,11023355,12285,0,1761524062,13004.904807009989,19.972229160004645,53339.41334328001 2025-10-27,00:14:24.000,300,11023348,12245,0,1761524063,13004.891334389999,19.96518002999801,53339.39936904 2025-10-27,00:14:25.000,300,11023321,12365,0,1761524064,13004.884598079989,19.96518002999801,53339.371420560004 2025-10-27,00:14:26.000,300,11023286,12325,0,1761524065,13004.978906419994,19.972229160004645,53339.39936904 2025-10-27,00:14:27.000,300,11023281,12405,0,1761524066,13005.00585165999,19.95813089999865,53339.43430464001 2025-10-27,00:14:28.000,300,11023311,12285,0,1761524067,13005.012587969999,19.95108176999929,53339.37840768 2025-10-27,00:14:29.000,300,11023295,12285,0,1761524068,13005.012587969999,19.936983510000573,53339.371420560004 2025-10-27,00:14:30.000,300,11023267,12445,0,1761524069,13005.032796899999,19.929934380001214,53339.37840768 2025-10-27,00:14:31.000,300,11023296,12205,0,1761524070,13005.079951069994,19.944032639999932,53339.43430464001 2025-10-27,00:14:32.000,300,11023352,12285,0,1761524071,13005.14731416999,19.915836120002496,53339.441291760006 2025-10-27,00:14:33.000,300,11023282,12205,0,1761524072,13005.16752309999,19.936983510000573,53339.420330400004 2025-10-27,00:14:34.000,300,11023333,12325,0,1761524073,13005.15405048,19.922885250001855,53339.46225312001 2025-10-27,00:14:35.000,300,11023317,12445,0,1761524074,13005.21467727,19.915836120002496,53339.50417584 2025-10-27,00:14:36.000,300,11023285,12365,0,1761524075,13005.24835881999,19.922885250001855,53339.47622736 2025-10-27,00:14:37.000,300,11023296,12205,0,1761524076,13005.2348862,19.908786990003136,53339.47622736 2025-10-27,00:14:38.000,300,11023314,12245,0,1761524077,13005.25509513,19.922885250001855,53339.49718872 2025-10-27,00:14:39.000,300,11023309,12485,0,1761524078,13005.26856774999,19.922885250001855,53339.55308568001 2025-10-27,00:14:40.000,300,11023305,12365,0,1761524079,13005.28877667999,19.908786990003136,53339.51116296001 2025-10-27,00:14:41.000,300,11023300,12205,0,1761524080,13005.322458229995,19.908786990003136,53339.51815008 2025-10-27,00:14:42.000,300,11023344,12245,0,1761524081,13005.37634871,19.929934380001214,53339.588021280004 2025-10-27,00:14:43.000,300,11023338,12565,0,1761524082,13005.37634871,19.915836120002496,53339.53212432001 2025-10-27,00:14:44.000,300,11023342,12445,0,1761524083,13005.38982132999,19.936983510000573,53339.5950084 2025-10-27,00:14:45.000,300,11023301,12285,0,1761524084,13005.450448119991,19.944032639999932,53339.62295688 2025-10-27,00:14:46.000,300,11023319,12165,0,1761524085,13005.450448119991,19.936983510000573,53339.60199552001 2025-10-27,00:14:47.000,300,11023296,12245,0,1761524086,13005.450448119991,19.944032639999932,53339.60199552001 2025-10-27,00:14:48.000,300,11023283,12205,0,1761524087,13005.47739336,19.936983510000573,53339.657892480005 2025-10-27,00:14:49.000,300,11023363,12285,0,1761524088,13005.470657049991,19.979278290004004,53339.657892480005 2025-10-27,00:14:50.000,300,11023335,12365,0,1761524089,13005.470657049991,19.96518002999801,53339.62994400001 2025-10-27,00:14:51.000,300,11023286,12245,0,1761524090,13005.497602290001,20.00042568000208,53339.61596976 2025-10-27,00:14:52.000,300,11023326,12285,0,1761524091,13005.511074909991,19.993376550002722,53339.62295688 2025-10-27,00:14:53.000,300,11023275,12285,0,1761524092,13005.484129669996,20.02157307000016,53339.64391824 2025-10-27,00:14:54.000,300,11023306,12325,0,1761524093,13005.511074909991,19.993376550002722,53339.65090536001 2025-10-27,00:14:55.000,300,11023294,12125,0,1761524094,13005.497602290001,20.02157307000016,53339.68584096 2025-10-27,00:14:56.000,300,11023299,12525,0,1761524095,13005.524547529996,20.02157307000016,53339.69282808 2025-10-27,00:14:57.000,300,11023276,12285,0,1761524096,13005.504338599996,20.00747481000144,53339.62994400001 2025-10-27,00:14:58.000,300,11023307,12325,0,1761524097,13005.524547529996,19.986327420003363,53339.63693112 2025-10-27,00:14:59.000,300,11023290,12245,0,1761524098,13005.47739336,20.00042568000208,53339.6648796 2025-10-27,00:15:00.000,300,11023332,12205,0,1761524099,13005.511074909991,20.028622199999518,53339.69282808 2025-10-27,00:15:01.000,300,11023283,12245,0,1761524100,13005.511074909991,20.02157307000016,53339.706802320004 2025-10-27,00:15:02.000,300,11023281,12205,0,1761524101,13005.531283839991,20.04976959000487,53339.71378944 2025-10-27,00:15:03.000,300,11023246,12205,0,1761524102,13005.47739336,20.02157307000016,53339.62994400001 2025-10-27,00:15:04.000,300,11023291,12245,0,1761524103,13005.484129669996,20.077966110002308,53339.67885384001 2025-10-27,00:15:05.000,300,11023265,12365,0,1761524104,13005.490865979991,20.06386785000359,53339.74872504001 2025-10-27,00:15:06.000,300,11023292,12165,0,1761524105,13005.470657049991,20.028622199999518,53339.727763680006 2025-10-27,00:15:07.000,300,11023326,12205,0,1761524106,13005.450448119991,20.042720459998236,53339.71378944 2025-10-27,00:15:08.000,300,11023296,12565,0,1761524107,13005.450448119991,20.06386785000359,53339.727763680006 2025-10-27,00:15:09.000,300,11023290,12205,0,1761524108,13005.463920739996,20.085015240001667,53339.67186672 2025-10-27,00:15:10.000,300,11023293,12365,0,1761524109,13005.47739336,20.092064370001026,53339.7347508 2025-10-27,00:15:11.000,300,11023292,12205,0,1761524110,13005.41676657,20.12731001999782,53339.67885384001 2025-10-27,00:15:12.000,300,11023268,12205,0,1761524111,13005.463920739996,20.106162629999744,53339.74173792 2025-10-27,00:15:13.000,300,11023301,12325,0,1761524112,13005.430239189991,20.12731001999782,53339.69282808 2025-10-27,00:15:14.000,300,11023309,12245,0,1761524113,13005.450448119991,20.162555670001893,53339.74173792 2025-10-27,00:15:15.000,300,11023327,12165,0,1761524114,13005.450448119991,20.141408280003816,53339.72077656001 2025-10-27,00:15:16.000,300,11023301,12125,0,1761524115,13005.41003025999,20.17665393000061,53339.727763680006 2025-10-27,00:15:17.000,300,11023297,12205,0,1761524116,13005.41003025999,20.18370305999997,53339.7347508 2025-10-27,00:15:18.000,300,11023305,12165,0,1761524117,13005.41676657,20.19780131999869,53339.7347508 2025-10-27,00:15:19.000,300,11023257,12085,0,1761524118,13005.39655764,20.169604800001252,53339.69282808 2025-10-27,00:15:20.000,300,11023288,12325,0,1761524119,13005.39655764,20.204850449998048,53339.727763680006 2025-10-27,00:15:21.000,300,11023275,12245,0,1761524120,13005.37634871,20.211899580004683,53339.6648796 2025-10-27,00:15:22.000,300,11023322,12125,0,1761524121,13005.39655764,20.204850449998048,53339.6648796 2025-10-27,00:15:23.000,300,11023288,12165,0,1761524122,13005.36961239999,20.2259978400034,53339.6648796 2025-10-27,00:15:24.000,300,11023301,12285,0,1761524123,13005.36961239999,20.19075218999933,53339.69981520001 2025-10-27,00:15:25.000,300,11023318,12285,0,1761524124,13005.35613978,20.17665393000061,53339.69981520001 2025-10-27,00:15:26.000,300,11023373,12285,0,1761524125,13005.35613978,20.211899580004683,53339.69981520001 2025-10-27,00:15:27.000,300,11023349,12285,0,1761524126,13005.35613978,20.211899580004683,53339.71378944 2025-10-27,00:15:28.000,300,11023342,12045,0,1761524127,13005.33593085,20.148457410003175,53339.67186672 2025-10-27,00:15:29.000,300,11023293,12365,0,1761524128,13005.31572192,20.169604800001252,53339.69282808 2025-10-27,00:15:30.000,300,11023298,12085,0,1761524129,13005.282040369995,20.141408280003816,53339.67186672 2025-10-27,00:15:31.000,300,11023248,12245,0,1761524130,13005.25509513,20.17665393000061,53339.68584096 2025-10-27,00:15:32.000,300,11023300,12285,0,1761524131,13005.261831439995,20.18370305999997,53339.6648796 2025-10-27,00:15:33.000,300,11023301,12325,0,1761524132,13005.29551299,20.17665393000061,53339.657892480005 2025-10-27,00:15:34.000,300,11023302,12325,0,1761524133,13005.282040369995,20.24714523000148,53339.608982640006 2025-10-27,00:15:35.000,300,11023284,12325,0,1761524134,13005.27530406,20.204850449998048,53339.65090536001 2025-10-27,00:15:36.000,300,11023268,12205,0,1761524135,13005.282040369995,20.2259978400034,53339.6648796 2025-10-27,00:15:37.000,300,11023302,12285,0,1761524136,13005.30898560999,20.268292619999556,53339.63693112 2025-10-27,00:15:38.000,300,11023281,12365,0,1761524137,13005.261831439995,20.303538270003628,53339.62295688 2025-10-27,00:15:39.000,300,11023310,12285,0,1761524138,13005.241622509995,20.303538270003628,53339.62295688 2025-10-27,00:15:40.000,300,11023326,12405,0,1761524139,13005.29551299,20.310587400002987,53339.60199552001 2025-10-27,00:15:41.000,300,11023306,12365,0,1761524140,13005.20794095999,20.28944001000491,53339.58103416001 2025-10-27,00:15:42.000,300,11023350,12205,0,1761524141,13005.20794095999,20.324685660001705,53339.62295688 2025-10-27,00:15:43.000,300,11023294,12365,0,1761524142,13005.19446834,20.28944001000491,53339.67186672 2025-10-27,00:15:44.000,300,11023272,12325,0,1761524143,13005.16752309999,20.317636530002346,53339.63693112 2025-10-27,00:15:45.000,300,11023291,12205,0,1761524144,13005.14731416999,20.303538270003628,53339.62295688 2025-10-27,00:15:46.000,300,11023344,12325,0,1761524145,13005.140577859995,20.331734790001065,53339.65090536001 2025-10-27,00:15:47.000,300,11023321,12285,0,1761524146,13005.100159999995,20.317636530002346,53339.58103416001 2025-10-27,00:15:48.000,300,11023321,12205,0,1761524147,13005.08668737999,20.331734790001065,53339.5950084 2025-10-27,00:15:49.000,300,11023317,12325,0,1761524148,13005.06647844999,20.338783920000424,53339.6648796 2025-10-27,00:15:50.000,300,11023337,12325,0,1761524149,13004.999115349994,20.345833049999783,53339.62295688 2025-10-27,00:15:51.000,300,11023359,12325,0,1761524150,13004.978906419994,20.3599313099985,53339.588021280004 2025-10-27,00:15:52.000,300,11023339,12205,0,1761524151,13004.958697489994,20.345833049999783,53339.57404704 2025-10-27,00:15:53.000,300,11023339,12245,0,1761524152,13004.931752249999,20.324685660001705,53339.60199552001 2025-10-27,00:15:54.000,300,11023295,12485,0,1761524153,13004.857652839994,20.352882179999142,53339.588021280004 2025-10-27,00:15:55.000,300,11023294,12405,0,1761524154,13004.810498669998,20.352882179999142,53339.62295688 2025-10-27,00:15:56.000,300,11023293,12405,0,1761524155,13004.776817119993,20.345833049999783,53339.57404704 2025-10-27,00:15:57.000,300,11023327,12365,0,1761524156,13004.729662949998,20.345833049999783,53339.55308568001 2025-10-27,00:15:58.000,300,11023303,12125,0,1761524157,13004.695981399993,20.374029570004495,53339.588021280004 2025-10-27,00:15:59.000,300,11023353,12525,0,1761524158,13004.662299850002,20.3599313099985,53339.53212432001 2025-10-27,00:16:00.000,300,11023295,12405,0,1761524159,13004.648827229998,20.374029570004495,53339.5251372 2025-10-27,00:16:01.000,300,11023294,12285,0,1761524160,13004.581464130002,20.374029570004495,53339.49718872 2025-10-27,00:16:02.000,300,11023325,12325,0,1761524161,13004.574727819992,20.36698043999786,53339.539111440004 2025-10-27,00:16:03.000,300,11023338,12485,0,1761524162,13004.541046270002,20.36698043999786,53339.51815008 2025-10-27,00:16:04.000,300,11023312,12525,0,1761524163,13004.493892099992,20.374029570004495,53339.490201600005 2025-10-27,00:16:05.000,300,11023282,12365,0,1761524164,13004.487155789997,20.388127830003214,53339.51815008 2025-10-27,00:16:06.000,300,11023345,12085,0,1761524165,13004.520837340002,20.47976652000216,53339.56705992 2025-10-27,00:16:07.000,300,11023352,12205,0,1761524166,13004.406320069997,20.402226090001932,53339.5251372 2025-10-27,00:16:08.000,300,11023333,12485,0,1761524167,13004.392847449992,20.381078700003854,53339.455266 2025-10-27,00:16:09.000,300,11023361,12365,0,1761524168,13004.338956970001,20.388127830003214,53339.44827888 2025-10-27,00:16:10.000,300,11023318,12125,0,1761524169,13004.271593869991,20.374029570004495,53339.41334328001 2025-10-27,00:16:11.000,300,11023340,12485,0,1761524170,13004.271593869991,20.437471739998728,53339.42731752 2025-10-27,00:16:12.000,300,11023332,12245,0,1761524171,13004.251384939991,20.40927522000129,53339.38539480001 2025-10-27,00:16:13.000,300,11023352,12245,0,1761524172,13004.184021839996,20.437471739998728,53339.37840768 2025-10-27,00:16:14.000,300,11023330,12285,0,1761524173,13004.1570766,20.41632435000065,53339.40635616 2025-10-27,00:16:15.000,300,11023319,12165,0,1761524174,13004.13013135999,20.402226090001932,53339.38539480001 2025-10-27,00:16:16.000,300,11023354,12365,0,1761524175,13004.09644981,20.451570000004722,53339.36443344001 2025-10-27,00:16:17.000,300,11023288,12325,0,1761524176,13004.00887777999,20.451570000004722,53339.36443344001 2025-10-27,00:16:18.000,300,11023333,12445,0,1761524177,13004.022350399995,20.43042260999937,53339.34347208001 2025-10-27,00:16:19.000,300,11023340,12325,0,1761524178,13003.99540516,20.46566826000344,53339.322510720005 2025-10-27,00:16:20.000,300,11023357,12165,0,1761524179,13003.91456944,20.388127830003214,53339.35744632 2025-10-27,00:16:21.000,300,11023297,12365,0,1761524180,13003.901096819995,20.381078700003854,53339.33648496 2025-10-27,00:16:22.000,300,11023309,12165,0,1761524181,13003.84720633999,20.36698043999786,53339.322510720005 2025-10-27,00:16:23.000,300,11023326,12205,0,1761524182,13003.813524789999,20.395176960002573,53339.252639520004 2025-10-27,00:16:24.000,300,11023317,12285,0,1761524183,13003.779843239994,20.395176960002573,53339.26661376001 2025-10-27,00:16:25.000,300,11023300,12405,0,1761524184,13003.719216449994,20.40927522000129,53339.23866528 2025-10-27,00:16:26.000,300,11023313,12205,0,1761524185,13003.732689069999,20.45861913000408,53339.25962664 2025-10-27,00:16:27.000,300,11023304,12325,0,1761524186,13003.665325969989,20.444520869998087,53339.32949784 2025-10-27,00:16:28.000,300,11023353,12325,0,1761524187,13003.611435489998,20.4727173900028,53339.18276832 2025-10-27,00:16:29.000,300,11023295,12525,0,1761524188,13003.564281319988,20.46566826000344,53339.19674256001 2025-10-27,00:16:30.000,300,11023328,12405,0,1761524189,13003.530599769998,20.46566826000344,53339.21770392001 2025-10-27,00:16:31.000,300,11023353,12125,0,1761524190,13003.483445600003,20.522061299998313,53339.18975544 2025-10-27,00:16:32.000,300,11023298,12365,0,1761524191,13003.416082499993,20.500913910000236,53339.16180696 2025-10-27,00:16:33.000,300,11023316,12285,0,1761524192,13003.375664639992,20.493864780000877,53339.18975544 2025-10-27,00:16:34.000,300,11023324,12565,0,1761524193,13003.328510469997,20.47976652000216,53339.16180696 2025-10-27,00:16:35.000,300,11023270,12245,0,1761524194,13003.321774160002,20.522061299998313,53339.16879408 2025-10-27,00:16:36.000,300,11023296,12485,0,1761524195,13003.267883679997,20.543208690003667,53339.17578120001 2025-10-27,00:16:37.000,300,11023277,12485,0,1761524196,13003.247674749997,20.543208690003667,53339.1408456 2025-10-27,00:16:38.000,300,11023357,12525,0,1761524197,13003.200520580001,20.522061299998313,53339.11289712 2025-10-27,00:16:39.000,300,11023322,12605,0,1761524198,13003.112948549991,20.557306950002385,53339.0709744 2025-10-27,00:16:40.000,300,11023347,12645,0,1761524199,13003.086003309996,20.536159560004307,53339.02905168001 2025-10-27,00:16:41.000,300,11023303,12245,0,1761524200,13003.045585449996,20.515012169998954,53339.05001304001 2025-10-27,00:16:42.000,300,11023332,12365,0,1761524201,13003.032112829991,20.536159560004307,53339.07796152001 2025-10-27,00:16:43.000,300,11023298,12445,0,1761524202,13003.011903899991,20.564356080001744,53339.04302592 2025-10-27,00:16:44.000,300,11023387,12285,0,1761524203,13002.944540799996,20.564356080001744,53339.05001304001 2025-10-27,00:16:45.000,300,11023284,12125,0,1761524204,13002.89065031999,20.557306950002385,53339.02905168001 2025-10-27,00:16:46.000,300,11023318,12205,0,1761524205,13002.83675984,20.578454340000462,53339.057000160006 2025-10-27,00:16:47.000,300,11023320,12325,0,1761524206,13002.782869359995,20.571405210001103,53338.97315472 2025-10-27,00:16:48.000,300,11023356,12365,0,1761524207,13002.742451499995,20.59255259999918,53338.9661676 2025-10-27,00:16:49.000,300,11023345,12285,0,1761524208,13002.69529733,20.58550346999982,53338.987128960005 2025-10-27,00:16:50.000,300,11023338,12205,0,1761524209,13002.71550626,20.6066508599979,53338.917257760004 2025-10-27,00:16:51.000,300,11023370,12325,0,1761524210,13002.62793422999,20.571405210001103,53338.92424488 2025-10-27,00:16:52.000,300,11023326,12445,0,1761524211,13002.600988989994,20.59960172999854,53338.868347920004 2025-10-27,00:16:53.000,300,11023337,12485,0,1761524212,13002.574043749999,20.627798250003252,53338.91027064001 2025-10-27,00:16:54.000,300,11023322,12245,0,1761524213,13002.533625889999,20.627798250003252,53338.868347920004 2025-10-27,00:16:55.000,300,11023299,12325,0,1761524214,13002.472999099999,20.63484738000261,53338.889309280006 2025-10-27,00:16:56.000,300,11023307,12285,0,1761524215,13002.439317549994,20.620749120003893,53338.84039944001 2025-10-27,00:16:57.000,300,11023322,12245,0,1761524216,13002.419108619993,20.627798250003252,53338.81245096001 2025-10-27,00:16:58.000,300,11023323,12445,0,1761524217,13002.385427069989,20.63484738000261,53338.80546384 2025-10-27,00:16:59.000,300,11023310,12445,0,1761524218,13002.371954449998,20.64189651000197,53338.83341232 2025-10-27,00:17:00.000,300,11023263,12085,0,1761524219,13002.351745519998,20.64189651000197,53338.756554 2025-10-27,00:17:01.000,300,11023315,12285,0,1761524220,13002.304591349988,20.63484738000261,53338.79148960001 2025-10-27,00:17:02.000,300,11023315,12325,0,1761524221,13002.297855039993,20.627798250003252,53338.73559264 2025-10-27,00:17:03.000,300,11023315,12205,0,1761524222,13002.257437179993,20.64894564000133,53338.73559264 2025-10-27,00:17:04.000,300,11023292,12205,0,1761524223,13002.250700869998,20.627798250003252,53338.700657040004 2025-10-27,00:17:05.000,300,11023325,12325,0,1761524224,13002.250700869998,20.59960172999854,53338.73559264 2025-10-27,00:17:06.000,300,11023323,12365,0,1761524225,13002.237228249993,20.64894564000133,53338.67969568 2025-10-27,00:17:07.000,300,11023343,12445,0,1761524226,13002.176601459993,20.63484738000261,53338.67270856001 2025-10-27,00:17:08.000,300,11023327,12445,0,1761524227,13002.183337770002,20.63484738000261,53338.63777296 2025-10-27,00:17:09.000,300,11023383,12325,0,1761524228,13002.122710980002,20.6066508599979,53338.651747200005 2025-10-27,00:17:10.000,300,11023342,11925,0,1761524229,13002.129447289997,20.59960172999854,53338.64476008001 2025-10-27,00:17:11.000,300,11023339,12205,0,1761524230,13002.089029429997,20.627798250003252,53338.63078584 2025-10-27,00:17:12.000,300,11023360,12285,0,1761524231,13002.095765739992,20.63484738000261,53338.59585024001 2025-10-27,00:17:13.000,300,11023268,12325,0,1761524232,13002.068820499997,20.627798250003252,53338.602837360006 2025-10-27,00:17:14.000,300,11023346,12325,0,1761524233,13002.048611569997,20.64189651000197,53338.56790176 2025-10-27,00:17:15.000,300,11023305,12485,0,1761524234,13002.021666330002,20.670093029999407,53338.581876000004 2025-10-27,00:17:16.000,300,11023340,12365,0,1761524235,13002.048611569997,20.663043900000048,53338.57488888001 2025-10-27,00:17:17.000,300,11023328,12285,0,1761524236,13002.041875260002,20.59960172999854,53338.553927520006 2025-10-27,00:17:18.000,300,11023286,12205,0,1761524237,13001.994721089992,20.663043900000048,53338.47008208 2025-10-27,00:17:19.000,300,11023298,12285,0,1761524238,13001.987984779997,20.663043900000048,53338.50501768001 2025-10-27,00:17:20.000,300,11023314,12405,0,1761524239,13002.014930019992,20.65599477000069,53338.49803056 2025-10-27,00:17:21.000,300,11023372,12405,0,1761524240,13001.940830610001,20.63484738000261,53338.47706920001 2025-10-27,00:17:22.000,300,11023321,12325,0,1761524241,13001.947566919996,20.64189651000197,53338.47008208 2025-10-27,00:17:23.000,300,11023319,12365,0,1761524242,13001.893676439991,20.684191289998125,53338.47008208 2025-10-27,00:17:24.000,300,11023320,12285,0,1761524243,13001.940830610001,20.69124042000476,53338.47706920001 2025-10-27,00:17:25.000,300,11023371,12285,0,1761524244,13001.880203820001,20.670093029999407,53338.42117224 2025-10-27,00:17:26.000,300,11023333,12365,0,1761524245,13001.900412750001,20.65599477000069,53338.42117224 2025-10-27,00:17:27.000,300,11023351,12325,0,1761524246,13001.873467509991,20.64189651000197,53338.40719800001 2025-10-27,00:17:28.000,300,11023318,12285,0,1761524247,13001.826313339996,20.64189651000197,53338.46309496 2025-10-27,00:17:29.000,300,11023331,12125,0,1761524248,13001.853258579991,20.613699990004534,53338.40021088 2025-10-27,00:17:30.000,300,11023327,12285,0,1761524249,13001.846522269996,20.65599477000069,53338.42117224 2025-10-27,00:17:31.000,300,11023311,12285,0,1761524250,13001.812840719991,20.663043900000048,53338.37924952001 2025-10-27,00:17:32.000,300,11023288,12525,0,1761524251,13001.826313339996,20.64189651000197,53338.386236640006 2025-10-27,00:17:33.000,300,11023346,12365,0,1761524252,13001.833049649991,20.63484738000261,53338.37924952001 2025-10-27,00:17:34.000,300,11023300,12405,0,1761524253,13001.833049649991,20.564356080001744,53338.33732680001 2025-10-27,00:17:35.000,300,11023286,12525,0,1761524254,13001.812840719991,20.557306950002385,53338.35130104 2025-10-27,00:17:36.000,300,11023289,12605,0,1761524255,13001.873467509991,20.550257820003026,53338.39322376 2025-10-27,00:17:37.000,300,11023299,12365,0,1761524256,13001.833049649991,20.550257820003026,53338.35828816001 2025-10-27,00:17:38.000,300,11023328,12485,0,1761524257,13001.81957703,20.543208690003667,53338.39322376 2025-10-27,00:17:39.000,300,11023308,12325,0,1761524258,13001.812840719991,20.529110429997672,53338.414185120004 2025-10-27,00:17:40.000,300,11023316,12325,0,1761524259,13001.846522269996,20.47976652000216,53338.33732680001 2025-10-27,00:17:41.000,300,11023297,12365,0,1761524260,13001.846522269996,20.500913910000236,53338.33732680001 2025-10-27,00:17:42.000,300,11023326,12365,0,1761524261,13001.886940129996,20.522061299998313,53338.34431392 2025-10-27,00:17:43.000,300,11023332,12285,0,1761524262,13001.893676439991,20.47976652000216,53338.3722624 2025-10-27,00:17:44.000,300,11023331,12645,0,1761524263,13001.920621680001,20.500913910000236,53338.3023912 2025-10-27,00:17:45.000,300,11023290,12285,0,1761524264,13001.927357989996,20.451570000004722,53338.3023912 2025-10-27,00:17:46.000,300,11023363,12405,0,1761524265,13001.967775849997,20.46566826000344,53338.32335256 2025-10-27,00:17:47.000,300,11023286,12285,0,1761524266,13002.008193709997,20.500913910000236,53338.3023912 2025-10-27,00:17:48.000,300,11023291,12325,0,1761524267,13002.014930019992,20.451570000004722,53338.32335256 2025-10-27,00:17:49.000,300,11023324,12085,0,1761524268,13002.055347879992,20.444520869998087,53338.365275280004 2025-10-27,00:17:50.000,300,11023333,12485,0,1761524269,13002.075556809992,20.42337348000001,53338.32335256 2025-10-27,00:17:51.000,300,11023338,12565,0,1761524270,13002.122710980002,20.40927522000129,53338.3023912 2025-10-27,00:17:52.000,300,11023336,12445,0,1761524271,13002.176601459993,20.41632435000065,53338.30937832001 2025-10-27,00:17:53.000,300,11023319,12645,0,1761524272,13002.223755630002,20.395176960002573,53338.35828816001 2025-10-27,00:17:54.000,300,11023313,12645,0,1761524273,13002.257437179993,20.437471739998728,53338.35130104 2025-10-27,00:17:55.000,300,11023302,12285,0,1761524274,13002.297855039993,20.41632435000065,53338.32335256 2025-10-27,00:17:56.000,300,11023321,12605,0,1761524275,13002.338272899993,20.444520869998087,53338.316365440005 2025-10-27,00:17:57.000,300,11023336,12365,0,1761524276,13002.345009209988,20.41632435000065,53338.316365440005 2025-10-27,00:17:58.000,300,11023329,12565,0,1761524277,13002.432581239998,20.395176960002573,53338.37924952001 2025-10-27,00:17:59.000,300,11023317,12245,0,1761524278,13002.432581239998,20.46566826000344,53338.30937832001 2025-10-27,00:18:00.000,300,11023297,12565,0,1761524279,13002.479735409994,20.43042260999937,53338.35828816001 2025-10-27,00:18:01.000,300,11023307,12485,0,1761524280,13002.520153269994,20.46566826000344,53338.365275280004 2025-10-27,00:18:02.000,300,11023345,12285,0,1761524281,13002.553834819999,20.46566826000344,53338.32335256 2025-10-27,00:18:03.000,300,11023324,12365,0,1761524282,13002.58751636999,20.46566826000344,53338.3722624 2025-10-27,00:18:04.000,300,11023315,12485,0,1761524283,13002.594252679999,20.45861913000408,53338.37924952001 2025-10-27,00:18:05.000,300,11023332,12285,0,1761524284,13002.61446161,20.47976652000216,53338.35828816001 2025-10-27,00:18:06.000,300,11023350,12445,0,1761524285,13002.64814315999,20.47976652000216,53338.42117224 2025-10-27,00:18:07.000,300,11023300,12445,0,1761524286,13002.66835208999,20.451570000004722,53338.414185120004 2025-10-27,00:18:08.000,300,11023352,12325,0,1761524287,13002.661615779994,20.4727173900028,53338.414185120004 2025-10-27,00:18:09.000,300,11023297,12405,0,1761524288,13002.69529733,20.451570000004722,53338.37924952001 2025-10-27,00:18:10.000,300,11023326,12285,0,1761524289,13002.722242569995,20.444520869998087,53338.414185120004 2025-10-27,00:18:11.000,300,11023333,12405,0,1761524290,13002.70876994999,20.45861913000408,53338.4421336 2025-10-27,00:18:12.000,300,11023325,12445,0,1761524291,13002.74918780999,20.45861913000408,53338.40719800001 2025-10-27,00:18:13.000,300,11023334,12645,0,1761524292,13002.77613305,20.437471739998728,53338.37924952001 2025-10-27,00:18:14.000,300,11023327,12245,0,1761524293,13002.782869359995,20.46566826000344,53338.37924952001 2025-10-27,00:18:15.000,300,11023327,12325,0,1761524294,13002.83002352999,20.4727173900028,53338.414185120004 2025-10-27,00:18:16.000,300,11023333,12765,0,1761524295,13002.83675984,20.507963039999595,53338.45610784001 2025-10-27,00:18:17.000,300,11023313,12365,0,1761524296,13002.85696877,20.47976652000216,53338.4421336 2025-10-27,00:18:18.000,300,11023345,12245,0,1761524297,13002.85023245999,20.486815650001517,53338.47706920001 2025-10-27,00:18:19.000,300,11023287,12565,0,1761524298,13002.863705079995,20.4727173900028,53338.435146480006 2025-10-27,00:18:20.000,300,11023347,12365,0,1761524299,13002.8771777,20.4727173900028,53338.4421336 2025-10-27,00:18:21.000,300,11023320,12285,0,1761524300,13002.883914009995,20.500913910000236,53338.435146480006 2025-10-27,00:18:22.000,300,11023353,12285,0,1761524301,13002.924331869996,20.500913910000236,53338.49104344 2025-10-27,00:18:23.000,300,11023329,12445,0,1761524302,13002.91085924999,20.46566826000344,53338.49104344 2025-10-27,00:18:24.000,300,11023317,12205,0,1761524303,13002.95127710999,20.47976652000216,53338.5120048 2025-10-27,00:18:25.000,300,11023322,12205,0,1761524304,13002.93780449,20.493864780000877,53338.484056320005 2025-10-27,00:18:26.000,300,11023359,12165,0,1761524305,13002.984958659996,20.4727173900028,53338.47706920001 2025-10-27,00:18:27.000,300,11023325,12125,0,1761524306,13003.011903899991,20.444520869998087,53338.51899192 2025-10-27,00:18:28.000,300,11023336,12485,0,1761524307,13003.045585449996,20.4727173900028,53338.56790176 2025-10-27,00:18:29.000,300,11023356,12285,0,1761524308,13003.072530689991,20.486815650001517,53338.50501768001 2025-10-27,00:18:30.000,300,11023304,12405,0,1761524309,13003.045585449996,20.4727173900028,53338.54694040001 2025-10-27,00:18:31.000,300,11023362,12205,0,1761524310,13003.05905807,20.522061299998313,53338.53995328 2025-10-27,00:18:32.000,300,11023366,12325,0,1761524311,13003.079267000001,20.515012169998954,53338.50501768001 2025-10-27,00:18:33.000,300,11023354,12485,0,1761524312,13003.086003309996,20.493864780000877,53338.59585024001 2025-10-27,00:18:34.000,300,11023323,12285,0,1761524313,13003.126421169996,20.522061299998313,53338.57488888001 2025-10-27,00:18:35.000,300,11023367,12165,0,1761524314,13003.146630099996,20.522061299998313,53338.57488888001 2025-10-27,00:18:36.000,300,11023367,12285,0,1761524315,13003.193784269992,20.529110429997672,53338.62379872001 2025-10-27,00:18:37.000,300,11023347,12405,0,1761524316,13003.166839029996,20.507963039999595,53338.553927520006 2025-10-27,00:18:38.000,300,11023363,12285,0,1761524317,13003.173575339992,20.536159560004307,53338.57488888001 2025-10-27,00:18:39.000,300,11023318,12165,0,1761524318,13003.193784269992,20.543208690003667,53338.59585024001 2025-10-27,00:18:40.000,300,11023345,12245,0,1761524319,13003.220729510002,20.536159560004307,53338.53995328 2025-10-27,00:18:41.000,300,11023304,12365,0,1761524320,13003.220729510002,20.536159560004307,53338.56790176 2025-10-27,00:18:42.000,300,11023353,12125,0,1761524321,13003.254411059992,20.522061299998313,53338.602837360006 2025-10-27,00:18:43.000,300,11023336,12405,0,1761524322,13003.240938440002,20.557306950002385,53338.63078584 2025-10-27,00:18:44.000,300,11023348,12365,0,1761524323,13003.274619989992,20.557306950002385,53338.602837360006 2025-10-27,00:18:45.000,300,11023310,12285,0,1761524324,13003.281356300002,20.550257820003026,53338.651747200005 2025-10-27,00:18:46.000,300,11023317,12325,0,1761524325,13003.281356300002,20.550257820003026,53338.63777296 2025-10-27,00:18:47.000,300,11023290,12205,0,1761524326,13003.294828919992,20.564356080001744,53338.651747200005 2025-10-27,00:18:48.000,300,11023324,12205,0,1761524327,13003.288092609997,20.543208690003667,53338.58886312 2025-10-27,00:18:49.000,300,11023390,12325,0,1761524328,13003.288092609997,20.58550346999982,53338.651747200005 2025-10-27,00:18:50.000,300,11023319,12405,0,1761524329,13003.335246779992,20.59960172999854,53338.651747200005 2025-10-27,00:18:51.000,300,11023343,12165,0,1761524330,13003.315037849992,20.571405210001103,53338.66572144 2025-10-27,00:18:52.000,300,11023329,12245,0,1761524331,13003.335246779992,20.613699990004534,53338.67969568 2025-10-27,00:18:53.000,300,11023322,12125,0,1761524332,13003.348719399997,20.620749120003893,53338.69366992001 2025-10-27,00:18:54.000,300,11023287,12205,0,1761524333,13003.321774160002,20.59960172999854,53338.67969568 2025-10-27,00:18:55.000,300,11023273,12365,0,1761524334,13003.341983090002,20.613699990004534,53338.66572144 2025-10-27,00:18:56.000,300,11023366,12325,0,1761524335,13003.341983090002,20.613699990004534,53338.72860552 2025-10-27,00:18:57.000,300,11023342,12245,0,1761524336,13003.341983090002,20.63484738000261,53338.700657040004 2025-10-27,00:18:58.000,300,11023357,12525,0,1761524337,13003.355455709992,20.620749120003893,53338.721618400006 2025-10-27,00:18:59.000,300,11023319,12205,0,1761524338,13003.321774160002,20.58550346999982,53338.76354112001 2025-10-27,00:19:00.000,300,11023333,12285,0,1761524339,13003.308301539997,20.627798250003252,53338.69366992001 2025-10-27,00:19:01.000,300,11023298,12525,0,1761524340,13003.308301539997,20.64189651000197,53338.73559264 2025-10-27,00:19:02.000,300,11023376,12405,0,1761524341,13003.301565230002,20.620749120003893,53338.76354112001 2025-10-27,00:19:03.000,300,11023304,12125,0,1761524342,13003.315037849992,20.59960172999854,53338.8264252 2025-10-27,00:19:04.000,300,11023320,12285,0,1761524343,13003.308301539997,20.613699990004534,53338.770528240006 2025-10-27,00:19:05.000,300,11023359,12285,0,1761524344,13003.301565230002,20.65599477000069,53338.77751536 2025-10-27,00:19:06.000,300,11023336,12285,0,1761524345,13003.267883679997,20.59960172999854,53338.76354112001 2025-10-27,00:19:07.000,300,11023321,12525,0,1761524346,13003.261147370002,20.59255259999918,53338.749566880004 2025-10-27,00:19:08.000,300,11023340,12325,0,1761524347,13003.274619989992,20.620749120003893,53338.76354112001 2025-10-27,00:19:09.000,300,11023311,12245,0,1761524348,13003.294828919992,20.6066508599979,53338.756554 2025-10-27,00:19:10.000,300,11023353,12405,0,1761524349,13003.261147370002,20.64894564000133,53338.73559264 2025-10-27,00:19:11.000,300,11023405,12405,0,1761524350,13003.227465819997,20.64189651000197,53338.756554 2025-10-27,00:19:12.000,300,11023336,12445,0,1761524351,13003.240938440002,20.69124042000476,53338.70764416 2025-10-27,00:19:13.000,300,11023269,12285,0,1761524352,13003.234202129992,20.684191289998125,53338.756554 2025-10-27,00:19:14.000,300,11023342,12485,0,1761524353,13003.220729510002,20.69828955000412,53338.73559264 2025-10-27,00:19:15.000,300,11023398,12485,0,1761524354,13003.220729510002,20.712387810002838,53338.78450248 2025-10-27,00:19:16.000,300,11023368,12205,0,1761524355,13003.193784269992,20.70533868000348,53338.749566880004 2025-10-27,00:19:17.000,300,11023338,12285,0,1761524356,13003.247674749997,20.70533868000348,53338.79148960001 2025-10-27,00:19:18.000,300,11023323,12325,0,1761524357,13003.220729510002,20.740584330000274,53338.721618400006 2025-10-27,00:19:19.000,300,11023350,12285,0,1761524358,13003.227465819997,20.733535200000915,53338.76354112001 2025-10-27,00:19:20.000,300,11023334,12285,0,1761524359,13003.220729510002,20.740584330000274,53338.749566880004 2025-10-27,00:19:21.000,300,11023353,12325,0,1761524360,13003.227465819997,20.754682589998993,53338.79847672 2025-10-27,00:19:22.000,300,11023360,12285,0,1761524361,13003.261147370002,20.76878084999771,53338.83341232 2025-10-27,00:19:23.000,300,11023316,12405,0,1761524362,13003.267883679997,20.754682589998993,53338.770528240006 2025-10-27,00:19:24.000,300,11023309,12445,0,1761524363,13003.261147370002,20.76878084999771,53338.84039944001 2025-10-27,00:19:25.000,300,11023337,12165,0,1761524364,13003.267883679997,20.782879110003705,53338.81245096001 2025-10-27,00:19:26.000,300,11023353,12285,0,1761524365,13003.261147370002,20.775829980004346,53338.73559264 2025-10-27,00:19:27.000,300,11023358,12245,0,1761524366,13003.281356300002,20.804026500001783,53338.819438080005 2025-10-27,00:19:28.000,300,11023345,12485,0,1761524367,13003.281356300002,20.789928240003064,53338.770528240006 2025-10-27,00:19:29.000,300,11023367,12125,0,1761524368,13003.267883679997,20.804026500001783,53338.81245096001 2025-10-27,00:19:30.000,300,11023317,12365,0,1761524369,13003.274619989992,20.81107563000114,53338.81245096001 2025-10-27,00:19:31.000,300,11023400,12205,0,1761524370,13003.247674749997,20.804026500001783,53338.79148960001 2025-10-27,00:19:32.000,300,11023359,12245,0,1761524371,13003.288092609997,20.853370410004572,53338.79148960001 2025-10-27,00:19:33.000,300,11023365,12165,0,1761524372,13003.240938440002,20.895665190000727,53338.83341232 2025-10-27,00:19:34.000,300,11023361,12405,0,1761524373,13003.254411059992,20.87451780000265,53338.79148960001 2025-10-27,00:19:35.000,300,11023347,12325,0,1761524374,13003.267883679997,20.902714320000086,53338.85437368 2025-10-27,00:19:36.000,300,11023372,12285,0,1761524375,13003.288092609997,20.909763449999446,53338.819438080005 2025-10-27,00:19:37.000,300,11023390,12285,0,1761524376,13003.281356300002,20.937959970004158,53338.87533504 2025-10-27,00:19:38.000,300,11023365,12285,0,1761524377,13003.261147370002,20.9309108400048,53338.83341232 2025-10-27,00:19:39.000,300,11023368,12205,0,1761524378,13003.267883679997,20.9309108400048,53338.88232216001 2025-10-27,00:19:40.000,300,11023341,12365,0,1761524379,13003.274619989992,20.9309108400048,53338.88232216001 2025-10-27,00:19:41.000,300,11023360,12325,0,1761524380,13003.261147370002,20.973205620000954,53338.84738656 2025-10-27,00:19:42.000,300,11023369,12205,0,1761524381,13003.213993199992,20.966156490001595,53338.8962964 2025-10-27,00:19:43.000,300,11023393,12245,0,1761524382,13003.213993199992,20.987303879999672,53338.88232216001 2025-10-27,00:19:44.000,300,11023372,12285,0,1761524383,13003.193784269992,20.980254750000313,53338.87533504 2025-10-27,00:19:45.000,300,11023334,12325,0,1761524384,13003.160102720001,21.00845126999775,53338.8962964 2025-10-27,00:19:46.000,300,11023399,12405,0,1761524385,13003.160102720001,21.00140213999839,53338.889309280006 2025-10-27,00:19:47.000,300,11023354,12405,0,1761524386,13003.146630099996,21.05074605000118,53338.868347920004 2025-10-27,00:19:48.000,300,11023411,12405,0,1761524387,13003.133157479991,21.00845126999775,53338.917257760004 2025-10-27,00:19:49.000,300,11023353,12245,0,1761524388,13003.099475930001,21.015500400004385,53338.93123200001 2025-10-27,00:19:50.000,300,11023341,12365,0,1761524389,13003.072530689991,21.015500400004385,53338.90328352 2025-10-27,00:19:51.000,300,11023328,12445,0,1761524390,13003.03884914,21.04369692000182,53338.80546384 2025-10-27,00:19:52.000,300,11023363,12365,0,1761524391,13003.01864021,21.05779518000054,53338.889309280006 2025-10-27,00:19:53.000,300,11023376,12645,0,1761524392,13002.97822235,21.036647790002462,53338.90328352 2025-10-27,00:19:54.000,300,11023355,12165,0,1761524393,13002.95801342,21.029598660003103,53338.868347920004 2025-10-27,00:19:55.000,300,11023347,12165,0,1761524394,13002.944540799996,21.0648443099999,53338.86136080001 2025-10-27,00:19:56.000,300,11023402,12405,0,1761524395,13002.944540799996,21.071893439999258,53338.87533504 2025-10-27,00:19:57.000,300,11023343,12245,0,1761524396,13002.904122939995,21.09304083000461,53338.90328352 2025-10-27,00:19:58.000,300,11023347,12485,0,1761524397,13002.843496149995,21.128286480001407,53338.91027064001 2025-10-27,00:19:59.000,300,11023329,12245,0,1761524398,13002.89065031999,21.128286480001407,53338.90328352 2025-10-27,00:20:00.000,300,11023373,12245,0,1761524399,13002.85696877,21.149433869999484,53338.9661676 2025-10-27,00:20:01.000,300,11023317,12445,0,1761524400,13002.83675984,21.149433869999484,53338.90328352 2025-10-27,00:20:02.000,300,11023335,12405,0,1761524401,13002.803078289995,21.135335610000766,53338.8962964 2025-10-27,00:20:03.000,300,11023380,12405,0,1761524402,13002.803078289995,21.170581260004838,53338.91027064001 2025-10-27,00:20:04.000,300,11023351,12405,0,1761524403,13002.79634198,21.205826910001633,53338.84738656 2025-10-27,00:20:05.000,300,11023363,12325,0,1761524404,13002.78960566999,21.184679520003556,53338.85437368 2025-10-27,00:20:06.000,300,11023358,12445,0,1761524405,13002.78960566999,21.184679520003556,53338.83341232 2025-10-27,00:20:07.000,300,11023332,12245,0,1761524406,13002.782869359995,21.205826910001633,53338.93123200001 2025-10-27,00:20:08.000,300,11023360,12205,0,1761524407,13002.70876994999,21.24107255999843,53338.86136080001 2025-10-27,00:20:09.000,300,11023367,12485,0,1761524408,13002.742451499995,21.26926908000314,53338.84738656 2025-10-27,00:20:10.000,300,11023362,12485,0,1761524409,13002.6750884,21.297465600000578,53338.85437368 2025-10-27,00:20:11.000,300,11023334,12325,0,1761524410,13002.702033639995,21.29041647000122,53338.84039944001 2025-10-27,00:20:12.000,300,11023364,12485,0,1761524411,13002.65487947,21.297465600000578,53338.87533504 2025-10-27,00:20:13.000,300,11023360,12285,0,1761524412,13002.641406849994,21.297465600000578,53338.88232216001 2025-10-27,00:20:14.000,300,11023320,12485,0,1761524413,13002.61446161,21.297465600000578,53338.80546384 2025-10-27,00:20:15.000,300,11023332,12485,0,1761524414,13002.594252679999,21.311563859999296,53338.88232216001 2025-10-27,00:20:16.000,300,11023337,12485,0,1761524415,13002.580780059994,21.325662119998015,53338.84039944001 2025-10-27,00:20:17.000,300,11023309,12285,0,1761524416,13002.540362199994,21.325662119998015,53338.79847672 2025-10-27,00:20:18.000,300,11023322,12365,0,1761524417,13002.54709850999,21.311563859999296,53338.87533504 2025-10-27,00:20:19.000,300,11023361,12605,0,1761524418,13002.499944339994,21.318612989998655,53338.79847672 2025-10-27,00:20:20.000,300,11023359,12325,0,1761524419,13002.513416959999,21.325662119998015,53338.889309280006 2025-10-27,00:20:21.000,300,11023379,12485,0,1761524420,13002.479735409994,21.325662119998015,53338.8264252 2025-10-27,00:20:22.000,300,11023352,12405,0,1761524421,13002.432581239998,21.318612989998655,53338.78450248 2025-10-27,00:20:23.000,300,11023353,12365,0,1761524422,13002.452790169998,21.325662119998015,53338.84738656 2025-10-27,00:20:24.000,300,11023369,12445,0,1761524423,13002.412372309998,21.33976038000401,53338.84738656 2025-10-27,00:20:25.000,300,11023385,12325,0,1761524424,13002.412372309998,21.346809510003368,53338.8264252 2025-10-27,00:20:26.000,300,11023300,12325,0,1761524425,13002.412372309998,21.318612989998655,53338.85437368 2025-10-27,00:20:27.000,300,11023320,12285,0,1761524426,13002.365218139988,21.318612989998655,53338.87533504 2025-10-27,00:20:28.000,300,11023371,12445,0,1761524427,13002.338272899993,21.33976038000401,53338.79847672 2025-10-27,00:20:29.000,300,11023323,12485,0,1761524428,13002.378690759993,21.367956900001445,53338.87533504 2025-10-27,00:20:30.000,300,11023348,12045,0,1761524429,13002.385427069989,21.389104289999523,53338.87533504 2025-10-27,00:20:31.000,300,11023347,12205,0,1761524430,13002.371954449998,21.389104289999523,53338.83341232 2025-10-27,00:20:32.000,300,11023355,12325,0,1761524431,13002.331536589998,21.417300810004235,53338.79148960001 2025-10-27,00:20:33.000,300,11023317,12445,0,1761524432,13002.371954449998,21.40320254999824,53338.78450248 2025-10-27,00:20:34.000,300,11023282,12285,0,1761524433,13002.331536589998,21.396153419998882,53338.79847672 2025-10-27,00:20:35.000,300,11023342,12285,0,1761524434,13002.351745519998,21.396153419998882,53338.77751536 2025-10-27,00:20:36.000,300,11023301,12285,0,1761524435,13002.338272899993,21.410251680004876,53338.79847672 2025-10-27,00:20:37.000,300,11023331,12245,0,1761524436,13002.324800279988,21.45959559000039,53338.83341232 2025-10-27,00:20:38.000,300,11023324,12485,0,1761524437,13002.345009209988,21.480742979998467,53338.83341232 2025-10-27,00:20:39.000,300,11023319,12325,0,1761524438,13002.351745519998,21.438448200002313,53338.770528240006 2025-10-27,00:20:40.000,300,11023383,12285,0,1761524439,13002.331536589998,21.47369384999911,53338.79847672 2025-10-27,00:20:41.000,300,11023342,12285,0,1761524440,13002.392163379998,21.438448200002313,53338.819438080005 2025-10-27,00:20:42.000,300,11023293,12285,0,1761524441,13002.371954449998,21.45959559000039,53338.80546384 2025-10-27,00:20:43.000,300,11023356,12365,0,1761524442,13002.358481829993,21.50189037000382,53338.79148960001 2025-10-27,00:20:44.000,300,11023305,12285,0,1761524443,13002.405635999989,21.480742979998467,53338.770528240006 2025-10-27,00:20:45.000,300,11023340,12285,0,1761524444,13002.371954449998,21.47369384999911,53338.81245096001 2025-10-27,00:20:46.000,300,11023289,12525,0,1761524445,13002.378690759993,21.47369384999911,53338.72860552 2025-10-27,00:20:47.000,300,11023301,12325,0,1761524446,13002.425844929989,21.45254646000103,53338.756554 2025-10-27,00:20:48.000,300,11023317,12205,0,1761524447,13002.446053859989,21.45959559000039,53338.721618400006 2025-10-27,00:20:49.000,300,11023348,12405,0,1761524448,13002.466262789989,21.46664471999975,53338.74257976001 2025-10-27,00:20:50.000,300,11023317,12405,0,1761524449,13002.486471719989,21.46664471999975,53338.756554 2025-10-27,00:20:51.000,300,11023317,12285,0,1761524450,13002.499944339994,21.480742979998467,53338.749566880004 2025-10-27,00:20:52.000,300,11023245,12565,0,1761524451,13002.526889579989,21.47369384999911,53338.819438080005 2025-10-27,00:20:53.000,300,11023294,12405,0,1761524452,13002.540362199994,21.480742979998467,53338.749566880004 2025-10-27,00:20:54.000,300,11023323,12365,0,1761524453,13002.574043749999,21.487792109997827,53338.79847672 2025-10-27,00:20:55.000,300,11023321,12525,0,1761524454,13002.553834819999,21.49484124000446,53338.749566880004 2025-10-27,00:20:56.000,300,11023332,12325,0,1761524455,13002.553834819999,21.49484124000446,53338.770528240006 2025-10-27,00:20:57.000,300,11023329,12165,0,1761524456,13002.62793422999,21.50893950000318,53338.819438080005 2025-10-27,00:20:58.000,300,11023344,12245,0,1761524457,13002.62793422999,21.51598863000254,53338.770528240006 2025-10-27,00:20:59.000,300,11023284,12285,0,1761524458,13002.62793422999,21.551234279999335,53338.770528240006 2025-10-27,00:21:00.000,300,11023286,12365,0,1761524459,13002.69529733,21.544185149999976,53338.79148960001 2025-10-27,00:21:01.000,300,11023287,12365,0,1761524460,13002.681824709995,21.537136020000617,53338.78450248 2025-10-27,00:21:02.000,300,11023340,12325,0,1761524461,13002.72897887999,21.565332539998053,53338.770528240006 2025-10-27,00:21:03.000,300,11023288,12205,0,1761524462,13002.73571519,21.621725580000202,53338.756554 2025-10-27,00:21:04.000,300,11023313,12365,0,1761524463,13002.76939673999,21.593529060002766,53338.770528240006 2025-10-27,00:21:05.000,300,11023267,12285,0,1761524464,13002.782869359995,21.586479930003406,53338.77751536 2025-10-27,00:21:06.000,300,11023354,12485,0,1761524465,13002.80981459999,21.62877470999956,53338.78450248 2025-10-27,00:21:07.000,300,11023313,12525,0,1761524466,13002.80981459999,21.649922100004915,53338.84039944001 2025-10-27,00:21:08.000,300,11023319,12405,0,1761524467,13002.81655091,21.64287296999828,53338.79847672 2025-10-27,00:21:09.000,300,11023283,12325,0,1761524468,13002.83002352999,21.69926601000043,53338.79847672 2025-10-27,00:21:10.000,300,11023299,12525,0,1761524469,13002.843496149995,21.656971230004274,53338.83341232 2025-10-27,00:21:11.000,300,11023298,12445,0,1761524470,13002.83002352999,21.656971230004274,53338.77751536 2025-10-27,00:21:12.000,300,11023303,12285,0,1761524471,13002.87044138999,21.69221688000107,53338.78450248 2025-10-27,00:21:13.000,300,11023265,12325,0,1761524472,13002.863705079995,21.713364269999147,53338.8264252 2025-10-27,00:21:14.000,300,11023283,12445,0,1761524473,13002.85696877,21.74860992000322,53338.86136080001 2025-10-27,00:21:15.000,300,11023296,12405,0,1761524474,13002.85023245999,21.74860992000322,53338.79847672 2025-10-27,00:21:16.000,300,11023323,12205,0,1761524475,13002.843496149995,21.762708180001937,53338.79148960001 2025-10-27,00:21:17.000,300,11023316,12285,0,1761524476,13002.843496149995,21.762708180001937,53338.79148960001 2025-10-27,00:21:18.000,300,11023303,12485,0,1761524477,13002.83675984,21.80500295999809,53338.78450248 2025-10-27,00:21:19.000,300,11023271,12405,0,1761524478,13002.85696877,21.812052090004727,53338.83341232 2025-10-27,00:21:20.000,300,11023288,12405,0,1761524479,13002.843496149995,21.826150350003445,53338.770528240006 2025-10-27,00:21:21.000,300,11023280,12405,0,1761524480,13002.85696877,21.840248610002163,53338.819438080005 2025-10-27,00:21:22.000,300,11023326,12245,0,1761524481,13002.83675984,21.86139600000024,53338.819438080005 2025-10-27,00:21:23.000,300,11023272,12325,0,1761524482,13002.80981459999,21.85434687000088,53338.819438080005 2025-10-27,00:21:24.000,300,11023275,12325,0,1761524483,13002.81655091,21.87549425999896,53338.86136080001 2025-10-27,00:21:25.000,300,11023337,12685,0,1761524484,13002.83675984,21.86139600000024,53338.868347920004 2025-10-27,00:21:26.000,300,11023333,12525,0,1761524485,13002.79634198,21.86139600000024,53338.83341232 2025-10-27,00:21:27.000,300,11023310,12445,0,1761524486,13002.78960566999,21.896641650004312,53338.84738656 2025-10-27,00:21:28.000,300,11023308,12405,0,1761524487,13002.80981459999,21.882543389998318,53338.8264252 2025-10-27,00:21:29.000,300,11023325,12165,0,1761524488,13002.803078289995,21.87549425999896,53338.81245096001 2025-10-27,00:21:30.000,300,11023322,12205,0,1761524489,13002.823287219995,21.86139600000024,53338.819438080005 2025-10-27,00:21:31.000,300,11023304,12485,0,1761524490,13002.80981459999,21.91778904000239,53338.84738656 2025-10-27,00:21:32.000,300,11023338,12365,0,1761524491,13002.85696877,21.938936430000467,53338.87533504 2025-10-27,00:21:33.000,300,11023351,12245,0,1761524492,13002.83675984,21.97418208000454,53338.80546384 2025-10-27,00:21:34.000,300,11023396,12285,0,1761524493,13002.803078289995,21.953034689999186,53338.87533504 2025-10-27,00:21:35.000,300,11023288,12485,0,1761524494,13002.85696877,21.960083819998545,53338.84738656 2025-10-27,00:21:36.000,300,11023300,12325,0,1761524495,13002.83002352999,21.97418208000454,53338.819438080005 2025-10-27,00:21:37.000,300,11023296,12365,0,1761524496,13002.81655091,21.967132949997904,53338.86136080001 2025-10-27,00:21:38.000,300,11023295,12405,0,1761524497,13002.81655091,21.97418208000454,53338.79148960001 2025-10-27,00:21:39.000,300,11023268,12485,0,1761524498,13002.863705079995,21.953034689999186,53338.79148960001 2025-10-27,00:21:40.000,300,11023287,12285,0,1761524499,13002.83002352999,21.960083819998545,53338.819438080005 2025-10-27,00:21:41.000,300,11023310,12285,0,1761524500,13002.85696877,21.97418208000454,53338.819438080005 2025-10-27,00:21:42.000,300,11023326,12365,0,1761524501,13002.85696877,21.988280340003257,53338.81245096001 2025-10-27,00:21:43.000,300,11023323,12325,0,1761524502,13002.85696877,21.967132949997904,53338.79148960001 2025-10-27,00:21:44.000,300,11023299,12445,0,1761524503,13002.83675984,21.967132949997904,53338.749566880004 2025-10-27,00:21:45.000,300,11023299,12365,0,1761524504,13002.85696877,21.960083819998545,53338.74257976001 2025-10-27,00:21:46.000,300,11023305,12445,0,1761524505,13002.863705079995,22.002378600001975,53338.77751536 2025-10-27,00:21:47.000,300,11023298,12565,0,1761524506,13002.843496149995,22.009427730001335,53338.76354112001 2025-10-27,00:21:48.000,300,11023273,12405,0,1761524507,13002.87044138999,22.002378600001975,53338.74257976001 2025-10-27,00:21:49.000,300,11023317,12165,0,1761524508,13002.85023245999,22.009427730001335,53338.73559264 2025-10-27,00:21:50.000,300,11023311,12245,0,1761524509,13002.8771777,22.009427730001335,53338.78450248 2025-10-27,00:21:51.000,300,11023342,12205,0,1761524510,13002.83675984,21.995329470002616,53338.76354112001 2025-10-27,00:21:52.000,300,11023310,12245,0,1761524511,13002.863705079995,22.009427730001335,53338.79847672 2025-10-27,00:21:53.000,300,11023353,12445,0,1761524512,13002.8771777,22.030575119999412,53338.77751536 2025-10-27,00:21:54.000,300,11023293,12325,0,1761524513,13002.91759556,22.051722510004765,53338.81245096001 2025-10-27,00:21:55.000,300,11023359,12445,0,1761524514,13002.89065031999,22.065820770003484,53338.721618400006 2025-10-27,00:21:56.000,300,11023330,12125,0,1761524515,13002.89738663,22.051722510004765,53338.770528240006 2025-10-27,00:21:57.000,300,11023367,12205,0,1761524516,13002.883914009995,22.03762424999877,53338.749566880004 2025-10-27,00:21:58.000,300,11023348,12605,0,1761524517,13002.883914009995,22.030575119999412,53338.749566880004 2025-10-27,00:21:59.000,300,11023354,12325,0,1761524518,13002.924331869996,22.030575119999412,53338.770528240006 2025-10-27,00:22:00.000,300,11023319,12365,0,1761524519,13002.89738663,22.065820770003484,53338.71463128001 2025-10-27,00:22:01.000,300,11023331,12325,0,1761524520,13002.883914009995,22.051722510004765,53338.72860552 2025-10-27,00:22:02.000,300,11023361,12285,0,1761524521,13002.87044138999,22.079919030002202,53338.73559264 2025-10-27,00:22:03.000,300,11023271,12485,0,1761524522,13002.883914009995,22.09401729000092,53338.749566880004 2025-10-27,00:22:04.000,300,11023394,12125,0,1761524523,13002.8771777,22.072869900002843,53338.700657040004 2025-10-27,00:22:05.000,300,11023326,12285,0,1761524524,13002.85023245999,22.058771640004124,53338.67969568 2025-10-27,00:22:06.000,300,11023325,12365,0,1761524525,13002.883914009995,22.072869900002843,53338.70764416 2025-10-27,00:22:07.000,300,11023348,12365,0,1761524526,13002.91085924999,22.058771640004124,53338.749566880004 2025-10-27,00:22:08.000,300,11023363,12325,0,1761524527,13002.89065031999,22.065820770003484,53338.66572144 2025-10-27,00:22:09.000,300,11023300,12245,0,1761524528,13002.924331869996,22.079919030002202,53338.73559264 2025-10-27,00:22:10.000,300,11023318,12525,0,1761524529,13002.89738663,22.058771640004124,53338.62379872001 2025-10-27,00:22:11.000,300,11023322,12245,0,1761524530,13002.89738663,22.030575119999412,53338.70764416 2025-10-27,00:22:12.000,300,11023314,12285,0,1761524531,13002.91759556,22.058771640004124,53338.69366992001 2025-10-27,00:22:13.000,300,11023300,12405,0,1761524532,13002.883914009995,22.065820770003484,53338.67270856001 2025-10-27,00:22:14.000,300,11023323,12365,0,1761524533,13002.91759556,22.058771640004124,53338.64476008001 2025-10-27,00:22:15.000,300,11023307,12085,0,1761524534,13002.91759556,22.065820770003484,53338.67969568 2025-10-27,00:22:16.000,300,11023346,12285,0,1761524535,13002.89738663,22.051722510004765,53338.66572144 2025-10-27,00:22:17.000,300,11023303,12285,0,1761524536,13002.843496149995,22.030575119999412,53338.6866828 2025-10-27,00:22:18.000,300,11023357,12365,0,1761524537,13002.87044138999,22.065820770003484,53338.69366992001 2025-10-27,00:22:19.000,300,11023315,12165,0,1761524538,13002.904122939995,22.065820770003484,53338.67270856001 2025-10-27,00:22:20.000,300,11023321,12125,0,1761524539,13002.8771777,22.051722510004765,53338.70764416 2025-10-27,00:22:21.000,300,11023344,12365,0,1761524540,13002.87044138999,22.051722510004765,53338.70764416 2025-10-27,00:22:22.000,300,11023353,12325,0,1761524541,13002.87044138999,22.051722510004765,53338.67969568 2025-10-27,00:22:23.000,300,11023290,12245,0,1761524542,13002.883914009995,22.051722510004765,53338.721618400006 2025-10-27,00:22:24.000,300,11023352,12325,0,1761524543,13002.904122939995,22.009427730001335,53338.67969568 2025-10-27,00:22:25.000,300,11023297,12165,0,1761524544,13002.8771777,22.023525990000053,53338.67969568 2025-10-27,00:22:26.000,300,11023325,12205,0,1761524545,13002.89738663,21.981231210003898,53338.6866828 2025-10-27,00:22:27.000,300,11023362,12445,0,1761524546,13002.89738663,21.988280340003257,53338.6168116 2025-10-27,00:22:28.000,300,11023351,12285,0,1761524547,13002.863705079995,22.016476860000694,53338.651747200005 2025-10-27,00:22:29.000,300,11023318,12325,0,1761524548,13002.91759556,21.97418208000454,53338.65873432 2025-10-27,00:22:30.000,300,11023331,12205,0,1761524549,13002.91759556,22.002378600001975,53338.6866828 2025-10-27,00:22:31.000,300,11023311,12285,0,1761524550,13002.89738663,21.988280340003257,53338.6866828 2025-10-27,00:22:32.000,300,11023301,12285,0,1761524551,13002.904122939995,22.051722510004765,53338.67969568 2025-10-27,00:22:33.000,300,11023333,12205,0,1761524552,13002.95801342,22.03762424999877,53338.6866828 2025-10-27,00:22:34.000,300,11023322,12365,0,1761524553,13002.99843128,22.065820770003484,53338.62379872001 2025-10-27,00:22:35.000,300,11023359,12325,0,1761524554,13002.944540799996,22.09401729000092,53338.67270856001 2025-10-27,00:22:36.000,300,11023357,12325,0,1761524555,13002.964749729996,22.079919030002202,53338.63078584 2025-10-27,00:22:37.000,300,11023286,12365,0,1761524556,13002.97148603999,22.04467337999813,53338.63777296 2025-10-27,00:22:38.000,300,11023327,12325,0,1761524557,13002.97148603999,22.03762424999877,53338.69366992001 2025-10-27,00:22:39.000,300,11023313,12165,0,1761524558,13002.99843128,22.10106642000028,53338.65873432 2025-10-27,00:22:40.000,300,11023352,12245,0,1761524559,13002.991694969991,22.10106642000028,53338.700657040004 2025-10-27,00:22:41.000,300,11023314,12205,0,1761524560,13002.964749729996,22.09401729000092,53338.71463128001 2025-10-27,00:22:42.000,300,11023329,12405,0,1761524561,13002.97822235,22.09401729000092,53338.67270856001 2025-10-27,00:22:43.000,300,11023344,12325,0,1761524562,13003.005167589996,22.10811554999964,53338.67969568 2025-10-27,00:22:44.000,300,11023269,12325,0,1761524563,13002.991694969991,22.115164679998998,53338.67270856001 2025-10-27,00:22:45.000,300,11023333,12205,0,1761524564,13002.991694969991,22.09401729000092,53338.70764416 2025-10-27,00:22:46.000,300,11023310,12205,0,1761524565,13002.99843128,22.10811554999964,53338.64476008001 2025-10-27,00:22:47.000,300,11023332,12285,0,1761524566,13002.97822235,22.072869900002843,53338.70764416 2025-10-27,00:22:48.000,300,11023280,12285,0,1761524567,13002.97822235,22.04467337999813,53338.69366992001 2025-10-27,00:22:49.000,300,11023341,12645,0,1761524568,13002.97822235,22.08696816000156,53338.69366992001 2025-10-27,00:22:50.000,300,11023358,12285,0,1761524569,13003.01864021,22.058771640004124,53338.69366992001 2025-10-27,00:22:51.000,300,11023314,12325,0,1761524570,13002.95801342,22.072869900002843,53338.70764416 2025-10-27,00:22:52.000,300,11023363,12285,0,1761524571,13002.97148603999,22.03762424999877,53338.74257976001 2025-10-27,00:22:53.000,300,11023323,12325,0,1761524572,13002.944540799996,22.079919030002202,53338.700657040004 2025-10-27,00:22:54.000,300,11023304,12405,0,1761524573,13002.97822235,22.08696816000156,53338.700657040004 2025-10-27,00:22:55.000,300,11023312,12365,0,1761524574,13002.93780449,22.08696816000156,53338.67270856001 2025-10-27,00:22:56.000,300,11023315,12325,0,1761524575,13002.97148603999,22.051722510004765,53338.749566880004 2025-10-27,00:22:57.000,300,11023337,12485,0,1761524576,13002.93780449,22.08696816000156,53338.72860552 2025-10-27,00:22:58.000,300,11023320,12325,0,1761524577,13002.95801342,22.09401729000092,53338.71463128001 2025-10-27,00:22:59.000,300,11023324,11965,0,1761524578,13002.93780449,22.065820770003484,53338.74257976001 2025-10-27,00:23:00.000,300,11023323,12325,0,1761524579,13002.97148603999,22.04467337999813,53338.749566880004 2025-10-27,00:23:01.000,300,11023352,12205,0,1761524580,13002.95127710999,22.04467337999813,53338.72860552 2025-10-27,00:23:02.000,300,11023345,12245,0,1761524581,13002.95801342,22.04467337999813,53338.70764416 2025-10-27,00:23:03.000,300,11023322,12325,0,1761524582,13002.93780449,22.04467337999813,53338.74257976001 2025-10-27,00:23:04.000,300,11023333,12405,0,1761524583,13002.97148603999,22.016476860000694,53338.721618400006 2025-10-27,00:23:05.000,300,11023295,12645,0,1761524584,13002.93780449,22.016476860000694,53338.700657040004 2025-10-27,00:23:06.000,300,11023335,12285,0,1761524585,13002.93780449,21.988280340003257,53338.76354112001 2025-10-27,00:23:07.000,300,11023351,12485,0,1761524586,13002.93106817999,22.030575119999412,53338.72860552 2025-10-27,00:23:08.000,300,11023352,12165,0,1761524587,13002.97148603999,22.023525990000053,53338.770528240006 2025-10-27,00:23:09.000,300,11023337,12285,0,1761524588,13002.964749729996,22.030575119999412,53338.770528240006 2025-10-27,00:23:10.000,300,11023311,12325,0,1761524589,13002.984958659996,22.023525990000053,53338.70764416 2025-10-27,00:23:11.000,300,11023376,12285,0,1761524590,13002.984958659996,22.002378600001975,53338.67270856001 2025-10-27,00:23:12.000,300,11023322,12325,0,1761524591,13003.025376519996,22.030575119999412,53338.74257976001 2025-10-27,00:23:13.000,300,11023365,12325,0,1761524592,13003.025376519996,22.023525990000053,53338.71463128001 2025-10-27,00:23:14.000,300,11023294,12205,0,1761524593,13003.079267000001,21.97418208000454,53338.74257976001 2025-10-27,00:23:15.000,300,11023320,12325,0,1761524594,13003.045585449996,22.030575119999412,53338.79847672 2025-10-27,00:23:16.000,300,11023349,12525,0,1761524595,13003.106212239996,22.023525990000053,53338.79148960001 2025-10-27,00:23:17.000,300,11023355,12245,0,1761524596,13003.092739619991,21.995329470002616,53338.71463128001 2025-10-27,00:23:18.000,300,11023336,12285,0,1761524597,13003.133157479991,22.051722510004765,53338.770528240006 2025-10-27,00:23:19.000,300,11023317,12445,0,1761524598,13003.200520580001,22.04467337999813,53338.76354112001 2025-10-27,00:23:20.000,300,11023287,12205,0,1761524599,13003.173575339992,22.04467337999813,53338.721618400006 2025-10-27,00:23:21.000,300,11023370,12285,0,1761524600,13003.207256889997,22.04467337999813,53338.84039944001 2025-10-27,00:23:22.000,300,11023329,12245,0,1761524601,13003.213993199992,22.08696816000156,53338.81245096001 2025-10-27,00:23:23.000,300,11023350,12485,0,1761524602,13003.213993199992,22.051722510004765,53338.84039944001 2025-10-27,00:23:24.000,300,11023294,12045,0,1761524603,13003.247674749997,22.051722510004765,53338.78450248 2025-10-27,00:23:25.000,300,11023336,12125,0,1761524604,13003.294828919992,22.023525990000053,53338.85437368 2025-10-27,00:23:26.000,300,11023317,12125,0,1761524605,13003.315037849992,21.995329470002616,53338.79847672 2025-10-27,00:23:27.000,300,11023340,12285,0,1761524606,13003.348719399997,22.016476860000694,53338.83341232 2025-10-27,00:23:28.000,300,11023341,12405,0,1761524607,13003.348719399997,22.002378600001975,53338.84738656 2025-10-27,00:23:29.000,300,11023322,12125,0,1761524608,13003.355455709992,22.009427730001335,53338.84738656 2025-10-27,00:23:30.000,300,11023344,12365,0,1761524609,13003.409346189997,21.981231210003898,53338.81245096001 2025-10-27,00:23:31.000,300,11023340,12325,0,1761524610,13003.402609880002,21.960083819998545,53338.79847672 2025-10-27,00:23:32.000,300,11023338,12325,0,1761524611,13003.395873569993,21.97418208000454,53338.79847672 2025-10-27,00:23:33.000,300,11023342,12285,0,1761524612,13003.402609880002,22.009427730001335,53338.85437368 2025-10-27,00:23:34.000,300,11023276,12325,0,1761524613,13003.436291429993,21.988280340003257,53338.87533504 2025-10-27,00:23:35.000,300,11023284,12245,0,1761524614,13003.463236670003,21.995329470002616,53338.8962964 2025-10-27,00:23:36.000,300,11023325,12125,0,1761524615,13003.503654529988,22.002378600001975,53338.938219120006 2025-10-27,00:23:37.000,300,11023343,12325,0,1761524616,13003.496918219993,21.988280340003257,53338.95219336 2025-10-27,00:23:38.000,300,11023323,12245,0,1761524617,13003.544072389988,21.967132949997904,53338.938219120006 2025-10-27,00:23:39.000,300,11023323,12325,0,1761524618,13003.557545009993,21.960083819998545,53338.92424488 2025-10-27,00:23:40.000,300,11023310,12245,0,1761524619,13003.597962869993,21.97418208000454,53338.92424488 2025-10-27,00:23:41.000,300,11023342,12605,0,1761524620,13003.611435489998,21.953034689999186,53338.95219336 2025-10-27,00:23:42.000,300,11023372,12405,0,1761524621,13003.638380729994,21.960083819998545,53338.8962964 2025-10-27,00:23:43.000,300,11023346,12445,0,1761524622,13003.665325969989,21.92483817000175,53338.93123200001 2025-10-27,00:23:44.000,300,11023325,12405,0,1761524623,13003.672062279998,21.91778904000239,53338.95918048001 2025-10-27,00:23:45.000,300,11023325,12325,0,1761524624,13003.732689069999,21.91778904000239,53338.9661676 2025-10-27,00:23:46.000,300,11023349,11965,0,1761524625,13003.74616168999,21.945985559999826,53339.0011032 2025-10-27,00:23:47.000,300,11023343,12485,0,1761524626,13003.773106929999,21.91073991000303,53339.00809032001 2025-10-27,00:23:48.000,300,11023346,12245,0,1761524627,13003.78657954999,21.91073991000303,53339.02905168001 2025-10-27,00:23:49.000,300,11023335,12325,0,1761524628,13003.813524789999,21.91073991000303,53338.987128960005 2025-10-27,00:23:50.000,300,11023356,12245,0,1761524629,13003.880887889994,21.882543389998318,53339.036038800004 2025-10-27,00:23:51.000,300,11023311,12285,0,1761524630,13003.89436051,21.882543389998318,53339.02206456 2025-10-27,00:23:52.000,300,11023382,12125,0,1761524631,13003.921305749995,21.87549425999896,53339.036038800004 2025-10-27,00:23:53.000,300,11023300,12285,0,1761524632,13003.94825098999,21.882543389998318,53339.07796152001 2025-10-27,00:23:54.000,300,11023343,12165,0,1761524633,13004.002141469995,21.87549425999896,53339.105910000006 2025-10-27,00:23:55.000,300,11023358,12405,0,1761524634,13004.04929563999,21.889592519997677,53339.084948640004 2025-10-27,00:23:56.000,300,11023352,12245,0,1761524635,13004.04929563999,21.86139600000024,53339.11289712 2025-10-27,00:23:57.000,300,11023362,12125,0,1761524636,13004.10992242999,21.86139600000024,53339.11988424 2025-10-27,00:23:58.000,300,11023300,12405,0,1761524637,13004.143603979996,21.889592519997677,53339.09193576 2025-10-27,00:23:59.000,300,11023325,12325,0,1761524638,13004.163812909996,21.882543389998318,53339.1408456 2025-10-27,00:24:00.000,300,11023328,12325,0,1761524639,13004.163812909996,21.85434687000088,53339.1408456 2025-10-27,00:24:01.000,300,11023366,12485,0,1761524640,13004.204230769996,21.833199480002804,53339.224691040006 2025-10-27,00:24:02.000,300,11023352,12205,0,1761524641,13004.21770339,21.840248610002163,53339.16879408 2025-10-27,00:24:03.000,300,11023327,12205,0,1761524642,13004.251384939991,21.840248610002163,53339.21770392001 2025-10-27,00:24:04.000,300,11023361,12445,0,1761524643,13004.25812125,21.847297740001522,53339.203729680004 2025-10-27,00:24:05.000,300,11023347,12325,0,1761524644,13004.312011729991,21.8684451299996,53339.23866528 2025-10-27,00:24:06.000,300,11023365,12325,0,1761524645,13004.312011729991,21.87549425999896,53339.2107168 2025-10-27,00:24:07.000,300,11023343,12165,0,1761524646,13004.352429589992,21.833199480002804,53339.21770392001 2025-10-27,00:24:08.000,300,11023330,12285,0,1761524647,13004.345693279996,21.812052090004727,53339.16879408 2025-10-27,00:24:09.000,300,11023341,12485,0,1761524648,13004.392847449992,21.819101220004086,53339.23866528 2025-10-27,00:24:10.000,300,11023318,12365,0,1761524649,13004.386111139997,21.790904699999373,53339.25962664 2025-10-27,00:24:11.000,300,11023323,12445,0,1761524650,13004.399583760001,21.762708180001937,53339.280588 2025-10-27,00:24:12.000,300,11023297,12285,0,1761524651,13004.453474239992,21.776806440000655,53339.30154936 2025-10-27,00:24:13.000,300,11023290,12325,0,1761524652,13004.480419480002,21.762708180001937,53339.35744632 2025-10-27,00:24:14.000,300,11023320,12245,0,1761524653,13004.514101029992,21.762708180001937,53339.32949784 2025-10-27,00:24:15.000,300,11023279,12485,0,1761524654,13004.514101029992,21.783855570000014,53339.371420560004 2025-10-27,00:24:16.000,300,11023363,12285,0,1761524655,13004.507364719997,21.74156079000386,53339.273600880006 2025-10-27,00:24:17.000,300,11023347,12365,0,1761524656,13004.541046270002,21.7345116600045,53339.371420560004 2025-10-27,00:24:18.000,300,11023340,12285,0,1761524657,13004.534309959992,21.74860992000322,53339.35744632 2025-10-27,00:24:19.000,300,11023320,12245,0,1761524658,13004.615145679993,21.706315139999788,53339.33648496 2025-10-27,00:24:20.000,300,11023327,12285,0,1761524659,13004.594936749992,21.69926601000043,53339.37840768 2025-10-27,00:24:21.000,300,11023353,12325,0,1761524660,13004.601673060002,21.69221688000107,53339.37840768 2025-10-27,00:24:22.000,300,11023331,12125,0,1761524661,13004.621881990002,21.706315139999788,53339.35744632 2025-10-27,00:24:23.000,300,11023317,12405,0,1761524662,13004.635354609993,21.656971230004274,53339.39936904 2025-10-27,00:24:24.000,300,11023337,12245,0,1761524663,13004.669036159998,21.67811862000235,53339.41334328001 2025-10-27,00:24:25.000,300,11023336,12205,0,1761524664,13004.662299850002,21.69926601000043,53339.40635616 2025-10-27,00:24:26.000,300,11023339,12405,0,1761524665,13004.682508780003,21.67811862000235,53339.455266 2025-10-27,00:24:27.000,300,11023337,12325,0,1761524666,13004.655563539993,21.67811862000235,53339.46225312001 2025-10-27,00:24:28.000,300,11023299,12405,0,1761524667,13004.722926639988,21.69221688000107,53339.47622736 2025-10-27,00:24:29.000,300,11023337,12245,0,1761524668,13004.716190329993,21.67811862000235,53339.46924024 2025-10-27,00:24:30.000,300,11023356,12245,0,1761524669,13004.716190329993,21.67811862000235,53339.48321448001 2025-10-27,00:24:31.000,300,11023333,12325,0,1761524670,13004.736399259993,21.656971230004274,53339.455266 2025-10-27,00:24:32.000,300,11023317,12325,0,1761524671,13004.749871879998,21.69926601000043,53339.43430464001 2025-10-27,00:24:33.000,300,11023320,12205,0,1761524672,13004.770080809998,21.656971230004274,53339.490201600005 2025-10-27,00:24:34.000,300,11023309,12405,0,1761524673,13004.783553429988,21.62877470999956,53339.46924024 2025-10-27,00:24:35.000,300,11023360,12285,0,1761524674,13004.803762359988,21.63582383999892,53339.5251372 2025-10-27,00:24:36.000,300,11023353,12325,0,1761524675,13004.776817119993,21.614676450000843,53339.49718872 2025-10-27,00:24:37.000,300,11023294,12365,0,1761524676,13004.790289739998,21.656971230004274,53339.46924024 2025-10-27,00:24:38.000,300,11023269,12205,0,1761524677,13004.817234979993,21.656971230004274,53339.57404704 2025-10-27,00:24:39.000,300,11023323,12365,0,1761524678,13004.823971289989,21.621725580000202,53339.54609856 2025-10-27,00:24:40.000,300,11023321,12325,0,1761524679,13004.864389149989,21.62877470999956,53339.588021280004 2025-10-27,00:24:41.000,300,11023300,12205,0,1761524680,13004.911543319999,21.63582383999892,53339.58103416001 2025-10-27,00:24:42.000,300,11023352,12245,0,1761524681,13004.864389149989,21.586479930003406,53339.5950084 2025-10-27,00:24:43.000,300,11023344,12285,0,1761524682,13004.898070699994,21.579430800004047,53339.57404704 2025-10-27,00:24:44.000,300,11023336,12365,0,1761524683,13004.884598079989,21.579430800004047,53339.54609856 2025-10-27,00:24:45.000,300,11023365,12285,0,1761524684,13004.911543319999,21.579430800004047,53339.55308568001 2025-10-27,00:24:46.000,300,11023363,12285,0,1761524685,13004.951961179999,21.579430800004047,53339.588021280004 2025-10-27,00:24:47.000,300,11023305,12325,0,1761524686,13004.951961179999,21.565332539998053,53339.60199552001 2025-10-27,00:24:48.000,300,11023283,12285,0,1761524687,13004.96543379999,21.572381670004688,53339.58103416001 2025-10-27,00:24:49.000,300,11023341,12245,0,1761524688,13004.96543379999,21.558283409998694,53339.560072800006 2025-10-27,00:24:50.000,300,11023339,12285,0,1761524689,13004.96543379999,21.558283409998694,53339.53212432001 2025-10-27,00:24:51.000,300,11023344,12525,0,1761524690,13004.951961179999,21.51598863000254,53339.62295688 2025-10-27,00:24:52.000,300,11023326,12485,0,1761524691,13004.972170109999,21.565332539998053,53339.64391824 2025-10-27,00:24:53.000,300,11023339,12245,0,1761524692,13004.999115349994,21.551234279999335,53339.61596976 2025-10-27,00:24:54.000,300,11023339,12285,0,1761524693,13004.992379039999,21.579430800004047,53339.588021280004 2025-10-27,00:24:55.000,300,11023330,12485,0,1761524694,13004.98564272999,21.551234279999335,53339.5950084 2025-10-27,00:24:56.000,300,11023325,12485,0,1761524695,13005.019324279994,21.544185149999976,53339.63693112 2025-10-27,00:24:57.000,300,11023312,12445,0,1761524696,13005.04626951999,21.558283409998694,53339.65090536001 2025-10-27,00:24:58.000,300,11023339,12325,0,1761524697,13005.039533209994,21.558283409998694,53339.62994400001 2025-10-27,00:24:59.000,300,11023334,12285,0,1761524698,13005.05300583,21.544185149999976,53339.64391824 2025-10-27,00:25:00.000,300,11023308,12325,0,1761524699,13005.032796899999,21.572381670004688,53339.657892480005 2025-10-27,00:25:01.000,300,11023314,12125,0,1761524700,13005.05300583,21.558283409998694,53339.588021280004 2025-10-27,00:25:02.000,300,11023310,12285,0,1761524701,13005.05300583,21.593529060002766,53339.657892480005 2025-10-27,00:25:03.000,300,11023337,12205,0,1761524702,13005.10689630999,21.565332539998053,53339.67885384001 2025-10-27,00:25:04.000,300,11023331,12125,0,1761524703,13005.039533209994,21.579430800004047,53339.64391824 2025-10-27,00:25:05.000,300,11023355,12325,0,1761524704,13005.10689630999,21.586479930003406,53339.755712160004 2025-10-27,00:25:06.000,300,11023307,12285,0,1761524705,13005.100159999995,21.593529060002766,53339.69282808 2025-10-27,00:25:07.000,300,11023369,12165,0,1761524706,13005.11363262,21.586479930003406,53339.68584096 2025-10-27,00:25:08.000,300,11023361,12485,0,1761524707,13005.12710523999,21.593529060002766,53339.755712160004 2025-10-27,00:25:09.000,300,11023356,12285,0,1761524708,13005.100159999995,21.586479930003406,53339.72077656001 2025-10-27,00:25:10.000,300,11023305,12325,0,1761524709,13005.09342369,21.572381670004688,53339.7347508 2025-10-27,00:25:11.000,300,11023380,12125,0,1761524710,13005.14731416999,21.572381670004688,53339.69282808 2025-10-27,00:25:12.000,300,11023328,12325,0,1761524711,13005.17425941,21.572381670004688,53339.69282808 2025-10-27,00:25:13.000,300,11023325,12405,0,1761524712,13005.14731416999,21.600578190002125,53339.727763680006 2025-10-27,00:25:14.000,300,11023333,12205,0,1761524713,13005.14731416999,21.600578190002125,53339.755712160004 2025-10-27,00:25:15.000,300,11023292,12285,0,1761524714,13005.14731416999,21.558283409998694,53339.74173792 2025-10-27,00:25:16.000,300,11023325,12245,0,1761524715,13005.19446834,21.565332539998053,53339.74872504001 2025-10-27,00:25:17.000,300,11023347,12325,0,1761524716,13005.19446834,21.558283409998694,53339.79064776 2025-10-27,00:25:18.000,300,11023361,12325,0,1761524717,13005.18773202999,21.593529060002766,53339.76269928 2025-10-27,00:25:19.000,300,11023313,12285,0,1761524718,13005.221413579995,21.62877470999956,53339.74872504001 2025-10-27,00:25:20.000,300,11023337,12365,0,1761524719,13005.26856774999,21.586479930003406,53339.804622 2025-10-27,00:25:21.000,300,11023296,12285,0,1761524720,13005.282040369995,21.579430800004047,53339.776673520006 2025-10-27,00:25:22.000,300,11023346,12165,0,1761524721,13005.28877667999,21.558283409998694,53339.755712160004 2025-10-27,00:25:23.000,300,11023375,12165,0,1761524722,13005.28877667999,21.572381670004688,53339.78366064 2025-10-27,00:25:24.000,300,11023357,12205,0,1761524723,13005.282040369995,21.593529060002766,53339.776673520006 2025-10-27,00:25:25.000,300,11023338,12405,0,1761524724,13005.25509513,21.579430800004047,53339.81160912 2025-10-27,00:25:26.000,300,11023325,12245,0,1761524725,13005.26856774999,21.586479930003406,53339.776673520006 2025-10-27,00:25:27.000,300,11023366,12285,0,1761524726,13005.302249299995,21.600578190002125,53339.79763488001 2025-10-27,00:25:28.000,300,11023362,12405,0,1761524727,13005.282040369995,21.607627320001484,53339.81160912 2025-10-27,00:25:29.000,300,11023339,12245,0,1761524728,13005.322458229995,21.614676450000843,53339.79064776 2025-10-27,00:25:30.000,300,11023308,12325,0,1761524729,13005.30898560999,21.572381670004688,53339.81859624001 2025-10-27,00:25:31.000,300,11023347,12325,0,1761524730,13005.31572192,21.579430800004047,53339.84654472001 2025-10-27,00:25:32.000,300,11023362,12205,0,1761524731,13005.32919453999,21.586479930003406,53339.84654472001 2025-10-27,00:25:33.000,300,11023369,12125,0,1761524732,13005.282040369995,21.565332539998053,53339.86750608001 2025-10-27,00:25:34.000,300,11023333,12325,0,1761524733,13005.282040369995,21.586479930003406,53339.84654472001 2025-10-27,00:25:35.000,300,11023353,12285,0,1761524734,13005.302249299995,21.593529060002766,53339.81859624001 2025-10-27,00:25:36.000,300,11023313,12205,0,1761524735,13005.29551299,21.593529060002766,53339.83257048 2025-10-27,00:25:37.000,300,11023318,12325,0,1761524736,13005.261831439995,21.579430800004047,53339.84654472001 2025-10-27,00:25:38.000,300,11023310,12125,0,1761524737,13005.2348862,21.614676450000843,53339.83257048 2025-10-27,00:25:39.000,300,11023314,12325,0,1761524738,13005.22814988999,21.607627320001484,53339.84654472001 2025-10-27,00:25:40.000,300,11023322,12325,0,1761524739,13005.22814988999,21.600578190002125,53339.825583360005 2025-10-27,00:25:41.000,300,11023337,12285,0,1761524740,13005.20794095999,21.572381670004688,53339.79064776 2025-10-27,00:25:42.000,300,11023317,12285,0,1761524741,13005.221413579995,21.593529060002766,53339.76968640001 2025-10-27,00:25:43.000,300,11023324,12125,0,1761524742,13005.201204649995,21.586479930003406,53339.76968640001 2025-10-27,00:25:44.000,300,11023348,12125,0,1761524743,13005.20794095999,21.579430800004047,53339.83257048 2025-10-27,00:25:45.000,300,11023333,12325,0,1761524744,13005.18773202999,21.572381670004688,53339.86750608001 2025-10-27,00:25:46.000,300,11023383,12405,0,1761524745,13005.17425941,21.544185149999976,53339.81859624001 2025-10-27,00:25:47.000,300,11023386,12325,0,1761524746,13005.14731416999,21.551234279999335,53339.83257048 2025-10-27,00:25:48.000,300,11023331,12485,0,1761524747,13005.16752309999,21.558283409998694,53339.804622 2025-10-27,00:25:49.000,300,11023332,12485,0,1761524748,13005.160786789995,21.565332539998053,53339.776673520006 2025-10-27,00:25:50.000,300,11023343,12365,0,1761524749,13005.140577859995,21.558283409998694,53339.81160912 2025-10-27,00:25:51.000,300,11023359,12165,0,1761524750,13005.14731416999,21.565332539998053,53339.804622 2025-10-27,00:25:52.000,300,11023339,12605,0,1761524751,13005.120368929995,21.537136020000617,53339.81859624001 2025-10-27,00:25:53.000,300,11023326,12365,0,1761524752,13005.10689630999,21.551234279999335,53339.78366064 2025-10-27,00:25:54.000,300,11023359,12205,0,1761524753,13005.140577859995,21.544185149999976,53339.79064776 2025-10-27,00:25:55.000,300,11023396,12285,0,1761524754,13005.120368929995,21.530086890001257,53339.83257048 2025-10-27,00:25:56.000,300,11023328,12445,0,1761524755,13005.16752309999,21.558283409998694,53339.776673520006 2025-10-27,00:25:57.000,300,11023336,12245,0,1761524756,13005.16752309999,21.551234279999335,53339.804622 2025-10-27,00:25:58.000,300,11023360,12325,0,1761524757,13005.14731416999,21.530086890001257,53339.79763488001 2025-10-27,00:25:59.000,300,11023323,12405,0,1761524758,13005.160786789995,21.530086890001257,53339.78366064 2025-10-27,00:26:00.000,300,11023371,12405,0,1761524759,13005.160786789995,21.551234279999335,53339.85353184 2025-10-27,00:26:01.000,300,11023373,12165,0,1761524760,13005.180995719995,21.558283409998694,53339.755712160004 2025-10-27,00:26:02.000,300,11023353,12285,0,1761524761,13005.19446834,21.586479930003406,53339.825583360005 2025-10-27,00:26:03.000,300,11023385,12285,0,1761524762,13005.221413579995,21.579430800004047,53339.76968640001 2025-10-27,00:26:04.000,300,11023364,12285,0,1761524763,13005.22814988999,21.586479930003406,53339.86750608001 2025-10-27,00:26:05.000,300,11023387,12165,0,1761524764,13005.241622509995,21.572381670004688,53339.84654472001 2025-10-27,00:26:06.000,300,11023325,12165,0,1761524765,13005.25509513,21.593529060002766,53339.825583360005 2025-10-27,00:26:07.000,300,11023337,12445,0,1761524766,13005.26856774999,21.572381670004688,53339.874493200005 2025-10-27,00:26:08.000,300,11023303,12365,0,1761524767,13005.282040369995,21.565332539998053,53339.825583360005 2025-10-27,00:26:09.000,300,11023356,12285,0,1761524768,13005.302249299995,21.593529060002766,53339.895454560006 2025-10-27,00:26:10.000,300,11023360,12165,0,1761524769,13005.32919453999,21.607627320001484,53339.88148032 2025-10-27,00:26:11.000,300,11023328,12285,0,1761524770,13005.34940346999,21.593529060002766,53339.84654472001 2025-10-27,00:26:12.000,300,11023365,12205,0,1761524771,13005.35613978,21.614676450000843,53339.85353184 2025-10-27,00:26:13.000,300,11023388,12165,0,1761524772,13005.34940346999,21.607627320001484,53339.9094288 2025-10-27,00:26:14.000,300,11023389,12125,0,1761524773,13005.383085019996,21.621725580000202,53339.86750608001 2025-10-27,00:26:15.000,300,11023356,12365,0,1761524774,13005.41003025999,21.572381670004688,53339.88846744001 2025-10-27,00:26:16.000,300,11023298,12165,0,1761524775,13005.450448119991,21.607627320001484,53339.90244168 2025-10-27,00:26:17.000,300,11023361,12645,0,1761524776,13005.430239189991,21.607627320001484,53339.895454560006 2025-10-27,00:26:18.000,300,11023370,12205,0,1761524777,13005.39655764,21.593529060002766,53339.86051896 2025-10-27,00:26:19.000,300,11023365,12285,0,1761524778,13005.443711809996,21.579430800004047,53339.85353184 2025-10-27,00:26:20.000,300,11023314,12125,0,1761524779,13005.490865979991,21.579430800004047,53339.88846744001 2025-10-27,00:26:21.000,300,11023369,12285,0,1761524780,13005.497602290001,21.586479930003406,53339.88846744001 2025-10-27,00:26:22.000,300,11023355,12125,0,1761524781,13005.490865979991,21.600578190002125,53339.874493200005 2025-10-27,00:26:23.000,300,11023383,12405,0,1761524782,13005.511074909991,21.579430800004047,53339.895454560006 2025-10-27,00:26:24.000,300,11023327,12125,0,1761524783,13005.551492769991,21.572381670004688,53339.88846744001 2025-10-27,00:26:25.000,300,11023390,12405,0,1761524784,13005.551492769991,21.586479930003406,53339.90244168 2025-10-27,00:26:26.000,300,11023360,12365,0,1761524785,13005.585174319996,21.558283409998694,53339.895454560006 2025-10-27,00:26:27.000,300,11023382,12205,0,1761524786,13005.625592179997,21.572381670004688,53339.88148032 2025-10-27,00:26:28.000,300,11023351,12285,0,1761524787,13005.645801109997,21.600578190002125,53339.91641592001 2025-10-27,00:26:29.000,300,11023342,12165,0,1761524788,13005.686218969997,21.586479930003406,53339.93039016 2025-10-27,00:26:30.000,300,11023352,12085,0,1761524789,13005.672746349992,21.593529060002766,53339.91641592001 2025-10-27,00:26:31.000,300,11023401,12325,0,1761524790,13005.672746349992,21.586479930003406,53339.895454560006 2025-10-27,00:26:32.000,300,11023383,12325,0,1761524791,13005.699691590002,21.593529060002766,53339.895454560006 2025-10-27,00:26:33.000,300,11023385,12405,0,1761524792,13005.733373139992,21.593529060002766,53339.93039016 2025-10-27,00:26:34.000,300,11023382,12245,0,1761524793,13005.767054689997,21.621725580000202,53339.95833864 2025-10-27,00:26:35.000,300,11023381,12485,0,1761524794,13005.787263619997,21.593529060002766,53339.923403040004 2025-10-27,00:26:36.000,300,11023403,12245,0,1761524795,13005.773790999992,21.558283409998694,53339.9793 2025-10-27,00:26:37.000,300,11023402,12285,0,1761524796,13005.827681479997,21.579430800004047,53339.98628712001 2025-10-27,00:26:38.000,300,11023370,12245,0,1761524797,13005.854626719993,21.572381670004688,53339.96532576001 2025-10-27,00:26:39.000,300,11023372,12205,0,1761524798,13005.874835649993,21.551234279999335,53339.944364400006 2025-10-27,00:26:40.000,300,11023356,12205,0,1761524799,13005.881571960002,21.544185149999976,53339.9793 2025-10-27,00:26:41.000,300,11023379,12365,0,1761524800,13005.908517199998,21.530086890001257,53339.9793 2025-10-27,00:26:42.000,300,11023390,12285,0,1761524801,13005.908517199998,21.565332539998053,53340.01423560001 2025-10-27,00:26:43.000,300,11023399,12405,0,1761524802,13005.928726129998,21.572381670004688,53339.98628712001 2025-10-27,00:26:44.000,300,11023383,12405,0,1761524803,13005.928726129998,21.551234279999335,53340.03519696001 2025-10-27,00:26:45.000,300,11023355,12405,0,1761524804,13005.942198749988,21.544185149999976,53340.01423560001 2025-10-27,00:26:46.000,300,11023416,12205,0,1761524805,13005.975880299993,21.565332539998053,53340.00026136 2025-10-27,00:26:47.000,300,11023341,12125,0,1761524806,13005.962407679988,21.565332539998053,53340.042184080005 2025-10-27,00:26:48.000,300,11023392,12245,0,1761524807,13006.009561849998,21.565332539998053,53340.0491712 2025-10-27,00:26:49.000,300,11023396,12285,0,1761524808,13006.043243399989,21.621725580000202,53340.07013256 2025-10-27,00:26:50.000,300,11023341,12285,0,1761524809,13006.043243399989,21.579430800004047,53340.01423560001 2025-10-27,00:26:51.000,300,11023361,12325,0,1761524810,13006.049979709998,21.565332539998053,53340.063145440006 2025-10-27,00:26:52.000,300,11023368,12485,0,1761524811,13006.076924949994,21.537136020000617,53340.05615832001 2025-10-27,00:26:53.000,300,11023341,12325,0,1761524812,13006.076924949994,21.572381670004688,53340.091093920004 2025-10-27,00:26:54.000,300,11023394,12165,0,1761524813,13006.083661259989,21.558283409998694,53340.063145440006 2025-10-27,00:26:55.000,300,11023386,12245,0,1761524814,13006.110606499999,21.579430800004047,53340.10506816001 2025-10-27,00:26:56.000,300,11023398,12205,0,1761524815,13006.137551739994,21.593529060002766,53340.07013256 2025-10-27,00:26:57.000,300,11023375,12245,0,1761524816,13006.151024359999,21.586479930003406,53340.02820984 2025-10-27,00:26:58.000,300,11023390,12205,0,1761524817,13006.18470590999,21.579430800004047,53340.13301664001 2025-10-27,00:26:59.000,300,11023348,12165,0,1761524818,13006.171233289999,21.572381670004688,53340.09808104 2025-10-27,00:27:00.000,300,11023395,12365,0,1761524819,13006.171233289999,21.565332539998053,53340.091093920004 2025-10-27,00:27:01.000,300,11023420,12245,0,1761524820,13006.211651149999,21.565332539998053,53340.12602952 2025-10-27,00:27:02.000,300,11023400,12365,0,1761524821,13006.25206901,21.530086890001257,53340.12602952 2025-10-27,00:27:03.000,300,11023392,12325,0,1761524822,13006.29248687,21.558283409998694,53340.14000376 2025-10-27,00:27:04.000,300,11023393,12205,0,1761524823,13006.29248687,21.537136020000617,53340.112055280006 2025-10-27,00:27:05.000,300,11023387,12485,0,1761524824,13006.29248687,21.50893950000318,53340.20288784001 2025-10-27,00:27:06.000,300,11023363,12445,0,1761524825,13006.28575055999,21.49484124000446,53340.19590072 2025-10-27,00:27:07.000,300,11023401,12285,0,1761524826,13006.30595948999,21.49484124000446,53340.22384920001 2025-10-27,00:27:08.000,300,11023404,12125,0,1761524827,13006.34637734999,21.5230377600019,53340.21686208 2025-10-27,00:27:09.000,300,11023378,12205,0,1761524828,13006.36658627999,21.50893950000318,53340.21686208 2025-10-27,00:27:10.000,300,11023359,12125,0,1761524829,13006.35311366,21.530086890001257,53340.22384920001 2025-10-27,00:27:11.000,300,11023342,12285,0,1761524830,13006.38679520999,21.49484124000446,53340.23782344 2025-10-27,00:27:12.000,300,11023364,12365,0,1761524831,13006.380058899995,21.49484124000446,53340.24481056 2025-10-27,00:27:13.000,300,11023363,12325,0,1761524832,13006.400267829995,21.480742979998467,53340.22384920001 2025-10-27,00:27:14.000,300,11023379,12405,0,1761524833,13006.38679520999,21.46664471999975,53340.279746160006 2025-10-27,00:27:15.000,300,11023378,12325,0,1761524834,13006.40700413999,21.431399070002954,53340.25179768001 2025-10-27,00:27:16.000,300,11023357,12205,0,1761524835,13006.43394938,21.445497330001672,53340.33564312 2025-10-27,00:27:17.000,300,11023324,12165,0,1761524836,13006.481103549995,21.424349940003594,53340.2937204 2025-10-27,00:27:18.000,300,11023357,12365,0,1761524837,13006.50804878999,21.438448200002313,53340.30070752001 2025-10-27,00:27:19.000,300,11023355,11965,0,1761524838,13006.50804878999,21.438448200002313,53340.28673328 2025-10-27,00:27:20.000,300,11023388,12285,0,1761524839,13006.5147851,21.389104289999523,53340.2937204 2025-10-27,00:27:21.000,300,11023371,12245,0,1761524840,13006.56867557999,21.431399070002954,53340.2937204 2025-10-27,00:27:22.000,300,11023330,12125,0,1761524841,13006.57541189,21.410251680004876,53340.31468176 2025-10-27,00:27:23.000,300,11023367,12365,0,1761524842,13006.622566059996,21.410251680004876,53340.28673328 2025-10-27,00:27:24.000,300,11023320,12285,0,1761524843,13006.669720229991,21.396153419998882,53340.34263024 2025-10-27,00:27:25.000,300,11023364,12405,0,1761524844,13006.710138089991,21.40320254999824,53340.328656000005 2025-10-27,00:27:26.000,300,11023377,12325,0,1761524845,13006.757292260001,21.424349940003594,53340.328656000005 2025-10-27,00:27:27.000,300,11023314,12125,0,1761524846,13006.764028569996,21.375006030000804,53340.377565840005 2025-10-27,00:27:28.000,300,11023349,12485,0,1761524847,13006.770764879991,21.40320254999824,53340.3635916 2025-10-27,00:27:29.000,300,11023356,12205,0,1761524848,13006.811182739992,21.375006030000804,53340.40551432 2025-10-27,00:27:30.000,300,11023366,12445,0,1761524849,13006.784237499996,21.396153419998882,53340.34961736001 2025-10-27,00:27:31.000,300,11023337,12245,0,1761524850,13006.851600599992,21.424349940003594,53340.39154008001 2025-10-27,00:27:32.000,300,11023349,12285,0,1761524851,13006.871809529992,21.382055160000164,53340.41250144 2025-10-27,00:27:33.000,300,11023366,12405,0,1761524852,13006.885282149997,21.389104289999523,53340.44044992001 2025-10-27,00:27:34.000,300,11023314,12285,0,1761524853,13006.905491079997,21.360907770002086,53340.426475680004 2025-10-27,00:27:35.000,300,11023336,12285,0,1761524854,13006.932436319992,21.360907770002086,53340.46839840001 2025-10-27,00:27:36.000,300,11023354,12125,0,1761524855,13006.979590490002,21.353858640002727,53340.46839840001 2025-10-27,00:27:37.000,300,11023361,12205,0,1761524856,13007.040217280002,21.396153419998882,53340.46839840001 2025-10-27,00:27:38.000,300,11023363,12125,0,1761524857,13007.060426210002,21.389104289999523,53340.46141128 2025-10-27,00:27:39.000,300,11023295,12645,0,1761524858,13007.073898829993,21.375006030000804,53340.46839840001 2025-10-27,00:27:40.000,300,11023347,12125,0,1761524859,13007.107580379998,21.396153419998882,53340.45442416 2025-10-27,00:27:41.000,300,11023374,12285,0,1761524860,13007.141261930003,21.396153419998882,53340.45442416 2025-10-27,00:27:42.000,300,11023329,12285,0,1761524861,13007.168207169998,21.389104289999523,53340.47538552 2025-10-27,00:27:43.000,300,11023369,12165,0,1761524862,13007.181679789988,21.382055160000164,53340.51032112 2025-10-27,00:27:44.000,300,11023362,12405,0,1761524863,13007.208625029998,21.375006030000804,53340.48935976001 2025-10-27,00:27:45.000,300,11023345,12325,0,1761524864,13007.255779199993,21.367956900001445,53340.503334 2025-10-27,00:27:46.000,300,11023345,12245,0,1761524865,13007.269251819998,21.360907770002086,53340.48237264 2025-10-27,00:27:47.000,300,11023283,12285,0,1761524866,13007.282724439989,21.360907770002086,53340.53128248 2025-10-27,00:27:48.000,300,11023315,12245,0,1761524867,13007.316405989994,21.360907770002086,53340.545256720005 2025-10-27,00:27:49.000,300,11023306,12325,0,1761524868,13007.329878609999,21.367956900001445,53340.52429536 2025-10-27,00:27:50.000,300,11023351,12205,0,1761524869,13007.350087539999,21.325662119998015,53340.53128248 2025-10-27,00:27:51.000,300,11023310,12125,0,1761524870,13007.390505399999,21.33271125000465,53340.55923096001 2025-10-27,00:27:52.000,300,11023323,12285,0,1761524871,13007.390505399999,21.33271125000465,53340.5732052 2025-10-27,00:27:53.000,300,11023370,12365,0,1761524872,13007.430923259999,21.318612989998655,53340.615127920006 2025-10-27,00:27:54.000,300,11023321,12245,0,1761524873,13007.457868499994,21.353858640002727,53340.63608928001 2025-10-27,00:27:55.000,300,11023341,12485,0,1761524874,13007.478077429994,21.33976038000401,53340.60115368 2025-10-27,00:27:56.000,300,11023309,12365,0,1761524875,13007.457868499994,21.311563859999296,53340.53826960001 2025-10-27,00:27:57.000,300,11023315,12365,0,1761524876,13007.51175898,21.304514729999937,53340.65705064001 2025-10-27,00:27:58.000,300,11023329,12285,0,1761524877,13007.518495289994,21.29041647000122,53340.65705064001 2025-10-27,00:27:59.000,300,11023350,12245,0,1761524878,13007.54544052999,21.325662119998015,53340.65705064001 2025-10-27,00:28:00.000,300,11023342,12205,0,1761524879,13007.558913149995,21.318612989998655,53340.664037760005 2025-10-27,00:28:01.000,300,11023319,12245,0,1761524880,13007.56564945999,21.26926908000314,53340.63608928001 2025-10-27,00:28:02.000,300,11023289,12285,0,1761524881,13007.579122079995,21.29041647000122,53340.69897336 2025-10-27,00:28:03.000,300,11023305,12525,0,1761524882,13007.558913149995,21.325662119998015,53340.73390896001 2025-10-27,00:28:04.000,300,11023295,12285,0,1761524883,13007.639748869995,21.325662119998015,53340.664037760005 2025-10-27,00:28:05.000,300,11023293,12325,0,1761524884,13007.65322149,21.29041647000122,53340.71993472 2025-10-27,00:28:06.000,300,11023336,12405,0,1761524885,13007.639748869995,21.28336734000186,53340.69198624 2025-10-27,00:28:07.000,300,11023303,12245,0,1761524886,13007.65322149,21.2763182100025,53340.712947600005 2025-10-27,00:28:08.000,300,11023322,12205,0,1761524887,13007.64648517999,21.248121689997788,53340.71993472 2025-10-27,00:28:09.000,300,11023344,12245,0,1761524888,13007.66669410999,21.2763182100025,53340.712947600005 2025-10-27,00:28:10.000,300,11023337,12245,0,1761524889,13007.70711196999,21.248121689997788,53340.72692184001 2025-10-27,00:28:11.000,300,11023334,12285,0,1761524890,13007.73405721,21.22697429999971,53340.712947600005 2025-10-27,00:28:12.000,300,11023310,12245,0,1761524891,13007.801420309996,21.191728650002915,53340.782818800006 2025-10-27,00:28:13.000,300,11023310,12285,0,1761524892,13007.77447507,21.22697429999971,53340.79679304 2025-10-27,00:28:14.000,300,11023280,12525,0,1761524893,13007.781211379996,21.212876040000992,53340.80378016001 2025-10-27,00:28:15.000,300,11023304,12285,0,1761524894,13007.801420309996,21.177630390004197,53340.82474152001 2025-10-27,00:28:16.000,300,11023336,12325,0,1761524895,13007.801420309996,21.212876040000992,53340.82474152001 2025-10-27,00:28:17.000,300,11023278,12245,0,1761524896,13007.841838169996,21.205826910001633,53340.79679304 2025-10-27,00:28:18.000,300,11023283,12285,0,1761524897,13007.87551972,21.212876040000992,53340.8177544 2025-10-27,00:28:19.000,300,11023339,12245,0,1761524898,13007.862047099996,21.184679520003556,53340.84570288 2025-10-27,00:28:20.000,300,11023359,12125,0,1761524899,13007.902464959996,21.177630390004197,53340.89461272001 2025-10-27,00:28:21.000,300,11023353,12285,0,1761524900,13007.882256029996,21.170581260004838,53340.86666424 2025-10-27,00:28:22.000,300,11023290,12245,0,1761524901,13007.969828059991,21.191728650002915,53340.93653544 2025-10-27,00:28:23.000,300,11023315,12125,0,1761524902,13007.956355440001,21.156482999998843,53340.93653544 2025-10-27,00:28:24.000,300,11023321,12205,0,1761524903,13007.983300679996,21.149433869999484,53340.9574968 2025-10-27,00:28:25.000,300,11023325,12205,0,1761524904,13008.003509609996,21.163532129998202,53340.99243240001 2025-10-27,00:28:26.000,300,11023280,12485,0,1761524905,13008.070872709992,21.11418822000269,53340.94352256001 2025-10-27,00:28:27.000,300,11023277,12405,0,1761524906,13008.077609020002,21.11418822000269,53340.97147104001 2025-10-27,00:28:28.000,300,11023311,12205,0,1761524907,13008.064136399997,21.10713909000333,53340.999419520005 2025-10-27,00:28:29.000,300,11023303,12325,0,1761524908,13008.097817950002,21.085991699997976,53341.027368 2025-10-27,00:28:30.000,300,11023293,12325,0,1761524909,13008.151708429992,21.085991699997976,53341.01339376 2025-10-27,00:28:31.000,300,11023284,12285,0,1761524910,13008.185389979997,21.09304083000461,53341.08326496 2025-10-27,00:28:32.000,300,11023299,12405,0,1761524911,13008.158444740002,21.05779518000054,53341.06230360001 2025-10-27,00:28:33.000,300,11023244,12445,0,1761524912,13008.205598909997,21.085991699997976,53341.1321748 2025-10-27,00:28:34.000,300,11023280,12285,0,1761524913,13008.198862600002,21.04369692000182,53341.09025208001 2025-10-27,00:28:35.000,300,11023340,12285,0,1761524914,13008.219071530002,21.029598660003103,53341.118200560006 2025-10-27,00:28:36.000,300,11023306,12445,0,1761524915,13008.239280460002,21.022549530003744,53341.1321748 2025-10-27,00:28:37.000,300,11023339,12165,0,1761524916,13008.225807839997,21.029598660003103,53341.08326496 2025-10-27,00:28:38.000,300,11023324,12325,0,1761524917,13008.252753079993,21.05074605000118,53341.118200560006 2025-10-27,00:28:39.000,300,11023356,12405,0,1761524918,13008.246016769997,21.015500400004385,53341.14614904 2025-10-27,00:28:40.000,300,11023340,12445,0,1761524919,13008.246016769997,21.022549530003744,53341.14614904 2025-10-27,00:28:41.000,300,11023355,12245,0,1761524920,13008.239280460002,21.022549530003744,53341.18807176001 2025-10-27,00:28:42.000,300,11023376,12525,0,1761524921,13008.225807839997,21.029598660003103,53341.17409752 2025-10-27,00:28:43.000,300,11023305,12325,0,1761524922,13008.225807839997,20.987303879999672,53341.17409752 2025-10-27,00:28:44.000,300,11023274,12405,0,1761524923,13008.232544149992,20.987303879999672,53341.18108464 2025-10-27,00:28:45.000,300,11023304,12285,0,1761524924,13008.239280460002,21.015500400004385,53341.18108464 2025-10-27,00:28:46.000,300,11023355,12205,0,1761524925,13008.192126289992,21.022549530003744,53341.15313616 2025-10-27,00:28:47.000,300,11023312,12245,0,1761524926,13008.158444740002,20.987303879999672,53341.202046 2025-10-27,00:28:48.000,300,11023314,12285,0,1761524927,13008.151708429992,20.973205620000954,53341.22300736 2025-10-27,00:28:49.000,300,11023308,12405,0,1761524928,13008.118026880002,20.980254750000313,53341.202046 2025-10-27,00:28:50.000,300,11023307,12365,0,1761524929,13008.131499499992,20.966156490001595,53341.202046 2025-10-27,00:28:51.000,300,11023257,12325,0,1761524930,13008.118026880002,20.99435300999903,53341.216020240005 2025-10-27,00:28:52.000,300,11023316,12165,0,1761524931,13008.111290569992,20.987303879999672,53341.22300736 2025-10-27,00:28:53.000,300,11023318,12365,0,1761524932,13008.084345329997,21.00845126999775,53341.22300736 2025-10-27,00:28:54.000,300,11023299,12325,0,1761524933,13008.104554259997,20.987303879999672,53341.216020240005 2025-10-27,00:28:55.000,300,11023324,12285,0,1761524934,13008.037191160001,20.966156490001595,53341.20903312001 2025-10-27,00:28:56.000,300,11023327,12285,0,1761524935,13008.043927469997,20.99435300999903,53341.22999448001 2025-10-27,00:28:57.000,300,11023286,12245,0,1761524936,13007.983300679996,20.987303879999672,53341.23698160001 2025-10-27,00:28:58.000,300,11023303,12365,0,1761524937,13007.963091749996,21.00845126999775,53341.19505888 2025-10-27,00:28:59.000,300,11023367,12365,0,1761524938,13007.949619129991,20.973205620000954,53341.22999448001 2025-10-27,00:29:00.000,300,11023307,12405,0,1761524939,13007.936146510001,21.00140213999839,53341.19505888 2025-10-27,00:29:01.000,300,11023260,12245,0,1761524940,13007.902464959996,21.00140213999839,53341.15313616 2025-10-27,00:29:02.000,300,11023300,12525,0,1761524941,13007.87551972,21.015500400004385,53341.167110400005 2025-10-27,00:29:03.000,300,11023288,12325,0,1761524942,13007.902464959996,21.029598660003103,53341.19505888 2025-10-27,00:29:04.000,300,11023342,12285,0,1761524943,13007.848574479991,21.00845126999775,53341.22999448001 2025-10-27,00:29:05.000,300,11023334,12365,0,1761524944,13007.83510186,21.015500400004385,53341.18108464 2025-10-27,00:29:06.000,300,11023338,12285,0,1761524945,13007.80815661999,21.00140213999839,53341.18807176001 2025-10-27,00:29:07.000,300,11023338,12325,0,1761524946,13007.841838169996,21.036647790002462,53341.18108464 2025-10-27,00:29:08.000,300,11023328,12325,0,1761524947,13007.794684,21.036647790002462,53341.18807176001 2025-10-27,00:29:09.000,300,11023355,12165,0,1761524948,13007.77447507,21.022549530003744,53341.15313616 2025-10-27,00:29:10.000,300,11023295,12245,0,1761524949,13007.740793519995,21.036647790002462,53341.15313616 2025-10-27,00:29:11.000,300,11023350,12285,0,1761524950,13007.761002449995,20.99435300999903,53341.12518768 2025-10-27,00:29:12.000,300,11023322,12285,0,1761524951,13007.71384828,21.022549530003744,53341.13916192001 2025-10-27,00:29:13.000,300,11023277,12405,0,1761524952,13007.680166729995,21.029598660003103,53341.10422632 2025-10-27,00:29:14.000,300,11023329,12125,0,1761524953,13007.680166729995,21.029598660003103,53341.12518768 2025-10-27,00:29:15.000,300,11023400,12325,0,1761524954,13007.61280363,21.015500400004385,53341.09025208001 2025-10-27,00:29:16.000,300,11023299,12125,0,1761524955,13007.66669410999,20.99435300999903,53341.10422632 2025-10-27,00:29:17.000,300,11023391,12205,0,1761524956,13007.659957799995,20.99435300999903,53341.07627784 2025-10-27,00:29:18.000,300,11023348,12325,0,1761524957,13007.5925947,21.00845126999775,53341.097239200004 2025-10-27,00:29:19.000,300,11023312,12325,0,1761524958,13007.619539939995,21.036647790002462,53341.12518768 2025-10-27,00:29:20.000,300,11023406,12325,0,1761524959,13007.579122079995,21.022549530003744,53341.097239200004 2025-10-27,00:29:21.000,300,11023341,12325,0,1761524960,13007.55217684,20.987303879999672,53341.03435512 2025-10-27,00:29:22.000,300,11023393,12325,0,1761524961,13007.53196791,21.022549530003744,53341.05531648 2025-10-27,00:29:23.000,300,11023380,12365,0,1761524962,13007.50502266999,20.99435300999903,53341.09025208001 2025-10-27,00:29:24.000,300,11023348,12405,0,1761524963,13007.46460480999,20.987303879999672,53341.048329360005 2025-10-27,00:29:25.000,300,11023386,12325,0,1761524964,13007.49155005,21.00845126999775,53341.09025208001 2025-10-27,00:29:26.000,300,11023331,12405,0,1761524965,13007.44439587999,21.00140213999839,53341.07627784 2025-10-27,00:29:27.000,300,11023371,12325,0,1761524966,13007.40397801999,20.959107360002236,53341.04134224001 2025-10-27,00:29:28.000,300,11023378,12365,0,1761524967,13007.370296469999,20.945009100003517,53341.02038088001 2025-10-27,00:29:29.000,300,11023392,12325,0,1761524968,13007.350087539999,20.959107360002236,53341.06230360001 2025-10-27,00:29:30.000,300,11023355,12325,0,1761524969,13007.302933369989,20.980254750000313,53341.07627784 2025-10-27,00:29:31.000,300,11023331,12445,0,1761524970,13007.329878609999,20.966156490001595,53340.999419520005 2025-10-27,00:29:32.000,300,11023384,12245,0,1761524971,13007.316405989994,20.937959970004158,53340.999419520005 2025-10-27,00:29:33.000,300,11023369,12245,0,1761524972,13007.289460749998,20.9309108400048,53340.99243240001 2025-10-27,00:29:34.000,300,11023356,12365,0,1761524973,13007.282724439989,20.966156490001595,53340.97147104001 2025-10-27,00:29:35.000,300,11023348,12285,0,1761524974,13007.262515509989,20.966156490001595,53340.929548320004 2025-10-27,00:29:36.000,300,11023288,12245,0,1761524975,13007.255779199993,20.937959970004158,53340.97845816 2025-10-27,00:29:37.000,300,11023362,12125,0,1761524976,13007.235570269993,20.952058230002876,53340.97845816 2025-10-27,00:29:38.000,300,11023327,12125,0,1761524977,13007.195152409993,20.973205620000954,53340.950509680006 2025-10-27,00:29:39.000,300,11023402,12245,0,1761524978,13007.208625029998,20.945009100003517,53340.93653544 2025-10-27,00:29:40.000,300,11023319,12285,0,1761524979,13007.195152409993,20.945009100003517,53340.93653544 2025-10-27,00:29:41.000,300,11023282,12405,0,1761524980,13007.154734549993,20.945009100003517,53340.91557408 2025-10-27,00:29:42.000,300,11023345,12245,0,1761524981,13007.147998239998,20.966156490001595,53340.96448392 2025-10-27,00:29:43.000,300,11023334,12245,0,1761524982,13007.161470859988,20.959107360002236,53340.92256120001 2025-10-27,00:29:44.000,300,11023259,12565,0,1761524983,13007.121053000003,20.937959970004158,53340.96448392 2025-10-27,00:29:45.000,300,11023377,12125,0,1761524984,13007.147998239998,20.9309108400048,53340.880638480005 2025-10-27,00:29:46.000,300,11023274,12165,0,1761524985,13007.147998239998,20.916812579998805,53340.83871576 2025-10-27,00:29:47.000,300,11023338,12205,0,1761524986,13007.073898829993,20.952058230002876,53340.880638480005 2025-10-27,00:29:48.000,300,11023337,12285,0,1761524987,13007.080635140002,20.952058230002876,53340.85967712 2025-10-27,00:29:49.000,300,11023340,12325,0,1761524988,13007.060426210002,20.973205620000954,53340.831728640005 2025-10-27,00:29:50.000,300,11023332,12325,0,1761524989,13007.100844070002,20.980254750000313,53340.85967712 2025-10-27,00:29:51.000,300,11023329,12325,0,1761524990,13007.080635140002,20.99435300999903,53340.84570288 2025-10-27,00:29:52.000,300,11023390,12285,0,1761524991,13007.053689899993,20.980254750000313,53340.831728640005 2025-10-27,00:29:53.000,300,11023315,12165,0,1761524992,13007.013272039992,20.966156490001595,53340.880638480005 2025-10-27,00:29:54.000,300,11023384,12285,0,1761524993,13006.993063109992,21.036647790002462,53340.83871576 2025-10-27,00:29:55.000,300,11023405,12525,0,1761524994,13006.972854179992,20.980254750000313,53340.82474152001 2025-10-27,00:29:56.000,300,11023349,12005,0,1761524995,13006.952645249992,20.966156490001595,53340.782818800006 2025-10-27,00:29:57.000,300,11023310,12245,0,1761524996,13006.939172630002,20.980254750000313,53340.79679304 2025-10-27,00:29:58.000,300,11023374,12365,0,1761524997,13006.905491079997,20.987303879999672,53340.782818800006 2025-10-27,00:29:59.000,300,11023360,12205,0,1761524998,13006.878545840002,21.029598660003103,53340.712947600005 2025-10-27,00:30:00.000,300,11023314,12285,0,1761524999,13006.898754770002,21.015500400004385,53340.761857440004 2025-10-27,00:30:01.000,300,11023348,12285,0,1761525000,13006.844864289997,21.015500400004385,53340.7478832 2025-10-27,00:30:02.000,300,11023328,12325,0,1761525001,13006.817919050001,21.029598660003103,53340.712947600005 2025-10-27,00:30:03.000,300,11023304,12285,0,1761525002,13006.764028569996,21.029598660003103,53340.761857440004 2025-10-27,00:30:04.000,300,11023375,12285,0,1761525003,13006.777501190001,21.029598660003103,53340.7478832 2025-10-27,00:30:05.000,300,11023316,12565,0,1761525004,13006.703401779996,21.029598660003103,53340.72692184001 2025-10-27,00:30:06.000,300,11023310,12245,0,1761525005,13006.669720229991,21.029598660003103,53340.62211504 2025-10-27,00:30:07.000,300,11023325,12205,0,1761525006,13006.689929159991,21.05074605000118,53340.60814080001 2025-10-27,00:30:08.000,300,11023337,12325,0,1761525007,13006.662983919996,21.022549530003744,53340.6430764 2025-10-27,00:30:09.000,300,11023350,12285,0,1761525008,13006.622566059996,21.015500400004385,53340.63608928001 2025-10-27,00:30:10.000,300,11023354,12205,0,1761525009,13006.61582975,21.022549530003744,53340.60814080001 2025-10-27,00:30:11.000,300,11023337,12365,0,1761525010,13006.582148199996,21.05074605000118,53340.664037760005 2025-10-27,00:30:12.000,300,11023337,12285,0,1761525011,13006.55520296,21.05074605000118,53340.58717944001 2025-10-27,00:30:13.000,300,11023339,12405,0,1761525012,13006.55520296,21.078942569998617,53340.60814080001 2025-10-27,00:30:14.000,300,11023331,12365,0,1761525013,13006.50804878999,21.085991699997976,53340.545256720005 2025-10-27,00:30:15.000,300,11023360,12205,0,1761525014,13006.501312479995,21.09304083000461,53340.53128248 2025-10-27,00:30:16.000,300,11023323,12205,0,1761525015,13006.501312479995,21.085991699997976,53340.5732052 2025-10-27,00:30:17.000,300,11023313,12245,0,1761525016,13006.45415831,21.085991699997976,53340.55224384 2025-10-27,00:30:18.000,300,11023279,12285,0,1761525017,13006.440685689995,21.10713909000333,53340.52429536 2025-10-27,00:30:19.000,300,11023296,12365,0,1761525018,13006.39353152,21.10008996000397,53340.46839840001 2025-10-27,00:30:20.000,300,11023286,12485,0,1761525019,13006.41374045,21.142384740000125,53340.4334628 2025-10-27,00:30:21.000,300,11023298,12325,0,1761525020,13006.380058899995,21.135335610000766,53340.47538552 2025-10-27,00:30:22.000,300,11023371,12205,0,1761525021,13006.38679520999,21.128286480001407,53340.48935976001 2025-10-27,00:30:23.000,300,11023301,12365,0,1761525022,13006.36658627999,21.128286480001407,53340.47538552 2025-10-27,00:30:24.000,300,11023330,12245,0,1761525023,13006.319432109995,21.142384740000125,53340.41948856001 2025-10-27,00:30:25.000,300,11023346,12165,0,1761525024,13006.32616841999,21.135335610000766,53340.45442416 2025-10-27,00:30:26.000,300,11023335,12605,0,1761525025,13006.25206901,21.10008996000397,53340.39154008001 2025-10-27,00:30:27.000,300,11023328,12165,0,1761525026,13006.26554162999,21.078942569998617,53340.38455296 2025-10-27,00:30:28.000,300,11023310,12365,0,1761525027,13006.258805319994,21.128286480001407,53340.377565840005 2025-10-27,00:30:29.000,300,11023342,12525,0,1761525028,13006.211651149999,21.121237350002048,53340.38455296 2025-10-27,00:30:30.000,300,11023276,12205,0,1761525029,13006.20491483999,21.10713909000333,53340.40551432 2025-10-27,00:30:31.000,300,11023333,12445,0,1761525030,13006.18470590999,21.11418822000269,53340.34263024 2025-10-27,00:30:32.000,300,11023301,12125,0,1761525031,13006.151024359999,21.135335610000766,53340.2937204 2025-10-27,00:30:33.000,300,11023318,12285,0,1761525032,13006.151024359999,21.121237350002048,53340.31468176 2025-10-27,00:30:34.000,300,11023318,12485,0,1761525033,13006.157760669994,21.10713909000333,53340.32166888001 2025-10-27,00:30:35.000,300,11023316,12325,0,1761525034,13006.124079119989,21.128286480001407,53340.2937204 2025-10-27,00:30:36.000,300,11023347,12485,0,1761525035,13006.117342809994,21.149433869999484,53340.23782344 2025-10-27,00:30:37.000,300,11023328,12485,0,1761525036,13006.097133879994,21.135335610000766,53340.31468176 2025-10-27,00:30:38.000,300,11023335,12365,0,1761525037,13006.070188639998,21.184679520003556,53340.258784800004 2025-10-27,00:30:39.000,300,11023344,12485,0,1761525038,13006.076924949994,21.163532129998202,53340.28673328 2025-10-27,00:30:40.000,300,11023340,12365,0,1761525039,13006.070188639998,21.184679520003556,53340.258784800004 2025-10-27,00:30:41.000,300,11023326,12365,0,1761525040,13006.103870189989,21.170581260004838,53340.1889136 2025-10-27,00:30:42.000,300,11023371,12325,0,1761525041,13006.056716019993,21.198777780002274,53340.18192648001 2025-10-27,00:30:43.000,300,11023346,12405,0,1761525042,13006.029770779998,21.149433869999484,53340.17493936 2025-10-27,00:30:44.000,300,11023338,12205,0,1761525043,13006.043243399989,21.128286480001407,53340.209874960005 2025-10-27,00:30:45.000,300,11023381,12165,0,1761525044,13006.023034469988,21.142384740000125,53340.230836320006 2025-10-27,00:30:46.000,300,11023305,12445,0,1761525045,13006.029770779998,21.10713909000333,53340.16795224 2025-10-27,00:30:47.000,300,11023322,12325,0,1761525046,13006.002825539988,21.128286480001407,53340.19590072 2025-10-27,00:30:48.000,300,11023351,12445,0,1761525047,13006.009561849998,21.128286480001407,53340.14699088 2025-10-27,00:30:49.000,300,11023316,12325,0,1761525048,13005.989352919998,21.142384740000125,53340.14000376 2025-10-27,00:30:50.000,300,11023344,12205,0,1761525049,13006.023034469988,21.135335610000766,53340.15397800001 2025-10-27,00:30:51.000,300,11023330,12365,0,1761525050,13006.023034469988,21.121237350002048,53340.15397800001 2025-10-27,00:30:52.000,300,11023351,12445,0,1761525051,13006.009561849998,21.149433869999484,53340.17493936 2025-10-27,00:30:53.000,300,11023315,12405,0,1761525052,13005.969143989998,21.071893439999258,53340.17493936 2025-10-27,00:30:54.000,300,11023324,12285,0,1761525053,13005.969143989998,21.128286480001407,53340.10506816001 2025-10-27,00:30:55.000,300,11023322,12285,0,1761525054,13005.996089229993,21.142384740000125,53340.10506816001 2025-10-27,00:30:56.000,300,11023310,12325,0,1761525055,13006.009561849998,21.11418822000269,53340.14699088 2025-10-27,00:30:57.000,300,11023300,12085,0,1761525056,13005.982616609988,21.10713909000333,53340.112055280006 2025-10-27,00:30:58.000,300,11023317,12285,0,1761525057,13006.002825539988,21.10008996000397,53340.14000376 2025-10-27,00:30:59.000,300,11023351,12445,0,1761525058,13005.989352919998,21.085991699997976,53340.07013256 2025-10-27,00:31:00.000,300,11023306,12005,0,1761525059,13005.982616609988,21.10008996000397,53340.12602952 2025-10-27,00:31:01.000,300,11023318,12365,0,1761525060,13005.982616609988,21.085991699997976,53340.091093920004 2025-10-27,00:31:02.000,300,11023358,12485,0,1761525061,13005.962407679988,21.121237350002048,53340.03519696001 2025-10-27,00:31:03.000,300,11023320,12325,0,1761525062,13005.989352919998,21.128286480001407,53340.063145440006 2025-10-27,00:31:04.000,300,11023292,12365,0,1761525063,13005.969143989998,21.128286480001407,53340.0491712 2025-10-27,00:31:05.000,300,11023332,12205,0,1761525064,13005.996089229993,21.078942569998617,53340.00026136 2025-10-27,00:31:06.000,300,11023332,12285,0,1761525065,13005.996089229993,21.10713909000333,53340.01423560001 2025-10-27,00:31:07.000,300,11023336,12445,0,1761525066,13006.023034469988,21.10713909000333,53340.063145440006 2025-10-27,00:31:08.000,300,11023314,12205,0,1761525067,13006.083661259989,21.10008996000397,53340.01423560001 2025-10-27,00:31:09.000,300,11023336,12365,0,1761525068,13006.083661259989,21.09304083000461,53340.01423560001 2025-10-27,00:31:10.000,300,11023349,12245,0,1761525069,13006.070188639998,21.10713909000333,53339.98628712001 2025-10-27,00:31:11.000,300,11023370,12325,0,1761525070,13006.117342809994,21.078942569998617,53340.01423560001 2025-10-27,00:31:12.000,300,11023331,12285,0,1761525071,13006.130815429999,21.078942569998617,53340.02122272 2025-10-27,00:31:13.000,300,11023306,12325,0,1761525072,13006.18470590999,21.085991699997976,53340.0491712 2025-10-27,00:31:14.000,300,11023352,12245,0,1761525073,13006.177969599994,21.05779518000054,53340.02122272 2025-10-27,00:31:15.000,300,11023341,12165,0,1761525074,13006.231860079999,21.05779518000054,53340.05615832001 2025-10-27,00:31:16.000,300,11023323,12245,0,1761525075,13006.24533269999,21.05074605000118,53339.9793 2025-10-27,00:31:17.000,300,11023393,12205,0,1761525076,13006.279014249994,21.0648443099999,53340.042184080005 2025-10-27,00:31:18.000,300,11023376,12565,0,1761525077,13006.32616841999,21.05074605000118,53340.042184080005 2025-10-27,00:31:19.000,300,11023324,12445,0,1761525078,13006.3126958,21.0648443099999,53340.063145440006 2025-10-27,00:31:20.000,300,11023338,12285,0,1761525079,13006.36658627999,21.071893439999258,53340.03519696001 2025-10-27,00:31:21.000,300,11023330,12285,0,1761525080,13006.35311366,21.09304083000461,53340.00724848 2025-10-27,00:31:22.000,300,11023290,12365,0,1761525081,13006.41374045,21.10008996000397,53340.01423560001 2025-10-27,00:31:23.000,300,11023338,12365,0,1761525082,13006.40700413999,21.09304083000461,53339.97231288 2025-10-27,00:31:24.000,300,11023349,12325,0,1761525083,13006.460894619995,21.09304083000461,53340.0491712 2025-10-27,00:31:25.000,300,11023384,12405,0,1761525084,13006.440685689995,21.10008996000397,53340.0491712 2025-10-27,00:31:26.000,300,11023321,12485,0,1761525085,13006.49457617,21.085991699997976,53339.993274240005 2025-10-27,00:31:27.000,300,11023321,12285,0,1761525086,13006.521521409995,21.071893439999258,53340.02122272 2025-10-27,00:31:28.000,300,11023308,12485,0,1761525087,13006.49457617,21.09304083000461,53340.042184080005 2025-10-27,00:31:29.000,300,11023329,12405,0,1761525088,13006.53499403,21.085991699997976,53340.01423560001 2025-10-27,00:31:30.000,300,11023351,12285,0,1761525089,13006.57541189,21.09304083000461,53340.05615832001 2025-10-27,00:31:31.000,300,11023317,12325,0,1761525090,13006.59562082,21.078942569998617,53339.98628712001 2025-10-27,00:31:32.000,300,11023297,12445,0,1761525091,13006.60909343999,21.078942569998617,53340.091093920004 2025-10-27,00:31:33.000,300,11023341,12205,0,1761525092,13006.65624761,21.10008996000397,53340.0491712 2025-10-27,00:31:34.000,300,11023336,12245,0,1761525093,13006.669720229991,21.10008996000397,53340.09808104 2025-10-27,00:31:35.000,300,11023335,12365,0,1761525094,13006.710138089991,21.10713909000333,53340.09808104 2025-10-27,00:31:36.000,300,11023332,12245,0,1761525095,13006.750555949991,21.121237350002048,53340.112055280006 2025-10-27,00:31:37.000,300,11023325,12445,0,1761525096,13006.723610709996,21.085991699997976,53340.1190424 2025-10-27,00:31:38.000,300,11023343,12325,0,1761525097,13006.750555949991,21.0648443099999,53340.15397800001 2025-10-27,00:31:39.000,300,11023320,12405,0,1761525098,13006.797710120001,21.09304083000461,53340.1190424 2025-10-27,00:31:40.000,300,11023335,12525,0,1761525099,13006.838127980001,21.085991699997976,53340.15397800001 2025-10-27,00:31:41.000,300,11023367,12325,0,1761525100,13006.878545840002,21.10713909000333,53340.112055280006 2025-10-27,00:31:42.000,300,11023354,12245,0,1761525101,13006.905491079997,21.135335610000766,53340.160965120005 2025-10-27,00:31:43.000,300,11023346,12365,0,1761525102,13006.925700009997,21.10713909000333,53340.13301664001 2025-10-27,00:31:44.000,300,11023307,12405,0,1761525103,13006.898754770002,21.149433869999484,53340.14699088 2025-10-27,00:31:45.000,300,11023305,12325,0,1761525104,13006.972854179992,21.135335610000766,53340.160965120005 2025-10-27,00:31:46.000,300,11023313,12365,0,1761525105,13007.006535729997,21.149433869999484,53340.16795224 2025-10-27,00:31:47.000,300,11023356,12325,0,1761525106,13007.046953589997,21.128286480001407,53340.22384920001 2025-10-27,00:31:48.000,300,11023342,12285,0,1761525107,13007.040217280002,21.177630390004197,53340.18192648001 2025-10-27,00:31:49.000,300,11023325,12285,0,1761525108,13007.107580379998,21.163532129998202,53340.24481056 2025-10-27,00:31:50.000,300,11023311,12165,0,1761525109,13007.147998239998,21.142384740000125,53340.24481056 2025-10-27,00:31:51.000,300,11023330,12365,0,1761525110,13007.114316689993,21.10713909000333,53340.19590072 2025-10-27,00:31:52.000,300,11023295,12365,0,1761525111,13007.127789309998,21.128286480001407,53340.16795224 2025-10-27,00:31:53.000,300,11023330,12325,0,1761525112,13007.141261930003,21.142384740000125,53340.230836320006 2025-10-27,00:31:54.000,300,11023364,12285,0,1761525113,13007.208625029998,21.121237350002048,53340.26577192 2025-10-27,00:31:55.000,300,11023327,12125,0,1761525114,13007.215361339993,21.10713909000333,53340.22384920001 2025-10-27,00:31:56.000,300,11023330,12125,0,1761525115,13007.275988129993,21.10713909000333,53340.24481056 2025-10-27,00:31:57.000,300,11023338,12445,0,1761525116,13007.242306579989,21.156482999998843,53340.209874960005 2025-10-27,00:31:58.000,300,11023345,12165,0,1761525117,13007.255779199993,21.184679520003556,53340.24481056 2025-10-27,00:31:59.000,300,11023343,12245,0,1761525118,13007.329878609999,21.184679520003556,53340.279746160006 2025-10-27,00:32:00.000,300,11023316,12405,0,1761525119,13007.336614919994,21.163532129998202,53340.26577192 2025-10-27,00:32:01.000,300,11023317,12245,0,1761525120,13007.383769089989,21.163532129998202,53340.32166888001 2025-10-27,00:32:02.000,300,11023330,12325,0,1761525121,13007.390505399999,21.170581260004838,53340.27275904001 2025-10-27,00:32:03.000,300,11023365,12285,0,1761525122,13007.44439587999,21.149433869999484,53340.2937204 2025-10-27,00:32:04.000,300,11023349,12285,0,1761525123,13007.451132189999,21.135335610000766,53340.30769464 2025-10-27,00:32:05.000,300,11023350,12205,0,1761525124,13007.46460480999,21.163532129998202,53340.3635916 2025-10-27,00:32:06.000,300,11023370,12245,0,1761525125,13007.50502266999,21.156482999998843,53340.34263024 2025-10-27,00:32:07.000,300,11023340,12205,0,1761525126,13007.52523159999,21.156482999998843,53340.34263024 2025-10-27,00:32:08.000,300,11023302,12405,0,1761525127,13007.53196791,21.170581260004838,53340.32166888001 2025-10-27,00:32:09.000,300,11023319,12485,0,1761525128,13007.579122079995,21.177630390004197,53340.34961736001 2025-10-27,00:32:10.000,300,11023290,12405,0,1761525129,13007.5925947,21.177630390004197,53340.35660448 2025-10-27,00:32:11.000,300,11023316,12245,0,1761525130,13007.57238577,21.163532129998202,53340.34263024 2025-10-27,00:32:12.000,300,11023315,12485,0,1761525131,13007.579122079995,21.163532129998202,53340.34263024 2025-10-27,00:32:13.000,300,11023378,12325,0,1761525132,13007.5925947,21.163532129998202,53340.44044992001 2025-10-27,00:32:14.000,300,11023319,12245,0,1761525133,13007.61280363,21.184679520003556,53340.41250144 2025-10-27,00:32:15.000,300,11023348,12325,0,1761525134,13007.60606731999,21.170581260004838,53340.40551432 2025-10-27,00:32:16.000,300,11023353,12125,0,1761525135,13007.67343042,21.156482999998843,53340.44044992001 2025-10-27,00:32:17.000,300,11023332,12325,0,1761525136,13007.66669410999,21.170581260004838,53340.40551432 2025-10-27,00:32:18.000,300,11023312,12285,0,1761525137,13007.68690303999,21.170581260004838,53340.46141128 2025-10-27,00:32:19.000,300,11023353,12245,0,1761525138,13007.700375659995,21.184679520003556,53340.447437040006 2025-10-27,00:32:20.000,300,11023335,12325,0,1761525139,13007.66669410999,21.177630390004197,53340.47538552 2025-10-27,00:32:21.000,300,11023319,12085,0,1761525140,13007.67343042,21.149433869999484,53340.41250144 2025-10-27,00:32:22.000,300,11023379,12485,0,1761525141,13007.65322149,21.135335610000766,53340.46141128 2025-10-27,00:32:23.000,300,11023322,12485,0,1761525142,13007.659957799995,21.135335610000766,53340.503334 2025-10-27,00:32:24.000,300,11023304,12525,0,1761525143,13007.71384828,21.135335610000766,53340.55923096001 2025-10-27,00:32:25.000,300,11023348,12525,0,1761525144,13007.70711196999,21.128286480001407,53340.48237264 2025-10-27,00:32:26.000,300,11023340,12125,0,1761525145,13007.65322149,21.142384740000125,53340.48237264 2025-10-27,00:32:27.000,300,11023326,12565,0,1761525146,13007.70711196999,21.121237350002048,53340.55923096001 2025-10-27,00:32:28.000,300,11023348,12245,0,1761525147,13007.66669410999,21.10008996000397,53340.48935976001 2025-10-27,00:32:29.000,300,11023354,12285,0,1761525148,13007.700375659995,21.135335610000766,53340.55923096001 2025-10-27,00:32:30.000,300,11023322,12365,0,1761525149,13007.67343042,21.121237350002048,53340.51730824001 2025-10-27,00:32:31.000,300,11023346,12285,0,1761525150,13007.73405721,21.09304083000461,53340.53128248 2025-10-27,00:32:32.000,300,11023367,12325,0,1761525151,13007.740793519995,21.11418822000269,53340.53826960001 2025-10-27,00:32:33.000,300,11023362,12125,0,1761525152,13007.68690303999,21.135335610000766,53340.594166560004 2025-10-27,00:32:34.000,300,11023340,12365,0,1761525153,13007.68690303999,21.10713909000333,53340.615127920006 2025-10-27,00:32:35.000,300,11023346,12365,0,1761525154,13007.65322149,21.11418822000269,53340.53128248 2025-10-27,00:32:36.000,300,11023332,12365,0,1761525155,13007.70711196999,21.10713909000333,53340.55224384 2025-10-27,00:32:37.000,300,11023399,12405,0,1761525156,13007.67343042,21.10008996000397,53340.58717944001 2025-10-27,00:32:38.000,300,11023320,12525,0,1761525157,13007.659957799995,21.11418822000269,53340.56621808001 2025-10-27,00:32:39.000,300,11023351,12285,0,1761525158,13007.65322149,21.10713909000333,53340.52429536 2025-10-27,00:32:40.000,300,11023332,12485,0,1761525159,13007.64648517999,21.09304083000461,53340.56621808001 2025-10-27,00:32:41.000,300,11023325,12365,0,1761525160,13007.64648517999,21.078942569998617,53340.51730824001 2025-10-27,00:32:42.000,300,11023351,12485,0,1761525161,13007.659957799995,21.11418822000269,53340.53128248 2025-10-27,00:32:43.000,300,11023350,12405,0,1761525162,13007.64648517999,21.128286480001407,53340.5732052 2025-10-27,00:32:44.000,300,11023325,12365,0,1761525163,13007.680166729995,21.156482999998843,53340.56621808001 2025-10-27,00:32:45.000,300,11023360,12325,0,1761525164,13007.66669410999,21.11418822000269,53340.594166560004 2025-10-27,00:32:46.000,300,11023331,12485,0,1761525165,13007.619539939995,21.121237350002048,53340.56621808001 2025-10-27,00:32:47.000,300,11023359,12405,0,1761525166,13007.659957799995,21.135335610000766,53340.60115368 2025-10-27,00:32:48.000,300,11023337,12365,0,1761525167,13007.62627624999,21.078942569998617,53340.58019232 2025-10-27,00:32:49.000,300,11023314,12365,0,1761525168,13007.65322149,21.09304083000461,53340.58717944001 2025-10-27,00:32:50.000,300,11023317,12165,0,1761525169,13007.65322149,21.085991699997976,53340.53826960001 2025-10-27,00:32:51.000,300,11023326,12285,0,1761525170,13007.619539939995,21.085991699997976,53340.58019232 2025-10-27,00:32:52.000,300,11023371,12125,0,1761525171,13007.64648517999,21.0648443099999,53340.51730824001 2025-10-27,00:32:53.000,300,11023336,12205,0,1761525172,13007.62627624999,21.071893439999258,53340.545256720005 2025-10-27,00:32:54.000,300,11023321,12405,0,1761525173,13007.65322149,21.071893439999258,53340.594166560004 2025-10-27,00:32:55.000,300,11023278,12325,0,1761525174,13007.639748869995,21.05074605000118,53340.56621808001 2025-10-27,00:32:56.000,300,11023351,12445,0,1761525175,13007.61280363,21.05779518000054,53340.53128248 2025-10-27,00:32:57.000,300,11023350,12565,0,1761525176,13007.619539939995,21.05779518000054,53340.53128248 2025-10-27,00:32:58.000,300,11023359,12365,0,1761525177,13007.619539939995,21.05779518000054,53340.545256720005 2025-10-27,00:32:59.000,300,11023347,12365,0,1761525178,13007.619539939995,21.04369692000182,53340.53128248 2025-10-27,00:33:00.000,300,11023332,12165,0,1761525179,13007.60606731999,21.05074605000118,53340.53128248 2025-10-27,00:33:01.000,300,11023323,12605,0,1761525180,13007.60606731999,21.04369692000182,53340.53826960001 2025-10-27,00:33:02.000,300,11023354,12125,0,1761525181,13007.599331009995,21.022549530003744,53340.51730824001 2025-10-27,00:33:03.000,300,11023361,12285,0,1761525182,13007.62627624999,21.015500400004385,53340.55923096001 2025-10-27,00:33:04.000,300,11023389,12285,0,1761525183,13007.579122079995,21.015500400004385,53340.55923096001 2025-10-27,00:33:05.000,300,11023364,12485,0,1761525184,13007.579122079995,21.015500400004385,53340.52429536 2025-10-27,00:33:06.000,300,11023342,12525,0,1761525185,13007.599331009995,20.99435300999903,53340.56621808001 2025-10-27,00:33:07.000,300,11023323,12325,0,1761525186,13007.58585838999,20.980254750000313,53340.58019232 2025-10-27,00:33:08.000,300,11023405,12285,0,1761525187,13007.5925947,21.00845126999775,53340.55224384 2025-10-27,00:33:09.000,300,11023382,12645,0,1761525188,13007.579122079995,20.99435300999903,53340.53826960001 2025-10-27,00:33:10.000,300,11023384,12165,0,1761525189,13007.58585838999,20.987303879999672,53340.51730824001 2025-10-27,00:33:11.000,300,11023353,12325,0,1761525190,13007.599331009995,20.966156490001595,53340.55224384 2025-10-27,00:33:12.000,300,11023371,12485,0,1761525191,13007.579122079995,20.952058230002876,53340.55224384 2025-10-27,00:33:13.000,300,11023406,12125,0,1761525192,13007.5925947,20.937959970004158,53340.594166560004 2025-10-27,00:33:14.000,300,11023322,12285,0,1761525193,13007.57238577,20.952058230002876,53340.53826960001 2025-10-27,00:33:15.000,300,11023315,12165,0,1761525194,13007.56564945999,20.923861709998164,53340.53128248 2025-10-27,00:33:16.000,300,11023363,12565,0,1761525195,13007.58585838999,20.9309108400048,53340.56621808001 2025-10-27,00:33:17.000,300,11023360,12325,0,1761525196,13007.5925947,20.9309108400048,53340.55923096001 2025-10-27,00:33:18.000,300,11023341,12245,0,1761525197,13007.5925947,20.923861709998164,53340.56621808001 2025-10-27,00:33:19.000,300,11023367,12245,0,1761525198,13007.56564945999,20.923861709998164,53340.545256720005 2025-10-27,00:33:20.000,300,11023374,12285,0,1761525199,13007.62627624999,20.959107360002236,53340.63608928001 2025-10-27,00:33:21.000,300,11023355,12285,0,1761525200,13007.599331009995,20.945009100003517,53340.56621808001 2025-10-27,00:33:22.000,300,11023366,12245,0,1761525201,13007.57238577,20.959107360002236,53340.615127920006 2025-10-27,00:33:23.000,300,11023414,12565,0,1761525202,13007.5925947,20.923861709998164,53340.58717944001 2025-10-27,00:33:24.000,300,11023393,12485,0,1761525203,13007.639748869995,20.923861709998164,53340.594166560004 2025-10-27,00:33:25.000,300,11023332,12125,0,1761525204,13007.63301256,20.923861709998164,53340.56621808001 2025-10-27,00:33:26.000,300,11023390,12525,0,1761525205,13007.64648517999,20.916812579998805,53340.615127920006 2025-10-27,00:33:27.000,300,11023350,12205,0,1761525206,13007.61280363,20.9309108400048,53340.63608928001 2025-10-27,00:33:28.000,300,11023368,12285,0,1761525207,13007.64648517999,20.86746867000329,53340.62910216 2025-10-27,00:33:29.000,300,11023362,12405,0,1761525208,13007.63301256,20.902714320000086,53340.615127920006 2025-10-27,00:33:30.000,300,11023356,12485,0,1761525209,13007.63301256,20.86746867000329,53340.60115368 2025-10-27,00:33:31.000,300,11023340,12045,0,1761525210,13007.639748869995,20.87451780000265,53340.58717944001 2025-10-27,00:33:32.000,300,11023348,12125,0,1761525211,13007.64648517999,20.895665190000727,53340.65705064001 2025-10-27,00:33:33.000,300,11023378,12125,0,1761525212,13007.68690303999,20.846321279997937,53340.63608928001 2025-10-27,00:33:34.000,300,11023358,12325,0,1761525213,13007.680166729995,20.853370410004572,53340.63608928001 2025-10-27,00:33:35.000,300,11023353,12325,0,1761525214,13007.70711196999,20.846321279997937,53340.664037760005 2025-10-27,00:33:36.000,300,11023360,12405,0,1761525215,13007.73405721,20.82517388999986,53340.6430764 2025-10-27,00:33:37.000,300,11023403,12325,0,1761525216,13007.75426614,20.804026500001783,53340.68499912001 2025-10-27,00:33:38.000,300,11023373,12445,0,1761525217,13007.761002449995,20.8181247600005,53340.65006352 2025-10-27,00:33:39.000,300,11023373,12325,0,1761525218,13007.781211379996,20.8181247600005,53340.712947600005 2025-10-27,00:33:40.000,300,11023358,12485,0,1761525219,13007.76773875999,20.81107563000114,53340.678012 2025-10-27,00:33:41.000,300,11023390,12325,0,1761525220,13007.81489293,20.796977370002423,53340.6430764 2025-10-27,00:33:42.000,300,11023407,12485,0,1761525221,13007.83510186,20.747633459999633,53340.69897336 2025-10-27,00:33:43.000,300,11023385,12205,0,1761525222,13007.89572865,20.747633459999633,53340.70596048001 2025-10-27,00:33:44.000,300,11023362,12205,0,1761525223,13007.87551972,20.726486070001556,53340.71993472 2025-10-27,00:33:45.000,300,11023360,12125,0,1761525224,13007.91593758,20.733535200000915,53340.65006352 2025-10-27,00:33:46.000,300,11023346,12325,0,1761525225,13007.922673889996,20.754682589998993,53340.678012 2025-10-27,00:33:47.000,300,11023330,12525,0,1761525226,13007.963091749996,20.712387810002838,53340.71993472 2025-10-27,00:33:48.000,300,11023357,12205,0,1761525227,13007.996773300001,20.69828955000412,53340.75487032001 2025-10-27,00:33:49.000,300,11023304,12245,0,1761525228,13007.996773300001,20.69124042000476,53340.71993472 2025-10-27,00:33:50.000,300,11023384,12285,0,1761525229,13008.050663779992,20.69124042000476,53340.70596048001 2025-10-27,00:33:51.000,300,11023375,12525,0,1761525230,13008.091081639992,20.670093029999407,53340.7478832 2025-10-27,00:33:52.000,300,11023393,12565,0,1761525231,13008.118026880002,20.684191289998125,53340.77583168001 2025-10-27,00:33:53.000,300,11023375,12285,0,1761525232,13008.118026880002,20.65599477000069,53340.72692184001 2025-10-27,00:33:54.000,300,11023381,12405,0,1761525233,13008.151708429992,20.627798250003252,53340.79679304 2025-10-27,00:33:55.000,300,11023366,12285,0,1761525234,13008.158444740002,20.63484738000261,53340.78980592 2025-10-27,00:33:56.000,300,11023406,12405,0,1761525235,13008.198862600002,20.613699990004534,53340.82474152001 2025-10-27,00:33:57.000,300,11023395,12245,0,1761525236,13008.171917359992,20.6066508599979,53340.7478832 2025-10-27,00:33:58.000,300,11023387,12165,0,1761525237,13008.225807839997,20.58550346999982,53340.8177544 2025-10-27,00:33:59.000,300,11023334,12285,0,1761525238,13008.239280460002,20.522061299998313,53340.76884456 2025-10-27,00:34:00.000,300,11023343,12285,0,1761525239,13008.266225699997,20.557306950002385,53340.79679304 2025-10-27,00:34:01.000,300,11023411,12445,0,1761525240,13008.286434629998,20.529110429997672,53340.82474152001 2025-10-27,00:34:02.000,300,11023338,12405,0,1761525241,13008.326852489998,20.507963039999595,53340.87365136001 2025-10-27,00:34:03.000,300,11023355,12525,0,1761525242,13008.367270349998,20.522061299998313,53340.83871576 2025-10-27,00:34:04.000,300,11023419,12445,0,1761525243,13008.360534039988,20.515012169998954,53340.83871576 2025-10-27,00:34:05.000,300,11023348,11925,0,1761525244,13008.421160829988,20.486815650001517,53340.89461272001 2025-10-27,00:34:06.000,300,11023391,12285,0,1761525245,13008.414424519993,20.437471739998728,53340.85269000001 2025-10-27,00:34:07.000,300,11023363,12325,0,1761525246,13008.461578689989,20.4727173900028,53340.89461272001 2025-10-27,00:34:08.000,300,11023374,12325,0,1761525247,13008.508732859998,20.43042260999937,53340.90159984001 2025-10-27,00:34:09.000,300,11023364,12285,0,1761525248,13008.535678099994,20.41632435000065,53340.93653544 2025-10-27,00:34:10.000,300,11023377,12285,0,1761525249,13008.582832269989,20.41632435000065,53340.91557408 2025-10-27,00:34:11.000,300,11023371,12405,0,1761525250,13008.60304119999,20.40927522000129,53340.93653544 2025-10-27,00:34:12.000,300,11023379,12405,0,1761525251,13008.650195369999,20.36698043999786,53340.9574968 2025-10-27,00:34:13.000,300,11023332,12325,0,1761525252,13008.68387691999,20.40927522000129,53341.027368 2025-10-27,00:34:14.000,300,11023336,12045,0,1761525253,13008.70408584999,20.36698043999786,53341.03435512 2025-10-27,00:34:15.000,300,11023371,12285,0,1761525254,13008.68387691999,20.345833049999783,53340.96448392 2025-10-27,00:34:16.000,300,11023354,12165,0,1761525255,13008.757976329995,20.324685660001705,53340.999419520005 2025-10-27,00:34:17.000,300,11023398,12125,0,1761525256,13008.78492156999,20.282390879998275,53341.027368 2025-10-27,00:34:18.000,300,11023355,12325,0,1761525257,13008.81186681,20.29648914000427,53340.999419520005 2025-10-27,00:34:19.000,300,11023325,12445,0,1761525258,13008.85228467,20.268292619999556,53341.027368 2025-10-27,00:34:20.000,300,11023406,12445,0,1761525259,13008.86575728999,20.261243490000197,53341.03435512 2025-10-27,00:34:21.000,300,11023362,12125,0,1761525260,13008.919647769995,20.254194360000838,53341.04134224001 2025-10-27,00:34:22.000,300,11023401,12365,0,1761525261,13008.92638407999,20.23304697000276,53341.03435512 2025-10-27,00:34:23.000,300,11023373,12325,0,1761525262,13008.980274559995,20.2259978400034,53341.07627784 2025-10-27,00:34:24.000,300,11023343,12285,0,1761525263,13009.04763765999,20.19780131999869,53341.118200560006 2025-10-27,00:34:25.000,300,11023394,12245,0,1761525264,13009.040901349996,20.162555670001893,53341.11121344001 2025-10-27,00:34:26.000,300,11023360,12125,0,1761525265,13009.11500076,20.218948710004042,53341.13916192001 2025-10-27,00:34:27.000,300,11023365,12325,0,1761525266,13009.135209690001,20.204850449998048,53341.048329360005 2025-10-27,00:34:28.000,300,11023384,12125,0,1761525267,13009.175627550001,20.155506540002534,53341.11121344001 2025-10-27,00:34:29.000,300,11023413,12285,0,1761525268,13009.209309099992,20.17665393000061,53341.118200560006 2025-10-27,00:34:30.000,300,11023318,12085,0,1761525269,13009.242990649996,20.12731001999782,53341.13916192001 2025-10-27,00:34:31.000,300,11023351,12245,0,1761525270,13009.310353749992,20.106162629999744,53341.14614904 2025-10-27,00:34:32.000,300,11023371,12365,0,1761525271,13009.337298990002,20.077966110002308,53341.167110400005 2025-10-27,00:34:33.000,300,11023366,12165,0,1761525272,13009.344035299997,20.07091698000295,53341.14614904 2025-10-27,00:34:34.000,300,11023357,12165,0,1761525273,13009.411398399992,20.099113500000385,53341.167110400005 2025-10-27,00:34:35.000,300,11023388,12445,0,1761525274,13009.445079949997,20.05681872000423,53341.19505888 2025-10-27,00:34:36.000,300,11023339,12085,0,1761525275,13009.492234119993,20.04976959000487,53341.20903312001 2025-10-27,00:34:37.000,300,11023382,12125,0,1761525276,13009.579806149988,20.035671329998877,53341.22999448001 2025-10-27,00:34:38.000,300,11023374,12565,0,1761525277,13009.532651979993,20.00747481000144,53341.216020240005 2025-10-27,00:34:39.000,300,11023274,12205,0,1761525278,13009.640432939988,20.00042568000208,53341.27890432001 2025-10-27,00:34:40.000,300,11023417,12245,0,1761525279,13009.620224009988,19.986327420003363,53341.25794296001 2025-10-27,00:34:41.000,300,11023376,12285,0,1761525280,13009.694323419993,20.00042568000208,53341.285891440006 2025-10-27,00:34:42.000,300,11023296,12365,0,1761525281,13009.701059729989,19.96518002999801,53341.25095584 2025-10-27,00:34:43.000,300,11023357,12205,0,1761525282,13009.680850799989,19.96518002999801,53341.27890432001 2025-10-27,00:34:44.000,300,11023351,12565,0,1761525283,13009.775159139994,19.95108176999929,53341.383711120005 2025-10-27,00:34:45.000,300,11023340,12285,0,1761525284,13009.815576999994,19.979278290004004,53341.32082704 2025-10-27,00:34:46.000,300,11023356,12205,0,1761525285,13009.829049619999,19.936983510000573,53341.32781416001 2025-10-27,00:34:47.000,300,11023359,12365,0,1761525286,13009.88294009999,19.96518002999801,53341.3417884 2025-10-27,00:34:48.000,300,11023343,12085,0,1761525287,13009.94356688999,19.922885250001855,53341.36274976 2025-10-27,00:34:49.000,300,11023330,12365,0,1761525288,13009.9503032,19.873541339999065,53341.39069824 2025-10-27,00:34:50.000,300,11023306,12325,0,1761525289,13009.97051213,19.922885250001855,53341.4116596 2025-10-27,00:34:51.000,300,11023313,12285,0,1761525290,13010.017666299995,19.908786990003136,53341.453582320006 2025-10-27,00:34:52.000,300,11023288,12165,0,1761525291,13010.017666299995,19.852393950000987,53341.37672400001 2025-10-27,00:34:53.000,300,11023344,12125,0,1761525292,13010.05134785,19.859443080000347,53341.42563384001 2025-10-27,00:34:54.000,300,11023330,12245,0,1761525293,13010.078293089995,19.803050039998197,53341.42563384001 2025-10-27,00:34:55.000,300,11023311,12205,0,1761525294,13010.118710949995,19.82419743000355,53341.453582320006 2025-10-27,00:34:56.000,300,11023312,12085,0,1761525295,13010.1523925,19.83829569000227,53341.4116596 2025-10-27,00:34:57.000,300,11023329,12325,0,1761525296,13010.16586511999,19.79600090999884,53341.44659520001 2025-10-27,00:34:58.000,300,11023360,12285,0,1761525297,13010.21301929,19.7678043900014,53341.47454368001 2025-10-27,00:34:59.000,300,11023302,12325,0,1761525298,13010.25343715,19.77485352000076,53341.453582320006 2025-10-27,00:35:00.000,300,11023353,12165,0,1761525299,13010.25343715,19.79600090999884,53341.453582320006 2025-10-27,00:35:01.000,300,11023324,12325,0,1761525300,13010.300591319996,19.760755260002043,53341.53044064 2025-10-27,00:35:02.000,300,11023343,12365,0,1761525301,13010.327536559991,19.760755260002043,53341.502492160005 2025-10-27,00:35:03.000,300,11023299,12325,0,1761525302,13010.341009179996,19.7678043900014,53341.50947928 2025-10-27,00:35:04.000,300,11023322,12165,0,1761525303,13010.341009179996,19.732558740004606,53341.52345352001 2025-10-27,00:35:05.000,300,11023329,12125,0,1761525304,13010.361218109996,19.676165700002457,53341.54441488001 2025-10-27,00:35:06.000,300,11023310,12285,0,1761525305,13010.361218109996,19.711411349999253,53341.52345352001 2025-10-27,00:35:07.000,300,11023312,12325,0,1761525306,13010.415108590001,19.72550960999797,53341.56537624001 2025-10-27,00:35:08.000,300,11023339,12205,0,1761525307,13010.462262759997,19.704362219999894,53341.56537624001 2025-10-27,00:35:09.000,300,11023287,12245,0,1761525308,13010.435317520001,19.647969179997745,53341.59332472001 2025-10-27,00:35:10.000,300,11023314,12405,0,1761525309,13010.462262759997,19.669116570003098,53341.63524744 2025-10-27,00:35:11.000,300,11023279,12205,0,1761525310,13010.495944310002,19.676165700002457,53341.600311840004 2025-10-27,00:35:12.000,300,11023325,12405,0,1761525311,13010.536362170002,19.704362219999894,53341.53742776 2025-10-27,00:35:13.000,300,11023298,12325,0,1761525312,13010.536362170002,19.676165700002457,53341.64922168 2025-10-27,00:35:14.000,300,11023312,12085,0,1761525313,13010.583516339997,19.640920049998385,53341.62826032 2025-10-27,00:35:15.000,300,11023320,12245,0,1761525314,13010.583516339997,19.66206744000374,53341.66319592001 2025-10-27,00:35:16.000,300,11023289,12205,0,1761525315,13010.583516339997,19.647969179997745,53341.64922168 2025-10-27,00:35:17.000,300,11023334,12245,0,1761525316,13010.583516339997,19.619772660000308,53341.6562088 2025-10-27,00:35:18.000,300,11023340,12445,0,1761525317,13010.623934199997,19.626821789999667,53341.6562088 2025-10-27,00:35:19.000,300,11023302,12125,0,1761525318,13010.637406820002,19.633870919999026,53341.69114440001 2025-10-27,00:35:20.000,300,11023307,12285,0,1761525319,13010.664352059997,19.584527010003512,53341.67717016 2025-10-27,00:35:21.000,300,11023297,12045,0,1761525320,13010.684560989997,19.59157614000287,53341.719092880005 2025-10-27,00:35:22.000,300,11023299,12245,0,1761525321,13010.711506229993,19.60567440000159,53341.68415728 2025-10-27,00:35:23.000,300,11023309,12325,0,1761525322,13010.731715159993,19.584527010003512,53341.70511864 2025-10-27,00:35:24.000,300,11023303,12205,0,1761525323,13010.718242540002,19.619772660000308,53341.63524744 2025-10-27,00:35:25.000,300,11023295,12525,0,1761525324,13010.724978849998,19.619772660000308,53341.68415728 2025-10-27,00:35:26.000,300,11023324,12045,0,1761525325,13010.778869330003,19.60567440000159,53341.67717016 2025-10-27,00:35:27.000,300,11023331,12245,0,1761525326,13010.772133019993,19.626821789999667,53341.69114440001 2025-10-27,00:35:28.000,300,11023305,12165,0,1761525327,13010.799078259988,19.584527010003512,53341.64223456001 2025-10-27,00:35:29.000,300,11023354,12205,0,1761525328,13010.772133019993,19.59157614000287,53341.71210576001 2025-10-27,00:35:30.000,300,11023298,12445,0,1761525329,13010.772133019993,19.59157614000287,53341.719092880005 2025-10-27,00:35:31.000,300,11023334,12245,0,1761525330,13010.765396709998,19.59862527000223,53341.66319592001 2025-10-27,00:35:32.000,300,11023352,12405,0,1761525331,13010.799078259988,19.61272353000095,53341.68415728 2025-10-27,00:35:33.000,300,11023335,12245,0,1761525332,13010.805814569998,19.640920049998385,53341.69813152 2025-10-27,00:35:34.000,300,11023259,12245,0,1761525333,13010.785605639998,19.60567440000159,53341.70511864 2025-10-27,00:35:35.000,300,11023316,12365,0,1761525334,13010.799078259988,19.647969179997745,53341.68415728 2025-10-27,00:35:36.000,300,11023305,12325,0,1761525335,13010.826023499998,19.59862527000223,53341.71210576001 2025-10-27,00:35:37.000,300,11023306,12365,0,1761525336,13010.832759809993,19.60567440000159,53341.71210576001 2025-10-27,00:35:38.000,300,11023283,12285,0,1761525337,13010.866441359998,19.59862527000223,53341.72608 2025-10-27,00:35:39.000,300,11023279,12485,0,1761525338,13010.839496119988,19.56337961999816,53341.74704136 2025-10-27,00:35:40.000,300,11023345,12365,0,1761525339,13010.805814569998,19.577477880004153,53341.74704136 2025-10-27,00:35:41.000,300,11023321,12485,0,1761525340,13010.805814569998,19.59157614000287,53341.73306712001 2025-10-27,00:35:42.000,300,11023315,12325,0,1761525341,13010.839496119988,19.56337961999816,53341.768002720004 2025-10-27,00:35:43.000,300,11023306,12165,0,1761525342,13010.832759809993,19.577477880004153,53341.75402848 2025-10-27,00:35:44.000,300,11023341,12365,0,1761525343,13010.852968739993,19.584527010003512,53341.74704136 2025-10-27,00:35:45.000,300,11023360,12165,0,1761525344,13010.832759809993,19.5563304899988,53341.69114440001 2025-10-27,00:35:46.000,300,11023295,12285,0,1761525345,13010.826023499998,19.577477880004153,53341.75402848 2025-10-27,00:35:47.000,300,11023338,12285,0,1761525346,13010.852968739993,19.56337961999816,53341.73306712001 2025-10-27,00:35:48.000,300,11023293,12285,0,1761525347,13010.826023499998,19.584527010003512,53341.74704136 2025-10-27,00:35:49.000,300,11023341,12325,0,1761525348,13010.846232429998,19.584527010003512,53341.80992544001 2025-10-27,00:35:50.000,300,11023314,12365,0,1761525349,13010.799078259988,19.570428750004794,53341.81691256 2025-10-27,00:35:51.000,300,11023352,12165,0,1761525350,13010.805814569998,19.54223223000008,53341.82389968 2025-10-27,00:35:52.000,300,11023326,12205,0,1761525351,13010.799078259988,19.54928135999944,53341.76101560001 2025-10-27,00:35:53.000,300,11023271,12325,0,1761525352,13010.785605639998,19.5563304899988,53341.77498984 2025-10-27,00:35:54.000,300,11023276,12365,0,1761525353,13010.778869330003,19.5563304899988,53341.74005424001 2025-10-27,00:35:55.000,300,11023302,12285,0,1761525354,13010.785605639998,19.5563304899988,53341.75402848 2025-10-27,00:35:56.000,300,11023273,12245,0,1761525355,13010.765396709998,19.59157614000287,53341.74704136 2025-10-27,00:35:57.000,300,11023320,12445,0,1761525356,13010.751924089993,19.577477880004153,53341.768002720004 2025-10-27,00:35:58.000,300,11023320,12325,0,1761525357,13010.731715159993,19.584527010003512,53341.788964080006 2025-10-27,00:35:59.000,300,11023305,12285,0,1761525358,13010.711506229993,19.54928135999944,53341.84486104 2025-10-27,00:36:00.000,300,11023294,12285,0,1761525359,13010.664352059997,19.535183100000722,53341.73306712001 2025-10-27,00:36:01.000,300,11023348,12365,0,1761525360,13010.671088369993,19.521084840002004,53341.80293832 2025-10-27,00:36:02.000,300,11023298,12285,0,1761525361,13010.664352059997,19.506986580003286,53341.78197696001 2025-10-27,00:36:03.000,300,11023307,12485,0,1761525362,13010.650879439992,19.528133970001363,53341.74704136 2025-10-27,00:36:04.000,300,11023285,12405,0,1761525363,13010.617197890002,19.570428750004794,53341.74704136 2025-10-27,00:36:05.000,300,11023321,12245,0,1761525364,13010.610461579992,19.535183100000722,53341.77498984 2025-10-27,00:36:06.000,300,11023308,12405,0,1761525365,13010.570043719992,19.521084840002004,53341.768002720004 2025-10-27,00:36:07.000,300,11023334,12125,0,1761525366,13010.596988960002,19.528133970001363,53341.788964080006 2025-10-27,00:36:08.000,300,11023313,12205,0,1761525367,13010.549834789992,19.54928135999944,53341.768002720004 2025-10-27,00:36:09.000,300,11023337,12285,0,1761525368,13010.543098479997,19.54928135999944,53341.80293832 2025-10-27,00:36:10.000,300,11023322,12525,0,1761525369,13010.516153240002,19.535183100000722,53341.81691256 2025-10-27,00:36:11.000,300,11023309,12205,0,1761525370,13010.543098479997,19.499937450003927,53341.74005424001 2025-10-27,00:36:12.000,300,11023331,12325,0,1761525371,13010.489207999992,19.492888320004568,53341.76101560001 2025-10-27,00:36:13.000,300,11023317,12205,0,1761525372,13010.442053829996,19.478790059998573,53341.77498984 2025-10-27,00:36:14.000,300,11023340,12485,0,1761525373,13010.468999069992,19.485839189997932,53341.72608 2025-10-27,00:36:15.000,300,11023346,12285,0,1761525374,13010.455526450001,19.492888320004568,53341.76101560001 2025-10-27,00:36:16.000,300,11023317,12485,0,1761525375,13010.442053829996,19.478790059998573,53341.719092880005 2025-10-27,00:36:17.000,300,11023322,12405,0,1761525376,13010.388163349991,19.471740929999214,53341.7959512 2025-10-27,00:36:18.000,300,11023349,12245,0,1761525377,13010.408372279991,19.457642670000496,53341.75402848 2025-10-27,00:36:19.000,300,11023294,12205,0,1761525378,13010.347745489991,19.457642670000496,53341.76101560001 2025-10-27,00:36:20.000,300,11023284,12125,0,1761525379,13010.347745489991,19.464691799999855,53341.77498984 2025-10-27,00:36:21.000,300,11023289,12365,0,1761525380,13010.354481800001,19.457642670000496,53341.73306712001 2025-10-27,00:36:22.000,300,11023368,12325,0,1761525381,13010.33427287,19.457642670000496,53341.74704136 2025-10-27,00:36:23.000,300,11023348,12205,0,1761525382,13010.287118699991,19.443544410001778,53341.788964080006 2025-10-27,00:36:24.000,300,11023333,12405,0,1761525383,13010.280382389996,19.4223970200037,53341.76101560001 2025-10-27,00:36:25.000,300,11023295,12285,0,1761525384,13010.280382389996,19.41534789000434,53341.73306712001 2025-10-27,00:36:26.000,300,11023358,12325,0,1761525385,13010.24670083999,19.4223970200037,53341.70511864 2025-10-27,00:36:27.000,300,11023332,12405,0,1761525386,13010.26690976999,19.41534789000434,53341.7959512 2025-10-27,00:36:28.000,300,11023329,12245,0,1761525387,13010.18607404999,19.401249629998347,53341.78197696001 2025-10-27,00:36:29.000,300,11023352,12285,0,1761525388,13010.199546669995,19.401249629998347,53341.75402848 2025-10-27,00:36:30.000,300,11023328,12325,0,1761525389,13010.199546669995,19.37305311000091,53341.74005424001 2025-10-27,00:36:31.000,300,11023331,12445,0,1761525390,13010.199546669995,19.38715136999963,53341.69813152 2025-10-27,00:36:32.000,300,11023338,12485,0,1761525391,13010.19281036,19.394200499998988,53341.72608 2025-10-27,00:36:33.000,300,11023401,12165,0,1761525392,13010.20628297999,19.337807460004115,53341.67717016 2025-10-27,00:36:34.000,300,11023339,12325,0,1761525393,13010.18607404999,19.37305311000091,53341.72608 2025-10-27,00:36:35.000,300,11023310,12125,0,1761525394,13010.17260143,19.351905720002833,53341.69813152 2025-10-27,00:36:36.000,300,11023309,12285,0,1761525395,13010.19281036,19.36600398000155,53341.67717016 2025-10-27,00:36:37.000,300,11023340,12565,0,1761525396,13010.1523925,19.337807460004115,53341.6562088 2025-10-27,00:36:38.000,300,11023356,12125,0,1761525397,13010.159128809995,19.330758330004755,53341.719092880005 2025-10-27,00:36:39.000,300,11023344,12445,0,1761525398,13010.13218357,19.351905720002833,53341.67717016 2025-10-27,00:36:40.000,300,11023365,12245,0,1761525399,13010.118710949995,19.295512680000684,53341.69813152 2025-10-27,00:36:41.000,300,11023308,12405,0,1761525400,13010.098502019995,19.337807460004115,53341.6562088 2025-10-27,00:36:42.000,300,11023313,12365,0,1761525401,13010.04461153999,19.288463550001325,53341.70511864 2025-10-27,00:36:43.000,300,11023318,12405,0,1761525402,13010.058084159995,19.274365290002606,53341.670183040005 2025-10-27,00:36:44.000,300,11023332,12285,0,1761525403,13010.08502939999,19.239119639998535,53341.64223456001 2025-10-27,00:36:45.000,300,11023337,12405,0,1761525404,13010.058084159995,19.260267030003888,53341.66319592001 2025-10-27,00:36:46.000,300,11023327,12365,0,1761525405,13010.078293089995,19.246168769997894,53341.69114440001 2025-10-27,00:36:47.000,300,11023331,12245,0,1761525406,13010.037875229995,19.232070509999176,53341.64922168 2025-10-27,00:36:48.000,300,11023315,12485,0,1761525407,13010.05134785,19.225021379999816,53341.74005424001 2025-10-27,00:36:49.000,300,11023344,12405,0,1761525408,13010.04461153999,19.232070509999176,53341.6562088 2025-10-27,00:36:50.000,300,11023326,12525,0,1761525409,13010.03113892,19.20387399000174,53341.64922168 2025-10-27,00:36:51.000,300,11023339,12285,0,1761525410,13010.03113892,19.232070509999176,53341.64223456001 2025-10-27,00:36:52.000,300,11023371,12405,0,1761525411,13010.078293089995,19.246168769997894,53341.69114440001 2025-10-27,00:36:53.000,300,11023346,12125,0,1761525412,13010.03113892,19.217972250000457,53341.63524744 2025-10-27,00:36:54.000,300,11023292,12485,0,1761525413,13010.017666299995,19.260267030003888,53341.64922168 2025-10-27,00:36:55.000,300,11023348,12365,0,1761525414,13010.01092999,19.217972250000457,53341.64922168 2025-10-27,00:36:56.000,300,11023325,12285,0,1761525415,13009.997457369995,19.168628339997667,53341.63524744 2025-10-27,00:36:57.000,300,11023323,12605,0,1761525416,13010.00419367999,19.168628339997667,53341.59332472001 2025-10-27,00:36:58.000,300,11023341,12525,0,1761525417,13010.01092999,19.20387399000174,53341.61428608001 2025-10-27,00:36:59.000,300,11023316,12445,0,1761525418,13009.997457369995,19.168628339997667,53341.57935048 2025-10-27,00:37:00.000,300,11023276,12245,0,1761525419,13009.997457369995,19.15453007999895,53341.61428608001 2025-10-27,00:37:01.000,300,11023376,12165,0,1761525420,13010.01092999,19.175677470004302,53341.59332472001 2025-10-27,00:37:02.000,300,11023335,12245,0,1761525421,13009.977248439995,19.18977573000302,53341.600311840004 2025-10-27,00:37:03.000,300,11023347,12205,0,1761525422,13009.97051213,19.15453007999895,53341.62826032 2025-10-27,00:37:04.000,300,11023346,12445,0,1761525423,13009.99072106,19.14748094999959,53341.62826032 2025-10-27,00:37:05.000,300,11023333,12245,0,1761525424,13009.96377581999,19.13338269000087,53341.600311840004 2025-10-27,00:37:06.000,300,11023362,12125,0,1761525425,13009.957039509995,19.13338269000087,53341.5863376 2025-10-27,00:37:07.000,300,11023339,12245,0,1761525426,13010.00419367999,19.14043182000023,53341.600311840004 2025-10-27,00:37:08.000,300,11023379,12245,0,1761525427,13009.96377581999,19.15453007999895,53341.61428608001 2025-10-27,00:37:09.000,300,11023331,12405,0,1761525428,13009.96377581999,19.098137040004076,53341.621273200006 2025-10-27,00:37:10.000,300,11023371,12685,0,1761525429,13009.936830579994,19.105186170003435,53341.57236336001 2025-10-27,00:37:11.000,300,11023288,12565,0,1761525430,13009.92335795999,19.091087910004717,53341.59332472001 2025-10-27,00:37:12.000,300,11023337,12405,0,1761525431,13009.9503032,19.105186170003435,53341.59332472001 2025-10-27,00:37:13.000,300,11023337,12325,0,1761525432,13009.957039509995,19.048793130001286,53341.5863376 2025-10-27,00:37:14.000,300,11023328,12405,0,1761525433,13009.936830579994,19.062891390000004,53341.621273200006 2025-10-27,00:37:15.000,300,11023312,12325,0,1761525434,13009.936830579994,19.055842260000645,53341.600311840004 2025-10-27,00:37:16.000,300,11023334,12325,0,1761525435,13009.90988534,19.034694870002568,53341.5863376 2025-10-27,00:37:17.000,300,11023307,12325,0,1761525436,13009.90988534,19.08403877999808,53341.60729896 2025-10-27,00:37:18.000,300,11023334,12325,0,1761525437,13009.869467479999,19.098137040004076,53341.59332472001 2025-10-27,00:37:19.000,300,11023351,12445,0,1761525438,13009.86273116999,19.076989649998723,53341.55838912 2025-10-27,00:37:20.000,300,11023292,12485,0,1761525439,13009.829049619999,19.069940519999363,53341.52345352001 2025-10-27,00:37:21.000,300,11023357,12285,0,1761525440,13009.855994859994,19.048793130001286,53341.551402000005 2025-10-27,00:37:22.000,300,11023335,12285,0,1761525441,13009.82231330999,19.034694870002568,53341.53742776 2025-10-27,00:37:23.000,300,11023330,12405,0,1761525442,13009.808840689999,19.02764574000321,53341.551402000005 2025-10-27,00:37:24.000,300,11023328,12405,0,1761525443,13009.84252223999,19.034694870002568,53341.54441488001 2025-10-27,00:37:25.000,300,11023326,12485,0,1761525444,13009.781895449989,19.01354748000449,53341.502492160005 2025-10-27,00:37:26.000,300,11023344,12485,0,1761525445,13009.808840689999,18.999449219998496,53341.53044064 2025-10-27,00:37:27.000,300,11023318,12325,0,1761525446,13009.808840689999,18.985350959999778,53341.53044064 2025-10-27,00:37:28.000,300,11023320,12285,0,1761525447,13009.775159139994,19.006498349997855,53341.49550504001 2025-10-27,00:37:29.000,300,11023343,12605,0,1761525448,13009.775159139994,18.97830183000042,53341.53742776 2025-10-27,00:37:30.000,300,11023363,12485,0,1761525449,13009.748213899999,18.95715444000234,53341.46056944 2025-10-27,00:37:31.000,300,11023327,12325,0,1761525450,13009.754950209994,18.985350959999778,53341.49550504001 2025-10-27,00:37:32.000,300,11023343,12205,0,1761525451,13009.754950209994,18.992400089999137,53341.5164664 2025-10-27,00:37:33.000,300,11023335,12565,0,1761525452,13009.728004969998,18.97125270000106,53341.49550504001 2025-10-27,00:37:34.000,300,11023320,12445,0,1761525453,13009.707796039998,18.95715444000234,53341.44659520001 2025-10-27,00:37:35.000,300,11023342,12605,0,1761525454,13009.721268659989,19.006498349997855,53341.4815308 2025-10-27,00:37:36.000,300,11023351,12365,0,1761525455,13009.680850799989,18.999449219998496,53341.41864672 2025-10-27,00:37:37.000,300,11023330,12485,0,1761525456,13009.660641869988,18.992400089999137,53341.4116596 2025-10-27,00:37:38.000,300,11023356,12485,0,1761525457,13009.680850799989,18.928957920004905,53341.4116596 2025-10-27,00:37:39.000,300,11023304,12245,0,1761525458,13009.680850799989,18.9642035700017,53341.40467248001 2025-10-27,00:37:40.000,300,11023332,12565,0,1761525459,13009.707796039998,18.950105310002982,53341.46056944 2025-10-27,00:37:41.000,300,11023296,12485,0,1761525460,13009.653905559993,18.943056180003623,53341.41864672 2025-10-27,00:37:42.000,300,11023322,12365,0,1761525461,13009.674114489993,18.936007050004264,53341.383711120005 2025-10-27,00:37:43.000,300,11023334,12365,0,1761525462,13009.633696629993,18.943056180003623,53341.36274976 2025-10-27,00:37:44.000,300,11023343,12285,0,1761525463,13009.647169249998,18.950105310002982,53341.334801280005 2025-10-27,00:37:45.000,300,11023373,12205,0,1761525464,13009.653905559993,18.92190878999827,53341.36973688 2025-10-27,00:37:46.000,300,11023359,12565,0,1761525465,13009.633696629993,18.950105310002982,53341.37672400001 2025-10-27,00:37:47.000,300,11023318,12445,0,1761525466,13009.647169249998,18.900761400000192,53341.32082704 2025-10-27,00:37:48.000,300,11023317,12325,0,1761525467,13009.653905559993,18.91485965999891,53341.30685280001 2025-10-27,00:37:49.000,300,11023313,12365,0,1761525468,13009.667378179998,18.943056180003623,53341.29287856 2025-10-27,00:37:50.000,300,11023307,12405,0,1761525469,13009.613487699993,18.91485965999891,53341.29287856 2025-10-27,00:37:51.000,300,11023310,12365,0,1761525470,13009.606751389998,18.928957920004905,53341.32082704 2025-10-27,00:37:52.000,300,11023333,12245,0,1761525471,13009.647169249998,18.92190878999827,53341.32781416001 2025-10-27,00:37:53.000,300,11023309,12405,0,1761525472,13009.586542459998,18.893712270000833,53341.27890432001 2025-10-27,00:37:54.000,300,11023379,12285,0,1761525473,13009.573069839993,18.90781052999955,53341.264930080004 2025-10-27,00:37:55.000,300,11023327,12325,0,1761525474,13009.573069839993,18.950105310002982,53341.29287856 2025-10-27,00:37:56.000,300,11023285,12685,0,1761525475,13009.539388290003,18.91485965999891,53341.264930080004 2025-10-27,00:37:57.000,300,11023354,12485,0,1761525476,13009.512443049993,18.858466620004037,53341.334801280005 2025-10-27,00:37:58.000,300,11023316,12445,0,1761525477,13009.525915669998,18.900761400000192,53341.29986568 2025-10-27,00:37:59.000,300,11023353,12805,0,1761525478,13009.505706739998,18.872564880002756,53341.2719172 2025-10-27,00:38:00.000,300,11023348,12525,0,1761525479,13009.485497809997,18.872564880002756,53341.24396872 2025-10-27,00:38:01.000,300,11023327,12445,0,1761525480,13009.485497809997,18.879614010002115,53341.2719172 2025-10-27,00:38:02.000,300,11023358,12365,0,1761525481,13009.472025189993,18.865515750003397,53341.25095584 2025-10-27,00:38:03.000,300,11023343,12445,0,1761525482,13009.478761500002,18.844368359998043,53341.23698160001 2025-10-27,00:38:04.000,300,11023346,12445,0,1761525483,13009.485497809997,18.865515750003397,53341.23698160001 2025-10-27,00:38:05.000,300,11023280,12645,0,1761525484,13009.472025189993,18.85141749000468,53341.25095584 2025-10-27,00:38:06.000,300,11023338,12325,0,1761525485,13009.445079949997,18.85141749000468,53341.19505888 2025-10-27,00:38:07.000,300,11023339,12445,0,1761525486,13009.418134710002,18.844368359998043,53341.22999448001 2025-10-27,00:38:08.000,300,11023330,12365,0,1761525487,13009.438343640002,18.872564880002756,53341.202046 2025-10-27,00:38:09.000,300,11023332,12365,0,1761525488,13009.418134710002,18.886663140001474,53341.202046 2025-10-27,00:38:10.000,300,11023337,12405,0,1761525489,13009.424871019997,18.886663140001474,53341.1321748 2025-10-27,00:38:11.000,300,11023305,12445,0,1761525490,13009.424871019997,18.936007050004264,53341.18807176001 2025-10-27,00:38:12.000,300,11023346,12405,0,1761525491,13009.411398399992,18.844368359998043,53341.15313616 2025-10-27,00:38:13.000,300,11023358,12205,0,1761525492,13009.364244229997,18.90781052999955,53341.13916192001 2025-10-27,00:38:14.000,300,11023339,12605,0,1761525493,13009.384453159997,18.872564880002756,53341.17409752 2025-10-27,00:38:15.000,300,11023320,12285,0,1761525494,13009.337298990002,18.865515750003397,53341.14614904 2025-10-27,00:38:16.000,300,11023369,12325,0,1761525495,13009.330562679992,18.886663140001474,53341.118200560006 2025-10-27,00:38:17.000,300,11023329,12485,0,1761525496,13009.303617439997,18.872564880002756,53341.13916192001 2025-10-27,00:38:18.000,300,11023337,12525,0,1761525497,13009.296881130002,18.879614010002115,53341.14614904 2025-10-27,00:38:19.000,300,11023355,12165,0,1761525498,13009.263199579997,18.900761400000192,53341.15313616 2025-10-27,00:38:20.000,300,11023366,12245,0,1761525499,13009.263199579997,18.900761400000192,53341.1321748 2025-10-27,00:38:21.000,300,11023318,12285,0,1761525500,13009.269935889992,18.91485965999891,53341.167110400005 2025-10-27,00:38:22.000,300,11023333,12285,0,1761525501,13009.202572789996,18.893712270000833,53341.05531648 2025-10-27,00:38:23.000,300,11023357,12485,0,1761525502,13009.229518029992,18.92190878999827,53341.08326496 2025-10-27,00:38:24.000,300,11023331,12165,0,1761525503,13009.168891239991,18.943056180003623,53341.11121344001 2025-10-27,00:38:25.000,300,11023298,12485,0,1761525504,13009.168891239991,18.90781052999955,53341.10422632 2025-10-27,00:38:26.000,300,11023337,12365,0,1761525505,13009.128473379991,18.95715444000234,53341.05531648 2025-10-27,00:38:27.000,300,11023347,12405,0,1761525506,13009.088055519991,18.936007050004264,53341.05531648 2025-10-27,00:38:28.000,300,11023367,12365,0,1761525507,13009.067846589991,18.91485965999891,53341.048329360005 2025-10-27,00:38:29.000,300,11023321,12245,0,1761525508,13009.01395611,18.9642035700017,53341.048329360005 2025-10-27,00:38:30.000,300,11023381,12565,0,1761525509,13008.98701086999,18.950105310002982,53341.05531648 2025-10-27,00:38:31.000,300,11023344,12405,0,1761525510,13008.94659300999,18.936007050004264,53341.06929072001 2025-10-27,00:38:32.000,300,11023347,12245,0,1761525511,13008.93312039,18.936007050004264,53341.04134224001 2025-10-27,00:38:33.000,300,11023359,12565,0,1761525512,13008.91291146,18.95715444000234,53341.08326496 2025-10-27,00:38:34.000,300,11023340,12365,0,1761525513,13008.859020979995,18.97125270000106,53341.06230360001 2025-10-27,00:38:35.000,300,11023322,12445,0,1761525514,13008.798394189995,18.999449219998496,53340.999419520005 2025-10-27,00:38:36.000,300,11023344,12365,0,1761525515,13008.798394189995,19.006498349997855,53340.97147104001 2025-10-27,00:38:37.000,300,11023304,12285,0,1761525516,13008.757976329995,18.999449219998496,53340.93653544 2025-10-27,00:38:38.000,300,11023300,12405,0,1761525517,13008.778185259995,19.02059661000385,53340.94352256001 2025-10-27,00:38:39.000,300,11023358,12365,0,1761525518,13008.74450370999,19.01354748000449,53340.97845816 2025-10-27,00:38:40.000,300,11023333,12565,0,1761525519,13008.71082216,19.034694870002568,53340.87365136001 2025-10-27,00:38:41.000,300,11023288,12205,0,1761525520,13008.68387691999,19.006498349997855,53340.85967712 2025-10-27,00:38:42.000,300,11023330,12485,0,1761525521,13008.656931679994,19.048793130001286,53340.90858696 2025-10-27,00:38:43.000,300,11023370,12365,0,1761525522,13008.609777509999,19.062891390000004,53340.880638480005 2025-10-27,00:38:44.000,300,11023332,12205,0,1761525523,13008.60304119999,19.069940519999363,53340.831728640005 2025-10-27,00:38:45.000,300,11023330,12325,0,1761525524,13008.555887029994,19.069940519999363,53340.85269000001 2025-10-27,00:38:46.000,300,11023360,12325,0,1761525525,13008.501996549989,19.098137040004076,53340.86666424 2025-10-27,00:38:47.000,300,11023336,12325,0,1761525526,13008.475051309993,19.112235300002794,53340.8876256 2025-10-27,00:38:48.000,300,11023348,12405,0,1761525527,13008.434633449993,19.091087910004717,53340.77583168001 2025-10-27,00:38:49.000,300,11023375,12245,0,1761525528,13008.421160829988,19.112235300002794,53340.82474152001 2025-10-27,00:38:50.000,300,11023333,12205,0,1761525529,13008.367270349998,19.119284430002153,53340.81076728 2025-10-27,00:38:51.000,300,11023321,12325,0,1761525530,13008.333588799993,19.091087910004717,53340.79679304 2025-10-27,00:38:52.000,300,11023344,12525,0,1761525531,13008.306643559998,19.13338269000087,53340.7478832 2025-10-27,00:38:53.000,300,11023363,12445,0,1761525532,13008.252753079993,19.126333560001513,53340.80378016001 2025-10-27,00:38:54.000,300,11023338,12325,0,1761525533,13008.225807839997,19.168628339997667,53340.77583168001 2025-10-27,00:38:55.000,300,11023343,12365,0,1761525534,13008.165181049997,19.168628339997667,53340.71993472 2025-10-27,00:38:56.000,300,11023348,12325,0,1761525535,13008.118026880002,19.175677470004302,53340.67102488 2025-10-27,00:38:57.000,300,11023359,12285,0,1761525536,13008.111290569992,19.19682486000238,53340.664037760005 2025-10-27,00:38:58.000,300,11023309,12405,0,1761525537,13008.064136399997,19.18977573000302,53340.69198624 2025-10-27,00:38:59.000,300,11023339,12605,0,1761525538,13008.023718539996,19.217972250000457,53340.74089608 2025-10-27,00:39:00.000,300,11023341,12125,0,1761525539,13007.983300679996,19.18272660000366,53340.664037760005 2025-10-27,00:39:01.000,300,11023315,12445,0,1761525540,13007.909201269991,19.217972250000457,53340.67102488 2025-10-27,00:39:02.000,300,11023354,12485,0,1761525541,13007.89572865,19.217972250000457,53340.67102488 2025-10-27,00:39:03.000,300,11023374,12125,0,1761525542,13007.888992339991,19.260267030003888,53340.67102488 2025-10-27,00:39:04.000,300,11023303,12405,0,1761525543,13007.81489293,19.18272660000366,53340.615127920006 2025-10-27,00:39:05.000,300,11023288,12445,0,1761525544,13007.78794768999,19.225021379999816,53340.615127920006 2025-10-27,00:39:06.000,300,11023356,12125,0,1761525545,13007.75426614,19.260267030003888,53340.594166560004 2025-10-27,00:39:07.000,300,11023316,12245,0,1761525546,13007.700375659995,19.281414420001965,53340.53826960001 2025-10-27,00:39:08.000,300,11023371,12445,0,1761525547,13007.66669410999,19.260267030003888,53340.5732052 2025-10-27,00:39:09.000,300,11023355,12445,0,1761525548,13007.65322149,19.25321790000453,53340.56621808001 2025-10-27,00:39:10.000,300,11023361,12405,0,1761525549,13007.64648517999,19.260267030003888,53340.545256720005 2025-10-27,00:39:11.000,300,11023355,12605,0,1761525550,13007.5925947,19.288463550001325,53340.503334 2025-10-27,00:39:12.000,300,11023372,12365,0,1761525551,13007.579122079995,19.267316160003247,53340.503334 2025-10-27,00:39:13.000,300,11023341,12405,0,1761525552,13007.54544052999,19.295512680000684,53340.45442416 2025-10-27,00:39:14.000,300,11023344,12645,0,1761525553,13007.51175898,19.288463550001325,53340.46141128 2025-10-27,00:39:15.000,300,11023324,12325,0,1761525554,13007.451132189999,19.32370919999812,53340.447437040006 2025-10-27,00:39:16.000,300,11023335,12205,0,1761525555,13007.377032779994,19.288463550001325,53340.41250144 2025-10-27,00:39:17.000,300,11023335,12565,0,1761525556,13007.397241709994,19.295512680000684,53340.47538552 2025-10-27,00:39:18.000,300,11023293,12445,0,1761525557,13007.363560159989,19.295512680000684,53340.46839840001 2025-10-27,00:39:19.000,300,11023321,12485,0,1761525558,13007.350087539999,19.31666006999876,53340.40551432 2025-10-27,00:39:20.000,300,11023368,12525,0,1761525559,13007.302933369989,19.32370919999812,53340.426475680004 2025-10-27,00:39:21.000,300,11023350,12485,0,1761525560,13007.269251819998,19.309610939999402,53340.37057872001 2025-10-27,00:39:22.000,300,11023329,12405,0,1761525561,13007.255779199993,19.330758330004755,53340.37057872001 2025-10-27,00:39:23.000,300,11023387,12405,0,1761525562,13007.255779199993,19.351905720002833,53340.35660448 2025-10-27,00:39:24.000,300,11023348,12245,0,1761525563,13007.201888719988,19.337807460004115,53340.328656000005 2025-10-27,00:39:25.000,300,11023340,12405,0,1761525564,13007.168207169998,19.309610939999402,53340.32166888001 2025-10-27,00:39:26.000,300,11023286,12245,0,1761525565,13007.161470859988,19.38010224000027,53340.279746160006 2025-10-27,00:39:27.000,300,11023301,12365,0,1761525566,13007.141261930003,19.38715136999963,53340.25179768001 2025-10-27,00:39:28.000,300,11023318,12365,0,1761525567,13007.100844070002,19.37305311000091,53340.27275904001 2025-10-27,00:39:29.000,300,11023332,12165,0,1761525568,13007.060426210002,19.38715136999963,53340.1889136 2025-10-27,00:39:30.000,300,11023375,12285,0,1761525569,13007.060426210002,19.38715136999963,53340.21686208 2025-10-27,00:39:31.000,300,11023336,12245,0,1761525570,13007.073898829993,19.401249629998347,53340.20288784001 2025-10-27,00:39:32.000,300,11023364,12405,0,1761525571,13007.046953589997,19.38010224000027,53340.23782344 2025-10-27,00:39:33.000,300,11023370,12325,0,1761525572,13007.013272039992,19.443544410001778,53340.18192648001 2025-10-27,00:39:34.000,300,11023319,12365,0,1761525573,13006.986326799997,19.41534789000434,53340.17493936 2025-10-27,00:39:35.000,300,11023353,12205,0,1761525574,13006.979590490002,19.42944615000306,53340.14699088 2025-10-27,00:39:36.000,300,11023341,12325,0,1761525575,13006.993063109992,19.4223970200037,53340.160965120005 2025-10-27,00:39:37.000,300,11023300,12365,0,1761525576,13006.959381560002,19.443544410001778,53340.112055280006 2025-10-27,00:39:38.000,300,11023388,12445,0,1761525577,13006.871809529992,19.38715136999963,53340.07013256 2025-10-27,00:39:39.000,300,11023340,12445,0,1761525578,13006.925700009997,19.450593540001137,53340.10506816001 2025-10-27,00:39:40.000,300,11023327,12325,0,1761525579,13006.885282149997,19.43649528000242,53340.13301664001 2025-10-27,00:39:41.000,300,11023381,12285,0,1761525580,13006.925700009997,19.443544410001778,53340.14699088 2025-10-27,00:39:42.000,300,11023368,12405,0,1761525581,13006.844864289997,19.492888320004568,53340.09808104 2025-10-27,00:39:43.000,300,11023317,12245,0,1761525582,13006.844864289997,19.478790059998573,53340.10506816001 2025-10-27,00:39:44.000,300,11023309,12645,0,1761525583,13006.831391669992,19.478790059998573,53340.07013256 2025-10-27,00:39:45.000,300,11023338,12405,0,1761525584,13006.817919050001,19.485839189997932,53340.03519696001 2025-10-27,00:39:46.000,300,11023361,12445,0,1761525585,13006.777501190001,19.471740929999214,53340.05615832001 2025-10-27,00:39:47.000,300,11023322,12525,0,1761525586,13006.743819639996,19.450593540001137,53340.01423560001 2025-10-27,00:39:48.000,300,11023367,12445,0,1761525587,13006.743819639996,19.450593540001137,53340.03519696001 2025-10-27,00:39:49.000,300,11023279,12485,0,1761525588,13006.737083330001,19.450593540001137,53339.98628712001 2025-10-27,00:39:50.000,300,11023365,12205,0,1761525589,13006.69666547,19.443544410001778,53340.00026136 2025-10-27,00:39:51.000,300,11023359,12445,0,1761525590,13006.67645654,19.464691799999855,53340.01423560001 2025-10-27,00:39:52.000,300,11023319,12405,0,1761525591,13006.669720229991,19.492888320004568,53339.98628712001 2025-10-27,00:39:53.000,300,11023380,12485,0,1761525592,13006.669720229991,19.457642670000496,53339.95833864 2025-10-27,00:39:54.000,300,11023386,12325,0,1761525593,13006.689929159991,19.521084840002004,53339.95135152 2025-10-27,00:39:55.000,300,11023341,12405,0,1761525594,13006.730347019991,19.521084840002004,53340.00026136 2025-10-27,00:39:56.000,300,11023298,12365,0,1761525595,13006.683192849996,19.54928135999944,53340.00724848 2025-10-27,00:39:57.000,300,11023351,12165,0,1761525596,13006.683192849996,19.506986580003286,53340.01423560001 2025-10-27,00:39:58.000,300,11023387,12245,0,1761525597,13006.67645654,19.528133970001363,53339.93737728001 2025-10-27,00:39:59.000,300,11023388,12285,0,1761525598,13006.689929159991,19.499937450003927,53339.91641592001 2025-10-27,00:40:00.000,300,11023286,12445,0,1761525599,13006.689929159991,19.528133970001363,53339.95833864 2025-10-27,00:40:01.000,300,11023373,12245,0,1761525600,13006.65624761,19.528133970001363,53339.93039016 2025-10-27,00:40:02.000,300,11023359,12405,0,1761525601,13006.65624761,19.521084840002004,53339.895454560006 2025-10-27,00:40:03.000,300,11023331,12485,0,1761525602,13006.716874400001,19.499937450003927,53339.944364400006 2025-10-27,00:40:04.000,300,11023343,12325,0,1761525603,13006.69666547,19.54223223000008,53339.923403040004 2025-10-27,00:40:05.000,300,11023354,12205,0,1761525604,13006.689929159991,19.577477880004153,53339.93039016 2025-10-27,00:40:06.000,300,11023322,12365,0,1761525605,13006.703401779996,19.54928135999944,53339.88846744001 2025-10-27,00:40:07.000,300,11023306,12245,0,1761525606,13006.710138089991,19.535183100000722,53339.874493200005 2025-10-27,00:40:08.000,300,11023370,12205,0,1761525607,13006.723610709996,19.54928135999944,53339.9094288 2025-10-27,00:40:09.000,300,11023363,12285,0,1761525608,13006.757292260001,19.521084840002004,53339.93039016 2025-10-27,00:40:10.000,300,11023304,12285,0,1761525609,13006.730347019991,19.56337961999816,53339.923403040004 2025-10-27,00:40:11.000,300,11023309,12365,0,1761525610,13006.790973809992,19.584527010003512,53339.93039016 2025-10-27,00:40:12.000,300,11023413,12365,0,1761525611,13006.764028569996,19.5563304899988,53339.93737728001 2025-10-27,00:40:13.000,300,11023352,12285,0,1761525612,13006.784237499996,19.577477880004153,53339.923403040004 2025-10-27,00:40:14.000,300,11023354,12285,0,1761525613,13006.770764879991,19.59862527000223,53339.95135152 2025-10-27,00:40:15.000,300,11023363,12325,0,1761525614,13006.804446429996,19.640920049998385,53339.95135152 2025-10-27,00:40:16.000,300,11023366,12405,0,1761525615,13006.804446429996,19.59157614000287,53339.88846744001 2025-10-27,00:40:17.000,300,11023334,12325,0,1761525616,13006.838127980001,19.60567440000159,53339.88846744001 2025-10-27,00:40:18.000,300,11023392,12285,0,1761525617,13006.838127980001,19.60567440000159,53339.90244168 2025-10-27,00:40:19.000,300,11023319,12285,0,1761525618,13006.824655359997,19.61272353000095,53339.923403040004 2025-10-27,00:40:20.000,300,11023344,12485,0,1761525619,13006.844864289997,19.60567440000159,53339.923403040004 2025-10-27,00:40:21.000,300,11023375,12485,0,1761525620,13006.885282149997,19.640920049998385,53339.9094288 2025-10-27,00:40:22.000,300,11023396,12205,0,1761525621,13006.892018459992,19.60567440000159,53339.86051896 2025-10-27,00:40:23.000,300,11023383,12325,0,1761525622,13006.912227389992,19.59157614000287,53339.90244168 2025-10-27,00:40:24.000,300,11023359,12325,0,1761525623,13006.885282149997,19.61272353000095,53339.91641592001 2025-10-27,00:40:25.000,300,11023379,12285,0,1761525624,13006.905491079997,19.570428750004794,53339.874493200005 2025-10-27,00:40:26.000,300,11023314,12125,0,1761525625,13006.939172630002,19.61272353000095,53339.81160912 2025-10-27,00:40:27.000,300,11023327,12445,0,1761525626,13006.952645249992,19.61272353000095,53339.88846744001 2025-10-27,00:40:28.000,300,11023369,12405,0,1761525627,13006.979590490002,19.619772660000308,53339.88846744001 2025-10-27,00:40:29.000,300,11023383,12245,0,1761525628,13006.979590490002,19.59157614000287,53339.86051896 2025-10-27,00:40:30.000,300,11023328,12205,0,1761525629,13006.972854179992,19.626821789999667,53339.923403040004 2025-10-27,00:40:31.000,300,11023332,12805,0,1761525630,13006.972854179992,19.65501831000438,53339.91641592001 2025-10-27,00:40:32.000,300,11023376,12285,0,1761525631,13006.986326799997,19.65501831000438,53339.90244168 2025-10-27,00:40:33.000,300,11023309,12365,0,1761525632,13007.053689899993,19.59862527000223,53339.93737728001 2025-10-27,00:40:34.000,300,11023367,12205,0,1761525633,13007.040217280002,19.619772660000308,53339.95833864 2025-10-27,00:40:35.000,300,11023394,12365,0,1761525634,13007.046953589997,19.65501831000438,53339.90244168 2025-10-27,00:40:36.000,300,11023325,12245,0,1761525635,13007.060426210002,19.65501831000438,53339.895454560006 2025-10-27,00:40:37.000,300,11023353,12445,0,1761525636,13007.067162519998,19.640920049998385,53339.895454560006 2025-10-27,00:40:38.000,300,11023348,12285,0,1761525637,13007.060426210002,19.683214830001816,53339.91641592001 2025-10-27,00:40:39.000,300,11023383,12645,0,1761525638,13007.087371449998,19.690263960001175,53339.944364400006 2025-10-27,00:40:40.000,300,11023360,12125,0,1761525639,13007.121053000003,19.65501831000438,53339.95833864 2025-10-27,00:40:41.000,300,11023347,12245,0,1761525640,13007.121053000003,19.669116570003098,53339.95833864 2025-10-27,00:40:42.000,300,11023337,12325,0,1761525641,13007.114316689993,19.676165700002457,53339.95833864 2025-10-27,00:40:43.000,300,11023389,12445,0,1761525642,13007.154734549993,19.66206744000374,53339.944364400006 2025-10-27,00:40:44.000,300,11023364,12485,0,1761525643,13007.134525619993,19.66206744000374,53339.95135152 2025-10-27,00:40:45.000,300,11023416,12285,0,1761525644,13007.174943479993,19.690263960001175,53339.95135152 2025-10-27,00:40:46.000,300,11023313,12245,0,1761525645,13007.168207169998,19.739607870003965,53339.944364400006 2025-10-27,00:40:47.000,300,11023383,12325,0,1761525646,13007.201888719988,19.640920049998385,53339.95833864 2025-10-27,00:40:48.000,300,11023370,12285,0,1761525647,13007.195152409993,19.697313090000534,53339.93039016 2025-10-27,00:40:49.000,300,11023335,12205,0,1761525648,13007.235570269993,19.676165700002457,53339.95833864 2025-10-27,00:40:50.000,300,11023392,12365,0,1761525649,13007.228833959998,19.683214830001816,53339.93737728001 2025-10-27,00:40:51.000,300,11023367,12645,0,1761525650,13007.208625029998,19.760755260002043,53339.93737728001 2025-10-27,00:40:52.000,300,11023356,12285,0,1761525651,13007.255779199993,19.739607870003965,53340.00724848 2025-10-27,00:40:53.000,300,11023337,12165,0,1761525652,13007.262515509989,19.760755260002043,53339.944364400006 2025-10-27,00:40:54.000,300,11023351,12405,0,1761525653,13007.255779199993,19.739607870003965,53339.98628712001 2025-10-27,00:40:55.000,300,11023399,12405,0,1761525654,13007.269251819998,19.760755260002043,53339.98628712001 2025-10-27,00:40:56.000,300,11023348,12445,0,1761525655,13007.282724439989,19.79600090999884,53339.9793 2025-10-27,00:40:57.000,300,11023320,12165,0,1761525656,13007.316405989994,19.810099170004833,53339.98628712001 2025-10-27,00:40:58.000,300,11023305,12285,0,1761525657,13007.269251819998,19.78895177999948,53339.9793 2025-10-27,00:40:59.000,300,11023361,12605,0,1761525658,13007.269251819998,19.810099170004833,53339.98628712001 2025-10-27,00:41:00.000,300,11023416,12525,0,1761525659,13007.289460749998,19.81714830000419,53340.042184080005 2025-10-27,00:41:01.000,300,11023338,12165,0,1761525660,13007.323142299989,19.803050039998197,53340.03519696001 2025-10-27,00:41:02.000,300,11023384,12525,0,1761525661,13007.289460749998,19.83829569000227,53340.01423560001 2025-10-27,00:41:03.000,300,11023362,12205,0,1761525662,13007.296197059994,19.82419743000355,53340.01423560001 2025-10-27,00:41:04.000,300,11023352,12445,0,1761525663,13007.296197059994,19.84534482000163,53340.01423560001 2025-10-27,00:41:05.000,300,11023355,12365,0,1761525664,13007.343351229989,19.82419743000355,53340.00724848 2025-10-27,00:41:06.000,300,11023324,12445,0,1761525665,13007.323142299989,19.866492209999706,53340.02820984 2025-10-27,00:41:07.000,300,11023376,12485,0,1761525666,13007.336614919994,19.83124656000291,53340.07013256 2025-10-27,00:41:08.000,300,11023299,12525,0,1761525667,13007.329878609999,19.83124656000291,53340.02122272 2025-10-27,00:41:09.000,300,11023328,12325,0,1761525668,13007.309669679998,19.859443080000347,53339.993274240005 2025-10-27,00:41:10.000,300,11023436,12405,0,1761525669,13007.336614919994,19.901737860003777,53340.063145440006 2025-10-27,00:41:11.000,300,11023352,12445,0,1761525670,13007.329878609999,19.880590469998424,53340.042184080005 2025-10-27,00:41:12.000,300,11023367,12205,0,1761525671,13007.329878609999,19.901737860003777,53339.993274240005 2025-10-27,00:41:13.000,300,11023359,12485,0,1761525672,13007.377032779994,19.908786990003136,53340.0491712 2025-10-27,00:41:14.000,300,11023314,12245,0,1761525673,13007.329878609999,19.901737860003777,53340.0491712 2025-10-27,00:41:15.000,300,11023347,12645,0,1761525674,13007.336614919994,19.936983510000573,53340.02820984 2025-10-27,00:41:16.000,300,11023352,12525,0,1761525675,13007.323142299989,19.936983510000573,53340.00724848 2025-10-27,00:41:17.000,300,11023326,12325,0,1761525676,13007.336614919994,19.929934380001214,53340.02820984 2025-10-27,00:41:18.000,300,11023345,12405,0,1761525677,13007.323142299989,19.95108176999929,53340.042184080005 2025-10-27,00:41:19.000,300,11023325,12245,0,1761525678,13007.356823849994,19.936983510000573,53340.00724848 2025-10-27,00:41:20.000,300,11023317,12325,0,1761525679,13007.363560159989,19.936983510000573,53340.03519696001 2025-10-27,00:41:21.000,300,11023318,12245,0,1761525680,13007.350087539999,19.95108176999929,53340.07711968 2025-10-27,00:41:22.000,300,11023330,12365,0,1761525681,13007.329878609999,20.00042568000208,53340.02820984 2025-10-27,00:41:23.000,300,11023355,12685,0,1761525682,13007.329878609999,19.96518002999801,53340.05615832001 2025-10-27,00:41:24.000,300,11023322,12205,0,1761525683,13007.323142299989,19.986327420003363,53340.03519696001 2025-10-27,00:41:25.000,300,11023336,12445,0,1761525684,13007.350087539999,19.979278290004004,53340.07013256 2025-10-27,00:41:26.000,300,11023340,12405,0,1761525685,13007.390505399999,19.993376550002722,53340.05615832001 2025-10-27,00:41:27.000,300,11023291,12405,0,1761525686,13007.383769089989,19.993376550002722,53340.05615832001 2025-10-27,00:41:28.000,300,11023343,12485,0,1761525687,13007.329878609999,20.00747481000144,53340.01423560001 2025-10-27,00:41:29.000,300,11023385,12365,0,1761525688,13007.356823849994,20.00042568000208,53340.07711968 2025-10-27,00:41:30.000,300,11023342,12525,0,1761525689,13007.356823849994,19.993376550002722,53340.02820984 2025-10-27,00:41:31.000,300,11023345,12285,0,1761525690,13007.336614919994,20.0145239400008,53340.03519696001 2025-10-27,00:41:32.000,300,11023356,12405,0,1761525691,13007.377032779994,20.028622199999518,53340.0491712 2025-10-27,00:41:33.000,300,11023321,12205,0,1761525692,13007.370296469999,20.02157307000016,53340.112055280006 2025-10-27,00:41:34.000,300,11023354,12285,0,1761525693,13007.343351229989,20.042720459998236,53340.063145440006 2025-10-27,00:41:35.000,300,11023348,12245,0,1761525694,13007.343351229989,20.05681872000423,53340.063145440006 2025-10-27,00:41:36.000,300,11023343,12485,0,1761525695,13007.377032779994,20.085015240001667,53340.03519696001 2025-10-27,00:41:37.000,300,11023305,12285,0,1761525696,13007.390505399999,20.05681872000423,53340.042184080005 2025-10-27,00:41:38.000,300,11023397,12485,0,1761525697,13007.377032779994,20.077966110002308,53340.042184080005 2025-10-27,00:41:39.000,300,11023363,12525,0,1761525698,13007.40397801999,20.120260889998463,53340.03519696001 2025-10-27,00:41:40.000,300,11023321,12285,0,1761525699,13007.410714329999,20.113211759999103,53340.0491712 2025-10-27,00:41:41.000,300,11023324,12365,0,1761525700,13007.383769089989,20.134359150004457,53340.0491712 2025-10-27,00:41:42.000,300,11023368,12325,0,1761525701,13007.390505399999,20.120260889998463,53340.042184080005 2025-10-27,00:41:43.000,300,11023335,12405,0,1761525702,13007.410714329999,20.077966110002308,53340.03519696001 2025-10-27,00:41:44.000,300,11023369,12245,0,1761525703,13007.397241709994,20.120260889998463,53340.02820984 2025-10-27,00:41:45.000,300,11023376,12325,0,1761525704,13007.42418694999,20.12731001999782,53340.05615832001 2025-10-27,00:41:46.000,300,11023365,12285,0,1761525705,13007.40397801999,20.141408280003816,53340.05615832001 2025-10-27,00:41:47.000,300,11023326,12405,0,1761525706,13007.390505399999,20.148457410003175,53340.112055280006 2025-10-27,00:41:48.000,300,11023367,12325,0,1761525707,13007.329878609999,20.155506540002534,53340.042184080005 2025-10-27,00:41:49.000,300,11023334,12365,0,1761525708,13007.356823849994,20.169604800001252,53340.03519696001 2025-10-27,00:41:50.000,300,11023330,12365,0,1761525709,13007.336614919994,20.17665393000061,53340.03519696001 2025-10-27,00:41:51.000,300,11023360,12325,0,1761525710,13007.377032779994,20.19780131999869,53340.08410680001 2025-10-27,00:41:52.000,300,11023386,12365,0,1761525711,13007.363560159989,20.169604800001252,53340.02122272 2025-10-27,00:41:53.000,300,11023310,12285,0,1761525712,13007.356823849994,20.169604800001252,53340.112055280006 2025-10-27,00:41:54.000,300,11023340,12325,0,1761525713,13007.296197059994,20.19075218999933,53340.0491712 2025-10-27,00:41:55.000,300,11023313,12245,0,1761525714,13007.350087539999,20.19075218999933,53340.10506816001 2025-10-27,00:41:56.000,300,11023332,12285,0,1761525715,13007.323142299989,20.18370305999997,53340.0491712 2025-10-27,00:41:57.000,300,11023359,12245,0,1761525716,13007.323142299989,20.211899580004683,53340.091093920004 2025-10-27,00:41:58.000,300,11023367,12245,0,1761525717,13007.323142299989,20.204850449998048,53340.091093920004 2025-10-27,00:41:59.000,300,11023442,12445,0,1761525718,13007.309669679998,20.218948710004042,53340.08410680001 2025-10-27,00:42:00.000,300,11023329,12365,0,1761525719,13007.336614919994,20.23304697000276,53340.07711968 2025-10-27,00:42:01.000,300,11023335,12365,0,1761525720,13007.323142299989,20.2259978400034,53340.07711968 2025-10-27,00:42:02.000,300,11023307,12405,0,1761525721,13007.302933369989,20.2259978400034,53340.07711968 2025-10-27,00:42:03.000,300,11023334,12405,0,1761525722,13007.296197059994,20.261243490000197,53340.063145440006 2025-10-27,00:42:04.000,300,11023287,12325,0,1761525723,13007.316405989994,20.28944001000491,53340.091093920004 2025-10-27,00:42:05.000,300,11023294,12285,0,1761525724,13007.289460749998,20.28944001000491,53340.14000376 2025-10-27,00:42:06.000,300,11023307,12285,0,1761525725,13007.249042889998,20.29648914000427,53340.042184080005 2025-10-27,00:42:07.000,300,11023320,12405,0,1761525726,13007.282724439989,20.317636530002346,53340.063145440006 2025-10-27,00:42:08.000,300,11023307,12285,0,1761525727,13007.242306579989,20.324685660001705,53340.063145440006 2025-10-27,00:42:09.000,300,11023295,12565,0,1761525728,13007.215361339993,20.324685660001705,53340.08410680001 2025-10-27,00:42:10.000,300,11023378,12285,0,1761525729,13007.208625029998,20.324685660001705,53340.091093920004 2025-10-27,00:42:11.000,300,11023270,12405,0,1761525730,13007.174943479993,20.345833049999783,53340.07711968 2025-10-27,00:42:12.000,300,11023298,12365,0,1761525731,13007.161470859988,20.317636530002346,53340.091093920004 2025-10-27,00:42:13.000,300,11023323,12445,0,1761525732,13007.141261930003,20.345833049999783,53340.08410680001 2025-10-27,00:42:14.000,300,11023296,12525,0,1761525733,13007.154734549993,20.388127830003214,53340.1190424 2025-10-27,00:42:15.000,300,11023310,12485,0,1761525734,13007.127789309998,20.381078700003854,53340.09808104 2025-10-27,00:42:16.000,300,11023335,12285,0,1761525735,13007.094107759993,20.36698043999786,53340.112055280006 2025-10-27,00:42:17.000,300,11023308,12325,0,1761525736,13007.073898829993,20.381078700003854,53340.08410680001 2025-10-27,00:42:18.000,300,11023302,12205,0,1761525737,13007.100844070002,20.42337348000001,53340.07711968 2025-10-27,00:42:19.000,300,11023279,12285,0,1761525738,13007.080635140002,20.43042260999937,53340.05615832001 2025-10-27,00:42:20.000,300,11023289,12205,0,1761525739,13007.053689899993,20.41632435000065,53340.07711968 2025-10-27,00:42:21.000,300,11023320,12285,0,1761525740,13007.046953589997,20.46566826000344,53340.09808104 2025-10-27,00:42:22.000,300,11023289,12125,0,1761525741,13007.080635140002,20.45861913000408,53340.07013256 2025-10-27,00:42:23.000,300,11023301,12285,0,1761525742,13007.080635140002,20.444520869998087,53340.063145440006 2025-10-27,00:42:24.000,300,11023333,12285,0,1761525743,13007.094107759993,20.45861913000408,53340.08410680001 2025-10-27,00:42:25.000,300,11023364,12205,0,1761525744,13007.046953589997,20.451570000004722,53340.05615832001 2025-10-27,00:42:26.000,300,11023365,12125,0,1761525745,13007.020008350002,20.46566826000344,53340.07013256 2025-10-27,00:42:27.000,300,11023293,12325,0,1761525746,13006.999799420002,20.486815650001517,53340.042184080005 2025-10-27,00:42:28.000,300,11023351,12285,0,1761525747,13007.006535729997,20.45861913000408,53340.07013256 2025-10-27,00:42:29.000,300,11023299,12405,0,1761525748,13006.966117869997,20.46566826000344,53340.02122272 2025-10-27,00:42:30.000,300,11023261,12245,0,1761525749,13006.986326799997,20.486815650001517,53340.042184080005 2025-10-27,00:42:31.000,300,11023347,12245,0,1761525750,13006.945908939997,20.515012169998954,53340.07013256 2025-10-27,00:42:32.000,300,11023291,12445,0,1761525751,13006.959381560002,20.529110429997672,53340.063145440006 2025-10-27,00:42:33.000,300,11023288,12285,0,1761525752,13006.932436319992,20.500913910000236,53340.0491712 2025-10-27,00:42:34.000,300,11023311,12645,0,1761525753,13006.959381560002,20.522061299998313,53340.042184080005 2025-10-27,00:42:35.000,300,11023302,12605,0,1761525754,13006.939172630002,20.550257820003026,53340.02820984 2025-10-27,00:42:36.000,300,11023372,12165,0,1761525755,13006.939172630002,20.529110429997672,53340.02820984 2025-10-27,00:42:37.000,300,11023316,12245,0,1761525756,13006.918963700002,20.543208690003667,53340.03519696001 2025-10-27,00:42:38.000,300,11023285,12285,0,1761525757,13006.905491079997,20.571405210001103,53340.07711968 2025-10-27,00:42:39.000,300,11023331,12365,0,1761525758,13006.905491079997,20.59255259999918,53340.00724848 2025-10-27,00:42:40.000,300,11023309,12365,0,1761525759,13006.925700009997,20.58550346999982,53340.0491712 2025-10-27,00:42:41.000,300,11023297,12045,0,1761525760,13006.824655359997,20.6066508599979,53339.98628712001 2025-10-27,00:42:42.000,300,11023279,12285,0,1761525761,13006.885282149997,20.59960172999854,53339.96532576001 2025-10-27,00:42:43.000,300,11023308,12285,0,1761525762,13006.878545840002,20.627798250003252,53339.98628712001 2025-10-27,00:42:44.000,300,11023335,12445,0,1761525763,13006.851600599992,20.64894564000133,53339.9793 2025-10-27,00:42:45.000,300,11023297,12405,0,1761525764,13006.838127980001,20.65599477000069,53339.993274240005 2025-10-27,00:42:46.000,300,11023329,12245,0,1761525765,13006.838127980001,20.64894564000133,53340.01423560001 2025-10-27,00:42:47.000,300,11023315,12245,0,1761525766,13006.892018459992,20.663043900000048,53340.00026136 2025-10-27,00:42:48.000,300,11023275,12365,0,1761525767,13006.817919050001,20.684191289998125,53339.96532576001 2025-10-27,00:42:49.000,300,11023304,12285,0,1761525768,13006.851600599992,20.712387810002838,53340.00026136 2025-10-27,00:42:50.000,300,11023301,12405,0,1761525769,13006.838127980001,20.712387810002838,53339.95833864 2025-10-27,00:42:51.000,300,11023344,12325,0,1761525770,13006.790973809992,20.740584330000274,53339.993274240005 2025-10-27,00:42:52.000,300,11023280,12205,0,1761525771,13006.757292260001,20.775829980004346,53339.95833864 2025-10-27,00:42:53.000,300,11023305,12365,0,1761525772,13006.770764879991,20.76878084999771,53339.95833864 2025-10-27,00:42:54.000,300,11023313,12405,0,1761525773,13006.764028569996,20.789928240003064,53339.993274240005 2025-10-27,00:42:55.000,300,11023339,12325,0,1761525774,13006.716874400001,20.754682589998993,53339.96532576001 2025-10-27,00:42:56.000,300,11023348,12205,0,1761525775,13006.69666547,20.76878084999771,53339.9094288 2025-10-27,00:42:57.000,300,11023334,12125,0,1761525776,13006.67645654,20.754682589998993,53339.95833864 2025-10-27,00:42:58.000,300,11023292,12125,0,1761525777,13006.67645654,20.775829980004346,53339.944364400006 2025-10-27,00:42:59.000,300,11023365,12365,0,1761525778,13006.69666547,20.796977370002423,53339.95833864 2025-10-27,00:43:00.000,300,11023393,12245,0,1761525779,13006.642774989996,20.733535200000915,53339.95135152 2025-10-27,00:43:01.000,300,11023326,12085,0,1761525780,13006.662983919996,20.796977370002423,53339.95135152 2025-10-27,00:43:02.000,300,11023342,12405,0,1761525781,13006.683192849996,20.82517388999986,53339.90244168 2025-10-27,00:43:03.000,300,11023341,12485,0,1761525782,13006.67645654,20.804026500001783,53339.9094288 2025-10-27,00:43:04.000,300,11023329,12125,0,1761525783,13006.65624761,20.81107563000114,53339.93039016 2025-10-27,00:43:05.000,300,11023287,12285,0,1761525784,13006.662983919996,20.846321279997937,53339.91641592001 2025-10-27,00:43:06.000,300,11023339,12365,0,1761525785,13006.662983919996,20.853370410004572,53339.88148032 2025-10-27,00:43:07.000,300,11023331,12485,0,1761525786,13006.65624761,20.87451780000265,53339.895454560006 2025-10-27,00:43:08.000,300,11023340,12285,0,1761525787,13006.602357129996,20.895665190000727,53339.90244168 2025-10-27,00:43:09.000,300,11023316,12325,0,1761525788,13006.622566059996,20.916812579998805,53339.88846744001 2025-10-27,00:43:10.000,300,11023301,12325,0,1761525789,13006.649511299991,20.902714320000086,53339.83257048 2025-10-27,00:43:11.000,300,11023312,12125,0,1761525790,13006.58888450999,20.9309108400048,53339.86051896 2025-10-27,00:43:12.000,300,11023332,12085,0,1761525791,13006.58888450999,20.9309108400048,53339.88148032 2025-10-27,00:43:13.000,300,11023367,12285,0,1761525792,13006.59562082,20.937959970004158,53339.84654472001 2025-10-27,00:43:14.000,300,11023345,12285,0,1761525793,13006.57541189,20.937959970004158,53339.88148032 2025-10-27,00:43:15.000,300,11023318,12525,0,1761525794,13006.61582975,20.937959970004158,53339.9094288 2025-10-27,00:43:16.000,300,11023357,12205,0,1761525795,13006.582148199996,20.9309108400048,53339.9094288 2025-10-27,00:43:17.000,300,11023350,12325,0,1761525796,13006.602357129996,20.923861709998164,53339.895454560006 2025-10-27,00:43:18.000,300,11023370,12445,0,1761525797,13006.55520296,20.952058230002876,53339.86051896 2025-10-27,00:43:19.000,300,11023279,12205,0,1761525798,13006.602357129996,20.966156490001595,53339.90244168 2025-10-27,00:43:20.000,300,11023321,12405,0,1761525799,13006.60909343999,20.952058230002876,53339.874493200005 2025-10-27,00:43:21.000,300,11023306,12125,0,1761525800,13006.582148199996,20.952058230002876,53339.86750608001 2025-10-27,00:43:22.000,300,11023300,12325,0,1761525801,13006.63603868,20.99435300999903,53339.84654472001 2025-10-27,00:43:23.000,300,11023363,12365,0,1761525802,13006.58888450999,20.973205620000954,53339.86750608001 2025-10-27,00:43:24.000,300,11023356,12285,0,1761525803,13006.60909343999,20.952058230002876,53339.88148032 2025-10-27,00:43:25.000,300,11023319,12205,0,1761525804,13006.582148199996,20.923861709998164,53339.895454560006 2025-10-27,00:43:26.000,300,11023315,12085,0,1761525805,13006.602357129996,20.980254750000313,53339.85353184 2025-10-27,00:43:27.000,300,11023351,12405,0,1761525806,13006.56867557999,20.966156490001595,53339.81859624001 2025-10-27,00:43:28.000,300,11023364,12405,0,1761525807,13006.561939269995,20.959107360002236,53339.76269928 2025-10-27,00:43:29.000,300,11023344,12205,0,1761525808,13006.622566059996,20.9309108400048,53339.88148032 2025-10-27,00:43:30.000,300,11023380,12485,0,1761525809,13006.59562082,20.966156490001595,53339.86750608001 2025-10-27,00:43:31.000,300,11023343,12085,0,1761525810,13006.58888450999,20.959107360002236,53339.804622 2025-10-27,00:43:32.000,300,11023314,12325,0,1761525811,13006.58888450999,20.916812579998805,53339.84654472001 2025-10-27,00:43:33.000,300,11023377,12365,0,1761525812,13006.56867557999,20.952058230002876,53339.81160912 2025-10-27,00:43:34.000,300,11023335,12485,0,1761525813,13006.57541189,20.959107360002236,53339.85353184 2025-10-27,00:43:35.000,300,11023367,12325,0,1761525814,13006.58888450999,20.959107360002236,53339.81859624001 2025-10-27,00:43:36.000,300,11023326,12285,0,1761525815,13006.57541189,20.966156490001595,53339.81160912 2025-10-27,00:43:37.000,300,11023331,12485,0,1761525816,13006.56867557999,20.980254750000313,53339.8395576 2025-10-27,00:43:38.000,300,11023338,12285,0,1761525817,13006.56867557999,20.966156490001595,53339.79064776 2025-10-27,00:43:39.000,300,11023344,12325,0,1761525818,13006.58888450999,20.99435300999903,53339.825583360005 2025-10-27,00:43:40.000,300,11023355,12445,0,1761525819,13006.61582975,20.966156490001595,53339.81859624001 2025-10-27,00:43:41.000,300,11023380,12445,0,1761525820,13006.622566059996,21.00140213999839,53339.83257048 2025-10-27,00:43:42.000,300,11023315,12325,0,1761525821,13006.61582975,21.022549530003744,53339.874493200005 2025-10-27,00:43:43.000,300,11023359,12365,0,1761525822,13006.59562082,21.029598660003103,53339.86051896 2025-10-27,00:43:44.000,300,11023351,12325,0,1761525823,13006.59562082,21.00845126999775,53339.85353184 2025-10-27,00:43:45.000,300,11023343,12285,0,1761525824,13006.59562082,21.00845126999775,53339.79064776 2025-10-27,00:43:46.000,300,11023334,12205,0,1761525825,13006.58888450999,21.022549530003744,53339.81160912 2025-10-27,00:43:47.000,300,11023361,12325,0,1761525826,13006.602357129996,21.029598660003103,53339.79763488001 2025-10-27,00:43:48.000,300,11023349,12285,0,1761525827,13006.57541189,21.029598660003103,53339.79763488001 2025-10-27,00:43:49.000,300,11023381,12445,0,1761525828,13006.582148199996,21.015500400004385,53339.79763488001 2025-10-27,00:43:50.000,300,11023343,12125,0,1761525829,13006.59562082,21.022549530003744,53339.79064776 2025-10-27,00:43:51.000,300,11023371,12365,0,1761525830,13006.582148199996,21.00845126999775,53339.825583360005 2025-10-27,00:43:52.000,300,11023392,12245,0,1761525831,13006.582148199996,21.036647790002462,53339.804622 2025-10-27,00:43:53.000,300,11023373,12205,0,1761525832,13006.57541189,21.04369692000182,53339.804622 2025-10-27,00:43:54.000,300,11023386,12285,0,1761525833,13006.57541189,21.0648443099999,53339.8395576 2025-10-27,00:43:55.000,300,11023378,12485,0,1761525834,13006.52825771999,21.05779518000054,53339.81859624001 2025-10-27,00:43:56.000,300,11023330,12285,0,1761525835,13006.541730339995,21.09304083000461,53339.81160912 2025-10-27,00:43:57.000,300,11023354,12285,0,1761525836,13006.5147851,21.0648443099999,53339.79064776 2025-10-27,00:43:58.000,300,11023343,12125,0,1761525837,13006.521521409995,21.071893439999258,53339.79763488001 2025-10-27,00:43:59.000,300,11023324,12125,0,1761525838,13006.55520296,21.085991699997976,53339.804622 2025-10-27,00:44:00.000,300,11023353,12365,0,1761525839,13006.501312479995,21.071893439999258,53339.825583360005 2025-10-27,00:44:01.000,300,11023390,12405,0,1761525840,13006.53499403,21.10713909000333,53339.81859624001 2025-10-27,00:44:02.000,300,11023396,12325,0,1761525841,13006.48783985999,21.10713909000333,53339.74872504001 2025-10-27,00:44:03.000,300,11023337,12125,0,1761525842,13006.481103549995,21.09304083000461,53339.825583360005 2025-10-27,00:44:04.000,300,11023373,12485,0,1761525843,13006.45415831,21.085991699997976,53339.78366064 2025-10-27,00:44:05.000,300,11023364,12485,0,1761525844,13006.45415831,21.135335610000766,53339.79064776 2025-10-27,00:44:06.000,300,11023368,12365,0,1761525845,13006.460894619995,21.135335610000766,53339.804622 2025-10-27,00:44:07.000,300,11023413,12405,0,1761525846,13006.41374045,21.128286480001407,53339.76968640001 2025-10-27,00:44:08.000,300,11023391,12445,0,1761525847,13006.440685689995,21.121237350002048,53339.79763488001 2025-10-27,00:44:09.000,300,11023361,12205,0,1761525848,13006.420476759995,21.121237350002048,53339.804622 2025-10-27,00:44:10.000,300,11023368,12285,0,1761525849,13006.38679520999,21.09304083000461,53339.72077656001 2025-10-27,00:44:11.000,300,11023404,12365,0,1761525850,13006.420476759995,21.10008996000397,53339.76269928 2025-10-27,00:44:12.000,300,11023375,12485,0,1761525851,13006.36658627999,21.10008996000397,53339.74173792 2025-10-27,00:44:13.000,300,11023384,12325,0,1761525852,13006.339641039995,21.121237350002048,53339.7347508 2025-10-27,00:44:14.000,300,11023344,12285,0,1761525853,13006.39353152,21.142384740000125,53339.76269928 2025-10-27,00:44:15.000,300,11023281,12325,0,1761525854,13006.36658627999,21.142384740000125,53339.727763680006 2025-10-27,00:44:16.000,300,11023360,12285,0,1761525855,13006.38679520999,21.142384740000125,53339.69282808 2025-10-27,00:44:17.000,300,11023345,12125,0,1761525856,13006.35311366,21.191728650002915,53339.69282808 2025-10-27,00:44:18.000,300,11023332,12125,0,1761525857,13006.32616841999,21.128286480001407,53339.68584096 2025-10-27,00:44:19.000,300,11023338,12205,0,1761525858,13006.32616841999,21.177630390004197,53339.706802320004 2025-10-27,00:44:20.000,300,11023331,12325,0,1761525859,13006.32616841999,21.205826910001633,53339.6648796 2025-10-27,00:44:21.000,300,11023345,12285,0,1761525860,13006.299223179994,21.255170820004423,53339.67885384001 2025-10-27,00:44:22.000,300,11023342,12325,0,1761525861,13006.339641039995,21.21992517000035,53339.706802320004 2025-10-27,00:44:23.000,300,11023349,12325,0,1761525862,13006.299223179994,21.255170820004423,53339.67186672 2025-10-27,00:44:24.000,300,11023331,12285,0,1761525863,13006.319432109995,21.24107255999843,53339.6648796 2025-10-27,00:44:25.000,300,11023337,12245,0,1761525864,13006.279014249994,21.248121689997788,53339.67885384001 2025-10-27,00:44:26.000,300,11023354,12245,0,1761525865,13006.27227794,21.2763182100025,53339.67885384001 2025-10-27,00:44:27.000,300,11023322,11965,0,1761525866,13006.20491483999,21.29041647000122,53339.657892480005 2025-10-27,00:44:28.000,300,11023365,12325,0,1761525867,13006.24533269999,21.26926908000314,53339.6648796 2025-10-27,00:44:29.000,300,11023374,12405,0,1761525868,13006.211651149999,21.311563859999296,53339.6648796 2025-10-27,00:44:30.000,300,11023368,12285,0,1761525869,13006.171233289999,21.304514729999937,53339.65090536001 2025-10-27,00:44:31.000,300,11023391,12245,0,1761525870,13006.171233289999,21.297465600000578,53339.706802320004 2025-10-27,00:44:32.000,300,11023400,12325,0,1761525871,13006.18470590999,21.353858640002727,53339.65090536001 2025-10-27,00:44:33.000,300,11023388,12285,0,1761525872,13006.171233289999,21.33976038000401,53339.60199552001 2025-10-27,00:44:34.000,300,11023385,12485,0,1761525873,13006.164496979989,21.318612989998655,53339.60199552001 2025-10-27,00:44:35.000,300,11023322,12325,0,1761525874,13006.151024359999,21.33976038000401,53339.5950084 2025-10-27,00:44:36.000,300,11023366,12365,0,1761525875,13006.117342809994,21.375006030000804,53339.56705992 2025-10-27,00:44:37.000,300,11023346,12205,0,1761525876,13006.110606499999,21.375006030000804,53339.5950084 2025-10-27,00:44:38.000,300,11023419,12365,0,1761525877,13006.137551739994,21.382055160000164,53339.56705992 2025-10-27,00:44:39.000,300,11023319,12125,0,1761525878,13006.110606499999,21.396153419998882,53339.60199552001 2025-10-27,00:44:40.000,300,11023357,12365,0,1761525879,13006.097133879994,21.389104289999523,53339.539111440004 2025-10-27,00:44:41.000,300,11023349,12325,0,1761525880,13006.090397569998,21.410251680004876,53339.560072800006 2025-10-27,00:44:42.000,300,11023335,12285,0,1761525881,13006.070188639998,21.389104289999523,53339.54609856 2025-10-27,00:44:43.000,300,11023298,12205,0,1761525882,13006.070188639998,21.431399070002954,53339.588021280004 2025-10-27,00:44:44.000,300,11023358,12285,0,1761525883,13006.023034469988,21.431399070002954,53339.57404704 2025-10-27,00:44:45.000,300,11023357,12285,0,1761525884,13006.036507089993,21.480742979998467,53339.60199552001 2025-10-27,00:44:46.000,300,11023361,12245,0,1761525885,13006.043243399989,21.480742979998467,53339.560072800006 2025-10-27,00:44:47.000,300,11023345,12285,0,1761525886,13006.016298159993,21.45959559000039,53339.588021280004 2025-10-27,00:44:48.000,300,11023349,12365,0,1761525887,13005.996089229993,21.487792109997827,53339.58103416001 2025-10-27,00:44:49.000,300,11023351,12405,0,1761525888,13005.955671369993,21.49484124000446,53339.50417584 2025-10-27,00:44:50.000,300,11023360,12205,0,1761525889,13005.935462439993,21.46664471999975,53339.51116296001 2025-10-27,00:44:51.000,300,11023329,12365,0,1761525890,13005.921989820003,21.45959559000039,53339.47622736 2025-10-27,00:44:52.000,300,11023357,12165,0,1761525891,13005.921989820003,21.480742979998467,53339.46225312001 2025-10-27,00:44:53.000,300,11023325,12205,0,1761525892,13005.915253509993,21.50893950000318,53339.5251372 2025-10-27,00:44:54.000,300,11023338,12205,0,1761525893,13005.841154100002,21.49484124000446,53339.539111440004 2025-10-27,00:44:55.000,300,11023352,12245,0,1761525894,13005.841154100002,21.480742979998467,53339.49718872 2025-10-27,00:44:56.000,300,11023366,12365,0,1761525895,13005.847890409997,21.487792109997827,53339.46924024 2025-10-27,00:44:57.000,300,11023351,12285,0,1761525896,13005.787263619997,21.5230377600019,53339.47622736 2025-10-27,00:44:58.000,300,11023329,12405,0,1761525897,13005.814208859993,21.51598863000254,53339.490201600005 2025-10-27,00:44:59.000,300,11023333,12485,0,1761525898,13005.787263619997,21.537136020000617,53339.51116296001 2025-10-27,00:45:00.000,300,11023352,12285,0,1761525899,13005.740109450002,21.537136020000617,53339.49718872 2025-10-27,00:45:01.000,300,11023379,12245,0,1761525900,13005.793999929992,21.50189037000382,53339.50417584 2025-10-27,00:45:02.000,300,11023382,12285,0,1761525901,13005.773790999992,21.5230377600019,53339.46225312001 2025-10-27,00:45:03.000,300,11023376,12645,0,1761525902,13005.719900520002,21.5230377600019,53339.441291760006 2025-10-27,00:45:04.000,300,11023324,12325,0,1761525903,13005.719900520002,21.551234279999335,53339.420330400004 2025-10-27,00:45:05.000,300,11023393,12445,0,1761525904,13005.699691590002,21.558283409998694,53339.420330400004 2025-10-27,00:45:06.000,300,11023372,12125,0,1761525905,13005.679482660002,21.558283409998694,53339.46225312001 2025-10-27,00:45:07.000,300,11023357,12325,0,1761525906,13005.645801109997,21.572381670004688,53339.455266 2025-10-27,00:45:08.000,300,11023387,12365,0,1761525907,13005.679482660002,21.572381670004688,53339.455266 2025-10-27,00:45:09.000,300,11023359,12125,0,1761525908,13005.639064800002,21.558283409998694,53339.420330400004 2025-10-27,00:45:10.000,300,11023368,12125,0,1761525909,13005.632328489992,21.537136020000617,53339.43430464001 2025-10-27,00:45:11.000,300,11023361,12285,0,1761525910,13005.605383249997,21.586479930003406,53339.39936904 2025-10-27,00:45:12.000,300,11023361,12125,0,1761525911,13005.618855870001,21.579430800004047,53339.44827888 2025-10-27,00:45:13.000,300,11023365,12285,0,1761525912,13005.618855870001,21.572381670004688,53339.41334328001 2025-10-27,00:45:14.000,300,11023332,12445,0,1761525913,13005.612119559992,21.572381670004688,53339.41334328001 2025-10-27,00:45:15.000,300,11023322,12485,0,1761525914,13005.558229080001,21.586479930003406,53339.33648496 2025-10-27,00:45:16.000,300,11023367,12285,0,1761525915,13005.585174319996,21.593529060002766,53339.392381920006 2025-10-27,00:45:17.000,300,11023347,12205,0,1761525916,13005.598646940001,21.593529060002766,53339.42731752 2025-10-27,00:45:18.000,300,11023340,12325,0,1761525917,13005.564965389996,21.600578190002125,53339.41334328001 2025-10-27,00:45:19.000,300,11023339,12205,0,1761525918,13005.578438010001,21.607627320001484,53339.392381920006 2025-10-27,00:45:20.000,300,11023360,12325,0,1761525919,13005.551492769991,21.600578190002125,53339.392381920006 2025-10-27,00:45:21.000,300,11023311,12365,0,1761525920,13005.544756459996,21.600578190002125,53339.37840768 2025-10-27,00:45:22.000,300,11023364,12245,0,1761525921,13005.551492769991,21.593529060002766,53339.371420560004 2025-10-27,00:45:23.000,300,11023359,12285,0,1761525922,13005.544756459996,21.607627320001484,53339.36443344001 2025-10-27,00:45:24.000,300,11023364,12325,0,1761525923,13005.504338599996,21.593529060002766,53339.33648496 2025-10-27,00:45:25.000,300,11023336,12445,0,1761525924,13005.511074909991,21.593529060002766,53339.39936904 2025-10-27,00:45:26.000,300,11023374,12285,0,1761525925,13005.524547529996,21.572381670004688,53339.29456224001 2025-10-27,00:45:27.000,300,11023330,12325,0,1761525926,13005.497602290001,21.572381670004688,53339.28757512 2025-10-27,00:45:28.000,300,11023355,12485,0,1761525927,13005.524547529996,21.565332539998053,53339.35744632 2025-10-27,00:45:29.000,300,11023335,12445,0,1761525928,13005.531283839991,21.579430800004047,53339.36443344001 2025-10-27,00:45:30.000,300,11023337,12325,0,1761525929,13005.490865979991,21.565332539998053,53339.35744632 2025-10-27,00:45:31.000,300,11023373,12285,0,1761525930,13005.511074909991,21.586479930003406,53339.392381920006 2025-10-27,00:45:32.000,300,11023349,12365,0,1761525931,13005.511074909991,21.621725580000202,53339.33648496 2025-10-27,00:45:33.000,300,11023327,12325,0,1761525932,13005.504338599996,21.600578190002125,53339.37840768 2025-10-27,00:45:34.000,300,11023340,12205,0,1761525933,13005.504338599996,21.62877470999956,53339.35744632 2025-10-27,00:45:35.000,300,11023375,12165,0,1761525934,13005.490865979991,21.586479930003406,53339.33648496 2025-10-27,00:45:36.000,300,11023367,12165,0,1761525935,13005.463920739996,21.593529060002766,53339.30853648 2025-10-27,00:45:37.000,300,11023373,12325,0,1761525936,13005.450448119991,21.649922100004915,53339.322510720005 2025-10-27,00:45:38.000,300,11023371,12205,0,1761525937,13005.47739336,21.656971230004274,53339.30853648 2025-10-27,00:45:39.000,300,11023352,12325,0,1761525938,13005.470657049991,21.69926601000043,53339.280588 2025-10-27,00:45:40.000,300,11023336,12285,0,1761525939,13005.470657049991,21.68516775000171,53339.280588 2025-10-27,00:45:41.000,300,11023334,12285,0,1761525940,13005.470657049991,21.671069490002992,53339.322510720005 2025-10-27,00:45:42.000,300,11023319,12325,0,1761525941,13005.470657049991,21.67811862000235,53339.31552360001 2025-10-27,00:45:43.000,300,11023324,12205,0,1761525942,13005.463920739996,21.664020360003633,53339.33648496 2025-10-27,00:45:44.000,300,11023321,12285,0,1761525943,13005.470657049991,21.706315139999788,53339.29456224001 2025-10-27,00:45:45.000,300,11023365,12485,0,1761525944,13005.47739336,21.69926601000043,53339.34347208001 2025-10-27,00:45:46.000,300,11023353,12285,0,1761525945,13005.463920739996,21.706315139999788,53339.30154936 2025-10-27,00:45:47.000,300,11023348,12365,0,1761525946,13005.538020150001,21.69926601000043,53339.30853648 2025-10-27,00:45:48.000,300,11023367,12405,0,1761525947,13005.497602290001,21.720413399998506,53339.30853648 2025-10-27,00:45:49.000,300,11023355,12125,0,1761525948,13005.517811220001,21.7345116600045,53339.28757512 2025-10-27,00:45:50.000,300,11023359,12325,0,1761525949,13005.531283839991,21.727462529997865,53339.26661376001 2025-10-27,00:45:51.000,300,11023362,12245,0,1761525950,13005.504338599996,21.68516775000171,53339.29456224001 2025-10-27,00:45:52.000,300,11023358,12325,0,1761525951,13005.551492769991,21.727462529997865,53339.30154936 2025-10-27,00:45:53.000,300,11023379,12205,0,1761525952,13005.517811220001,21.74156079000386,53339.30154936 2025-10-27,00:45:54.000,300,11023331,12205,0,1761525953,13005.531283839991,21.755659050002578,53339.32949784 2025-10-27,00:45:55.000,300,11023324,12165,0,1761525954,13005.538020150001,21.783855570000014,53339.28757512 2025-10-27,00:45:56.000,300,11023369,12285,0,1761525955,13005.538020150001,21.776806440000655,53339.280588 2025-10-27,00:45:57.000,300,11023305,12285,0,1761525956,13005.578438010001,21.74860992000322,53339.30853648 2025-10-27,00:45:58.000,300,11023357,12485,0,1761525957,13005.612119559992,21.783855570000014,53339.31552360001 2025-10-27,00:45:59.000,300,11023327,12325,0,1761525958,13005.598646940001,21.7345116600045,53339.30853648 2025-10-27,00:46:00.000,300,11023321,12405,0,1761525959,13005.625592179997,21.776806440000655,53339.322510720005 2025-10-27,00:46:01.000,300,11023393,12165,0,1761525960,13005.612119559992,21.80500295999809,53339.36443344001 2025-10-27,00:46:02.000,300,11023337,12205,0,1761525961,13005.652537419992,21.790904699999373,53339.35744632 2025-10-27,00:46:03.000,300,11023314,12205,0,1761525962,13005.672746349992,21.769757310001296,53339.31552360001 2025-10-27,00:46:04.000,300,11023341,12285,0,1761525963,13005.632328489992,21.74860992000322,53339.34347208001 2025-10-27,00:46:05.000,300,11023320,12125,0,1761525964,13005.706427899997,21.783855570000014,53339.29456224001 2025-10-27,00:46:06.000,300,11023313,12125,0,1761525965,13005.726636829997,21.797953829998733,53339.280588 2025-10-27,00:46:07.000,300,11023407,12365,0,1761525966,13005.706427899997,21.80500295999809,53339.30154936 2025-10-27,00:46:08.000,300,11023345,12205,0,1761525967,13005.713164209992,21.790904699999373,53339.322510720005 2025-10-27,00:46:09.000,300,11023300,12365,0,1761525968,13005.733373139992,21.80500295999809,53339.30853648 2025-10-27,00:46:10.000,300,11023314,12125,0,1761525969,13005.713164209992,21.833199480002804,53339.322510720005 2025-10-27,00:46:11.000,300,11023338,12325,0,1761525970,13005.733373139992,21.812052090004727,53339.3504592 2025-10-27,00:46:12.000,300,11023350,12125,0,1761525971,13005.713164209992,21.847297740001522,53339.31552360001 2025-10-27,00:46:13.000,300,11023337,12205,0,1761525972,13005.767054689997,21.8684451299996,53339.31552360001 2025-10-27,00:46:14.000,300,11023357,12365,0,1761525973,13005.753582069992,21.882543389998318,53339.31552360001 2025-10-27,00:46:15.000,300,11023322,12485,0,1761525974,13005.746845759997,21.86139600000024,53339.34347208001 2025-10-27,00:46:16.000,300,11023346,12125,0,1761525975,13005.780527310002,21.882543389998318,53339.322510720005 2025-10-27,00:46:17.000,300,11023316,12245,0,1761525976,13005.820945170002,21.882543389998318,53339.39936904 2025-10-27,00:46:18.000,300,11023377,12445,0,1761525977,13005.820945170002,21.87549425999896,53339.371420560004 2025-10-27,00:46:19.000,300,11023342,12245,0,1761525978,13005.834417789993,21.8684451299996,53339.3504592 2025-10-27,00:46:20.000,300,11023359,12325,0,1761525979,13005.874835649993,21.87549425999896,53339.371420560004 2025-10-27,00:46:21.000,300,11023349,12045,0,1761525980,13005.847890409997,21.90369078000367,53339.38539480001 2025-10-27,00:46:22.000,300,11023357,12285,0,1761525981,13005.834417789993,21.8684451299996,53339.33648496 2025-10-27,00:46:23.000,300,11023358,12285,0,1761525982,13005.854626719993,21.889592519997677,53339.39936904 2025-10-27,00:46:24.000,300,11023366,12125,0,1761525983,13005.935462439993,21.86139600000024,53339.35744632 2025-10-27,00:46:25.000,300,11023339,12285,0,1761525984,13005.928726129998,21.896641650004312,53339.42731752 2025-10-27,00:46:26.000,300,11023374,12205,0,1761525985,13005.915253509993,21.87549425999896,53339.441291760006 2025-10-27,00:46:27.000,300,11023355,12325,0,1761525986,13005.955671369993,21.896641650004312,53339.42731752 2025-10-27,00:46:28.000,300,11023355,12285,0,1761525987,13006.002825539988,21.889592519997677,53339.43430464001 2025-10-27,00:46:29.000,300,11023328,12445,0,1761525988,13005.989352919998,21.882543389998318,53339.48321448001 2025-10-27,00:46:30.000,300,11023340,12125,0,1761525989,13005.996089229993,21.896641650004312,53339.47622736 2025-10-27,00:46:31.000,300,11023354,12405,0,1761525990,13006.009561849998,21.91073991000303,53339.42731752 2025-10-27,00:46:32.000,300,11023384,12485,0,1761525991,13006.036507089993,21.90369078000367,53339.46225312001 2025-10-27,00:46:33.000,300,11023350,12325,0,1761525992,13006.016298159993,21.92483817000175,53339.43430464001 2025-10-27,00:46:34.000,300,11023369,12485,0,1761525993,13006.029770779998,21.882543389998318,53339.455266 2025-10-27,00:46:35.000,300,11023374,12325,0,1761525994,13006.056716019993,21.889592519997677,53339.490201600005 2025-10-27,00:46:36.000,300,11023324,12365,0,1761525995,13006.097133879994,21.85434687000088,53339.455266 2025-10-27,00:46:37.000,300,11023332,12405,0,1761525996,13006.097133879994,21.889592519997677,53339.441291760006 2025-10-27,00:46:38.000,300,11023333,12245,0,1761525997,13006.110606499999,21.90369078000367,53339.46225312001 2025-10-27,00:46:39.000,300,11023364,12245,0,1761525998,13006.144288049989,21.882543389998318,53339.46225312001 2025-10-27,00:46:40.000,300,11023343,12165,0,1761525999,13006.144288049989,21.896641650004312,53339.51116296001 2025-10-27,00:46:41.000,300,11023391,12445,0,1761526000,13006.164496979989,21.896641650004312,53339.455266 2025-10-27,00:46:42.000,300,11023407,12285,0,1761526001,13006.191442219999,21.91073991000303,53339.46924024 2025-10-27,00:46:43.000,300,11023330,12485,0,1761526002,13006.177969599994,21.945985559999826,53339.46225312001 2025-10-27,00:46:44.000,300,11023353,12245,0,1761526003,13006.22512376999,21.97418208000454,53339.50417584 2025-10-27,00:46:45.000,300,11023321,12325,0,1761526004,13006.238596389994,21.945985559999826,53339.5251372 2025-10-27,00:46:46.000,300,11023333,12645,0,1761526005,13006.231860079999,21.97418208000454,53339.50417584 2025-10-27,00:46:47.000,300,11023400,12125,0,1761526006,13006.218387459994,21.97418208000454,53339.48321448001 2025-10-27,00:46:48.000,300,11023373,12325,0,1761526007,13006.218387459994,21.981231210003898,53339.46225312001 2025-10-27,00:46:49.000,300,11023365,12285,0,1761526008,13006.22512376999,22.002378600001975,53339.55308568001 2025-10-27,00:46:50.000,300,11023374,12205,0,1761526009,13006.258805319994,22.002378600001975,53339.539111440004 2025-10-27,00:46:51.000,300,11023389,12365,0,1761526010,13006.231860079999,22.002378600001975,53339.46225312001 2025-10-27,00:46:52.000,300,11023355,12245,0,1761526011,13006.26554162999,22.03762424999877,53339.54609856 2025-10-27,00:46:53.000,300,11023439,12485,0,1761526012,13006.24533269999,22.016476860000694,53339.50417584 2025-10-27,00:46:54.000,300,11023400,12525,0,1761526013,13006.218387459994,22.016476860000694,53339.53212432001 2025-10-27,00:46:55.000,300,11023379,12205,0,1761526014,13006.25206901,22.065820770003484,53339.55308568001 2025-10-27,00:46:56.000,300,11023331,12405,0,1761526015,13006.22512376999,22.065820770003484,53339.49718872 2025-10-27,00:46:57.000,300,11023362,12365,0,1761526016,13006.218387459994,22.079919030002202,53339.54609856 2025-10-27,00:46:58.000,300,11023365,12165,0,1761526017,13006.22512376999,22.08696816000156,53339.5251372 2025-10-27,00:46:59.000,300,11023355,12245,0,1761526018,13006.24533269999,22.10106642000028,53339.57404704 2025-10-27,00:47:00.000,300,11023399,12125,0,1761526019,13006.211651149999,22.10106642000028,53339.54609856 2025-10-27,00:47:01.000,300,11023384,12285,0,1761526020,13006.22512376999,22.15041033000307,53339.5251372 2025-10-27,00:47:02.000,300,11023375,12285,0,1761526021,13006.191442219999,22.129262939997716,53339.58103416001 2025-10-27,00:47:03.000,300,11023317,12285,0,1761526022,13006.198178529994,22.164508590001788,53339.56705992 2025-10-27,00:47:04.000,300,11023379,12245,0,1761526023,13006.177969599994,22.192705109999224,53339.560072800006 2025-10-27,00:47:05.000,300,11023318,12125,0,1761526024,13006.144288049989,22.213852500004577,53339.60199552001 2025-10-27,00:47:06.000,300,11023269,12325,0,1761526025,13006.130815429999,22.178606850000506,53339.560072800006 2025-10-27,00:47:07.000,300,11023339,12325,0,1761526026,13006.137551739994,22.206803369997942,53339.560072800006 2025-10-27,00:47:08.000,300,11023357,12325,0,1761526027,13006.110606499999,22.192705109999224,53339.55308568001 2025-10-27,00:47:09.000,300,11023374,12205,0,1761526028,13006.110606499999,22.185655979999865,53339.54609856 2025-10-27,00:47:10.000,300,11023380,12285,0,1761526029,13006.076924949994,22.220901630003937,53339.539111440004 2025-10-27,00:47:11.000,300,11023387,12285,0,1761526030,13006.090397569998,22.26319641000009,53339.60199552001 2025-10-27,00:47:12.000,300,11023379,12325,0,1761526031,13006.076924949994,22.242049020002014,53339.608982640006 2025-10-27,00:47:13.000,300,11023408,12325,0,1761526032,13006.083661259989,22.28434379999817,53339.51815008 2025-10-27,00:47:14.000,300,11023363,12365,0,1761526033,13006.043243399989,22.256147280000732,53339.539111440004 2025-10-27,00:47:15.000,300,11023398,12245,0,1761526034,13006.056716019993,22.26319641000009,53339.56705992 2025-10-27,00:47:16.000,300,11023403,12205,0,1761526035,13006.076924949994,22.27729466999881,53339.5251372 2025-10-27,00:47:17.000,300,11023405,12125,0,1761526036,13006.063452329989,22.256147280000732,53339.5251372 2025-10-27,00:47:18.000,300,11023421,12205,0,1761526037,13006.036507089993,22.234999890002655,53339.54609856 2025-10-27,00:47:19.000,300,11023371,12245,0,1761526038,13006.043243399989,22.192705109999224,53339.51815008 2025-10-27,00:47:20.000,300,11023411,12365,0,1761526039,13006.023034469988,22.249098150001373,53339.51116296001 2025-10-27,00:47:21.000,300,11023409,12245,0,1761526040,13006.009561849998,22.213852500004577,53339.51815008 2025-10-27,00:47:22.000,300,11023382,12285,0,1761526041,13005.996089229993,22.234999890002655,53339.46924024 2025-10-27,00:47:23.000,300,11023410,12205,0,1761526042,13005.969143989998,22.220901630003937,53339.51815008 2025-10-27,00:47:24.000,300,11023394,12285,0,1761526043,13005.982616609988,22.27729466999881,53339.539111440004 2025-10-27,00:47:25.000,300,11023397,12325,0,1761526044,13005.969143989998,22.249098150001373,53339.50417584 2025-10-27,00:47:26.000,300,11023391,12245,0,1761526045,13005.989352919998,22.26319641000009,53339.46225312001 2025-10-27,00:47:27.000,300,11023396,12365,0,1761526046,13005.955671369993,22.26319641000009,53339.48321448001 2025-10-27,00:47:28.000,300,11023387,12165,0,1761526047,13005.962407679988,22.256147280000732,53339.51116296001 2025-10-27,00:47:29.000,300,11023395,12205,0,1761526048,13005.975880299993,22.249098150001373,53339.46924024 2025-10-27,00:47:30.000,300,11023382,12325,0,1761526049,13005.962407679988,22.28434379999817,53339.455266 2025-10-27,00:47:31.000,300,11023381,12245,0,1761526050,13005.962407679988,22.26319641000009,53339.50417584 2025-10-27,00:47:32.000,300,11023388,12525,0,1761526051,13005.942198749988,22.291392930004804,53339.51116296001 2025-10-27,00:47:33.000,300,11023391,12405,0,1761526052,13005.935462439993,22.291392930004804,53339.46225312001 2025-10-27,00:47:34.000,300,11023399,12165,0,1761526053,13005.955671369993,22.31254032000288,53339.49718872 2025-10-27,00:47:35.000,300,11023393,12485,0,1761526054,13005.928726129998,22.3266385800016,53339.50417584 2025-10-27,00:47:36.000,300,11023384,12325,0,1761526055,13005.948935059998,22.3266385800016,53339.455266 2025-10-27,00:47:37.000,300,11023398,12045,0,1761526056,13005.975880299993,22.298442060004163,53339.44827888 2025-10-27,00:47:38.000,300,11023387,12485,0,1761526057,13005.969143989998,22.340736840000318,53339.490201600005 2025-10-27,00:47:39.000,300,11023405,12165,0,1761526058,13005.969143989998,22.354835099999036,53339.49718872 2025-10-27,00:47:40.000,300,11023390,12325,0,1761526059,13005.969143989998,22.3266385800016,53339.46225312001 2025-10-27,00:47:41.000,300,11023370,12525,0,1761526060,13005.975880299993,22.37598249000439,53339.43430464001 2025-10-27,00:47:42.000,300,11023412,12245,0,1761526061,13005.989352919998,22.38303162000375,53339.420330400004 2025-10-27,00:47:43.000,300,11023325,12165,0,1761526062,13005.975880299993,22.368933359997754,53339.392381920006 2025-10-27,00:47:44.000,300,11023393,12285,0,1761526063,13005.989352919998,22.361884229998395,53339.47622736 2025-10-27,00:47:45.000,300,11023330,12085,0,1761526064,13006.009561849998,22.418277270000544,53339.46924024 2025-10-27,00:47:46.000,300,11023351,12325,0,1761526065,13005.969143989998,22.432375529999263,53339.39936904 2025-10-27,00:47:47.000,300,11023370,12445,0,1761526066,13005.975880299993,22.411228140001185,53339.38539480001 2025-10-27,00:47:48.000,300,11023318,12325,0,1761526067,13005.989352919998,22.418277270000544,53339.40635616 2025-10-27,00:47:49.000,300,11023383,12365,0,1761526068,13005.996089229993,22.411228140001185,53339.43430464001 2025-10-27,00:47:50.000,300,11023311,12285,0,1761526069,13005.955671369993,22.432375529999263,53339.441291760006 2025-10-27,00:47:51.000,300,11023375,12165,0,1761526070,13005.969143989998,22.481719440002053,53339.40635616 2025-10-27,00:47:52.000,300,11023374,12245,0,1761526071,13005.955671369993,22.439424659998622,53339.38539480001 2025-10-27,00:47:53.000,300,11023384,12445,0,1761526072,13005.975880299993,22.467621180003334,53339.392381920006 2025-10-27,00:47:54.000,300,11023355,12285,0,1761526073,13005.989352919998,22.481719440002053,53339.39936904 2025-10-27,00:47:55.000,300,11023346,12365,0,1761526074,13005.975880299993,22.48876857000141,53339.44827888 2025-10-27,00:47:56.000,300,11023337,12325,0,1761526075,13006.002825539988,22.481719440002053,53339.43430464001 2025-10-27,00:47:57.000,300,11023347,12245,0,1761526076,13005.989352919998,22.453522920004616,53339.441291760006 2025-10-27,00:47:58.000,300,11023364,12165,0,1761526077,13005.969143989998,22.48876857000141,53339.42731752 2025-10-27,00:47:59.000,300,11023340,12205,0,1761526078,13005.969143989998,22.481719440002053,53339.441291760006 2025-10-27,00:48:00.000,300,11023368,12205,0,1761526079,13005.982616609988,22.49581770000077,53339.39936904 2025-10-27,00:48:01.000,300,11023377,12285,0,1761526080,13005.975880299993,22.50286683000013,53339.39936904 2025-10-27,00:48:02.000,300,11023363,12405,0,1761526081,13005.975880299993,22.531063350004843,53339.39936904 2025-10-27,00:48:03.000,300,11023413,12485,0,1761526082,13005.982616609988,22.48876857000141,53339.420330400004 2025-10-27,00:48:04.000,300,11023404,12325,0,1761526083,13005.975880299993,22.5381124800042,53339.43430464001 2025-10-27,00:48:05.000,300,11023316,12245,0,1761526084,13006.023034469988,22.524014219998207,53339.38539480001 2025-10-27,00:48:06.000,300,11023313,12085,0,1761526085,13005.969143989998,22.573358130000997,53339.41334328001 2025-10-27,00:48:07.000,300,11023318,12525,0,1761526086,13005.996089229993,22.481719440002053,53339.420330400004 2025-10-27,00:48:08.000,300,11023367,12445,0,1761526087,13005.996089229993,22.531063350004843,53339.42731752 2025-10-27,00:48:09.000,300,11023394,12245,0,1761526088,13006.002825539988,22.51696508999885,53339.38539480001 2025-10-27,00:48:10.000,300,11023349,12285,0,1761526089,13006.023034469988,22.55221074000292,53339.47622736 2025-10-27,00:48:11.000,300,11023370,12205,0,1761526090,13006.009561849998,22.608603779997793,53339.41334328001 2025-10-27,00:48:12.000,300,11023362,12285,0,1761526091,13005.996089229993,22.524014219998207,53339.40635616 2025-10-27,00:48:13.000,300,11023360,12285,0,1761526092,13005.989352919998,22.594505519999075,53339.44827888 2025-10-27,00:48:14.000,300,11023360,12365,0,1761526093,13006.043243399989,22.531063350004843,53339.43430464001 2025-10-27,00:48:15.000,300,11023378,12205,0,1761526094,13006.009561849998,22.55221074000292,53339.46225312001 2025-10-27,00:48:16.000,300,11023340,12525,0,1761526095,13005.996089229993,22.594505519999075,53339.392381920006 2025-10-27,00:48:17.000,300,11023355,12325,0,1761526096,13006.002825539988,22.580407260000356,53339.40635616 2025-10-27,00:48:18.000,300,11023406,12365,0,1761526097,13006.002825539988,22.594505519999075,53339.441291760006 2025-10-27,00:48:19.000,300,11023366,12365,0,1761526098,13006.009561849998,22.573358130000997,53339.42731752 2025-10-27,00:48:20.000,300,11023372,12485,0,1761526099,13006.009561849998,22.55221074000292,53339.44827888 2025-10-27,00:48:21.000,300,11023300,12645,0,1761526100,13006.023034469988,22.601554649998434,53339.42731752 2025-10-27,00:48:22.000,300,11023310,12325,0,1761526101,13006.043243399989,22.587456389999716,53339.44827888 2025-10-27,00:48:23.000,300,11023346,12325,0,1761526102,13006.076924949994,22.580407260000356,53339.44827888 2025-10-27,00:48:24.000,300,11023373,12365,0,1761526103,13006.090397569998,22.580407260000356,53339.44827888 2025-10-27,00:48:25.000,300,11023304,12165,0,1761526104,13006.130815429999,22.587456389999716,53339.441291760006 2025-10-27,00:48:26.000,300,11023340,12365,0,1761526105,13006.110606499999,22.615652910004428,53339.420330400004 2025-10-27,00:48:27.000,300,11023378,12325,0,1761526106,13006.157760669994,22.587456389999716,53339.441291760006 2025-10-27,00:48:28.000,300,11023331,12285,0,1761526107,13006.177969599994,22.573358130000997,53339.441291760006 2025-10-27,00:48:29.000,300,11023359,12285,0,1761526108,13006.211651149999,22.601554649998434,53339.46225312001 2025-10-27,00:48:30.000,300,11023377,12485,0,1761526109,13006.238596389994,22.594505519999075,53339.46225312001 2025-10-27,00:48:31.000,300,11023315,12285,0,1761526110,13006.211651149999,22.601554649998434,53339.51116296001 2025-10-27,00:48:32.000,300,11023377,12285,0,1761526111,13006.258805319994,22.587456389999716,53339.49718872 2025-10-27,00:48:33.000,300,11023288,12165,0,1761526112,13006.25206901,22.601554649998434,53339.44827888 2025-10-27,00:48:34.000,300,11023361,12285,0,1761526113,13006.26554162999,22.608603779997793,53339.48321448001 2025-10-27,00:48:35.000,300,11023356,12045,0,1761526114,13006.26554162999,22.54516161000356,53339.49718872 2025-10-27,00:48:36.000,300,11023308,12205,0,1761526115,13006.29248687,22.580407260000356,53339.53212432001 2025-10-27,00:48:37.000,300,11023349,12645,0,1761526116,13006.3126958,22.566309000001638,53339.51116296001 2025-10-27,00:48:38.000,300,11023355,12285,0,1761526117,13006.339641039995,22.601554649998434,53339.49718872 2025-10-27,00:48:39.000,300,11023340,12325,0,1761526118,13006.36658627999,22.615652910004428,53339.50417584 2025-10-27,00:48:40.000,300,11023361,12285,0,1761526119,13006.35311366,22.622702040003787,53339.53212432001 2025-10-27,00:48:41.000,300,11023340,12405,0,1761526120,13006.380058899995,22.608603779997793,53339.53212432001 2025-10-27,00:48:42.000,300,11023351,12365,0,1761526121,13006.420476759995,22.594505519999075,53339.54609856 2025-10-27,00:48:43.000,300,11023412,12445,0,1761526122,13006.38679520999,22.580407260000356,53339.5251372 2025-10-27,00:48:44.000,300,11023355,12205,0,1761526123,13006.43394938,22.587456389999716,53339.53212432001 2025-10-27,00:48:45.000,300,11023383,12445,0,1761526124,13006.44742199999,22.608603779997793,53339.54609856 2025-10-27,00:48:46.000,300,11023359,12405,0,1761526125,13006.45415831,22.594505519999075,53339.55308568001 2025-10-27,00:48:47.000,300,11023356,12325,0,1761526126,13006.460894619995,22.622702040003787,53339.54609856 2025-10-27,00:48:48.000,300,11023344,12645,0,1761526127,13006.46763092999,22.636800300002506,53339.588021280004 2025-10-27,00:48:49.000,300,11023367,12285,0,1761526128,13006.49457617,22.601554649998434,53339.57404704 2025-10-27,00:48:50.000,300,11023358,12205,0,1761526129,13006.5147851,22.636800300002506,53339.560072800006 2025-10-27,00:48:51.000,300,11023300,12325,0,1761526130,13006.481103549995,22.636800300002506,53339.57404704 2025-10-27,00:48:52.000,300,11023347,12205,0,1761526131,13006.521521409995,22.594505519999075,53339.60199552001 2025-10-27,00:48:53.000,300,11023370,12125,0,1761526132,13006.53499403,22.601554649998434,53339.608982640006 2025-10-27,00:48:54.000,300,11023372,12245,0,1761526133,13006.53499403,22.601554649998434,53339.62994400001 2025-10-27,00:48:55.000,300,11023391,12525,0,1761526134,13006.561939269995,22.608603779997793,53339.62994400001 2025-10-27,00:48:56.000,300,11023349,12525,0,1761526135,13006.54846664999,22.587456389999716,53339.61596976 2025-10-27,00:48:57.000,300,11023362,12405,0,1761526136,13006.50804878999,22.636800300002506,53339.608982640006 2025-10-27,00:48:58.000,300,11023354,12325,0,1761526137,13006.50804878999,22.650898560001224,53339.61596976 2025-10-27,00:48:59.000,300,11023323,12325,0,1761526138,13006.54846664999,22.664996819999942,53339.64391824 2025-10-27,00:49:00.000,300,11023368,12325,0,1761526139,13006.521521409995,22.664996819999942,53339.67186672 2025-10-27,00:49:01.000,300,11023399,12325,0,1761526140,13006.561939269995,22.650898560001224,53339.608982640006 2025-10-27,00:49:02.000,300,11023352,12405,0,1761526141,13006.53499403,22.650898560001224,53339.657892480005 2025-10-27,00:49:03.000,300,11023364,12125,0,1761526142,13006.561939269995,22.643849430001865,53339.67885384001 2025-10-27,00:49:04.000,300,11023364,12565,0,1761526143,13006.561939269995,22.629751170003146,53339.63693112 2025-10-27,00:49:05.000,300,11023332,12325,0,1761526144,13006.56867557999,22.650898560001224,53339.69282808 2025-10-27,00:49:06.000,300,11023360,12285,0,1761526145,13006.55520296,22.657947690000583,53339.67885384001 2025-10-27,00:49:07.000,300,11023375,12285,0,1761526146,13006.561939269995,22.643849430001865,53339.65090536001 2025-10-27,00:49:08.000,300,11023335,12485,0,1761526147,13006.54846664999,22.68614420999802,53339.6648796 2025-10-27,00:49:09.000,300,11023344,12405,0,1761526148,13006.55520296,22.67909507999866,53339.706802320004 2025-10-27,00:49:10.000,300,11023298,12405,0,1761526149,13006.541730339995,22.6720459499993,53339.67885384001 2025-10-27,00:49:11.000,300,11023319,12165,0,1761526150,13006.55520296,22.67909507999866,53339.6648796 2025-10-27,00:49:12.000,300,11023350,12285,0,1761526151,13006.582148199996,22.67909507999866,53339.68584096 2025-10-27,00:49:13.000,300,11023307,12245,0,1761526152,13006.57541189,22.707291600003373,53339.68584096 2025-10-27,00:49:14.000,300,11023319,12405,0,1761526153,13006.63603868,22.693193340004655,53339.7347508 2025-10-27,00:49:15.000,300,11023343,12325,0,1761526154,13006.60909343999,22.73548812000081,53339.727763680006 2025-10-27,00:49:16.000,300,11023412,12365,0,1761526155,13006.55520296,22.714340730002732,53339.76968640001 2025-10-27,00:49:17.000,300,11023343,12245,0,1761526156,13006.59562082,22.72138986000209,53339.74872504001 2025-10-27,00:49:18.000,300,11023340,12205,0,1761526157,13006.57541189,22.6720459499993,53339.74173792 2025-10-27,00:49:19.000,300,11023276,12365,0,1761526158,13006.58888450999,22.693193340004655,53339.776673520006 2025-10-27,00:49:20.000,300,11023315,12085,0,1761526159,13006.582148199996,22.664996819999942,53339.76269928 2025-10-27,00:49:21.000,300,11023347,12365,0,1761526160,13006.58888450999,22.68614420999802,53339.76968640001 2025-10-27,00:49:22.000,300,11023303,12325,0,1761526161,13006.622566059996,22.636800300002506,53339.76968640001 2025-10-27,00:49:23.000,300,11023293,12565,0,1761526162,13006.622566059996,22.650898560001224,53339.72077656001 2025-10-27,00:49:24.000,300,11023301,12245,0,1761526163,13006.67645654,22.6720459499993,53339.804622 2025-10-27,00:49:25.000,300,11023317,12365,0,1761526164,13006.63603868,22.650898560001224,53339.76269928 2025-10-27,00:49:26.000,300,11023327,12285,0,1761526165,13006.59562082,22.657947690000583,53339.755712160004 2025-10-27,00:49:27.000,300,11023288,12205,0,1761526166,13006.642774989996,22.615652910004428,53339.74173792 2025-10-27,00:49:28.000,300,11023321,12325,0,1761526167,13006.662983919996,22.608603779997793,53339.76968640001 2025-10-27,00:49:29.000,300,11023303,12645,0,1761526168,13006.669720229991,22.622702040003787,53339.76269928 2025-10-27,00:49:30.000,300,11023300,12245,0,1761526169,13006.629302369991,22.643849430001865,53339.76269928 2025-10-27,00:49:31.000,300,11023314,12365,0,1761526170,13006.649511299991,22.657947690000583,53339.76968640001 2025-10-27,00:49:32.000,300,11023293,12325,0,1761526171,13006.629302369991,22.636800300002506,53339.76269928 2025-10-27,00:49:33.000,300,11023334,12365,0,1761526172,13006.629302369991,22.643849430001865,53339.727763680006 2025-10-27,00:49:34.000,300,11023332,12205,0,1761526173,13006.642774989996,22.622702040003787,53339.76269928 2025-10-27,00:49:35.000,300,11023331,12365,0,1761526174,13006.63603868,22.615652910004428,53339.76269928 2025-10-27,00:49:36.000,300,11023353,12205,0,1761526175,13006.622566059996,22.643849430001865,53339.72077656001 2025-10-27,00:49:37.000,300,11023312,12125,0,1761526176,13006.63603868,22.650898560001224,53339.71378944 2025-10-27,00:49:38.000,300,11023311,12405,0,1761526177,13006.642774989996,22.643849430001865,53339.776673520006 2025-10-27,00:49:39.000,300,11023305,12365,0,1761526178,13006.629302369991,22.615652910004428,53339.755712160004 2025-10-27,00:49:40.000,300,11023318,12245,0,1761526179,13006.629302369991,22.636800300002506,53339.76968640001 2025-10-27,00:49:41.000,300,11023342,12405,0,1761526180,13006.642774989996,22.629751170003146,53339.79064776 2025-10-27,00:49:42.000,300,11023313,12605,0,1761526181,13006.683192849996,22.636800300002506,53339.74872504001 2025-10-27,00:49:43.000,300,11023333,12285,0,1761526182,13006.642774989996,22.594505519999075,53339.76269928 2025-10-27,00:49:44.000,300,11023339,12485,0,1761526183,13006.65624761,22.615652910004428,53339.79763488001 2025-10-27,00:49:45.000,300,11023351,12245,0,1761526184,13006.689929159991,22.608603779997793,53339.804622 2025-10-27,00:49:46.000,300,11023376,12165,0,1761526185,13006.649511299991,22.650898560001224,53339.79763488001 2025-10-27,00:49:47.000,300,11023331,12285,0,1761526186,13006.649511299991,22.622702040003787,53339.79064776 2025-10-27,00:49:48.000,300,11023322,12205,0,1761526187,13006.649511299991,22.601554649998434,53339.804622 2025-10-27,00:49:49.000,300,11023284,12365,0,1761526188,13006.61582975,22.622702040003787,53339.825583360005 2025-10-27,00:49:50.000,300,11023322,12285,0,1761526189,13006.63603868,22.608603779997793,53339.8395576 2025-10-27,00:49:51.000,300,11023316,12365,0,1761526190,13006.59562082,22.643849430001865,53339.755712160004 2025-10-27,00:49:52.000,300,11023327,12405,0,1761526191,13006.60909343999,22.657947690000583,53339.804622 2025-10-27,00:49:53.000,300,11023338,12405,0,1761526192,13006.629302369991,22.657947690000583,53339.78366064 2025-10-27,00:49:54.000,300,11023308,12165,0,1761526193,13006.59562082,22.643849430001865,53339.76269928 2025-10-27,00:49:55.000,300,11023331,12365,0,1761526194,13006.602357129996,22.615652910004428,53339.804622 2025-10-27,00:49:56.000,300,11023365,12125,0,1761526195,13006.602357129996,22.622702040003787,53339.804622 2025-10-27,00:49:57.000,300,11023346,12045,0,1761526196,13006.602357129996,22.629751170003146,53339.78366064 2025-10-27,00:49:58.000,300,11023331,12205,0,1761526197,13006.56867557999,22.608603779997793,53339.755712160004 2025-10-27,00:49:59.000,300,11023348,12125,0,1761526198,13006.61582975,22.629751170003146,53339.776673520006 2025-10-27,00:50:00.000,300,11023364,12125,0,1761526199,13006.57541189,22.587456389999716,53339.79064776 2025-10-27,00:50:01.000,300,11023336,12365,0,1761526200,13006.57541189,22.594505519999075,53339.76968640001 2025-10-27,00:50:02.000,300,11023319,12125,0,1761526201,13006.58888450999,22.615652910004428,53339.78366064 2025-10-27,00:50:03.000,300,11023330,12285,0,1761526202,13006.56867557999,22.587456389999716,53339.81160912 2025-10-27,00:50:04.000,300,11023299,12165,0,1761526203,13006.54846664999,22.608603779997793,53339.76968640001 2025-10-27,00:50:05.000,300,11023356,12285,0,1761526204,13006.541730339995,22.601554649998434,53339.79763488001 2025-10-27,00:50:06.000,300,11023362,12325,0,1761526205,13006.501312479995,22.594505519999075,53339.755712160004 2025-10-27,00:50:07.000,300,11023324,12285,0,1761526206,13006.5147851,22.587456389999716,53339.79064776 2025-10-27,00:50:08.000,300,11023337,12245,0,1761526207,13006.54846664999,22.629751170003146,53339.76269928 2025-10-27,00:50:09.000,300,11023410,12485,0,1761526208,13006.50804878999,22.615652910004428,53339.755712160004 2025-10-27,00:50:10.000,300,11023340,12205,0,1761526209,13006.47436724,22.615652910004428,53339.776673520006 2025-10-27,00:50:11.000,300,11023327,12285,0,1761526210,13006.460894619995,22.68614420999802,53339.74173792 2025-10-27,00:50:12.000,300,11023345,12205,0,1761526211,13006.48783985999,22.657947690000583,53339.78366064 2025-10-27,00:50:13.000,300,11023339,12045,0,1761526212,13006.481103549995,22.6720459499993,53339.76269928 2025-10-27,00:50:14.000,300,11023353,12285,0,1761526213,13006.420476759995,22.657947690000583,53339.74872504001 2025-10-27,00:50:15.000,300,11023311,12085,0,1761526214,13006.420476759995,22.693193340004655,53339.776673520006 2025-10-27,00:50:16.000,300,11023304,12045,0,1761526215,13006.39353152,22.68614420999802,53339.74872504001 2025-10-27,00:50:17.000,300,11023348,12165,0,1761526216,13006.38679520999,22.707291600003373,53339.74872504001 2025-10-27,00:50:18.000,300,11023331,12485,0,1761526217,13006.36658627999,22.714340730002732,53339.7347508 2025-10-27,00:50:19.000,300,11023418,12245,0,1761526218,13006.32616841999,22.693193340004655,53339.78366064 2025-10-27,00:50:20.000,300,11023318,12485,0,1761526219,13006.29248687,22.693193340004655,53339.727763680006 2025-10-27,00:50:21.000,300,11023356,12045,0,1761526220,13006.29248687,22.72138986000209,53339.727763680006 2025-10-27,00:50:22.000,300,11023354,12125,0,1761526221,13006.28575055999,22.714340730002732,53339.72077656001 2025-10-27,00:50:23.000,300,11023289,12485,0,1761526222,13006.25206901,22.707291600003373,53339.74173792 2025-10-27,00:50:24.000,300,11023381,12285,0,1761526223,13006.218387459994,22.72843899000145,53339.72077656001 2025-10-27,00:50:25.000,300,11023314,12285,0,1761526224,13006.191442219999,22.73548812000081,53339.727763680006 2025-10-27,00:50:26.000,300,11023323,12365,0,1761526225,13006.171233289999,22.72138986000209,53339.7347508 2025-10-27,00:50:27.000,300,11023345,12205,0,1761526226,13006.144288049989,22.763684639998246,53339.755712160004 2025-10-27,00:50:28.000,300,11023329,12125,0,1761526227,13006.151024359999,22.73548812000081,53339.74872504001 2025-10-27,00:50:29.000,300,11023361,12445,0,1761526228,13006.117342809994,22.74253725000017,53339.74173792 2025-10-27,00:50:30.000,300,11023347,12285,0,1761526229,13006.103870189989,22.77778290000424,53339.74872504001 2025-10-27,00:50:31.000,300,11023363,12285,0,1761526230,13006.070188639998,22.77778290000424,53339.755712160004 2025-10-27,00:50:32.000,300,11023347,12405,0,1761526231,13006.023034469988,22.798930290002318,53339.706802320004 2025-10-27,00:50:33.000,300,11023364,12245,0,1761526232,13006.016298159993,22.820077680000395,53339.67186672 2025-10-27,00:50:34.000,300,11023359,12325,0,1761526233,13006.023034469988,22.820077680000395,53339.69282808 2025-10-27,00:50:35.000,300,11023332,12365,0,1761526234,13005.996089229993,22.813028550001036,53339.65090536001 2025-10-27,00:50:36.000,300,11023332,12285,0,1761526235,13005.982616609988,22.7848320300036,53339.65090536001 2025-10-27,00:50:37.000,300,11023349,12445,0,1761526236,13005.969143989998,22.798930290002318,53339.62994400001 2025-10-27,00:50:38.000,300,11023380,12045,0,1761526237,13005.962407679988,22.79188116000296,53339.67186672 2025-10-27,00:50:39.000,300,11023387,12365,0,1761526238,13005.948935059998,22.79188116000296,53339.657892480005 2025-10-27,00:50:40.000,300,11023373,12165,0,1761526239,13005.935462439993,22.820077680000395,53339.657892480005 2025-10-27,00:50:41.000,300,11023340,12445,0,1761526240,13005.888308269998,22.79188116000296,53339.60199552001 2025-10-27,00:50:42.000,300,11023364,12245,0,1761526241,13005.895044579993,22.79188116000296,53339.62295688 2025-10-27,00:50:43.000,300,11023327,12125,0,1761526242,13005.908517199998,22.798930290002318,53339.657892480005 2025-10-27,00:50:44.000,300,11023338,12405,0,1761526243,13005.874835649993,22.827126809999754,53339.62994400001 2025-10-27,00:50:45.000,300,11023394,12445,0,1761526244,13005.868099339998,22.813028550001036,53339.57404704 2025-10-27,00:50:46.000,300,11023379,12285,0,1761526245,13005.847890409997,22.841225069998472,53339.5950084 2025-10-27,00:50:47.000,300,11023400,12365,0,1761526246,13005.834417789993,22.841225069998472,53339.61596976 2025-10-27,00:50:48.000,300,11023375,12485,0,1761526247,13005.847890409997,22.834175939999113,53339.56705992 2025-10-27,00:50:49.000,300,11023295,12205,0,1761526248,13005.834417789993,22.841225069998472,53339.60199552001 2025-10-27,00:50:50.000,300,11023347,12325,0,1761526249,13005.820945170002,22.841225069998472,53339.67186672 2025-10-27,00:50:51.000,300,11023371,12445,0,1761526250,13005.827681479997,22.876470720002544,53339.55308568001 2025-10-27,00:50:52.000,300,11023354,12485,0,1761526251,13005.820945170002,22.862372460003826,53339.61596976 2025-10-27,00:50:53.000,300,11023354,11965,0,1761526252,13005.793999929992,22.855323330004467,53339.560072800006 2025-10-27,00:50:54.000,300,11023350,12165,0,1761526253,13005.800736240002,22.876470720002544,53339.60199552001 2025-10-27,00:50:55.000,300,11023335,12285,0,1761526254,13005.807472549997,22.89761811000062,53339.56705992 2025-10-27,00:50:56.000,300,11023397,12485,0,1761526255,13005.793999929992,22.862372460003826,53339.48321448001 2025-10-27,00:50:57.000,300,11023314,12205,0,1761526256,13005.814208859993,22.84827419999783,53339.56705992 2025-10-27,00:50:58.000,300,11023342,12245,0,1761526257,13005.820945170002,22.827126809999754,53339.62295688 2025-10-27,00:50:59.000,300,11023342,12205,0,1761526258,13005.841154100002,22.855323330004467,53339.53212432001 2025-10-27,00:51:00.000,300,11023362,12125,0,1761526259,13005.814208859993,22.834175939999113,53339.5950084 2025-10-27,00:51:01.000,300,11023331,12245,0,1761526260,13005.787263619997,22.827126809999754,53339.58103416001 2025-10-27,00:51:02.000,300,11023350,12245,0,1761526261,13005.827681479997,22.834175939999113,53339.588021280004 2025-10-27,00:51:03.000,300,11023411,12285,0,1761526262,13005.800736240002,22.84827419999783,53339.60199552001 2025-10-27,00:51:04.000,300,11023400,12205,0,1761526263,13005.814208859993,22.827126809999754,53339.60199552001 2025-10-27,00:51:05.000,300,11023377,12725,0,1761526264,13005.820945170002,22.841225069998472,53339.58103416001 2025-10-27,00:51:06.000,300,11023410,12245,0,1761526265,13005.807472549997,22.834175939999113,53339.61596976 2025-10-27,00:51:07.000,300,11023394,12325,0,1761526266,13005.814208859993,22.827126809999754,53339.560072800006 2025-10-27,00:51:08.000,300,11023372,12245,0,1761526267,13005.814208859993,22.841225069998472,53339.608982640006 2025-10-27,00:51:09.000,300,11023350,12205,0,1761526268,13005.814208859993,22.841225069998472,53339.60199552001 2025-10-27,00:51:10.000,300,11023300,12165,0,1761526269,13005.773790999992,22.869421590003185,53339.58103416001 2025-10-27,00:51:11.000,300,11023335,12365,0,1761526270,13005.841154100002,22.890568980001262,53339.63693112 2025-10-27,00:51:12.000,300,11023434,12325,0,1761526271,13005.814208859993,22.84827419999783,53339.62994400001 2025-10-27,00:51:13.000,300,11023333,12645,0,1761526272,13005.827681479997,22.876470720002544,53339.588021280004 2025-10-27,00:51:14.000,300,11023383,12245,0,1761526273,13005.861363030002,22.90466723999998,53339.58103416001 2025-10-27,00:51:15.000,300,11023394,12285,0,1761526274,13005.847890409997,22.883519850001903,53339.63693112 2025-10-27,00:51:16.000,300,11023339,12325,0,1761526275,13005.861363030002,22.883519850001903,53339.61596976 2025-10-27,00:51:17.000,300,11023341,12645,0,1761526276,13005.834417789993,22.90466723999998,53339.588021280004 2025-10-27,00:51:18.000,300,11023356,12525,0,1761526277,13005.861363030002,22.883519850001903,53339.608982640006 2025-10-27,00:51:19.000,300,11023395,12285,0,1761526278,13005.841154100002,22.890568980001262,53339.560072800006 2025-10-27,00:51:20.000,300,11023378,12285,0,1761526279,13005.847890409997,22.890568980001262,53339.58103416001 2025-10-27,00:51:21.000,300,11023343,12365,0,1761526280,13005.868099339998,22.91171636999934,53339.5251372 2025-10-27,00:51:22.000,300,11023394,12325,0,1761526281,13005.854626719993,22.939912890004052,53339.57404704 2025-10-27,00:51:23.000,300,11023359,12245,0,1761526282,13005.847890409997,22.94696202000341,53339.54609856 2025-10-27,00:51:24.000,300,11023354,12245,0,1761526283,13005.868099339998,22.925814629998058,53339.60199552001 2025-10-27,00:51:25.000,300,11023330,12125,0,1761526284,13005.868099339998,22.996305929998925,53339.60199552001 2025-10-27,00:51:26.000,300,11023355,12125,0,1761526285,13005.854626719993,22.989256799999566,53339.58103416001 2025-10-27,00:51:27.000,300,11023355,12245,0,1761526286,13005.820945170002,22.96810941000149,53339.60199552001 2025-10-27,00:51:28.000,300,11023364,12365,0,1761526287,13005.854626719993,23.045649840001715,53339.58103416001 2025-10-27,00:51:29.000,300,11023385,12325,0,1761526288,13005.814208859993,22.95401115000277,53339.57404704 2025-10-27,00:51:30.000,300,11023320,12285,0,1761526289,13005.827681479997,23.003355059998285,53339.58103416001 2025-10-27,00:51:31.000,300,11023342,12045,0,1761526290,13005.827681479997,22.989256799999566,53339.560072800006 2025-10-27,00:51:32.000,300,11023362,12365,0,1761526291,13005.827681479997,22.975158540000848,53339.608982640006 2025-10-27,00:51:33.000,300,11023329,12285,0,1761526292,13005.834417789993,23.010404189997644,53339.58103416001 2025-10-27,00:51:34.000,300,11023312,12445,0,1761526293,13005.814208859993,23.038600710002356,53339.62994400001 2025-10-27,00:51:35.000,300,11023295,12325,0,1761526294,13005.807472549997,23.003355059998285,53339.588021280004 2025-10-27,00:51:36.000,300,11023350,12165,0,1761526295,13005.773790999992,23.01745332000428,53339.608982640006 2025-10-27,00:51:37.000,300,11023317,12285,0,1761526296,13005.827681479997,22.996305929998925,53339.62295688 2025-10-27,00:51:38.000,300,11023366,12125,0,1761526297,13005.807472549997,22.975158540000848,53339.56705992 2025-10-27,00:51:39.000,300,11023362,12325,0,1761526298,13005.746845759997,22.96810941000149,53339.588021280004 2025-10-27,00:51:40.000,300,11023372,12085,0,1761526299,13005.767054689997,23.003355059998285,53339.588021280004 2025-10-27,00:51:41.000,300,11023408,12325,0,1761526300,13005.793999929992,22.989256799999566,53339.588021280004 2025-10-27,00:51:42.000,300,11023354,12245,0,1761526301,13005.746845759997,22.982207670000207,53339.5251372 2025-10-27,00:51:43.000,300,11023350,12365,0,1761526302,13005.767054689997,22.982207670000207,53339.54609856 2025-10-27,00:51:44.000,300,11023316,12245,0,1761526303,13005.733373139992,23.01745332000428,53339.58103416001 2025-10-27,00:51:45.000,300,11023373,12485,0,1761526304,13005.746845759997,23.01745332000428,53339.57404704 2025-10-27,00:51:46.000,300,11023374,12245,0,1761526305,13005.713164209992,22.996305929998925,53339.560072800006 2025-10-27,00:51:47.000,300,11023342,12245,0,1761526306,13005.760318380002,22.96810941000149,53339.57404704 2025-10-27,00:51:48.000,300,11023322,12285,0,1761526307,13005.713164209992,22.939912890004052,53339.54609856 2025-10-27,00:51:49.000,300,11023386,12165,0,1761526308,13005.746845759997,22.989256799999566,53339.588021280004 2025-10-27,00:51:50.000,300,11023366,12285,0,1761526309,13005.719900520002,22.982207670000207,53339.54609856 2025-10-27,00:51:51.000,300,11023379,12485,0,1761526310,13005.733373139992,22.989256799999566,53339.588021280004 2025-10-27,00:51:52.000,300,11023392,12485,0,1761526311,13005.760318380002,22.996305929998925,53339.560072800006 2025-10-27,00:51:53.000,300,11023378,12125,0,1761526312,13005.713164209992,22.975158540000848,53339.588021280004 2025-10-27,00:51:54.000,300,11023348,12405,0,1761526313,13005.740109450002,22.96810941000149,53339.608982640006 2025-10-27,00:51:55.000,300,11023359,12205,0,1761526314,13005.733373139992,22.989256799999566,53339.57404704 2025-10-27,00:51:56.000,300,11023344,12325,0,1761526315,13005.726636829997,22.989256799999566,53339.5950084 2025-10-27,00:51:57.000,300,11023377,12285,0,1761526316,13005.753582069992,23.01745332000428,53339.588021280004 2025-10-27,00:51:58.000,300,11023349,12325,0,1761526317,13005.773790999992,23.003355059998285,53339.61596976 2025-10-27,00:51:59.000,300,11023325,12485,0,1761526318,13005.753582069992,22.982207670000207,53339.60199552001 2025-10-27,00:52:00.000,300,11023275,12165,0,1761526319,13005.746845759997,22.939912890004052,53339.62295688 2025-10-27,00:52:01.000,300,11023358,12125,0,1761526320,13005.733373139992,22.96810941000149,53339.61596976 2025-10-27,00:52:02.000,300,11023353,12365,0,1761526321,13005.807472549997,22.96810941000149,53339.56705992 2025-10-27,00:52:03.000,300,11023354,12125,0,1761526322,13005.787263619997,22.94696202000341,53339.64391824 2025-10-27,00:52:04.000,300,11023356,12605,0,1761526323,13005.767054689997,22.96810941000149,53339.62295688 2025-10-27,00:52:05.000,300,11023354,12285,0,1761526324,13005.800736240002,22.975158540000848,53339.57404704 2025-10-27,00:52:06.000,300,11023359,12125,0,1761526325,13005.814208859993,22.94696202000341,53339.5950084 2025-10-27,00:52:07.000,300,11023333,12205,0,1761526326,13005.793999929992,22.975158540000848,53339.60199552001 2025-10-27,00:52:08.000,300,11023358,12365,0,1761526327,13005.861363030002,22.96106028000213,53339.61596976 2025-10-27,00:52:09.000,300,11023375,12285,0,1761526328,13005.861363030002,22.932863760004693,53339.60199552001 2025-10-27,00:52:10.000,300,11023325,12165,0,1761526329,13005.800736240002,22.94696202000341,53339.61596976 2025-10-27,00:52:11.000,300,11023360,12285,0,1761526330,13005.807472549997,22.939912890004052,53339.588021280004 2025-10-27,00:52:12.000,300,11023404,12245,0,1761526331,13005.834417789993,22.9187654999987,53339.5950084 2025-10-27,00:52:13.000,300,11023349,12205,0,1761526332,13005.874835649993,22.925814629998058,53339.6648796 2025-10-27,00:52:14.000,300,11023383,12325,0,1761526333,13005.861363030002,22.94696202000341,53339.657892480005 2025-10-27,00:52:15.000,300,11023318,11965,0,1761526334,13005.827681479997,22.9187654999987,53339.62994400001 2025-10-27,00:52:16.000,300,11023355,12445,0,1761526335,13005.834417789993,22.932863760004693,53339.63693112 2025-10-27,00:52:17.000,300,11023338,12285,0,1761526336,13005.841154100002,22.9187654999987,53339.608982640006 2025-10-27,00:52:18.000,300,11023349,12285,0,1761526337,13005.841154100002,22.94696202000341,53339.68584096 2025-10-27,00:52:19.000,300,11023330,12125,0,1761526338,13005.814208859993,22.883519850001903,53339.657892480005 2025-10-27,00:52:20.000,300,11023336,12565,0,1761526339,13005.807472549997,22.925814629998058,53339.65090536001 2025-10-27,00:52:21.000,300,11023365,12165,0,1761526340,13005.834417789993,22.925814629998058,53339.657892480005 2025-10-27,00:52:22.000,300,11023367,12165,0,1761526341,13005.847890409997,22.91171636999934,53339.65090536001 2025-10-27,00:52:23.000,300,11023314,12285,0,1761526342,13005.814208859993,22.91171636999934,53339.657892480005 2025-10-27,00:52:24.000,300,11023328,12205,0,1761526343,13005.847890409997,22.90466723999998,53339.657892480005 2025-10-27,00:52:25.000,300,11023367,12045,0,1761526344,13005.827681479997,22.925814629998058,53339.588021280004 2025-10-27,00:52:26.000,300,11023322,12045,0,1761526345,13005.820945170002,22.932863760004693,53339.68584096 2025-10-27,00:52:27.000,300,11023334,12285,0,1761526346,13005.820945170002,22.90466723999998,53339.657892480005 2025-10-27,00:52:28.000,300,11023335,12285,0,1761526347,13005.868099339998,22.90466723999998,53339.63693112 2025-10-27,00:52:29.000,300,11023362,12205,0,1761526348,13005.847890409997,22.939912890004052,53339.657892480005 2025-10-27,00:52:30.000,300,11023359,12285,0,1761526349,13005.861363030002,22.89761811000062,53339.63693112 2025-10-27,00:52:31.000,300,11023331,12205,0,1761526350,13005.854626719993,22.91171636999934,53339.62994400001 2025-10-27,00:52:32.000,300,11023335,12365,0,1761526351,13005.820945170002,22.90466723999998,53339.61596976 2025-10-27,00:52:33.000,300,11023390,12125,0,1761526352,13005.793999929992,22.9187654999987,53339.6648796 2025-10-27,00:52:34.000,300,11023349,12125,0,1761526353,13005.841154100002,22.94696202000341,53339.67186672 2025-10-27,00:52:35.000,300,11023360,12325,0,1761526354,13005.814208859993,22.890568980001262,53339.69981520001 2025-10-27,00:52:36.000,300,11023379,12365,0,1761526355,13005.820945170002,22.9187654999987,53339.657892480005 2025-10-27,00:52:37.000,300,11023328,12085,0,1761526356,13005.820945170002,22.939912890004052,53339.65090536001 2025-10-27,00:52:38.000,300,11023345,12285,0,1761526357,13005.800736240002,22.90466723999998,53339.62994400001 2025-10-27,00:52:39.000,300,11023316,12245,0,1761526358,13005.800736240002,22.91171636999934,53339.61596976 2025-10-27,00:52:40.000,300,11023406,12205,0,1761526359,13005.814208859993,22.91171636999934,53339.64391824 2025-10-27,00:52:41.000,300,11023367,12165,0,1761526360,13005.787263619997,22.90466723999998,53339.657892480005 2025-10-27,00:52:42.000,300,11023315,12285,0,1761526361,13005.753582069992,22.89761811000062,53339.56705992 2025-10-27,00:52:43.000,300,11023353,12245,0,1761526362,13005.740109450002,22.869421590003185,53339.56705992 2025-10-27,00:52:44.000,300,11023373,12125,0,1761526363,13005.733373139992,22.890568980001262,53339.588021280004 2025-10-27,00:52:45.000,300,11023329,12285,0,1761526364,13005.753582069992,22.890568980001262,53339.5950084 2025-10-27,00:52:46.000,300,11023361,12365,0,1761526365,13005.719900520002,22.89761811000062,53339.62994400001 2025-10-27,00:52:47.000,300,11023332,12205,0,1761526366,13005.719900520002,22.883519850001903,53339.60199552001 2025-10-27,00:52:48.000,300,11023331,12365,0,1761526367,13005.733373139992,22.883519850001903,53339.61596976 2025-10-27,00:52:49.000,300,11023347,12205,0,1761526368,13005.740109450002,22.890568980001262,53339.657892480005 2025-10-27,00:52:50.000,300,11023284,12245,0,1761526369,13005.746845759997,22.855323330004467,53339.62994400001 2025-10-27,00:52:51.000,300,11023348,12405,0,1761526370,13005.733373139992,22.855323330004467,53339.64391824 2025-10-27,00:52:52.000,300,11023362,12405,0,1761526371,13005.733373139992,22.876470720002544,53339.62295688 2025-10-27,00:52:53.000,300,11023357,12365,0,1761526372,13005.719900520002,22.89761811000062,53339.67885384001 2025-10-27,00:52:54.000,300,11023335,12125,0,1761526373,13005.733373139992,22.883519850001903,53339.69282808 2025-10-27,00:52:55.000,300,11023394,12205,0,1761526374,13005.726636829997,22.90466723999998,53339.62295688 2025-10-27,00:52:56.000,300,11023342,12485,0,1761526375,13005.746845759997,22.890568980001262,53339.65090536001 2025-10-27,00:52:57.000,300,11023366,12365,0,1761526376,13005.719900520002,22.90466723999998,53339.62994400001 2025-10-27,00:52:58.000,300,11023379,12245,0,1761526377,13005.780527310002,22.925814629998058,53339.63693112 2025-10-27,00:52:59.000,300,11023324,12245,0,1761526378,13005.733373139992,22.9187654999987,53339.65090536001 2025-10-27,00:53:00.000,300,11023375,12245,0,1761526379,13005.760318380002,22.925814629998058,53339.63693112 2025-10-27,00:53:01.000,300,11023328,12405,0,1761526380,13005.733373139992,22.90466723999998,53339.657892480005 2025-10-27,00:53:02.000,300,11023321,12285,0,1761526381,13005.780527310002,22.96106028000213,53339.63693112 2025-10-27,00:53:03.000,300,11023357,12245,0,1761526382,13005.760318380002,22.96810941000149,53339.62994400001 2025-10-27,00:53:04.000,300,11023372,12365,0,1761526383,13005.767054689997,22.982207670000207,53339.63693112 2025-10-27,00:53:05.000,300,11023369,12325,0,1761526384,13005.767054689997,23.003355059998285,53339.61596976 2025-10-27,00:53:06.000,300,11023378,12285,0,1761526385,13005.787263619997,22.96810941000149,53339.65090536001 2025-10-27,00:53:07.000,300,11023342,12365,0,1761526386,13005.767054689997,23.003355059998285,53339.5950084 2025-10-27,00:53:08.000,300,11023358,12365,0,1761526387,13005.800736240002,23.003355059998285,53339.63693112 2025-10-27,00:53:09.000,300,11023358,12205,0,1761526388,13005.787263619997,22.996305929998925,53339.64391824 2025-10-27,00:53:10.000,300,11023381,12285,0,1761526389,13005.780527310002,23.010404189997644,53339.68584096 2025-10-27,00:53:11.000,300,11023372,12285,0,1761526390,13005.800736240002,22.989256799999566,53339.65090536001 2025-10-27,00:53:12.000,300,11023387,12285,0,1761526391,13005.800736240002,23.031551580002997,53339.657892480005 2025-10-27,00:53:13.000,300,11023364,12165,0,1761526392,13005.787263619997,23.01745332000428,53339.69282808 2025-10-27,00:53:14.000,300,11023361,12285,0,1761526393,13005.807472549997,23.024502450003638,53339.67186672 2025-10-27,00:53:15.000,300,11023350,12205,0,1761526394,13005.834417789993,23.010404189997644,53339.65090536001 2025-10-27,00:53:16.000,300,11023341,12365,0,1761526395,13005.834417789993,23.010404189997644,53339.6648796 2025-10-27,00:53:17.000,300,11023367,12405,0,1761526396,13005.827681479997,23.038600710002356,53339.69282808 2025-10-27,00:53:18.000,300,11023351,12405,0,1761526397,13005.834417789993,23.024502450003638,53339.67885384001 2025-10-27,00:53:19.000,300,11023329,12365,0,1761526398,13005.834417789993,23.031551580002997,53339.61596976 2025-10-27,00:53:20.000,300,11023338,12365,0,1761526399,13005.861363030002,23.059748100000434,53339.67186672 2025-10-27,00:53:21.000,300,11023343,12325,0,1761526400,13005.868099339998,23.003355059998285,53339.6648796 2025-10-27,00:53:22.000,300,11023338,12325,0,1761526401,13005.827681479997,23.038600710002356,53339.67186672 2025-10-27,00:53:23.000,300,11023337,12485,0,1761526402,13005.861363030002,22.989256799999566,53339.65090536001 2025-10-27,00:53:24.000,300,11023371,12245,0,1761526403,13005.868099339998,23.024502450003638,53339.61596976 2025-10-27,00:53:25.000,300,11023367,12365,0,1761526404,13005.874835649993,23.038600710002356,53339.657892480005 2025-10-27,00:53:26.000,300,11023347,12485,0,1761526405,13005.874835649993,23.024502450003638,53339.67885384001 2025-10-27,00:53:27.000,300,11023410,12405,0,1761526406,13005.895044579993,23.024502450003638,53339.69282808 2025-10-27,00:53:28.000,300,11023337,12125,0,1761526407,13005.901780890003,23.010404189997644,53339.68584096 2025-10-27,00:53:29.000,300,11023379,12085,0,1761526408,13005.942198749988,23.024502450003638,53339.67885384001 2025-10-27,00:53:30.000,300,11023393,12525,0,1761526409,13005.928726129998,23.01745332000428,53339.657892480005 2025-10-27,00:53:31.000,300,11023367,12405,0,1761526410,13005.948935059998,23.010404189997644,53339.65090536001 2025-10-27,00:53:32.000,300,11023403,12245,0,1761526411,13005.962407679988,23.024502450003638,53339.67885384001 2025-10-27,00:53:33.000,300,11023369,12525,0,1761526412,13005.996089229993,23.010404189997644,53339.67186672 2025-10-27,00:53:34.000,300,11023362,12445,0,1761526413,13006.016298159993,23.045649840001715,53339.657892480005 2025-10-27,00:53:35.000,300,11023359,12365,0,1761526414,13005.989352919998,22.996305929998925,53339.69282808 2025-10-27,00:53:36.000,300,11023394,12285,0,1761526415,13006.023034469988,23.01745332000428,53339.6648796 2025-10-27,00:53:37.000,300,11023351,12125,0,1761526416,13006.049979709998,22.996305929998925,53339.71378944 2025-10-27,00:53:38.000,300,11023417,12285,0,1761526417,13006.063452329989,22.95401115000277,53339.67186672 2025-10-27,00:53:39.000,300,11023367,12405,0,1761526418,13006.063452329989,22.96106028000213,53339.6648796 2025-10-27,00:53:40.000,300,11023407,12205,0,1761526419,13006.083661259989,22.96106028000213,53339.69981520001 2025-10-27,00:53:41.000,300,11023343,12245,0,1761526420,13006.090397569998,22.96810941000149,53339.69981520001 2025-10-27,00:53:42.000,300,11023373,12205,0,1761526421,13006.083661259989,22.96106028000213,53339.706802320004 2025-10-27,00:53:43.000,300,11023367,12285,0,1761526422,13006.090397569998,22.96106028000213,53339.69282808 2025-10-27,00:53:44.000,300,11023354,12165,0,1761526423,13006.090397569998,22.94696202000341,53339.727763680006 2025-10-27,00:53:45.000,300,11023350,12285,0,1761526424,13006.103870189989,22.932863760004693,53339.68584096 2025-10-27,00:53:46.000,300,11023410,12445,0,1761526425,13006.137551739994,22.932863760004693,53339.67186672 2025-10-27,00:53:47.000,300,11023398,12205,0,1761526426,13006.171233289999,22.9187654999987,53339.69282808 2025-10-27,00:53:48.000,300,11023395,12285,0,1761526427,13006.164496979989,22.9187654999987,53339.67885384001 2025-10-27,00:53:49.000,300,11023389,12645,0,1761526428,13006.171233289999,22.91171636999934,53339.67885384001 2025-10-27,00:53:50.000,300,11023391,12125,0,1761526429,13006.171233289999,22.9187654999987,53339.71378944 2025-10-27,00:53:51.000,300,11023393,12005,0,1761526430,13006.198178529994,22.91171636999934,53339.657892480005 2025-10-27,00:53:52.000,300,11023408,12285,0,1761526431,13006.22512376999,22.89761811000062,53339.7347508 2025-10-27,00:53:53.000,300,11023379,12605,0,1761526432,13006.211651149999,22.91171636999934,53339.71378944 2025-10-27,00:53:54.000,300,11023391,12125,0,1761526433,13006.231860079999,22.90466723999998,53339.74872504001 2025-10-27,00:53:55.000,300,11023344,12445,0,1761526434,13006.24533269999,22.9187654999987,53339.755712160004 2025-10-27,00:53:56.000,300,11023321,12205,0,1761526435,13006.231860079999,22.91171636999934,53339.706802320004 2025-10-27,00:53:57.000,300,11023346,12285,0,1761526436,13006.29248687,22.890568980001262,53339.72077656001 2025-10-27,00:53:58.000,300,11023322,12085,0,1761526437,13006.26554162999,22.932863760004693,53339.76269928 2025-10-27,00:53:59.000,300,11023370,12325,0,1761526438,13006.30595948999,22.932863760004693,53339.74872504001 2025-10-27,00:54:00.000,300,11023382,12285,0,1761526439,13006.299223179994,22.932863760004693,53339.71378944 2025-10-27,00:54:01.000,300,11023375,12125,0,1761526440,13006.319432109995,22.925814629998058,53339.76968640001 2025-10-27,00:54:02.000,300,11023415,12325,0,1761526441,13006.339641039995,22.94696202000341,53339.67885384001 2025-10-27,00:54:03.000,300,11023394,12365,0,1761526442,13006.35311366,22.932863760004693,53339.71378944 2025-10-27,00:54:04.000,300,11023360,12325,0,1761526443,13006.34637734999,22.90466723999998,53339.79064776 2025-10-27,00:54:05.000,300,11023375,12125,0,1761526444,13006.39353152,22.91171636999934,53339.776673520006 2025-10-27,00:54:06.000,300,11023370,12485,0,1761526445,13006.36658627999,22.94696202000341,53339.7347508 2025-10-27,00:54:07.000,300,11023369,12485,0,1761526446,13006.380058899995,22.939912890004052,53339.72077656001 2025-10-27,00:54:08.000,300,11023364,12485,0,1761526447,13006.420476759995,22.94696202000341,53339.727763680006 2025-10-27,00:54:09.000,300,11023396,12205,0,1761526448,13006.39353152,22.932863760004693,53339.76968640001 2025-10-27,00:54:10.000,300,11023374,12325,0,1761526449,13006.40700413999,22.939912890004052,53339.7347508 2025-10-27,00:54:11.000,300,11023392,12405,0,1761526450,13006.42721306999,22.96106028000213,53339.76968640001 2025-10-27,00:54:12.000,300,11023383,12405,0,1761526451,13006.46763092999,22.94696202000341,53339.825583360005 2025-10-27,00:54:13.000,300,11023397,12485,0,1761526452,13006.47436724,22.90466723999998,53339.76968640001 2025-10-27,00:54:14.000,300,11023348,12325,0,1761526453,13006.49457617,22.94696202000341,53339.76269928 2025-10-27,00:54:15.000,300,11023367,12245,0,1761526454,13006.49457617,22.95401115000277,53339.81160912 2025-10-27,00:54:16.000,300,11023434,12205,0,1761526455,13006.48783985999,22.95401115000277,53339.74173792 2025-10-27,00:54:17.000,300,11023351,12325,0,1761526456,13006.50804878999,22.932863760004693,53339.727763680006 2025-10-27,00:54:18.000,300,11023405,11965,0,1761526457,13006.54846664999,22.96106028000213,53339.81859624001 2025-10-27,00:54:19.000,300,11023370,12325,0,1761526458,13006.53499403,22.94696202000341,53339.79763488001 2025-10-27,00:54:20.000,300,11023380,12205,0,1761526459,13006.56867557999,22.96106028000213,53339.81160912 2025-10-27,00:54:21.000,300,11023367,12125,0,1761526460,13006.582148199996,22.989256799999566,53339.74872504001 2025-10-27,00:54:22.000,300,11023344,12445,0,1761526461,13006.61582975,22.96106028000213,53339.804622 2025-10-27,00:54:23.000,300,11023354,12285,0,1761526462,13006.61582975,22.939912890004052,53339.81160912 2025-10-27,00:54:24.000,300,11023418,12125,0,1761526463,13006.59562082,22.95401115000277,53339.79064776 2025-10-27,00:54:25.000,300,11023404,12205,0,1761526464,13006.61582975,22.95401115000277,53339.804622 2025-10-27,00:54:26.000,300,11023356,12365,0,1761526465,13006.65624761,22.890568980001262,53339.86051896 2025-10-27,00:54:27.000,300,11023410,12285,0,1761526466,13006.662983919996,22.91171636999934,53339.83257048 2025-10-27,00:54:28.000,300,11023339,12285,0,1761526467,13006.662983919996,22.925814629998058,53339.8395576 2025-10-27,00:54:29.000,300,11023381,12285,0,1761526468,13006.662983919996,22.89761811000062,53339.86051896 2025-10-27,00:54:30.000,300,11023360,12245,0,1761526469,13006.67645654,22.883519850001903,53339.83257048 2025-10-27,00:54:31.000,300,11023371,12285,0,1761526470,13006.69666547,22.869421590003185,53339.874493200005 2025-10-27,00:54:32.000,300,11023438,12205,0,1761526471,13006.730347019991,22.84827419999783,53339.88148032 2025-10-27,00:54:33.000,300,11023381,12165,0,1761526472,13006.723610709996,22.876470720002544,53339.90244168 2025-10-27,00:54:34.000,300,11023394,12205,0,1761526473,13006.730347019991,22.89761811000062,53339.86750608001 2025-10-27,00:54:35.000,300,11023368,12045,0,1761526474,13006.716874400001,22.84827419999783,53339.91641592001 2025-10-27,00:54:36.000,300,11023403,12445,0,1761526475,13006.743819639996,22.890568980001262,53339.86750608001 2025-10-27,00:54:37.000,300,11023407,12405,0,1761526476,13006.743819639996,22.890568980001262,53339.9094288 2025-10-27,00:54:38.000,300,11023398,12245,0,1761526477,13006.797710120001,22.876470720002544,53339.88148032 2025-10-27,00:54:39.000,300,11023396,12405,0,1761526478,13006.777501190001,22.890568980001262,53339.90244168 2025-10-27,00:54:40.000,300,11023393,12725,0,1761526479,13006.790973809992,22.9187654999987,53339.874493200005 2025-10-27,00:54:41.000,300,11023398,12325,0,1761526480,13006.838127980001,22.91171636999934,53339.90244168 2025-10-27,00:54:42.000,300,11023435,12325,0,1761526481,13006.817919050001,22.932863760004693,53339.895454560006 2025-10-27,00:54:43.000,300,11023369,12285,0,1761526482,13006.898754770002,22.932863760004693,53339.93737728001 2025-10-27,00:54:44.000,300,11023376,12445,0,1761526483,13006.844864289997,22.9187654999987,53339.895454560006 2025-10-27,00:54:45.000,300,11023403,12165,0,1761526484,13006.898754770002,22.932863760004693,53339.923403040004 2025-10-27,00:54:46.000,300,11023425,12365,0,1761526485,13006.905491079997,22.94696202000341,53339.91641592001 2025-10-27,00:54:47.000,300,11023363,12485,0,1761526486,13006.918963700002,22.989256799999566,53339.895454560006 2025-10-27,00:54:48.000,300,11023408,12165,0,1761526487,13006.912227389992,22.939912890004052,53339.90244168 2025-10-27,00:54:49.000,300,11023357,12245,0,1761526488,13006.932436319992,22.94696202000341,53339.88846744001 2025-10-27,00:54:50.000,300,11023418,12285,0,1761526489,13006.932436319992,22.996305929998925,53339.91641592001 2025-10-27,00:54:51.000,300,11023408,12285,0,1761526490,13006.952645249992,22.996305929998925,53339.923403040004 2025-10-27,00:54:52.000,300,11023398,12285,0,1761526491,13006.959381560002,22.989256799999566,53339.95135152 2025-10-27,00:54:53.000,300,11023376,12485,0,1761526492,13006.939172630002,22.989256799999566,53339.88846744001 2025-10-27,00:54:54.000,300,11023417,12205,0,1761526493,13006.959381560002,23.024502450003638,53339.9094288 2025-10-27,00:54:55.000,300,11023399,12165,0,1761526494,13006.972854179992,23.01745332000428,53339.91641592001 2025-10-27,00:54:56.000,300,11023374,12525,0,1761526495,13007.026744659997,23.01745332000428,53339.874493200005 2025-10-27,00:54:57.000,300,11023359,12245,0,1761526496,13007.013272039992,23.031551580002997,53339.944364400006 2025-10-27,00:54:58.000,300,11023367,12285,0,1761526497,13006.979590490002,23.024502450003638,53339.895454560006 2025-10-27,00:54:59.000,300,11023353,12325,0,1761526498,13006.966117869997,23.024502450003638,53339.84654472001 2025-10-27,00:55:00.000,300,11023383,12245,0,1761526499,13006.979590490002,23.003355059998285,53339.88846744001 2025-10-27,00:55:01.000,300,11023403,12125,0,1761526500,13006.979590490002,23.01745332000428,53339.86051896 2025-10-27,00:55:02.000,300,11023411,12125,0,1761526501,13007.026744659997,23.031551580002997,53339.88148032 2025-10-27,00:55:03.000,300,11023360,12445,0,1761526502,13006.999799420002,23.010404189997644,53339.91641592001 2025-10-27,00:55:04.000,300,11023374,12365,0,1761526503,13006.993063109992,23.024502450003638,53339.895454560006 2025-10-27,00:55:05.000,300,11023355,12205,0,1761526504,13007.013272039992,23.052698970001074,53339.88148032 2025-10-27,00:55:06.000,300,11023383,12125,0,1761526505,13006.999799420002,23.024502450003638,53339.895454560006 2025-10-27,00:55:07.000,300,11023374,12445,0,1761526506,13006.986326799997,23.01745332000428,53339.9094288 2025-10-27,00:55:08.000,300,11023424,12205,0,1761526507,13007.013272039992,23.038600710002356,53339.944364400006 2025-10-27,00:55:09.000,300,11023403,12245,0,1761526508,13007.026744659997,23.031551580002997,53339.9094288 2025-10-27,00:55:10.000,300,11023364,12365,0,1761526509,13006.993063109992,23.024502450003638,53339.90244168 2025-10-27,00:55:11.000,300,11023350,12325,0,1761526510,13007.013272039992,23.010404189997644,53339.91641592001 2025-10-27,00:55:12.000,300,11023389,12285,0,1761526511,13007.046953589997,23.024502450003638,53339.88148032 2025-10-27,00:55:13.000,300,11023363,12365,0,1761526512,13007.033480969993,23.024502450003638,53339.9094288 2025-10-27,00:55:14.000,300,11023375,12085,0,1761526513,13006.986326799997,23.038600710002356,53339.91641592001 2025-10-27,00:55:15.000,300,11023368,12365,0,1761526514,13006.972854179992,23.073846359999152,53339.923403040004 2025-10-27,00:55:16.000,300,11023347,12325,0,1761526515,13006.993063109992,23.066797229999793,53339.93039016 2025-10-27,00:55:17.000,300,11023394,12365,0,1761526516,13006.986326799997,23.073846359999152,53339.9793 2025-10-27,00:55:18.000,300,11023407,12125,0,1761526517,13007.026744659997,23.059748100000434,53339.97231288 2025-10-27,00:55:19.000,300,11023347,12485,0,1761526518,13007.006535729997,23.059748100000434,53339.91641592001 2025-10-27,00:55:20.000,300,11023404,12205,0,1761526519,13006.999799420002,23.08089548999851,53339.93737728001 2025-10-27,00:55:21.000,300,11023391,12325,0,1761526520,13006.993063109992,23.094993750004505,53339.944364400006 2025-10-27,00:55:22.000,300,11023351,12405,0,1761526521,13007.006535729997,23.059748100000434,53339.9094288 2025-10-27,00:55:23.000,300,11023346,12205,0,1761526522,13007.026744659997,23.08089548999851,53339.91641592001 2025-10-27,00:55:24.000,300,11023374,12325,0,1761526523,13007.026744659997,23.109092010003224,53339.944364400006 2025-10-27,00:55:25.000,300,11023353,12165,0,1761526524,13007.020008350002,23.08794461999787,53339.95135152 2025-10-27,00:55:26.000,300,11023362,12405,0,1761526525,13007.040217280002,23.08794461999787,53339.923403040004 2025-10-27,00:55:27.000,300,11023397,12125,0,1761526526,13007.040217280002,23.08089548999851,53339.98628712001 2025-10-27,00:55:28.000,300,11023369,12125,0,1761526527,13007.067162519998,23.102042880003864,53339.93737728001 2025-10-27,00:55:29.000,300,11023351,12525,0,1761526528,13007.046953589997,23.102042880003864,53339.93737728001 2025-10-27,00:55:30.000,300,11023380,12125,0,1761526529,13007.046953589997,23.109092010003224,53339.88846744001 2025-10-27,00:55:31.000,300,11023377,12285,0,1761526530,13007.053689899993,23.13728853000066,53339.944364400006 2025-10-27,00:55:32.000,300,11023411,12125,0,1761526531,13007.026744659997,23.17253418000473,53339.93737728001 2025-10-27,00:55:33.000,300,11023367,12485,0,1761526532,13007.026744659997,23.165485049998097,53339.923403040004 2025-10-27,00:55:34.000,300,11023406,12125,0,1761526533,13006.999799420002,23.165485049998097,53339.9793 2025-10-27,00:55:35.000,300,11023359,12285,0,1761526534,13007.040217280002,23.165485049998097,53339.93737728001 2025-10-27,00:55:36.000,300,11023368,12325,0,1761526535,13006.999799420002,23.18663244000345,53339.9793 2025-10-27,00:55:37.000,300,11023378,12245,0,1761526536,13007.087371449998,23.15138678999938,53339.993274240005 2025-10-27,00:55:38.000,300,11023353,12165,0,1761526537,13007.033480969993,23.17253418000473,53339.93039016 2025-10-27,00:55:39.000,300,11023364,12485,0,1761526538,13007.026744659997,23.17253418000473,53339.944364400006 2025-10-27,00:55:40.000,300,11023431,12405,0,1761526539,13007.006535729997,23.15138678999938,53339.923403040004 2025-10-27,00:55:41.000,300,11023331,12405,0,1761526540,13006.986326799997,23.19368157000281,53339.923403040004 2025-10-27,00:55:42.000,300,11023332,12485,0,1761526541,13007.020008350002,23.17958331000409,53339.944364400006 2025-10-27,00:55:43.000,300,11023380,12285,0,1761526542,13007.020008350002,23.17958331000409,53339.993274240005 2025-10-27,00:55:44.000,300,11023318,12645,0,1761526543,13007.020008350002,23.15138678999938,53339.944364400006 2025-10-27,00:55:45.000,300,11023341,12405,0,1761526544,13007.040217280002,23.13728853000066,53339.98628712001 2025-10-27,00:55:46.000,300,11023327,12405,0,1761526545,13007.020008350002,23.18663244000345,53339.97231288 2025-10-27,00:55:47.000,300,11023376,12205,0,1761526546,13006.979590490002,23.18663244000345,53339.93039016 2025-10-27,00:55:48.000,300,11023357,12245,0,1761526547,13006.999799420002,23.158435919998738,53339.923403040004 2025-10-27,00:55:49.000,300,11023352,12325,0,1761526548,13006.993063109992,23.17253418000473,53339.93039016 2025-10-27,00:55:50.000,300,11023333,12325,0,1761526549,13006.986326799997,23.207779830001527,53339.96532576001 2025-10-27,00:55:51.000,300,11023418,12165,0,1761526550,13006.952645249992,23.207779830001527,53339.95135152 2025-10-27,00:55:52.000,300,11023328,12365,0,1761526551,13006.959381560002,23.17958331000409,53339.95833864 2025-10-27,00:55:53.000,300,11023362,12365,0,1761526552,13006.945908939997,23.207779830001527,53339.96532576001 2025-10-27,00:55:54.000,300,11023350,12325,0,1761526553,13006.905491079997,23.20073070000217,53339.93737728001 2025-10-27,00:55:55.000,300,11023353,12205,0,1761526554,13006.898754770002,23.165485049998097,53339.93039016 2025-10-27,00:55:56.000,300,11023369,12165,0,1761526555,13006.892018459992,23.158435919998738,53339.923403040004 2025-10-27,00:55:57.000,300,11023321,12325,0,1761526556,13006.892018459992,23.17253418000473,53339.91641592001 2025-10-27,00:55:58.000,300,11023382,12445,0,1761526557,13006.851600599992,23.20073070000217,53339.90244168 2025-10-27,00:55:59.000,300,11023353,12325,0,1761526558,13006.871809529992,23.18663244000345,53339.9094288 2025-10-27,00:56:00.000,300,11023363,12325,0,1761526559,13006.858336910002,23.165485049998097,53339.9094288 2025-10-27,00:56:01.000,300,11023397,12325,0,1761526560,13006.885282149997,23.19368157000281,53339.86750608001 2025-10-27,00:56:02.000,300,11023315,12485,0,1761526561,13006.905491079997,23.19368157000281,53339.9094288 2025-10-27,00:56:03.000,300,11023343,12285,0,1761526562,13006.905491079997,23.15138678999938,53339.90244168 2025-10-27,00:56:04.000,300,11023359,12365,0,1761526563,13006.878545840002,23.19368157000281,53339.91641592001 2025-10-27,00:56:05.000,300,11023350,12245,0,1761526564,13006.871809529992,23.19368157000281,53339.923403040004 2025-10-27,00:56:06.000,300,11023323,12445,0,1761526565,13006.851600599992,23.17253418000473,53339.95833864 2025-10-27,00:56:07.000,300,11023294,12485,0,1761526566,13006.844864289997,23.214828960000887,53339.90244168 2025-10-27,00:56:08.000,300,11023322,12325,0,1761526567,13006.858336910002,23.214828960000887,53339.81160912 2025-10-27,00:56:09.000,300,11023351,12485,0,1761526568,13006.878545840002,23.207779830001527,53339.9094288 2025-10-27,00:56:10.000,300,11023337,12365,0,1761526569,13006.858336910002,23.221878090000246,53339.9094288 2025-10-27,00:56:11.000,300,11023354,12285,0,1761526570,13006.844864289997,23.243025479998323,53339.91641592001 2025-10-27,00:56:12.000,300,11023315,12485,0,1761526571,13006.892018459992,23.257123740004317,53339.9094288 2025-10-27,00:56:13.000,300,11023367,12405,0,1761526572,13006.851600599992,23.243025479998323,53339.90244168 2025-10-27,00:56:14.000,300,11023327,12365,0,1761526573,13006.838127980001,23.235976349998964,53339.88846744001 2025-10-27,00:56:15.000,300,11023348,12365,0,1761526574,13006.865073219997,23.243025479998323,53339.88846744001 2025-10-27,00:56:16.000,300,11023390,12325,0,1761526575,13006.878545840002,23.235976349998964,53339.874493200005 2025-10-27,00:56:17.000,300,11023306,12325,0,1761526576,13006.851600599992,23.250074609997682,53339.88148032 2025-10-27,00:56:18.000,300,11023296,12365,0,1761526577,13006.865073219997,23.257123740004317,53339.91641592001 2025-10-27,00:56:19.000,300,11023353,12285,0,1761526578,13006.851600599992,23.257123740004317,53339.90244168 2025-10-27,00:56:20.000,300,11023280,12245,0,1761526579,13006.817919050001,23.235976349998964,53339.9094288 2025-10-27,00:56:21.000,300,11023346,12485,0,1761526580,13006.858336910002,23.257123740004317,53339.9094288 2025-10-27,00:56:22.000,300,11023333,12205,0,1761526581,13006.851600599992,23.243025479998323,53339.944364400006 2025-10-27,00:56:23.000,300,11023326,12445,0,1761526582,13006.831391669992,23.257123740004317,53339.91641592001 2025-10-27,00:56:24.000,300,11023354,11965,0,1761526583,13006.838127980001,23.264172870003677,53339.86051896 2025-10-27,00:56:25.000,300,11023319,12285,0,1761526584,13006.844864289997,23.278271130002395,53339.9094288 2025-10-27,00:56:26.000,300,11023322,12285,0,1761526585,13006.824655359997,23.250074609997682,53339.93737728001 2025-10-27,00:56:27.000,300,11023313,12485,0,1761526586,13006.824655359997,23.250074609997682,53339.88846744001 2025-10-27,00:56:28.000,300,11023343,12325,0,1761526587,13006.851600599992,23.214828960000887,53339.944364400006 2025-10-27,00:56:29.000,300,11023322,12125,0,1761526588,13006.811182739992,23.207779830001527,53339.97231288 2025-10-27,00:56:30.000,300,11023342,12565,0,1761526589,13006.811182739992,23.228927219999605,53339.93737728001 2025-10-27,00:56:31.000,300,11023304,12285,0,1761526590,13006.824655359997,23.250074609997682,53339.944364400006 2025-10-27,00:56:32.000,300,11023343,12285,0,1761526591,13006.858336910002,23.235976349998964,53339.91641592001 2025-10-27,00:56:33.000,300,11023352,12205,0,1761526592,13006.844864289997,23.243025479998323,53339.90244168 2025-10-27,00:56:34.000,300,11023308,12525,0,1761526593,13006.811182739992,23.271222000003036,53339.923403040004 2025-10-27,00:56:35.000,300,11023330,12125,0,1761526594,13006.831391669992,23.235976349998964,53339.95833864 2025-10-27,00:56:36.000,300,11023329,12405,0,1761526595,13006.824655359997,23.250074609997682,53339.93039016 2025-10-27,00:56:37.000,300,11023340,12125,0,1761526596,13006.817919050001,23.243025479998323,53339.944364400006 2025-10-27,00:56:38.000,300,11023319,12485,0,1761526597,13006.838127980001,23.250074609997682,53339.88846744001 2025-10-27,00:56:39.000,300,11023328,12405,0,1761526598,13006.817919050001,23.264172870003677,53339.9094288 2025-10-27,00:56:40.000,300,11023350,12405,0,1761526599,13006.811182739992,23.271222000003036,53339.9094288 2025-10-27,00:56:41.000,300,11023342,12485,0,1761526600,13006.817919050001,23.292369390001113,53339.91641592001 2025-10-27,00:56:42.000,300,11023307,12285,0,1761526601,13006.811182739992,23.278271130002395,53339.86051896 2025-10-27,00:56:43.000,300,11023302,12405,0,1761526602,13006.790973809992,23.299418520000472,53339.895454560006 2025-10-27,00:56:44.000,300,11023342,12165,0,1761526603,13006.838127980001,23.292369390001113,53339.90244168 2025-10-27,00:56:45.000,300,11023329,12325,0,1761526604,13006.804446429996,23.334664170004544,53339.923403040004 2025-10-27,00:56:46.000,300,11023334,12405,0,1761526605,13006.797710120001,23.30646764999983,53339.874493200005 2025-10-27,00:56:47.000,300,11023351,12365,0,1761526606,13006.784237499996,23.32761503999791,53339.88846744001 2025-10-27,00:56:48.000,300,11023377,12245,0,1761526607,13006.790973809992,23.32761503999791,53339.86750608001 2025-10-27,00:56:49.000,300,11023354,12485,0,1761526608,13006.770764879991,23.32056590999855,53339.88846744001 2025-10-27,00:56:50.000,300,11023367,12365,0,1761526609,13006.784237499996,23.32761503999791,53339.88148032 2025-10-27,00:56:51.000,300,11023304,12405,0,1761526610,13006.764028569996,23.341713300003903,53339.88846744001 2025-10-27,00:56:52.000,300,11023326,12245,0,1761526611,13006.764028569996,23.32056590999855,53339.93039016 2025-10-27,00:56:53.000,300,11023330,12405,0,1761526612,13006.737083330001,23.32056590999855,53339.93737728001 2025-10-27,00:56:54.000,300,11023366,12325,0,1761526613,13006.737083330001,23.31351677999919,53339.874493200005 2025-10-27,00:56:55.000,300,11023335,12365,0,1761526614,13006.737083330001,23.35581156000262,53339.825583360005 2025-10-27,00:56:56.000,300,11023343,12205,0,1761526615,13006.737083330001,23.348762430003262,53339.874493200005 2025-10-27,00:56:57.000,300,11023333,12125,0,1761526616,13006.750555949991,23.36990982000134,53339.9094288 2025-10-27,00:56:58.000,300,11023313,12445,0,1761526617,13006.764028569996,23.398106339998776,53339.825583360005 2025-10-27,00:56:59.000,300,11023325,12245,0,1761526618,13006.743819639996,23.405155469998135,53339.86750608001 2025-10-27,00:57:00.000,300,11023304,12485,0,1761526619,13006.703401779996,23.41220460000477,53339.8395576 2025-10-27,00:57:01.000,300,11023289,12285,0,1761526620,13006.703401779996,23.405155469998135,53339.874493200005 2025-10-27,00:57:02.000,300,11023340,12365,0,1761526621,13006.710138089991,23.433351990002848,53339.83257048 2025-10-27,00:57:03.000,300,11023310,12325,0,1761526622,13006.710138089991,23.447450250001566,53339.88846744001 2025-10-27,00:57:04.000,300,11023316,12525,0,1761526623,13006.710138089991,23.433351990002848,53339.86750608001 2025-10-27,00:57:05.000,300,11023366,12445,0,1761526624,13006.69666547,23.440401120002207,53339.85353184 2025-10-27,00:57:06.000,300,11023351,12205,0,1761526625,13006.683192849996,23.475646769999003,53339.84654472001 2025-10-27,00:57:07.000,300,11023346,12325,0,1761526626,13006.669720229991,23.447450250001566,53339.76968640001 2025-10-27,00:57:08.000,300,11023341,12405,0,1761526627,13006.669720229991,23.454499380000925,53339.8395576 2025-10-27,00:57:09.000,300,11023333,12245,0,1761526628,13006.649511299991,23.42630286000349,53339.83257048 2025-10-27,00:57:10.000,300,11023360,12285,0,1761526629,13006.622566059996,23.475646769999003,53339.8395576 2025-10-27,00:57:11.000,300,11023287,12285,0,1761526630,13006.60909343999,23.454499380000925,53339.804622 2025-10-27,00:57:12.000,300,11023355,12285,0,1761526631,13006.642774989996,23.48269589999836,53339.825583360005 2025-10-27,00:57:13.000,300,11023347,12485,0,1761526632,13006.58888450999,23.503843290003715,53339.825583360005 2025-10-27,00:57:14.000,300,11023345,12245,0,1761526633,13006.59562082,23.496794160004356,53339.78366064 2025-10-27,00:57:15.000,300,11023350,12405,0,1761526634,13006.56867557999,23.48974502999772,53339.79763488001 2025-10-27,00:57:16.000,300,11023325,12325,0,1761526635,13006.541730339995,23.48974502999772,53339.81859624001 2025-10-27,00:57:17.000,300,11023395,12365,0,1761526636,13006.541730339995,23.475646769999003,53339.76269928 2025-10-27,00:57:18.000,300,11023372,12045,0,1761526637,13006.501312479995,23.48269589999836,53339.79763488001 2025-10-27,00:57:19.000,300,11023349,12285,0,1761526638,13006.501312479995,23.517941550002433,53339.727763680006 2025-10-27,00:57:20.000,300,11023366,12285,0,1761526639,13006.49457617,23.468597639999643,53339.755712160004 2025-10-27,00:57:21.000,300,11023335,12405,0,1761526640,13006.49457617,23.48974502999772,53339.78366064 2025-10-27,00:57:22.000,300,11023342,11965,0,1761526641,13006.49457617,23.496794160004356,53339.74173792 2025-10-27,00:57:23.000,300,11023303,12245,0,1761526642,13006.440685689995,23.48974502999772,53339.74173792 2025-10-27,00:57:24.000,300,11023352,12365,0,1761526643,13006.420476759995,23.503843290003715,53339.74872504001 2025-10-27,00:57:25.000,300,11023305,12365,0,1761526644,13006.400267829995,23.524990680001792,53339.78366064 2025-10-27,00:57:26.000,300,11023386,12405,0,1761526645,13006.38679520999,23.496794160004356,53339.72077656001 2025-10-27,00:57:27.000,300,11023352,12325,0,1761526646,13006.359849969995,23.510892420003074,53339.69981520001 2025-10-27,00:57:28.000,300,11023364,12365,0,1761526647,13006.35311366,23.510892420003074,53339.657892480005 2025-10-27,00:57:29.000,300,11023302,12245,0,1761526648,13006.35311366,23.53908894000051,53339.69981520001 2025-10-27,00:57:30.000,300,11023330,12285,0,1761526649,13006.30595948999,23.503843290003715,53339.72077656001 2025-10-27,00:57:31.000,300,11023351,12285,0,1761526650,13006.30595948999,23.53908894000051,53339.64391824 2025-10-27,00:57:32.000,300,11023312,12285,0,1761526651,13006.27227794,23.53908894000051,53339.706802320004 2025-10-27,00:57:33.000,300,11023337,12285,0,1761526652,13006.27227794,23.59548198000266,53339.65090536001 2025-10-27,00:57:34.000,300,11023349,12205,0,1761526653,13006.26554162999,23.53908894000051,53339.69282808 2025-10-27,00:57:35.000,300,11023320,12285,0,1761526654,13006.28575055999,23.58138372000394,53339.67186672 2025-10-27,00:57:36.000,300,11023331,12085,0,1761526655,13006.28575055999,23.55318719999923,53339.61596976 2025-10-27,00:57:37.000,300,11023353,12325,0,1761526656,13006.25206901,23.58138372000394,53339.608982640006 2025-10-27,00:57:38.000,300,11023337,12285,0,1761526657,13006.231860079999,23.567285459997947,53339.55308568001 2025-10-27,00:57:39.000,300,11023336,12325,0,1761526658,13006.231860079999,23.574334590004582,53339.588021280004 2025-10-27,00:57:40.000,300,11023317,12285,0,1761526659,13006.258805319994,23.567285459997947,53339.560072800006 2025-10-27,00:57:41.000,300,11023341,12365,0,1761526660,13006.231860079999,23.574334590004582,53339.58103416001 2025-10-27,00:57:42.000,300,11023351,12165,0,1761526661,13006.26554162999,23.574334590004582,53339.54609856 2025-10-27,00:57:43.000,300,11023315,12045,0,1761526662,13006.25206901,23.59548198000266,53339.51815008 2025-10-27,00:57:44.000,300,11023294,12525,0,1761526663,13006.24533269999,23.60253111000202,53339.55308568001 2025-10-27,00:57:45.000,300,11023344,12365,0,1761526664,13006.24533269999,23.609580240001378,53339.5950084 2025-10-27,00:57:46.000,300,11023324,12285,0,1761526665,13006.25206901,23.59548198000266,53339.56705992 2025-10-27,00:57:47.000,300,11023316,12205,0,1761526666,13006.24533269999,23.5884328500033,53339.56705992 2025-10-27,00:57:48.000,300,11023344,12405,0,1761526667,13006.24533269999,23.567285459997947,53339.53212432001 2025-10-27,00:57:49.000,300,11023345,12125,0,1761526668,13006.218387459994,23.616629370000737,53339.5251372 2025-10-27,00:57:50.000,300,11023351,12365,0,1761526669,13006.28575055999,23.644825889998174,53339.58103416001 2025-10-27,00:57:51.000,300,11023338,12445,0,1761526670,13006.258805319994,23.623678500000096,53339.55308568001 2025-10-27,00:57:52.000,300,11023345,12325,0,1761526671,13006.27227794,23.630727629999456,53339.539111440004 2025-10-27,00:57:53.000,300,11023332,12325,0,1761526672,13006.25206901,23.630727629999456,53339.54609856 2025-10-27,00:57:54.000,300,11023395,12325,0,1761526673,13006.26554162999,23.630727629999456,53339.56705992 2025-10-27,00:57:55.000,300,11023329,12485,0,1761526674,13006.22512376999,23.658924150004168,53339.53212432001 2025-10-27,00:57:56.000,300,11023360,12485,0,1761526675,13006.29248687,23.644825889998174,53339.5950084 2025-10-27,00:57:57.000,300,11023323,12285,0,1761526676,13006.279014249994,23.658924150004168,53339.588021280004 2025-10-27,00:57:58.000,300,11023321,12205,0,1761526677,13006.27227794,23.665973280003527,53339.55308568001 2025-10-27,00:57:59.000,300,11023408,12125,0,1761526678,13006.28575055999,23.694169800000964,53339.51815008 2025-10-27,00:58:00.000,300,11023335,12565,0,1761526679,13006.29248687,23.673022410002886,53339.560072800006 2025-10-27,00:58:01.000,300,11023340,12365,0,1761526680,13006.26554162999,23.694169800000964,53339.539111440004 2025-10-27,00:58:02.000,300,11023314,12285,0,1761526681,13006.29248687,23.680071540002245,53339.51815008 2025-10-27,00:58:03.000,300,11023356,12325,0,1761526682,13006.29248687,23.687120670001605,53339.51815008 2025-10-27,00:58:04.000,300,11023370,12205,0,1761526683,13006.27227794,23.708268059999682,53339.55308568001 2025-10-27,00:58:05.000,300,11023289,12245,0,1761526684,13006.26554162999,23.72941544999776,53339.46225312001 2025-10-27,00:58:06.000,300,11023373,12325,0,1761526685,13006.30595948999,23.708268059999682,53339.441291760006 2025-10-27,00:58:07.000,300,11023326,12645,0,1761526686,13006.299223179994,23.71531718999904,53339.441291760006 2025-10-27,00:58:08.000,300,11023295,12205,0,1761526687,13006.27227794,23.72941544999776,53339.441291760006 2025-10-27,00:58:09.000,300,11023406,12405,0,1761526688,13006.33290473,23.71531718999904,53339.42731752 2025-10-27,00:58:10.000,300,11023274,12325,0,1761526689,13006.35311366,23.72941544999776,53339.441291760006 2025-10-27,00:58:11.000,300,11023332,12245,0,1761526690,13006.34637734999,23.743513710003754,53339.40635616 2025-10-27,00:58:12.000,300,11023341,12325,0,1761526691,13006.339641039995,23.72941544999776,53339.43430464001 2025-10-27,00:58:13.000,300,11023319,12485,0,1761526692,13006.35311366,23.750562840003113,53339.455266 2025-10-27,00:58:14.000,300,11023392,12405,0,1761526693,13006.32616841999,23.743513710003754,53339.44827888 2025-10-27,00:58:15.000,300,11023346,12445,0,1761526694,13006.359849969995,23.757611970002472,53339.455266 2025-10-27,00:58:16.000,300,11023375,12285,0,1761526695,13006.30595948999,23.77875936000055,53339.40635616 2025-10-27,00:58:17.000,300,11023351,12365,0,1761526696,13006.32616841999,23.72941544999776,53339.441291760006 2025-10-27,00:58:18.000,300,11023300,12205,0,1761526697,13006.32616841999,23.757611970002472,53339.420330400004 2025-10-27,00:58:19.000,300,11023347,12205,0,1761526698,13006.30595948999,23.78580848999991,53339.49718872 2025-10-27,00:58:20.000,300,11023347,12165,0,1761526699,13006.3126958,23.77171023000119,53339.46225312001 2025-10-27,00:58:21.000,300,11023372,12125,0,1761526700,13006.299223179994,23.743513710003754,53339.42731752 2025-10-27,00:58:22.000,300,11023337,12605,0,1761526701,13006.339641039995,23.77875936000055,53339.46225312001 2025-10-27,00:58:23.000,300,11023344,12285,0,1761526702,13006.32616841999,23.806955879997986,53339.47622736 2025-10-27,00:58:24.000,300,11023344,12325,0,1761526703,13006.339641039995,23.799906749998627,53339.47622736 2025-10-27,00:58:25.000,300,11023324,12285,0,1761526704,13006.35311366,23.82810327000334,53339.420330400004 2025-10-27,00:58:26.000,300,11023328,12405,0,1761526705,13006.33290473,23.8351524000027,53339.46225312001 2025-10-27,00:58:27.000,300,11023340,12325,0,1761526706,13006.359849969995,23.8351524000027,53339.46225312001 2025-10-27,00:58:28.000,300,11023340,12365,0,1761526707,13006.34637734999,23.82810327000334,53339.46225312001 2025-10-27,00:58:29.000,300,11023306,12365,0,1761526708,13006.33290473,23.8351524000027,53339.46225312001 2025-10-27,00:58:30.000,300,11023351,12525,0,1761526709,13006.32616841999,23.856299790000776,53339.44827888 2025-10-27,00:58:31.000,300,11023337,12285,0,1761526710,13006.299223179994,23.849250660001417,53339.41334328001 2025-10-27,00:58:32.000,300,11023324,12285,0,1761526711,13006.34637734999,23.870398049999494,53339.46924024 2025-10-27,00:58:33.000,300,11023315,12405,0,1761526712,13006.299223179994,23.863348920000135,53339.420330400004 2025-10-27,00:58:34.000,300,11023346,12245,0,1761526713,13006.359849969995,23.856299790000776,53339.46924024 2025-10-27,00:58:35.000,300,11023317,12405,0,1761526714,13006.35311366,23.877447179998853,53339.42731752 2025-10-27,00:58:36.000,300,11023329,12525,0,1761526715,13006.359849969995,23.8351524000027,53339.455266 2025-10-27,00:58:37.000,300,11023340,12285,0,1761526716,13006.339641039995,23.870398049999494,53339.46225312001 2025-10-27,00:58:38.000,300,11023330,12285,0,1761526717,13006.359849969995,23.863348920000135,53339.51815008 2025-10-27,00:58:39.000,300,11023303,12565,0,1761526718,13006.35311366,23.884496309998212,53339.47622736 2025-10-27,00:58:40.000,300,11023376,12285,0,1761526719,13006.37332259,23.891545440004847,53339.44827888 2025-10-27,00:58:41.000,300,11023361,12445,0,1761526720,13006.39353152,23.891545440004847,53339.49718872 2025-10-27,00:58:42.000,300,11023369,12325,0,1761526721,13006.35311366,23.884496309998212,53339.49718872 2025-10-27,00:58:43.000,300,11023345,12165,0,1761526722,13006.38679520999,23.919741960002284,53339.539111440004 2025-10-27,00:58:44.000,300,11023362,12325,0,1761526723,13006.380058899995,23.891545440004847,53339.50417584 2025-10-27,00:58:45.000,300,11023359,12445,0,1761526724,13006.359849969995,23.891545440004847,53339.44827888 2025-10-27,00:58:46.000,300,11023340,12285,0,1761526725,13006.38679520999,23.898594570004207,53339.51815008 2025-10-27,00:58:47.000,300,11023361,12285,0,1761526726,13006.359849969995,23.94793847999972,53339.46924024 2025-10-27,00:58:48.000,300,11023391,12325,0,1761526727,13006.37332259,23.94793847999972,53339.49718872 2025-10-27,00:58:49.000,300,11023330,12405,0,1761526728,13006.41374045,23.919741960002284,53339.5251372 2025-10-27,00:58:50.000,300,11023350,12285,0,1761526729,13006.400267829995,23.94088935000036,53339.490201600005 2025-10-27,00:58:51.000,300,11023380,12365,0,1761526730,13006.41374045,23.94088935000036,53339.54609856 2025-10-27,00:58:52.000,300,11023361,12285,0,1761526731,13006.43394938,23.905643700003566,53339.51815008 2025-10-27,00:58:53.000,300,11023347,12405,0,1761526732,13006.41374045,23.912692830002925,53339.539111440004 2025-10-27,00:58:54.000,300,11023329,12325,0,1761526733,13006.43394938,23.926791090001643,53339.51815008 2025-10-27,00:58:55.000,300,11023305,12525,0,1761526734,13006.43394938,23.933840220001002,53339.51116296001 2025-10-27,00:58:56.000,300,11023359,12165,0,1761526735,13006.42721306999,23.919741960002284,53339.53212432001 2025-10-27,00:58:57.000,300,11023351,12405,0,1761526736,13006.46763092999,23.912692830002925,53339.539111440004 2025-10-27,00:58:58.000,300,11023388,12285,0,1761526737,13006.47436724,23.926791090001643,53339.5251372 2025-10-27,00:58:59.000,300,11023337,12245,0,1761526738,13006.481103549995,23.926791090001643,53339.5251372 2025-10-27,00:59:00.000,300,11023334,12325,0,1761526739,13006.45415831,23.898594570004207,53339.54609856 2025-10-27,00:59:01.000,300,11023313,12285,0,1761526740,13006.440685689995,23.905643700003566,53339.53212432001 2025-10-27,00:59:02.000,300,11023341,12285,0,1761526741,13006.47436724,23.898594570004207,53339.5251372 2025-10-27,00:59:03.000,300,11023348,12445,0,1761526742,13006.47436724,23.933840220001002,53339.53212432001 2025-10-27,00:59:04.000,300,11023370,12325,0,1761526743,13006.5147851,23.898594570004207,53339.539111440004 2025-10-27,00:59:05.000,300,11023342,12125,0,1761526744,13006.46763092999,23.891545440004847,53339.54609856 2025-10-27,00:59:06.000,300,11023398,12285,0,1761526745,13006.48783985999,23.877447179998853,53339.560072800006 2025-10-27,00:59:07.000,300,11023377,12285,0,1761526746,13006.46763092999,23.912692830002925,53339.5251372 2025-10-27,00:59:08.000,300,11023363,12805,0,1761526747,13006.49457617,23.905643700003566,53339.560072800006 2025-10-27,00:59:09.000,300,11023372,12325,0,1761526748,13006.50804878999,23.912692830002925,53339.490201600005 2025-10-27,00:59:10.000,300,11023375,12405,0,1761526749,13006.50804878999,23.891545440004847,53339.539111440004 2025-10-27,00:59:11.000,300,11023384,12405,0,1761526750,13006.5147851,23.891545440004847,53339.539111440004 2025-10-27,00:59:12.000,300,11023337,12405,0,1761526751,13006.541730339995,23.877447179998853,53339.5251372 2025-10-27,00:59:13.000,300,11023353,12325,0,1761526752,13006.56867557999,23.884496309998212,53339.588021280004 2025-10-27,00:59:14.000,300,11023379,12485,0,1761526753,13006.53499403,23.919741960002284,53339.560072800006 2025-10-27,00:59:15.000,300,11023373,12325,0,1761526754,13006.55520296,23.884496309998212,53339.58103416001 2025-10-27,00:59:16.000,300,11023368,12285,0,1761526755,13006.561939269995,23.926791090001643,53339.58103416001 2025-10-27,00:59:17.000,300,11023338,12445,0,1761526756,13006.602357129996,23.842201530002058,53339.53212432001 2025-10-27,00:59:18.000,300,11023310,12405,0,1761526757,13006.582148199996,23.82105414000398,53339.58103416001 2025-10-27,00:59:19.000,300,11023343,12405,0,1761526758,13006.58888450999,23.849250660001417,53339.608982640006 2025-10-27,00:59:20.000,300,11023345,12525,0,1761526759,13006.602357129996,23.806955879997986,53339.58103416001 2025-10-27,00:59:21.000,300,11023339,12445,0,1761526760,13006.59562082,23.856299790000776,53339.55308568001 2025-10-27,00:59:22.000,300,11023344,12285,0,1761526761,13006.622566059996,23.870398049999494,53339.5251372 2025-10-27,00:59:23.000,300,11023338,12365,0,1761526762,13006.629302369991,23.81400501000462,53339.61596976 2025-10-27,00:59:24.000,300,11023347,12365,0,1761526763,13006.649511299991,23.82810327000334,53339.63693112 2025-10-27,00:59:25.000,300,11023289,12285,0,1761526764,13006.662983919996,23.842201530002058,53339.539111440004 2025-10-27,00:59:26.000,300,11023402,12085,0,1761526765,13006.67645654,23.806955879997986,53339.62994400001 2025-10-27,00:59:27.000,300,11023362,12365,0,1761526766,13006.67645654,23.806955879997986,53339.5950084 2025-10-27,00:59:28.000,300,11023348,12325,0,1761526767,13006.69666547,23.799906749998627,53339.61596976 2025-10-27,00:59:29.000,300,11023348,12325,0,1761526768,13006.716874400001,23.792857619999268,53339.62295688 2025-10-27,00:59:30.000,300,11023365,12245,0,1761526769,13006.67645654,23.82105414000398,53339.62295688 2025-10-27,00:59:31.000,300,11023369,12405,0,1761526770,13006.710138089991,23.77875936000055,53339.608982640006 2025-10-27,00:59:32.000,300,11023340,12285,0,1761526771,13006.743819639996,23.799906749998627,53339.60199552001 2025-10-27,00:59:33.000,300,11023357,12205,0,1761526772,13006.743819639996,23.799906749998627,53339.657892480005 2025-10-27,00:59:34.000,300,11023379,12245,0,1761526773,13006.757292260001,23.78580848999991,53339.64391824 2025-10-27,00:59:35.000,300,11023373,12125,0,1761526774,13006.770764879991,23.81400501000462,53339.62994400001 2025-10-27,00:59:36.000,300,11023351,12205,0,1761526775,13006.790973809992,23.82105414000398,53339.63693112 2025-10-27,00:59:37.000,300,11023371,12445,0,1761526776,13006.804446429996,23.8351524000027,53339.63693112 2025-10-27,00:59:38.000,300,11023393,12485,0,1761526777,13006.844864289997,23.81400501000462,53339.65090536001 2025-10-27,00:59:39.000,300,11023379,12205,0,1761526778,13006.838127980001,23.806955879997986,53339.63693112 2025-10-27,00:59:40.000,300,11023344,12445,0,1761526779,13006.844864289997,23.792857619999268,53339.608982640006 2025-10-27,00:59:41.000,300,11023356,12325,0,1761526780,13006.892018459992,23.792857619999268,53339.72077656001 2025-10-27,00:59:42.000,300,11023349,12285,0,1761526781,13006.932436319992,23.806955879997986,53339.68584096 2025-10-27,00:59:43.000,300,11023318,12205,0,1761526782,13006.925700009997,23.81400501000462,53339.68584096 2025-10-27,00:59:44.000,300,11023356,12645,0,1761526783,13006.939172630002,23.81400501000462,53339.7347508 2025-10-27,00:59:45.000,300,11023351,12245,0,1761526784,13006.979590490002,23.82105414000398,53339.6648796 2025-10-27,00:59:46.000,300,11023360,12485,0,1761526785,13006.979590490002,23.842201530002058,53339.67186672 2025-10-27,00:59:47.000,300,11023316,12245,0,1761526786,13006.999799420002,23.82810327000334,53339.72077656001 2025-10-27,00:59:48.000,300,11023374,12485,0,1761526787,13007.013272039992,23.81400501000462,53339.71378944 2025-10-27,00:59:49.000,300,11023355,12365,0,1761526788,13007.020008350002,23.82810327000334,53339.67186672 2025-10-27,00:59:50.000,300,11023337,12645,0,1761526789,13006.993063109992,23.81400501000462,53339.7347508 2025-10-27,00:59:51.000,300,11023356,12405,0,1761526790,13007.020008350002,23.82105414000398,53339.706802320004 2025-10-27,00:59:52.000,300,11023361,12445,0,1761526791,13007.013272039992,23.849250660001417,53339.706802320004 2025-10-27,00:59:53.000,300,11023349,12405,0,1761526792,13007.046953589997,23.842201530002058,53339.69981520001 2025-10-27,00:59:54.000,300,11023358,12205,0,1761526793,13007.067162519998,23.82810327000334,53339.71378944 2025-10-27,00:59:55.000,300,11023318,12485,0,1761526794,13007.107580379998,23.8351524000027,53339.67885384001 2025-10-27,00:59:56.000,300,11023339,12445,0,1761526795,13007.114316689993,23.799906749998627,53339.755712160004 2025-10-27,00:59:57.000,300,11023351,12325,0,1761526796,13007.147998239998,23.77875936000055,53339.76968640001 2025-10-27,00:59:58.000,300,11023328,12285,0,1761526797,13007.147998239998,23.81400501000462,53339.76269928 2025-10-27,00:59:59.000,300,11023338,12405,0,1761526798,13007.195152409993,23.78580848999991,53339.776673520006 2025-10-27,01:00:00.000,300,11023338,12245,0,1761526799,13007.188416099998,23.77875936000055,53339.755712160004 2025-10-27,01:00:01.000,300,11023348,12125,0,1761526800,13007.154734549993,23.77875936000055,53339.7347508 2025-10-27,01:00:02.000,300,11023325,12485,0,1761526801,13007.195152409993,23.8351524000027,53339.776673520006 2025-10-27,01:00:03.000,300,11023343,12245,0,1761526802,13007.188416099998,23.82810327000334,53339.76968640001 2025-10-27,01:00:04.000,300,11023328,12325,0,1761526803,13007.195152409993,23.799906749998627,53339.79763488001 2025-10-27,01:00:05.000,300,11023349,12445,0,1761526804,13007.222097649988,23.82105414000398,53339.79763488001 2025-10-27,01:00:06.000,300,11023363,12565,0,1761526805,13007.242306579989,23.81400501000462,53339.825583360005 2025-10-27,01:00:07.000,300,11023345,12405,0,1761526806,13007.255779199993,23.8351524000027,53339.776673520006 2025-10-27,01:00:08.000,300,11023311,12445,0,1761526807,13007.262515509989,23.849250660001417,53339.825583360005 2025-10-27,01:00:09.000,300,11023331,12485,0,1761526808,13007.255779199993,23.849250660001417,53339.825583360005 2025-10-27,01:00:10.000,300,11023339,12405,0,1761526809,13007.302933369989,23.849250660001417,53339.825583360005 2025-10-27,01:00:11.000,300,11023364,12605,0,1761526810,13007.302933369989,23.849250660001417,53339.874493200005 2025-10-27,01:00:12.000,300,11023326,12525,0,1761526811,13007.323142299989,23.863348920000135,53339.81859624001 2025-10-27,01:00:13.000,300,11023362,12445,0,1761526812,13007.282724439989,23.891545440004847,53339.85353184 2025-10-27,01:00:14.000,300,11023369,12325,0,1761526813,13007.302933369989,23.877447179998853,53339.88148032 2025-10-27,01:00:15.000,300,11023340,12285,0,1761526814,13007.302933369989,23.898594570004207,53339.85353184 2025-10-27,01:00:16.000,300,11023322,12325,0,1761526815,13007.343351229989,23.877447179998853,53339.895454560006 2025-10-27,01:00:17.000,300,11023355,12205,0,1761526816,13007.343351229989,23.884496309998212,53339.90244168 2025-10-27,01:00:18.000,300,11023349,12165,0,1761526817,13007.350087539999,23.905643700003566,53339.86750608001 2025-10-27,01:00:19.000,300,11023350,12245,0,1761526818,13007.329878609999,23.96203673999844,53339.84654472001 2025-10-27,01:00:20.000,300,11023352,12245,0,1761526819,13007.363560159989,23.94088935000036,53339.8395576 2025-10-27,01:00:21.000,300,11023366,12285,0,1761526820,13007.397241709994,23.94793847999972,53339.90244168 2025-10-27,01:00:22.000,300,11023392,12405,0,1761526821,13007.329878609999,23.933840220001002,53339.91641592001 2025-10-27,01:00:23.000,300,11023387,12405,0,1761526822,13007.370296469999,23.94793847999972,53339.874493200005 2025-10-27,01:00:24.000,300,11023329,12525,0,1761526823,13007.390505399999,23.969085869997798,53339.923403040004 2025-10-27,01:00:25.000,300,11023346,12285,0,1761526824,13007.410714329999,23.969085869997798,53339.86051896 2025-10-27,01:00:26.000,300,11023351,12565,0,1761526825,13007.397241709994,23.933840220001002,53339.93039016 2025-10-27,01:00:27.000,300,11023385,12365,0,1761526826,13007.410714329999,23.94088935000036,53339.90244168 2025-10-27,01:00:28.000,300,11023414,12285,0,1761526827,13007.410714329999,23.969085869997798,53339.93737728001 2025-10-27,01:00:29.000,300,11023384,12285,0,1761526828,13007.417450639994,23.95498760999908,53339.923403040004 2025-10-27,01:00:30.000,300,11023300,12445,0,1761526829,13007.437659569994,23.919741960002284,53339.923403040004 2025-10-27,01:00:31.000,300,11023394,12445,0,1761526830,13007.47134112,23.926791090001643,53339.90244168 2025-10-27,01:00:32.000,300,11023320,12285,0,1761526831,13007.46460480999,23.891545440004847,53339.93737728001 2025-10-27,01:00:33.000,300,11023378,12445,0,1761526832,13007.49155005,23.926791090001643,53339.923403040004 2025-10-27,01:00:34.000,300,11023334,12485,0,1761526833,13007.50502266999,23.912692830002925,53339.93737728001 2025-10-27,01:00:35.000,300,11023383,12205,0,1761526834,13007.538704219995,23.891545440004847,53339.97231288 2025-10-27,01:00:36.000,300,11023354,12285,0,1761526835,13007.56564945999,23.898594570004207,53339.95135152 2025-10-27,01:00:37.000,300,11023352,12365,0,1761526836,13007.5925947,23.877447179998853,53339.93039016 2025-10-27,01:00:38.000,300,11023400,12205,0,1761526837,13007.61280363,23.912692830002925,53339.95135152 2025-10-27,01:00:39.000,300,11023392,12485,0,1761526838,13007.65322149,23.898594570004207,53339.993274240005 2025-10-27,01:00:40.000,300,11023327,12205,0,1761526839,13007.68690303999,23.919741960002284,53339.9793 2025-10-27,01:00:41.000,300,11023362,12285,0,1761526840,13007.700375659995,23.870398049999494,53339.93737728001 2025-10-27,01:00:42.000,300,11023336,12285,0,1761526841,13007.69363935,23.891545440004847,53339.944364400006 2025-10-27,01:00:43.000,300,11023354,12645,0,1761526842,13007.67343042,23.905643700003566,53339.923403040004 2025-10-27,01:00:44.000,300,11023380,12205,0,1761526843,13007.69363935,23.877447179998853,53339.95833864 2025-10-27,01:00:45.000,300,11023344,12525,0,1761526844,13007.69363935,23.8351524000027,53339.91641592001 2025-10-27,01:00:46.000,300,11023378,12645,0,1761526845,13007.75426614,23.842201530002058,53339.9793 2025-10-27,01:00:47.000,300,11023370,12285,0,1761526846,13007.76773875999,23.849250660001417,53339.95833864 2025-10-27,01:00:48.000,300,11023397,12325,0,1761526847,13007.761002449995,23.82105414000398,53339.9793 2025-10-27,01:00:49.000,300,11023335,12325,0,1761526848,13007.77447507,23.8351524000027,53340.02820984 2025-10-27,01:00:50.000,300,11023350,12405,0,1761526849,13007.77447507,23.82105414000398,53339.96532576001 2025-10-27,01:00:51.000,300,11023369,12245,0,1761526850,13007.81489293,23.81400501000462,53340.042184080005 2025-10-27,01:00:52.000,300,11023390,12485,0,1761526851,13007.81489293,23.81400501000462,53340.08410680001 2025-10-27,01:00:53.000,300,11023395,12165,0,1761526852,13007.81489293,23.806955879997986,53339.993274240005 2025-10-27,01:00:54.000,300,11023377,12365,0,1761526853,13007.848574479991,23.8351524000027,53340.0491712 2025-10-27,01:00:55.000,300,11023348,12365,0,1761526854,13007.83510186,23.81400501000462,53340.02122272 2025-10-27,01:00:56.000,300,11023355,12405,0,1761526855,13007.882256029996,23.82810327000334,53340.07711968 2025-10-27,01:00:57.000,300,11023362,12285,0,1761526856,13007.888992339991,23.81400501000462,53340.09808104 2025-10-27,01:00:58.000,300,11023377,12485,0,1761526857,13007.89572865,23.81400501000462,53340.09808104 2025-10-27,01:00:59.000,300,11023359,12405,0,1761526858,13007.929410199991,23.82810327000334,53340.09808104 2025-10-27,01:01:00.000,300,11023387,12325,0,1761526859,13007.91593758,23.799906749998627,53340.1190424 2025-10-27,01:01:01.000,300,11023378,12485,0,1761526860,13007.936146510001,23.78580848999991,53340.112055280006 2025-10-27,01:01:02.000,300,11023371,12085,0,1761526861,13007.969828059991,23.806955879997986,53340.07711968 2025-10-27,01:01:03.000,300,11023407,12605,0,1761526862,13007.963091749996,23.77875936000055,53340.13301664001 2025-10-27,01:01:04.000,300,11023326,12205,0,1761526863,13007.990036989991,23.77171023000119,53340.160965120005 2025-10-27,01:01:05.000,300,11023342,12565,0,1761526864,13008.010245919992,23.76466110000183,53340.20288784001 2025-10-27,01:01:06.000,300,11023324,12645,0,1761526865,13007.996773300001,23.76466110000183,53340.16795224 2025-10-27,01:01:07.000,300,11023359,12365,0,1761526866,13008.016982230001,23.750562840003113,53340.16795224 2025-10-27,01:01:08.000,300,11023360,12405,0,1761526867,13008.023718539996,23.757611970002472,53340.16795224 2025-10-27,01:01:09.000,300,11023373,12165,0,1761526868,13008.057400090001,23.736464580004395,53340.1889136 2025-10-27,01:01:10.000,300,11023382,12405,0,1761526869,13008.043927469997,23.757611970002472,53340.22384920001 2025-10-27,01:01:11.000,300,11023426,12165,0,1761526870,13008.084345329997,23.750562840003113,53340.209874960005 2025-10-27,01:01:12.000,300,11023383,12445,0,1761526871,13008.111290569992,23.72941544999776,53340.17493936 2025-10-27,01:01:13.000,300,11023353,12205,0,1761526872,13008.118026880002,23.71531718999904,53340.14699088 2025-10-27,01:01:14.000,300,11023407,12525,0,1761526873,13008.118026880002,23.736464580004395,53340.12602952 2025-10-27,01:01:15.000,300,11023372,12485,0,1761526874,13008.131499499992,23.750562840003113,53340.209874960005 2025-10-27,01:01:16.000,300,11023405,12725,0,1761526875,13008.144972119997,23.71531718999904,53340.1889136 2025-10-27,01:01:17.000,300,11023339,12205,0,1761526876,13008.111290569992,23.72941544999776,53340.14699088 2025-10-27,01:01:18.000,300,11023344,12485,0,1761526877,13008.144972119997,23.7223663199984,53340.22384920001 2025-10-27,01:01:19.000,300,11023430,12405,0,1761526878,13008.124763189997,23.701218930000323,53340.209874960005 2025-10-27,01:01:20.000,300,11023372,12365,0,1761526879,13008.124763189997,23.7223663199984,53340.1889136 2025-10-27,01:01:21.000,300,11023402,12285,0,1761526880,13008.178653670002,23.72941544999776,53340.18192648001 2025-10-27,01:01:22.000,300,11023381,12285,0,1761526881,13008.185389979997,23.708268059999682,53340.24481056 2025-10-27,01:01:23.000,300,11023358,12205,0,1761526882,13008.185389979997,23.71531718999904,53340.230836320006 2025-10-27,01:01:24.000,300,11023343,12365,0,1761526883,13008.219071530002,23.694169800000964,53340.26577192 2025-10-27,01:01:25.000,300,11023382,12445,0,1761526884,13008.225807839997,23.680071540002245,53340.26577192 2025-10-27,01:01:26.000,300,11023381,12205,0,1761526885,13008.205598909997,23.673022410002886,53340.25179768001 2025-10-27,01:01:27.000,300,11023334,12405,0,1761526886,13008.219071530002,23.701218930000323,53340.2937204 2025-10-27,01:01:28.000,300,11023383,12325,0,1761526887,13008.232544149992,23.658924150004168,53340.279746160006 2025-10-27,01:01:29.000,300,11023420,12285,0,1761526888,13008.232544149992,23.65187502000481,53340.258784800004 2025-10-27,01:01:30.000,300,11023353,12525,0,1761526889,13008.252753079993,23.687120670001605,53340.328656000005 2025-10-27,01:01:31.000,300,11023370,12165,0,1761526890,13008.246016769997,23.658924150004168,53340.27275904001 2025-10-27,01:01:32.000,300,11023356,12485,0,1761526891,13008.279698320002,23.680071540002245,53340.258784800004 2025-10-27,01:01:33.000,300,11023397,12045,0,1761526892,13008.293170939993,23.673022410002886,53340.230836320006 2025-10-27,01:01:34.000,300,11023388,12445,0,1761526893,13008.266225699997,23.630727629999456,53340.28673328 2025-10-27,01:01:35.000,300,11023356,12325,0,1761526894,13008.259489390002,23.644825889998174,53340.30070752001 2025-10-27,01:01:36.000,300,11023430,12605,0,1761526895,13008.279698320002,23.644825889998174,53340.258784800004 2025-10-27,01:01:37.000,300,11023401,12205,0,1761526896,13008.299907250002,23.644825889998174,53340.26577192 2025-10-27,01:01:38.000,300,11023379,12205,0,1761526897,13008.306643559998,23.65187502000481,53340.28673328 2025-10-27,01:01:39.000,300,11023432,12485,0,1761526898,13008.320116180003,23.665973280003527,53340.33564312 2025-10-27,01:01:40.000,300,11023341,12205,0,1761526899,13008.313379869993,23.65187502000481,53340.32166888001 2025-10-27,01:01:41.000,300,11023395,12125,0,1761526900,13008.333588799993,23.60253111000202,53340.30070752001 2025-10-27,01:01:42.000,300,11023388,12525,0,1761526901,13008.306643559998,23.59548198000266,53340.33564312 2025-10-27,01:01:43.000,300,11023382,12325,0,1761526902,13008.347061419998,23.60253111000202,53340.34961736001 2025-10-27,01:01:44.000,300,11023411,12285,0,1761526903,13008.353797729993,23.60253111000202,53340.34961736001 2025-10-27,01:01:45.000,300,11023408,12245,0,1761526904,13008.347061419998,23.560236329998588,53340.27275904001 2025-10-27,01:01:46.000,300,11023392,12285,0,1761526905,13008.326852489998,23.58138372000394,53340.33564312 2025-10-27,01:01:47.000,300,11023408,12285,0,1761526906,13008.374006659993,23.616629370000737,53340.3635916 2025-10-27,01:01:48.000,300,11023380,12205,0,1761526907,13008.326852489998,23.58138372000394,53340.3635916 2025-10-27,01:01:49.000,300,11023334,12205,0,1761526908,13008.387479279998,23.637776759998815,53340.31468176 2025-10-27,01:01:50.000,300,11023369,12445,0,1761526909,13008.360534039988,23.60253111000202,53340.328656000005 2025-10-27,01:01:51.000,300,11023368,12205,0,1761526910,13008.360534039988,23.5884328500033,53340.32166888001 2025-10-27,01:01:52.000,300,11023387,12285,0,1761526911,13008.380742969988,23.616629370000737,53340.37057872001 2025-10-27,01:01:53.000,300,11023362,12325,0,1761526912,13008.374006659993,23.644825889998174,53340.35660448 2025-10-27,01:01:54.000,300,11023389,12405,0,1761526913,13008.374006659993,23.59548198000266,53340.33564312 2025-10-27,01:01:55.000,300,11023419,12485,0,1761526914,13008.394215589993,23.630727629999456,53340.377565840005 2025-10-27,01:01:56.000,300,11023408,12285,0,1761526915,13008.394215589993,23.609580240001378,53340.377565840005 2025-10-27,01:01:57.000,300,11023419,12045,0,1761526916,13008.394215589993,23.609580240001378,53340.34961736001 2025-10-27,01:01:58.000,300,11023377,12485,0,1761526917,13008.340325110003,23.59548198000266,53340.328656000005 2025-10-27,01:01:59.000,300,11023374,12245,0,1761526918,13008.380742969988,23.616629370000737,53340.32166888001 2025-10-27,01:02:00.000,300,11023393,12445,0,1761526919,13008.360534039988,23.59548198000266,53340.37057872001 2025-10-27,01:02:01.000,300,11023368,12285,0,1761526920,13008.367270349998,23.560236329998588,53340.32166888001 2025-10-27,01:02:02.000,300,11023336,12445,0,1761526921,13008.353797729993,23.55318719999923,53340.34961736001 2025-10-27,01:02:03.000,300,11023428,12285,0,1761526922,13008.360534039988,23.574334590004582,53340.377565840005 2025-10-27,01:02:04.000,300,11023373,12565,0,1761526923,13008.394215589993,23.609580240001378,53340.377565840005 2025-10-27,01:02:05.000,300,11023362,12245,0,1761526924,13008.421160829988,23.5884328500033,53340.35660448 2025-10-27,01:02:06.000,300,11023385,12285,0,1761526925,13008.380742969988,23.60253111000202,53340.3635916 2025-10-27,01:02:07.000,300,11023372,12725,0,1761526926,13008.414424519993,23.630727629999456,53340.34263024 2025-10-27,01:02:08.000,300,11023365,12285,0,1761526927,13008.353797729993,23.58138372000394,53340.34961736001 2025-10-27,01:02:09.000,300,11023339,12325,0,1761526928,13008.347061419998,23.59548198000266,53340.35660448 2025-10-27,01:02:10.000,300,11023396,12445,0,1761526929,13008.374006659993,23.55318719999923,53340.33564312 2025-10-27,01:02:11.000,300,11023347,12205,0,1761526930,13008.380742969988,23.567285459997947,53340.377565840005 2025-10-27,01:02:12.000,300,11023391,12485,0,1761526931,13008.400951899988,23.58138372000394,53340.35660448 2025-10-27,01:02:13.000,300,11023360,12285,0,1761526932,13008.374006659993,23.60253111000202,53340.33564312 2025-10-27,01:02:14.000,300,11023382,12485,0,1761526933,13008.421160829988,23.59548198000266,53340.34961736001 2025-10-27,01:02:15.000,300,11023356,12325,0,1761526934,13008.407688209998,23.567285459997947,53340.30070752001 2025-10-27,01:02:16.000,300,11023396,12165,0,1761526935,13008.374006659993,23.567285459997947,53340.34263024 2025-10-27,01:02:17.000,300,11023365,12285,0,1761526936,13008.387479279998,23.59548198000266,53340.38455296 2025-10-27,01:02:18.000,300,11023361,12285,0,1761526937,13008.347061419998,23.609580240001378,53340.32166888001 2025-10-27,01:02:19.000,300,11023315,12325,0,1761526938,13008.353797729993,23.623678500000096,53340.41948856001 2025-10-27,01:02:20.000,300,11023335,12405,0,1761526939,13008.421160829988,23.567285459997947,53340.32166888001 2025-10-27,01:02:21.000,300,11023311,12325,0,1761526940,13008.367270349998,23.58138372000394,53340.34961736001 2025-10-27,01:02:22.000,300,11023370,12205,0,1761526941,13008.400951899988,23.616629370000737,53340.33564312 2025-10-27,01:02:23.000,300,11023358,12205,0,1761526942,13008.347061419998,23.567285459997947,53340.34263024 2025-10-27,01:02:24.000,300,11023353,12205,0,1761526943,13008.340325110003,23.58138372000394,53340.39154008001 2025-10-27,01:02:25.000,300,11023325,12045,0,1761526944,13008.360534039988,23.5884328500033,53340.37057872001 2025-10-27,01:02:26.000,300,11023391,12365,0,1761526945,13008.340325110003,23.59548198000266,53340.34961736001 2025-10-27,01:02:27.000,300,11023339,12365,0,1761526946,13008.326852489998,23.58138372000394,53340.30769464 2025-10-27,01:02:28.000,300,11023328,12245,0,1761526947,13008.340325110003,23.60253111000202,53340.35660448 2025-10-27,01:02:29.000,300,11023363,12285,0,1761526948,13008.313379869993,23.560236329998588,53340.41948856001 2025-10-27,01:02:30.000,300,11023379,12325,0,1761526949,13008.353797729993,23.574334590004582,53340.328656000005 2025-10-27,01:02:31.000,300,11023325,12485,0,1761526950,13008.360534039988,23.574334590004582,53340.2937204 2025-10-27,01:02:32.000,300,11023317,12525,0,1761526951,13008.333588799993,23.54613806999987,53340.31468176 2025-10-27,01:02:33.000,300,11023365,12285,0,1761526952,13008.333588799993,23.58138372000394,53340.32166888001 2025-10-27,01:02:34.000,300,11023362,12405,0,1761526953,13008.313379869993,23.58138372000394,53340.27275904001 2025-10-27,01:02:35.000,300,11023314,12525,0,1761526954,13008.340325110003,23.574334590004582,53340.34961736001 2025-10-27,01:02:36.000,300,11023319,12205,0,1761526955,13008.340325110003,23.574334590004582,53340.34961736001 2025-10-27,01:02:37.000,300,11023335,12445,0,1761526956,13008.313379869993,23.623678500000096,53340.32166888001 2025-10-27,01:02:38.000,300,11023336,12405,0,1761526957,13008.333588799993,23.630727629999456,53340.3635916 2025-10-27,01:02:39.000,300,11023322,12165,0,1761526958,13008.286434629998,23.623678500000096,53340.33564312 2025-10-27,01:02:40.000,300,11023383,12125,0,1761526959,13008.333588799993,23.60253111000202,53340.24481056 2025-10-27,01:02:41.000,300,11023322,12645,0,1761526960,13008.279698320002,23.630727629999456,53340.2937204 2025-10-27,01:02:42.000,300,11023337,12565,0,1761526961,13008.313379869993,23.60253111000202,53340.30769464 2025-10-27,01:02:43.000,300,11023334,12405,0,1761526962,13008.299907250002,23.637776759998815,53340.31468176 2025-10-27,01:02:44.000,300,11023327,12285,0,1761526963,13008.293170939993,23.616629370000737,53340.30070752001 2025-10-27,01:02:45.000,300,11023397,12365,0,1761526964,13008.306643559998,23.623678500000096,53340.32166888001 2025-10-27,01:02:46.000,300,11023328,12605,0,1761526965,13008.299907250002,23.637776759998815,53340.28673328 2025-10-27,01:02:47.000,300,11023334,12285,0,1761526966,13008.320116180003,23.609580240001378,53340.25179768001 2025-10-27,01:02:48.000,300,11023299,12325,0,1761526967,13008.333588799993,23.623678500000096,53340.24481056 2025-10-27,01:02:49.000,300,11023388,12445,0,1761526968,13008.347061419998,23.630727629999456,53340.26577192 2025-10-27,01:02:50.000,300,11023342,12245,0,1761526969,13008.340325110003,23.623678500000096,53340.28673328 2025-10-27,01:02:51.000,300,11023327,12165,0,1761526970,13008.320116180003,23.616629370000737,53340.27275904001 2025-10-27,01:02:52.000,300,11023343,12165,0,1761526971,13008.299907250002,23.644825889998174,53340.258784800004 2025-10-27,01:02:53.000,300,11023318,12365,0,1761526972,13008.306643559998,23.616629370000737,53340.30070752001 2025-10-27,01:02:54.000,300,11023347,12365,0,1761526973,13008.306643559998,23.609580240001378,53340.27275904001 2025-10-27,01:02:55.000,300,11023266,12165,0,1761526974,13008.279698320002,23.574334590004582,53340.30070752001 2025-10-27,01:02:56.000,300,11023392,12125,0,1761526975,13008.293170939993,23.560236329998588,53340.24481056 2025-10-27,01:02:57.000,300,11023340,12325,0,1761526976,13008.326852489998,23.574334590004582,53340.2937204 2025-10-27,01:02:58.000,300,11023359,12285,0,1761526977,13008.286434629998,23.58138372000394,53340.26577192 2025-10-27,01:02:59.000,300,11023363,12485,0,1761526978,13008.299907250002,23.58138372000394,53340.27275904001 2025-10-27,01:03:00.000,300,11023321,12245,0,1761526979,13008.306643559998,23.567285459997947,53340.2937204 2025-10-27,01:03:01.000,300,11023423,12125,0,1761526980,13008.293170939993,23.567285459997947,53340.28673328 2025-10-27,01:03:02.000,300,11023323,12165,0,1761526981,13008.272962009993,23.567285459997947,53340.258784800004 2025-10-27,01:03:03.000,300,11023300,12325,0,1761526982,13008.286434629998,23.567285459997947,53340.30769464 2025-10-27,01:03:04.000,300,11023351,12365,0,1761526983,13008.279698320002,23.54613806999987,53340.25179768001 2025-10-27,01:03:05.000,300,11023303,12485,0,1761526984,13008.266225699997,23.567285459997947,53340.28673328 2025-10-27,01:03:06.000,300,11023347,12365,0,1761526985,13008.272962009993,23.54613806999987,53340.26577192 2025-10-27,01:03:07.000,300,11023333,12485,0,1761526986,13008.239280460002,23.53908894000051,53340.21686208 2025-10-27,01:03:08.000,300,11023297,12365,0,1761526987,13008.293170939993,23.567285459997947,53340.26577192 2025-10-27,01:03:09.000,300,11023300,12405,0,1761526988,13008.272962009993,23.567285459997947,53340.209874960005 2025-10-27,01:03:10.000,300,11023311,12485,0,1761526989,13008.299907250002,23.567285459997947,53340.23782344 2025-10-27,01:03:11.000,300,11023362,12405,0,1761526990,13008.259489390002,23.54613806999987,53340.1889136 2025-10-27,01:03:12.000,300,11023299,12285,0,1761526991,13008.259489390002,23.53908894000051,53340.23782344 2025-10-27,01:03:13.000,300,11023286,12485,0,1761526992,13008.239280460002,23.54613806999987,53340.23782344 2025-10-27,01:03:14.000,300,11023332,12245,0,1761526993,13008.252753079993,23.54613806999987,53340.19590072 2025-10-27,01:03:15.000,300,11023273,12085,0,1761526994,13008.225807839997,23.524990680001792,53340.209874960005 2025-10-27,01:03:16.000,300,11023330,12405,0,1761526995,13008.246016769997,23.53203981000115,53340.24481056 2025-10-27,01:03:17.000,300,11023319,12245,0,1761526996,13008.266225699997,23.53203981000115,53340.230836320006 2025-10-27,01:03:18.000,300,11023300,12245,0,1761526997,13008.252753079993,23.48269589999836,53340.23782344 2025-10-27,01:03:19.000,300,11023299,12365,0,1761526998,13008.266225699997,23.475646769999003,53340.209874960005 2025-10-27,01:03:20.000,300,11023312,12525,0,1761526999,13008.239280460002,23.468597639999643,53340.22384920001 2025-10-27,01:03:21.000,300,11023348,12365,0,1761527000,13008.279698320002,23.440401120002207,53340.28673328 2025-10-27,01:03:22.000,300,11023336,12365,0,1761527001,13008.279698320002,23.48974502999772,53340.30769464 2025-10-27,01:03:23.000,300,11023334,12285,0,1761527002,13008.299907250002,23.447450250001566,53340.30070752001 2025-10-27,01:03:24.000,300,11023345,12525,0,1761527003,13008.272962009993,23.468597639999643,53340.27275904001 2025-10-27,01:03:25.000,300,11023335,12325,0,1761527004,13008.272962009993,23.447450250001566,53340.258784800004 2025-10-27,01:03:26.000,300,11023382,12605,0,1761527005,13008.306643559998,23.433351990002848,53340.28673328 2025-10-27,01:03:27.000,300,11023334,12285,0,1761527006,13008.286434629998,23.454499380000925,53340.25179768001 2025-10-27,01:03:28.000,300,11023340,12485,0,1761527007,13008.326852489998,23.41925373000413,53340.30070752001 2025-10-27,01:03:29.000,300,11023327,12365,0,1761527008,13008.320116180003,23.398106339998776,53340.26577192 2025-10-27,01:03:30.000,300,11023276,12405,0,1761527009,13008.320116180003,23.41220460000477,53340.22384920001 2025-10-27,01:03:31.000,300,11023347,12205,0,1761527010,13008.313379869993,23.405155469998135,53340.28673328 2025-10-27,01:03:32.000,300,11023346,12205,0,1761527011,13008.313379869993,23.398106339998776,53340.24481056 2025-10-27,01:03:33.000,300,11023331,12205,0,1761527012,13008.353797729993,23.3769589500007,53340.22384920001 2025-10-27,01:03:34.000,300,11023355,12405,0,1761527013,13008.313379869993,23.384008080000058,53340.28673328 2025-10-27,01:03:35.000,300,11023326,12205,0,1761527014,13008.353797729993,23.405155469998135,53340.26577192 2025-10-27,01:03:36.000,300,11023330,12285,0,1761527015,13008.353797729993,23.384008080000058,53340.30769464 2025-10-27,01:03:37.000,300,11023280,12525,0,1761527016,13008.400951899988,23.41925373000413,53340.230836320006 2025-10-27,01:03:38.000,300,11023350,12045,0,1761527017,13008.360534039988,23.35581156000262,53340.27275904001 2025-10-27,01:03:39.000,300,11023367,12325,0,1761527018,13008.360534039988,23.398106339998776,53340.23782344 2025-10-27,01:03:40.000,300,11023350,12365,0,1761527019,13008.387479279998,23.384008080000058,53340.258784800004 2025-10-27,01:03:41.000,300,11023357,12445,0,1761527020,13008.374006659993,23.35581156000262,53340.27275904001 2025-10-27,01:03:42.000,300,11023337,12405,0,1761527021,13008.367270349998,23.384008080000058,53340.25179768001 2025-10-27,01:03:43.000,300,11023331,12405,0,1761527022,13008.394215589993,23.341713300003903,53340.32166888001 2025-10-27,01:03:44.000,300,11023341,12325,0,1761527023,13008.407688209998,23.341713300003903,53340.28673328 2025-10-27,01:03:45.000,300,11023285,12405,0,1761527024,13008.427897139998,23.348762430003262,53340.258784800004 2025-10-27,01:03:46.000,300,11023321,12205,0,1761527025,13008.407688209998,23.341713300003903,53340.230836320006 2025-10-27,01:03:47.000,300,11023324,12285,0,1761527026,13008.427897139998,23.334664170004544,53340.26577192 2025-10-27,01:03:48.000,300,11023303,12365,0,1761527027,13008.407688209998,23.299418520000472,53340.33564312 2025-10-27,01:03:49.000,300,11023362,12365,0,1761527028,13008.421160829988,23.278271130002395,53340.34263024 2025-10-27,01:03:50.000,300,11023348,12285,0,1761527029,13008.414424519993,23.271222000003036,53340.279746160006 2025-10-27,01:03:51.000,300,11023327,12285,0,1761527030,13008.407688209998,23.285320260001754,53340.26577192 2025-10-27,01:03:52.000,300,11023321,12245,0,1761527031,13008.448106069998,23.292369390001113,53340.32166888001 2025-10-27,01:03:53.000,300,11023323,12365,0,1761527032,13008.481787619989,23.285320260001754,53340.28673328 2025-10-27,01:03:54.000,300,11023307,12365,0,1761527033,13008.475051309993,23.257123740004317,53340.30769464 2025-10-27,01:03:55.000,300,11023328,12365,0,1761527034,13008.441369759988,23.235976349998964,53340.27275904001 2025-10-27,01:03:56.000,300,11023318,12445,0,1761527035,13008.461578689989,23.250074609997682,53340.33564312 2025-10-27,01:03:57.000,300,11023302,12365,0,1761527036,13008.481787619989,23.264172870003677,53340.2937204 2025-10-27,01:03:58.000,300,11023348,12125,0,1761527037,13008.495260239994,23.228927219999605,53340.26577192 2025-10-27,01:03:59.000,300,11023360,12365,0,1761527038,13008.508732859998,23.257123740004317,53340.32166888001 2025-10-27,01:04:00.000,300,11023321,12405,0,1761527039,13008.515469169994,23.257123740004317,53340.30070752001 2025-10-27,01:04:01.000,300,11023342,12485,0,1761527040,13008.535678099994,23.228927219999605,53340.26577192 2025-10-27,01:04:02.000,300,11023327,12205,0,1761527041,13008.542414409989,23.235976349998964,53340.2937204 2025-10-27,01:04:03.000,300,11023372,12125,0,1761527042,13008.555887029994,23.221878090000246,53340.27275904001 2025-10-27,01:04:04.000,300,11023344,12165,0,1761527043,13008.569359649999,23.20073070000217,53340.26577192 2025-10-27,01:04:05.000,300,11023327,12165,0,1761527044,13008.562623339989,23.221878090000246,53340.30769464 2025-10-27,01:04:06.000,300,11023359,12245,0,1761527045,13008.576095959994,23.207779830001527,53340.28673328 2025-10-27,01:04:07.000,300,11023318,12325,0,1761527046,13008.569359649999,23.19368157000281,53340.328656000005 2025-10-27,01:04:08.000,300,11023386,12325,0,1761527047,13008.60304119999,23.221878090000246,53340.30070752001 2025-10-27,01:04:09.000,300,11023314,12325,0,1761527048,13008.582832269989,23.243025479998323,53340.31468176 2025-10-27,01:04:10.000,300,11023326,12325,0,1761527049,13008.589568579999,23.243025479998323,53340.328656000005 2025-10-27,01:04:11.000,300,11023340,12645,0,1761527050,13008.60304119999,23.221878090000246,53340.3635916 2025-10-27,01:04:12.000,300,11023316,12325,0,1761527051,13008.609777509999,23.250074609997682,53340.31468176 2025-10-27,01:04:13.000,300,11023331,12405,0,1761527052,13008.636722749994,23.214828960000887,53340.34961736001 2025-10-27,01:04:14.000,300,11023338,12125,0,1761527053,13008.629986439999,23.214828960000887,53340.26577192 2025-10-27,01:04:15.000,300,11023329,12365,0,1761527054,13008.62325012999,23.243025479998323,53340.27275904001 2025-10-27,01:04:16.000,300,11023363,12205,0,1761527055,13008.68387691999,23.19368157000281,53340.30070752001 2025-10-27,01:04:17.000,300,11023308,12405,0,1761527056,13008.72429477999,23.19368157000281,53340.30070752001 2025-10-27,01:04:18.000,300,11023351,12245,0,1761527057,13008.71082216,23.207779830001527,53340.28673328 2025-10-27,01:04:19.000,300,11023341,12405,0,1761527058,13008.737767399994,23.228927219999605,53340.26577192 2025-10-27,01:04:20.000,300,11023373,12285,0,1761527059,13008.717558469994,23.221878090000246,53340.26577192 2025-10-27,01:04:21.000,300,11023325,12405,0,1761527060,13008.71082216,23.228927219999605,53340.31468176 2025-10-27,01:04:22.000,300,11023311,12205,0,1761527061,13008.72429477999,23.19368157000281,53340.328656000005 2025-10-27,01:04:23.000,300,11023360,12405,0,1761527062,13008.71082216,23.17958331000409,53340.33564312 2025-10-27,01:04:24.000,300,11023314,12285,0,1761527063,13008.76471263999,23.18663244000345,53340.30070752001 2025-10-27,01:04:25.000,300,11023338,12405,0,1761527064,13008.737767399994,23.18663244000345,53340.328656000005 2025-10-27,01:04:26.000,300,11023328,12325,0,1761527065,13008.757976329995,23.20073070000217,53340.328656000005 2025-10-27,01:04:27.000,300,11023411,12085,0,1761527066,13008.737767399994,23.17958331000409,53340.34263024 2025-10-27,01:04:28.000,300,11023306,12205,0,1761527067,13008.77144895,23.18663244000345,53340.37057872001 2025-10-27,01:04:29.000,300,11023357,12685,0,1761527068,13008.78492156999,23.13728853000066,53340.3635916 2025-10-27,01:04:30.000,300,11023400,12325,0,1761527069,13008.80513049999,23.14433766000002,53340.34961736001 2025-10-27,01:04:31.000,300,11023315,12125,0,1761527070,13008.838812049995,23.158435919998738,53340.3635916 2025-10-27,01:04:32.000,300,11023347,12285,0,1761527071,13008.859020979995,23.15138678999938,53340.3635916 2025-10-27,01:04:33.000,300,11023351,12445,0,1761527072,13008.86575728999,23.17253418000473,53340.41250144 2025-10-27,01:04:34.000,300,11023326,12445,0,1761527073,13008.86575728999,23.165485049998097,53340.41250144 2025-10-27,01:04:35.000,300,11023354,12165,0,1761527074,13008.89270253,23.15138678999938,53340.39154008001 2025-10-27,01:04:36.000,300,11023326,12245,0,1761527075,13008.91291146,23.094993750004505,53340.398527200006 2025-10-27,01:04:37.000,300,11023333,12245,0,1761527076,13008.93312039,23.123190270001942,53340.37057872001 2025-10-27,01:04:38.000,300,11023354,12205,0,1761527077,13008.93312039,23.123190270001942,53340.40551432 2025-10-27,01:04:39.000,300,11023316,12445,0,1761527078,13008.94659300999,23.08089548999851,53340.40551432 2025-10-27,01:04:40.000,300,11023364,12365,0,1761527079,13008.939856699995,23.094993750004505,53340.4334628 2025-10-27,01:04:41.000,300,11023328,12085,0,1761527080,13008.960065629995,23.08089548999851,53340.41250144 2025-10-27,01:04:42.000,300,11023345,12285,0,1761527081,13008.960065629995,23.052698970001074,53340.48237264 2025-10-27,01:04:43.000,300,11023308,12365,0,1761527082,13008.96680193999,23.073846359999152,53340.4334628 2025-10-27,01:04:44.000,300,11023363,12365,0,1761527083,13008.980274559995,23.073846359999152,53340.47538552 2025-10-27,01:04:45.000,300,11023383,12405,0,1761527084,13009.00721979999,23.094993750004505,53340.41250144 2025-10-27,01:04:46.000,300,11023340,12245,0,1761527085,13008.98701086999,23.073846359999152,53340.496346880005 2025-10-27,01:04:47.000,300,11023342,12245,0,1761527086,13009.040901349996,23.094993750004505,53340.45442416 2025-10-27,01:04:48.000,300,11023298,12325,0,1761527087,13009.05437397,23.102042880003864,53340.40551432 2025-10-27,01:04:49.000,300,11023336,12485,0,1761527088,13009.0745829,23.116141140002583,53340.46141128 2025-10-27,01:04:50.000,300,11023332,12285,0,1761527089,13009.088055519991,23.094993750004505,53340.46839840001 2025-10-27,01:04:51.000,300,11023333,12205,0,1761527090,13009.088055519991,23.059748100000434,53340.46141128 2025-10-27,01:04:52.000,300,11023314,12485,0,1761527091,13009.101528139996,23.066797229999793,53340.48935976001 2025-10-27,01:04:53.000,300,11023291,12365,0,1761527092,13009.081319209996,23.073846359999152,53340.447437040006 2025-10-27,01:04:54.000,300,11023357,12525,0,1761527093,13009.101528139996,23.045649840001715,53340.52429536 2025-10-27,01:04:55.000,300,11023328,12325,0,1761527094,13009.088055519991,23.010404189997644,53340.53128248 2025-10-27,01:04:56.000,300,11023337,12485,0,1761527095,13009.11500076,22.996305929998925,53340.53128248 2025-10-27,01:04:57.000,300,11023282,12125,0,1761527096,13009.128473379991,23.024502450003638,53340.55224384 2025-10-27,01:04:58.000,300,11023327,12405,0,1761527097,13009.141945999996,22.996305929998925,53340.503334 2025-10-27,01:04:59.000,300,11023298,12045,0,1761527098,13009.155418620001,23.01745332000428,53340.53128248 2025-10-27,01:05:00.000,300,11023328,12165,0,1761527099,13009.182363859996,22.975158540000848,53340.53826960001 2025-10-27,01:05:01.000,300,11023353,12245,0,1761527100,13009.202572789996,22.96810941000149,53340.51730824001 2025-10-27,01:05:02.000,300,11023328,12365,0,1761527101,13009.195836480001,23.031551580002997,53340.503334 2025-10-27,01:05:03.000,300,11023350,12365,0,1761527102,13009.256463270001,22.989256799999566,53340.496346880005 2025-10-27,01:05:04.000,300,11023406,12285,0,1761527103,13009.263199579997,22.95401115000277,53340.53826960001 2025-10-27,01:05:05.000,300,11023352,12125,0,1761527104,13009.296881130002,22.939912890004052,53340.5732052 2025-10-27,01:05:06.000,300,11023367,12205,0,1761527105,13009.344035299997,22.96810941000149,53340.53128248 2025-10-27,01:05:07.000,300,11023329,12365,0,1761527106,13009.303617439997,22.96106028000213,53340.51032112 2025-10-27,01:05:08.000,300,11023334,12205,0,1761527107,13009.330562679992,22.925814629998058,53340.615127920006 2025-10-27,01:05:09.000,300,11023368,12285,0,1761527108,13009.303617439997,22.91171636999934,53340.56621808001 2025-10-27,01:05:10.000,300,11023308,12325,0,1761527109,13009.350771609992,22.90466723999998,53340.60115368 2025-10-27,01:05:11.000,300,11023385,12485,0,1761527110,13009.350771609992,22.932863760004693,53340.58717944001 2025-10-27,01:05:12.000,300,11023334,12285,0,1761527111,13009.350771609992,22.925814629998058,53340.58019232 2025-10-27,01:05:13.000,300,11023374,12445,0,1761527112,13009.310353749992,22.9187654999987,53340.60814080001 2025-10-27,01:05:14.000,300,11023316,12405,0,1761527113,13009.330562679992,22.94696202000341,53340.60814080001 2025-10-27,01:05:15.000,300,11023326,12285,0,1761527114,13009.364244229997,22.89761811000062,53340.5732052 2025-10-27,01:05:16.000,300,11023351,12245,0,1761527115,13009.397925780002,22.876470720002544,53340.60115368 2025-10-27,01:05:17.000,300,11023380,12365,0,1761527116,13009.337298990002,22.932863760004693,53340.58019232 2025-10-27,01:05:18.000,300,11023352,12525,0,1761527117,13009.337298990002,22.91171636999934,53340.5732052 2025-10-27,01:05:19.000,300,11023310,12205,0,1761527118,13009.303617439997,22.91171636999934,53340.58019232 2025-10-27,01:05:20.000,300,11023338,12285,0,1761527119,13009.330562679992,22.9187654999987,53340.615127920006 2025-10-27,01:05:21.000,300,11023357,12285,0,1761527120,13009.317090060002,22.89761811000062,53340.58717944001 2025-10-27,01:05:22.000,300,11023364,12405,0,1761527121,13009.296881130002,22.90466723999998,53340.63608928001 2025-10-27,01:05:23.000,300,11023320,12325,0,1761527122,13009.317090060002,22.91171636999934,53340.60814080001 2025-10-27,01:05:24.000,300,11023360,12365,0,1761527123,13009.323826369997,22.9187654999987,53340.58717944001 2025-10-27,01:05:25.000,300,11023344,12405,0,1761527124,13009.296881130002,22.932863760004693,53340.594166560004 2025-10-27,01:05:26.000,300,11023401,12485,0,1761527125,13009.303617439997,22.876470720002544,53340.63608928001 2025-10-27,01:05:27.000,300,11023365,12205,0,1761527126,13009.290144819992,22.9187654999987,53340.60115368 2025-10-27,01:05:28.000,300,11023379,12205,0,1761527127,13009.256463270001,22.9187654999987,53340.63608928001 2025-10-27,01:05:29.000,300,11023308,12565,0,1761527128,13009.263199579997,22.9187654999987,53340.63608928001 2025-10-27,01:05:30.000,300,11023362,12285,0,1761527129,13009.263199579997,22.9187654999987,53340.594166560004 2025-10-27,01:05:31.000,300,11023373,12205,0,1761527130,13009.276672200001,22.89761811000062,53340.678012 2025-10-27,01:05:32.000,300,11023331,12445,0,1761527131,13009.256463270001,22.890568980001262,53340.62910216 2025-10-27,01:05:33.000,300,11023328,12365,0,1761527132,13009.236254340001,22.9187654999987,53340.62211504 2025-10-27,01:05:34.000,300,11023344,12325,0,1761527133,13009.269935889992,22.876470720002544,53340.62211504 2025-10-27,01:05:35.000,300,11023339,12525,0,1761527134,13009.256463270001,22.883519850001903,53340.60814080001 2025-10-27,01:05:36.000,300,11023328,12125,0,1761527135,13009.236254340001,22.890568980001262,53340.594166560004 2025-10-27,01:05:37.000,300,11023373,12285,0,1761527136,13009.249726959992,22.827126809999754,53340.62211504 2025-10-27,01:05:38.000,300,11023385,12525,0,1761527137,13009.242990649996,22.869421590003185,53340.615127920006 2025-10-27,01:05:39.000,300,11023387,12365,0,1761527138,13009.222781719996,22.883519850001903,53340.56621808001 2025-10-27,01:05:40.000,300,11023367,12325,0,1761527139,13009.249726959992,22.813028550001036,53340.56621808001 2025-10-27,01:05:41.000,300,11023339,12285,0,1761527140,13009.242990649996,22.79188116000296,53340.62211504 2025-10-27,01:05:42.000,300,11023381,12205,0,1761527141,13009.222781719996,22.805979420001677,53340.615127920006 2025-10-27,01:05:43.000,300,11023387,12405,0,1761527142,13009.236254340001,22.79188116000296,53340.615127920006 2025-10-27,01:05:44.000,300,11023344,12165,0,1761527143,13009.242990649996,22.763684639998246,53340.60814080001 2025-10-27,01:05:45.000,300,11023354,12365,0,1761527144,13009.263199579997,22.763684639998246,53340.58717944001 2025-10-27,01:05:46.000,300,11023331,12285,0,1761527145,13009.256463270001,22.749586379999528,53340.60115368 2025-10-27,01:05:47.000,300,11023360,12645,0,1761527146,13009.236254340001,22.72843899000145,53340.55923096001 2025-10-27,01:05:48.000,300,11023374,12405,0,1761527147,13009.256463270001,22.77778290000424,53340.56621808001 2025-10-27,01:05:49.000,300,11023347,12485,0,1761527148,13009.229518029992,22.77073377000488,53340.615127920006 2025-10-27,01:05:50.000,300,11023360,12405,0,1761527149,13009.256463270001,22.7848320300036,53340.58019232 2025-10-27,01:05:51.000,300,11023356,12245,0,1761527150,13009.283408509997,22.72843899000145,53340.63608928001 2025-10-27,01:05:52.000,300,11023384,12485,0,1761527151,13009.249726959992,22.749586379999528,53340.594166560004 2025-10-27,01:05:53.000,300,11023375,12325,0,1761527152,13009.249726959992,22.72843899000145,53340.60814080001 2025-10-27,01:05:54.000,300,11023382,12365,0,1761527153,13009.249726959992,22.714340730002732,53340.65006352 2025-10-27,01:05:55.000,300,11023383,12525,0,1761527154,13009.229518029992,22.72138986000209,53340.62910216 2025-10-27,01:05:56.000,300,11023373,12325,0,1761527155,13009.242990649996,22.72138986000209,53340.60814080001 2025-10-27,01:05:57.000,300,11023371,12365,0,1761527156,13009.222781719996,22.700242470004014,53340.615127920006 2025-10-27,01:05:58.000,300,11023382,12245,0,1761527157,13009.263199579997,22.707291600003373,53340.594166560004 2025-10-27,01:05:59.000,300,11023336,12525,0,1761527158,13009.249726959992,22.693193340004655,53340.6430764 2025-10-27,01:06:00.000,300,11023358,12245,0,1761527159,13009.242990649996,22.67909507999866,53340.62910216 2025-10-27,01:06:01.000,300,11023349,12365,0,1761527160,13009.263199579997,22.68614420999802,53340.65705064001 2025-10-27,01:06:02.000,300,11023361,12285,0,1761527161,13009.216045410001,22.72138986000209,53340.60814080001 2025-10-27,01:06:03.000,300,11023355,12645,0,1761527162,13009.236254340001,22.72138986000209,53340.62211504 2025-10-27,01:06:04.000,300,11023368,12325,0,1761527163,13009.202572789996,22.72138986000209,53340.60115368 2025-10-27,01:06:05.000,300,11023349,12365,0,1761527164,13009.242990649996,22.72843899000145,53340.615127920006 2025-10-27,01:06:06.000,300,11023329,12245,0,1761527165,13009.236254340001,22.756635509998887,53340.58019232 2025-10-27,01:06:07.000,300,11023349,12165,0,1761527166,13009.242990649996,22.74253725000017,53340.62211504 2025-10-27,01:06:08.000,300,11023340,12205,0,1761527167,13009.222781719996,22.749586379999528,53340.65006352 2025-10-27,01:06:09.000,300,11023364,12325,0,1761527168,13009.216045410001,22.77778290000424,53340.62211504 2025-10-27,01:06:10.000,300,11023344,12325,0,1761527169,13009.229518029992,22.756635509998887,53340.60115368 2025-10-27,01:06:11.000,300,11023390,12325,0,1761527170,13009.229518029992,22.756635509998887,53340.60115368 2025-10-27,01:06:12.000,300,11023339,12245,0,1761527171,13009.263199579997,22.763684639998246,53340.62910216 2025-10-27,01:06:13.000,300,11023370,12485,0,1761527172,13009.242990649996,22.763684639998246,53340.63608928001 2025-10-27,01:06:14.000,300,11023349,12325,0,1761527173,13009.263199579997,22.763684639998246,53340.58019232 2025-10-27,01:06:15.000,300,11023380,12325,0,1761527174,13009.263199579997,22.77778290000424,53340.58717944001 2025-10-27,01:06:16.000,300,11023341,12285,0,1761527175,13009.216045410001,22.77778290000424,53340.60115368 2025-10-27,01:06:17.000,300,11023369,12365,0,1761527176,13009.236254340001,22.77778290000424,53340.615127920006 2025-10-27,01:06:18.000,300,11023367,12365,0,1761527177,13009.249726959992,22.77778290000424,53340.594166560004 2025-10-27,01:06:19.000,300,11023349,12325,0,1761527178,13009.242990649996,22.798930290002318,53340.5732052 2025-10-27,01:06:20.000,300,11023364,12445,0,1761527179,13009.222781719996,22.7848320300036,53340.67102488 2025-10-27,01:06:21.000,300,11023341,12325,0,1761527180,13009.269935889992,22.77778290000424,53340.67102488 2025-10-27,01:06:22.000,300,11023366,12485,0,1761527181,13009.283408509997,22.763684639998246,53340.615127920006 2025-10-27,01:06:23.000,300,11023386,12485,0,1761527182,13009.242990649996,22.72843899000145,53340.62211504 2025-10-27,01:06:24.000,300,11023341,12285,0,1761527183,13009.242990649996,22.73548812000081,53340.60115368 2025-10-27,01:06:25.000,300,11023344,12325,0,1761527184,13009.236254340001,22.73548812000081,53340.62211504 2025-10-27,01:06:26.000,300,11023383,12245,0,1761527185,13009.269935889992,22.73548812000081,53340.56621808001 2025-10-27,01:06:27.000,300,11023336,12365,0,1761527186,13009.283408509997,22.72843899000145,53340.615127920006 2025-10-27,01:06:28.000,300,11023357,12245,0,1761527187,13009.283408509997,22.72843899000145,53340.56621808001 2025-10-27,01:06:29.000,300,11023371,12325,0,1761527188,13009.296881130002,22.73548812000081,53340.615127920006 2025-10-27,01:06:30.000,300,11023367,12325,0,1761527189,13009.310353749992,22.714340730002732,53340.615127920006 2025-10-27,01:06:31.000,300,11023352,12285,0,1761527190,13009.303617439997,22.72138986000209,53340.6430764 2025-10-27,01:06:32.000,300,11023311,12325,0,1761527191,13009.344035299997,22.72843899000145,53340.594166560004 2025-10-27,01:06:33.000,300,11023347,12325,0,1761527192,13009.344035299997,22.72138986000209,53340.58717944001 2025-10-27,01:06:34.000,300,11023347,12365,0,1761527193,13009.357507920002,22.756635509998887,53340.58717944001 2025-10-27,01:06:35.000,300,11023372,12245,0,1761527194,13009.384453159997,22.74253725000017,53340.63608928001 2025-10-27,01:06:36.000,300,11023364,12485,0,1761527195,13009.370980539992,22.714340730002732,53340.58019232 2025-10-27,01:06:37.000,300,11023339,12485,0,1761527196,13009.391189469992,22.749586379999528,53340.62910216 2025-10-27,01:06:38.000,300,11023330,12485,0,1761527197,13009.330562679992,22.749586379999528,53340.62211504 2025-10-27,01:06:39.000,300,11023315,12205,0,1761527198,13009.370980539992,22.73548812000081,53340.65006352 2025-10-27,01:06:40.000,300,11023365,12445,0,1761527199,13009.317090060002,22.7848320300036,53340.60115368 2025-10-27,01:06:41.000,300,11023409,12205,0,1761527200,13009.323826369997,22.756635509998887,53340.545256720005 2025-10-27,01:06:42.000,300,11023333,12485,0,1761527201,13009.364244229997,22.73548812000081,53340.615127920006 2025-10-27,01:06:43.000,300,11023377,12285,0,1761527202,13009.337298990002,22.700242470004014,53340.60115368 2025-10-27,01:06:44.000,300,11023344,12405,0,1761527203,13009.370980539992,22.73548812000081,53340.60814080001 2025-10-27,01:06:45.000,300,11023357,12405,0,1761527204,13009.350771609992,22.73548812000081,53340.60115368 2025-10-27,01:06:46.000,300,11023355,12485,0,1761527205,13009.337298990002,22.714340730002732,53340.62211504 2025-10-27,01:06:47.000,300,11023344,12285,0,1761527206,13009.377716850002,22.72138986000209,53340.67102488 2025-10-27,01:06:48.000,300,11023369,12165,0,1761527207,13009.370980539992,22.73548812000081,53340.58019232 2025-10-27,01:06:49.000,300,11023327,12245,0,1761527208,13009.350771609992,22.749586379999528,53340.60814080001 2025-10-27,01:06:50.000,300,11023332,12485,0,1761527209,13009.344035299997,22.707291600003373,53340.65006352 2025-10-27,01:06:51.000,300,11023358,12325,0,1761527210,13009.370980539992,22.72138986000209,53340.63608928001 2025-10-27,01:06:52.000,300,11023350,12245,0,1761527211,13009.364244229997,22.72138986000209,53340.63608928001 2025-10-27,01:06:53.000,300,11023360,12205,0,1761527212,13009.364244229997,22.68614420999802,53340.60115368 2025-10-27,01:06:54.000,300,11023365,12205,0,1761527213,13009.377716850002,22.693193340004655,53340.60115368 2025-10-27,01:06:55.000,300,11023345,12245,0,1761527214,13009.384453159997,22.707291600003373,53340.6430764 2025-10-27,01:06:56.000,300,11023292,12205,0,1761527215,13009.397925780002,22.68614420999802,53340.58717944001 2025-10-27,01:06:57.000,300,11023346,12325,0,1761527216,13009.384453159997,22.700242470004014,53340.6430764 2025-10-27,01:06:58.000,300,11023381,12285,0,1761527217,13009.377716850002,22.714340730002732,53340.56621808001 2025-10-27,01:06:59.000,300,11023392,12205,0,1761527218,13009.411398399992,22.72138986000209,53340.60115368 2025-10-27,01:07:00.000,300,11023384,12325,0,1761527219,13009.438343640002,22.73548812000081,53340.60814080001 2025-10-27,01:07:01.000,300,11023320,12325,0,1761527220,13009.404662089997,22.72138986000209,53340.60115368 2025-10-27,01:07:02.000,300,11023343,12325,0,1761527221,13009.458552570002,22.77073377000488,53340.615127920006 2025-10-27,01:07:03.000,300,11023338,12205,0,1761527222,13009.431607329992,22.74253725000017,53340.62910216 2025-10-27,01:07:04.000,300,11023366,12285,0,1761527223,13009.418134710002,22.763684639998246,53340.62910216 2025-10-27,01:07:05.000,300,11023361,12325,0,1761527224,13009.424871019997,22.77778290000424,53340.58717944001 2025-10-27,01:07:06.000,300,11023408,12325,0,1761527225,13009.431607329992,22.756635509998887,53340.615127920006 2025-10-27,01:07:07.000,300,11023304,12405,0,1761527226,13009.397925780002,22.7848320300036,53340.58717944001 2025-10-27,01:07:08.000,300,11023353,12245,0,1761527227,13009.384453159997,22.77073377000488,53340.53826960001 2025-10-27,01:07:09.000,300,11023337,12125,0,1761527228,13009.397925780002,22.820077680000395,53340.62211504 2025-10-27,01:07:10.000,300,11023311,12285,0,1761527229,13009.384453159997,22.763684639998246,53340.5732052 2025-10-27,01:07:11.000,300,11023337,12245,0,1761527230,13009.411398399992,22.7848320300036,53340.6430764 2025-10-27,01:07:12.000,300,11023390,12245,0,1761527231,13009.424871019997,22.79188116000296,53340.58019232 2025-10-27,01:07:13.000,300,11023349,12365,0,1761527232,13009.404662089997,22.77778290000424,53340.5732052 2025-10-27,01:07:14.000,300,11023324,12125,0,1761527233,13009.418134710002,22.79188116000296,53340.56621808001 2025-10-27,01:07:15.000,300,11023326,12325,0,1761527234,13009.397925780002,22.7848320300036,53340.545256720005 2025-10-27,01:07:16.000,300,11023382,12485,0,1761527235,13009.397925780002,22.763684639998246,53340.56621808001 2025-10-27,01:07:17.000,300,11023353,12205,0,1761527236,13009.397925780002,22.749586379999528,53340.58019232 2025-10-27,01:07:18.000,300,11023370,12365,0,1761527237,13009.411398399992,22.756635509998887,53340.58717944001 2025-10-27,01:07:19.000,300,11023353,12565,0,1761527238,13009.424871019997,22.73548812000081,53340.594166560004 2025-10-27,01:07:20.000,300,11023310,12125,0,1761527239,13009.411398399992,22.749586379999528,53340.58019232 2025-10-27,01:07:21.000,300,11023320,12245,0,1761527240,13009.438343640002,22.756635509998887,53340.615127920006 2025-10-27,01:07:22.000,300,11023363,12365,0,1761527241,13009.431607329992,22.74253725000017,53340.56621808001 2025-10-27,01:07:23.000,300,11023370,12245,0,1761527242,13009.418134710002,22.74253725000017,53340.51032112 2025-10-27,01:07:24.000,300,11023344,12245,0,1761527243,13009.445079949997,22.74253725000017,53340.503334 2025-10-27,01:07:25.000,300,11023322,12245,0,1761527244,13009.424871019997,22.74253725000017,53340.53128248 2025-10-27,01:07:26.000,300,11023351,12245,0,1761527245,13009.404662089997,22.707291600003373,53340.48237264 2025-10-27,01:07:27.000,300,11023383,12445,0,1761527246,13009.424871019997,22.72138986000209,53340.503334 2025-10-27,01:07:28.000,300,11023355,12285,0,1761527247,13009.465288879997,22.700242470004014,53340.55224384 2025-10-27,01:07:29.000,300,11023308,12165,0,1761527248,13009.445079949997,22.693193340004655,53340.51032112 2025-10-27,01:07:30.000,300,11023368,12365,0,1761527249,13009.465288879997,22.693193340004655,53340.503334 2025-10-27,01:07:31.000,300,11023328,12365,0,1761527250,13009.478761500002,22.6720459499993,53340.55923096001 2025-10-27,01:07:32.000,300,11023359,12365,0,1761527251,13009.492234119993,22.6720459499993,53340.503334 2025-10-27,01:07:33.000,300,11023379,12285,0,1761527252,13009.478761500002,22.714340730002732,53340.496346880005 2025-10-27,01:07:34.000,300,11023401,12285,0,1761527253,13009.485497809997,22.72138986000209,53340.55923096001 2025-10-27,01:07:35.000,300,11023326,12365,0,1761527254,13009.512443049993,22.73548812000081,53340.51032112 2025-10-27,01:07:36.000,300,11023298,12245,0,1761527255,13009.492234119993,22.714340730002732,53340.48237264 2025-10-27,01:07:37.000,300,11023369,12325,0,1761527256,13009.498970430002,22.72138986000209,53340.503334 2025-10-27,01:07:38.000,300,11023331,12045,0,1761527257,13009.505706739998,22.756635509998887,53340.51032112 2025-10-27,01:07:39.000,300,11023374,12165,0,1761527258,13009.472025189993,22.72843899000145,53340.496346880005 2025-10-27,01:07:40.000,300,11023354,12365,0,1761527259,13009.505706739998,22.72843899000145,53340.503334 2025-10-27,01:07:41.000,300,11023365,12325,0,1761527260,13009.539388290003,22.73548812000081,53340.48935976001 2025-10-27,01:07:42.000,300,11023385,12365,0,1761527261,13009.519179360002,22.756635509998887,53340.51032112 2025-10-27,01:07:43.000,300,11023345,12125,0,1761527262,13009.498970430002,22.77073377000488,53340.51730824001 2025-10-27,01:07:44.000,300,11023377,12365,0,1761527263,13009.512443049993,22.756635509998887,53340.53128248 2025-10-27,01:07:45.000,300,11023371,12205,0,1761527264,13009.525915669998,22.749586379999528,53340.56621808001 2025-10-27,01:07:46.000,300,11023361,12165,0,1761527265,13009.546124599998,22.72843899000145,53340.53128248 2025-10-27,01:07:47.000,300,11023357,12405,0,1761527266,13009.579806149988,22.74253725000017,53340.545256720005 2025-10-27,01:07:48.000,300,11023368,12405,0,1761527267,13009.600015079988,22.72138986000209,53340.51032112 2025-10-27,01:07:49.000,300,11023349,12365,0,1761527268,13009.559597220003,22.73548812000081,53340.496346880005 2025-10-27,01:07:50.000,300,11023360,12325,0,1761527269,13009.546124599998,22.763684639998246,53340.545256720005 2025-10-27,01:07:51.000,300,11023380,12205,0,1761527270,13009.593278769993,22.714340730002732,53340.53826960001 2025-10-27,01:07:52.000,300,11023368,12285,0,1761527271,13009.593278769993,22.72138986000209,53340.503334 2025-10-27,01:07:53.000,300,11023383,12485,0,1761527272,13009.593278769993,22.72843899000145,53340.51032112 2025-10-27,01:07:54.000,300,11023371,12325,0,1761527273,13009.620224009988,22.707291600003373,53340.56621808001 2025-10-27,01:07:55.000,300,11023341,12325,0,1761527274,13009.613487699993,22.693193340004655,53340.503334 2025-10-27,01:07:56.000,300,11023390,12365,0,1761527275,13009.667378179998,22.6720459499993,53340.545256720005 2025-10-27,01:07:57.000,300,11023367,12445,0,1761527276,13009.626960319998,22.67909507999866,53340.56621808001 2025-10-27,01:07:58.000,300,11023379,12165,0,1761527277,13009.647169249998,22.707291600003373,53340.55224384 2025-10-27,01:07:59.000,300,11023354,12165,0,1761527278,13009.674114489993,22.700242470004014,53340.53826960001 2025-10-27,01:08:00.000,300,11023349,12445,0,1761527279,13009.647169249998,22.714340730002732,53340.545256720005 2025-10-27,01:08:01.000,300,11023348,12325,0,1761527280,13009.640432939988,22.657947690000583,53340.52429536 2025-10-27,01:08:02.000,300,11023354,12485,0,1761527281,13009.660641869988,22.664996819999942,53340.53826960001 2025-10-27,01:08:03.000,300,11023380,12485,0,1761527282,13009.660641869988,22.68614420999802,53340.53128248 2025-10-27,01:08:04.000,300,11023344,12365,0,1761527283,13009.667378179998,22.68614420999802,53340.447437040006 2025-10-27,01:08:05.000,300,11023361,12325,0,1761527284,13009.674114489993,22.657947690000583,53340.47538552 2025-10-27,01:08:06.000,300,11023355,12365,0,1761527285,13009.687587109998,22.707291600003373,53340.4334628 2025-10-27,01:08:07.000,300,11023374,12125,0,1761527286,13009.707796039998,22.643849430001865,53340.48935976001 2025-10-27,01:08:08.000,300,11023316,12285,0,1761527287,13009.728004969998,22.608603779997793,53340.44044992001 2025-10-27,01:08:09.000,300,11023370,12365,0,1761527288,13009.721268659989,22.601554649998434,53340.48935976001 2025-10-27,01:08:10.000,300,11023380,12285,0,1761527289,13009.728004969998,22.664996819999942,53340.48237264 2025-10-27,01:08:11.000,300,11023345,12365,0,1761527290,13009.741477589989,22.664996819999942,53340.447437040006 2025-10-27,01:08:12.000,300,11023371,12285,0,1761527291,13009.721268659989,22.643849430001865,53340.496346880005 2025-10-27,01:08:13.000,300,11023333,12285,0,1761527292,13009.754950209994,22.657947690000583,53340.46141128 2025-10-27,01:08:14.000,300,11023373,12285,0,1761527293,13009.741477589989,22.664996819999942,53340.45442416 2025-10-27,01:08:15.000,300,11023349,12205,0,1761527294,13009.775159139994,22.636800300002506,53340.496346880005 2025-10-27,01:08:16.000,300,11023373,12205,0,1761527295,13009.748213899999,22.643849430001865,53340.48935976001 2025-10-27,01:08:17.000,300,11023374,12405,0,1761527296,13009.754950209994,22.608603779997793,53340.51730824001 2025-10-27,01:08:18.000,300,11023344,12405,0,1761527297,13009.754950209994,22.657947690000583,53340.45442416 2025-10-27,01:08:19.000,300,11023352,12125,0,1761527298,13009.754950209994,22.700242470004014,53340.45442416 2025-10-27,01:08:20.000,300,11023400,12325,0,1761527299,13009.734741279994,22.6720459499993,53340.45442416 2025-10-27,01:08:21.000,300,11023382,12125,0,1761527300,13009.768422829999,22.6720459499993,53340.44044992001 2025-10-27,01:08:22.000,300,11023356,12125,0,1761527301,13009.734741279994,22.67909507999866,53340.44044992001 2025-10-27,01:08:23.000,300,11023389,12445,0,1761527302,13009.721268659989,22.700242470004014,53340.45442416 2025-10-27,01:08:24.000,300,11023383,12205,0,1761527303,13009.748213899999,22.657947690000583,53340.52429536 2025-10-27,01:08:25.000,300,11023389,12245,0,1761527304,13009.701059729989,22.67909507999866,53340.46839840001 2025-10-27,01:08:26.000,300,11023383,12405,0,1761527305,13009.728004969998,22.693193340004655,53340.51032112 2025-10-27,01:08:27.000,300,11023381,12125,0,1761527306,13009.680850799989,22.693193340004655,53340.46141128 2025-10-27,01:08:28.000,300,11023403,12285,0,1761527307,13009.714532349994,22.693193340004655,53340.496346880005 2025-10-27,01:08:29.000,300,11023389,12245,0,1761527308,13009.714532349994,22.693193340004655,53340.46839840001 2025-10-27,01:08:30.000,300,11023357,12365,0,1761527309,13009.660641869988,22.6720459499993,53340.447437040006 2025-10-27,01:08:31.000,300,11023369,12045,0,1761527310,13009.674114489993,22.68614420999802,53340.45442416 2025-10-27,01:08:32.000,300,11023356,12205,0,1761527311,13009.633696629993,22.67909507999866,53340.46141128 2025-10-27,01:08:33.000,300,11023397,12285,0,1761527312,13009.626960319998,22.636800300002506,53340.447437040006 2025-10-27,01:08:34.000,300,11023390,12405,0,1761527313,13009.647169249998,22.622702040003787,53340.47538552 2025-10-27,01:08:35.000,300,11023389,12285,0,1761527314,13009.667378179998,22.643849430001865,53340.426475680004 2025-10-27,01:08:36.000,300,11023399,12125,0,1761527315,13009.707796039998,22.629751170003146,53340.45442416 2025-10-27,01:08:37.000,300,11023351,12245,0,1761527316,13009.653905559993,22.601554649998434,53340.48935976001 2025-10-27,01:08:38.000,300,11023396,11965,0,1761527317,13009.687587109998,22.657947690000583,53340.44044992001 2025-10-27,01:08:39.000,300,11023394,12245,0,1761527318,13009.680850799989,22.629751170003146,53340.44044992001 2025-10-27,01:08:40.000,300,11023454,12245,0,1761527319,13009.687587109998,22.615652910004428,53340.47538552 2025-10-27,01:08:41.000,300,11023407,12285,0,1761527320,13009.707796039998,22.615652910004428,53340.44044992001 2025-10-27,01:08:42.000,300,11023392,12125,0,1761527321,13009.680850799989,22.629751170003146,53340.426475680004 2025-10-27,01:08:43.000,300,11023379,12405,0,1761527322,13009.714532349994,22.636800300002506,53340.41948856001 2025-10-27,01:08:44.000,300,11023393,12365,0,1761527323,13009.694323419993,22.636800300002506,53340.496346880005 2025-10-27,01:08:45.000,300,11023361,12365,0,1761527324,13009.707796039998,22.664996819999942,53340.447437040006 2025-10-27,01:08:46.000,300,11023385,12125,0,1761527325,13009.680850799989,22.700242470004014,53340.426475680004 2025-10-27,01:08:47.000,300,11023394,12125,0,1761527326,13009.707796039998,22.6720459499993,53340.426475680004 2025-10-27,01:08:48.000,300,11023378,12165,0,1761527327,13009.687587109998,22.657947690000583,53340.4334628 2025-10-27,01:08:49.000,300,11023397,12005,0,1761527328,13009.687587109998,22.650898560001224,53340.46839840001 2025-10-27,01:08:50.000,300,11023383,12165,0,1761527329,13009.694323419993,22.68614420999802,53340.46141128 2025-10-27,01:08:51.000,300,11023395,12085,0,1761527330,13009.647169249998,22.67909507999866,53340.46839840001 2025-10-27,01:08:52.000,300,11023399,12085,0,1761527331,13009.667378179998,22.664996819999942,53340.496346880005 2025-10-27,01:08:53.000,300,11023378,12245,0,1761527332,13009.653905559993,22.657947690000583,53340.45442416 2025-10-27,01:08:54.000,300,11023390,12285,0,1761527333,13009.674114489993,22.700242470004014,53340.48237264 2025-10-27,01:08:55.000,300,11023402,12165,0,1761527334,13009.600015079988,22.714340730002732,53340.44044992001 2025-10-27,01:08:56.000,300,11023399,12365,0,1761527335,13009.620224009988,22.707291600003373,53340.45442416 2025-10-27,01:08:57.000,300,11023361,12325,0,1761527336,13009.579806149988,22.714340730002732,53340.426475680004 2025-10-27,01:08:58.000,300,11023395,12445,0,1761527337,13009.573069839993,22.73548812000081,53340.426475680004 2025-10-27,01:08:59.000,300,11023387,12245,0,1761527338,13009.573069839993,22.707291600003373,53340.41948856001 2025-10-27,01:09:00.000,300,11023421,12365,0,1761527339,13009.512443049993,22.74253725000017,53340.447437040006 2025-10-27,01:09:01.000,300,11023384,12165,0,1761527340,13009.519179360002,22.700242470004014,53340.4334628 2025-10-27,01:09:02.000,300,11023389,12365,0,1761527341,13009.478761500002,22.74253725000017,53340.39154008001 2025-10-27,01:09:03.000,300,11023397,12485,0,1761527342,13009.465288879997,22.72138986000209,53340.426475680004 2025-10-27,01:09:04.000,300,11023385,12205,0,1761527343,13009.418134710002,22.74253725000017,53340.426475680004 2025-10-27,01:09:05.000,300,11023408,12445,0,1761527344,13009.397925780002,22.756635509998887,53340.40551432 2025-10-27,01:09:06.000,300,11023381,12485,0,1761527345,13009.350771609992,22.756635509998887,53340.38455296 2025-10-27,01:09:07.000,300,11023351,12165,0,1761527346,13009.330562679992,22.73548812000081,53340.41250144 2025-10-27,01:09:08.000,300,11023359,12365,0,1761527347,13009.350771609992,22.72138986000209,53340.38455296 2025-10-27,01:09:09.000,300,11023382,12285,0,1761527348,13009.283408509997,22.756635509998887,53340.38455296 2025-10-27,01:09:10.000,300,11023377,12165,0,1761527349,13009.276672200001,22.756635509998887,53340.31468176 2025-10-27,01:09:11.000,300,11023355,12325,0,1761527350,13009.256463270001,22.77778290000424,53340.37057872001 2025-10-27,01:09:12.000,300,11023354,12285,0,1761527351,13009.182363859996,22.827126809999754,53340.33564312 2025-10-27,01:09:13.000,300,11023376,12285,0,1761527352,13009.175627550001,22.798930290002318,53340.32166888001 2025-10-27,01:09:14.000,300,11023383,12485,0,1761527353,13009.168891239991,22.756635509998887,53340.30769464 2025-10-27,01:09:15.000,300,11023374,12485,0,1761527354,13009.135209690001,22.79188116000296,53340.2937204 2025-10-27,01:09:16.000,300,11023360,12125,0,1761527355,13009.141945999996,22.763684639998246,53340.31468176 2025-10-27,01:09:17.000,300,11023343,12165,0,1761527356,13009.141945999996,22.72843899000145,53340.31468176 2025-10-27,01:09:18.000,300,11023338,12405,0,1761527357,13009.108264449991,22.74253725000017,53340.31468176 2025-10-27,01:09:19.000,300,11023376,12285,0,1761527358,13009.101528139996,22.73548812000081,53340.25179768001 2025-10-27,01:09:20.000,300,11023365,12205,0,1761527359,13009.061110279996,22.700242470004014,53340.30769464 2025-10-27,01:09:21.000,300,11023405,12245,0,1761527360,13009.03416504,22.700242470004014,53340.2937204 2025-10-27,01:09:22.000,300,11023343,12485,0,1761527361,13009.03416504,22.6720459499993,53340.279746160006 2025-10-27,01:09:23.000,300,11023340,12205,0,1761527362,13008.99374718,22.707291600003373,53340.27275904001 2025-10-27,01:09:24.000,300,11023325,12245,0,1761527363,13009.040901349996,22.700242470004014,53340.23782344 2025-10-27,01:09:25.000,300,11023377,12205,0,1761527364,13009.000483489996,22.67909507999866,53340.24481056 2025-10-27,01:09:26.000,300,11023353,12285,0,1761527365,13008.98701086999,22.6720459499993,53340.23782344 2025-10-27,01:09:27.000,300,11023347,12205,0,1761527366,13009.020692419996,22.693193340004655,53340.279746160006 2025-10-27,01:09:28.000,300,11023352,12485,0,1761527367,13008.97353825,22.68614420999802,53340.28673328 2025-10-27,01:09:29.000,300,11023359,12325,0,1761527368,13008.980274559995,22.67909507999866,53340.23782344 2025-10-27,01:09:30.000,300,11023324,12205,0,1761527369,13008.97353825,22.700242470004014,53340.22384920001 2025-10-27,01:09:31.000,300,11023306,12405,0,1761527370,13008.96680193999,22.714340730002732,53340.24481056 2025-10-27,01:09:32.000,300,11023390,12205,0,1761527371,13008.94659300999,22.72138986000209,53340.23782344 2025-10-27,01:09:33.000,300,11023338,12285,0,1761527372,13008.91291146,22.707291600003373,53340.23782344 2025-10-27,01:09:34.000,300,11023344,12365,0,1761527373,13008.939856699995,22.72138986000209,53340.258784800004 2025-10-27,01:09:35.000,300,11023325,12285,0,1761527374,13008.92638407999,22.74253725000017,53340.230836320006 2025-10-27,01:09:36.000,300,11023311,12205,0,1761527375,13008.93312039,22.72138986000209,53340.23782344 2025-10-27,01:09:37.000,300,11023332,12285,0,1761527376,13008.95332932,22.756635509998887,53340.279746160006 2025-10-27,01:09:38.000,300,11023384,12085,0,1761527377,13008.94659300999,22.73548812000081,53340.30769464 2025-10-27,01:09:39.000,300,11023338,12245,0,1761527378,13008.980274559995,22.72843899000145,53340.258784800004 2025-10-27,01:09:40.000,300,11023405,12165,0,1761527379,13008.919647769995,22.72843899000145,53340.23782344 2025-10-27,01:09:41.000,300,11023336,12205,0,1761527380,13008.92638407999,22.700242470004014,53340.17493936 2025-10-27,01:09:42.000,300,11023377,12325,0,1761527381,13008.919647769995,22.749586379999528,53340.17493936 2025-10-27,01:09:43.000,300,11023290,12365,0,1761527382,13008.91291146,22.73548812000081,53340.22384920001 2025-10-27,01:09:44.000,300,11023297,12445,0,1761527383,13008.91291146,22.72843899000145,53340.24481056 2025-10-27,01:09:45.000,300,11023350,12365,0,1761527384,13008.92638407999,22.714340730002732,53340.24481056 2025-10-27,01:09:46.000,300,11023357,12245,0,1761527385,13008.879229909995,22.74253725000017,53340.17493936 2025-10-27,01:09:47.000,300,11023340,12245,0,1761527386,13008.88596621999,22.73548812000081,53340.20288784001 2025-10-27,01:09:48.000,300,11023357,12445,0,1761527387,13008.899438839995,22.74253725000017,53340.22384920001 2025-10-27,01:09:49.000,300,11023385,12245,0,1761527388,13008.89270253,22.73548812000081,53340.19590072 2025-10-27,01:09:50.000,300,11023334,12205,0,1761527389,13008.899438839995,22.700242470004014,53340.209874960005 2025-10-27,01:09:51.000,300,11023362,12365,0,1761527390,13008.90617514999,22.74253725000017,53340.22384920001 2025-10-27,01:09:52.000,300,11023321,12325,0,1761527391,13008.92638407999,22.749586379999528,53340.19590072 2025-10-27,01:09:53.000,300,11023340,12405,0,1761527392,13008.90617514999,22.79188116000296,53340.24481056 2025-10-27,01:09:54.000,300,11023306,12485,0,1761527393,13008.93312039,22.77073377000488,53340.1889136 2025-10-27,01:09:55.000,300,11023323,12125,0,1761527394,13008.899438839995,22.763684639998246,53340.20288784001 2025-10-27,01:09:56.000,300,11023334,12365,0,1761527395,13008.899438839995,22.77073377000488,53340.19590072 2025-10-27,01:09:57.000,300,11023307,12325,0,1761527396,13008.91291146,22.77778290000424,53340.20288784001 2025-10-27,01:09:58.000,300,11023293,12445,0,1761527397,13008.91291146,22.749586379999528,53340.22384920001 2025-10-27,01:09:59.000,300,11023344,12325,0,1761527398,13008.89270253,22.756635509998887,53340.22384920001 2025-10-27,01:10:00.000,300,11023289,12205,0,1761527399,13008.91291146,22.749586379999528,53340.12602952 2025-10-27,01:10:01.000,300,11023327,12445,0,1761527400,13008.92638407999,22.763684639998246,53340.18192648001 2025-10-27,01:10:02.000,300,11023353,12245,0,1761527401,13008.91291146,22.7848320300036,53340.18192648001 2025-10-27,01:10:03.000,300,11023309,12325,0,1761527402,13008.919647769995,22.756635509998887,53340.19590072 2025-10-27,01:10:04.000,300,11023330,12285,0,1761527403,13008.92638407999,22.7848320300036,53340.18192648001 2025-10-27,01:10:05.000,300,11023294,12325,0,1761527404,13008.91291146,22.834175939999113,53340.18192648001 2025-10-27,01:10:06.000,300,11023325,12405,0,1761527405,13008.95332932,22.813028550001036,53340.1889136 2025-10-27,01:10:07.000,300,11023288,12485,0,1761527406,13008.93312039,22.798930290002318,53340.18192648001 2025-10-27,01:10:08.000,300,11023347,12365,0,1761527407,13008.899438839995,22.805979420001677,53340.20288784001 2025-10-27,01:10:09.000,300,11023349,12325,0,1761527408,13008.92638407999,22.820077680000395,53340.1889136 2025-10-27,01:10:10.000,300,11023280,12325,0,1761527409,13008.90617514999,22.813028550001036,53340.160965120005 2025-10-27,01:10:11.000,300,11023346,12125,0,1761527410,13008.939856699995,22.805979420001677,53340.10506816001 2025-10-27,01:10:12.000,300,11023302,12165,0,1761527411,13008.96680193999,22.841225069998472,53340.12602952 2025-10-27,01:10:13.000,300,11023354,12485,0,1761527412,13008.94659300999,22.841225069998472,53340.112055280006 2025-10-27,01:10:14.000,300,11023354,12405,0,1761527413,13008.97353825,22.827126809999754,53340.14699088 2025-10-27,01:10:15.000,300,11023357,12245,0,1761527414,13009.000483489996,22.827126809999754,53340.160965120005 2025-10-27,01:10:16.000,300,11023362,12245,0,1761527415,13009.01395611,22.862372460003826,53340.13301664001 2025-10-27,01:10:17.000,300,11023318,12165,0,1761527416,13009.00721979999,22.855323330004467,53340.15397800001 2025-10-27,01:10:18.000,300,11023321,12405,0,1761527417,13009.01395611,22.869421590003185,53340.14699088 2025-10-27,01:10:19.000,300,11023334,12325,0,1761527418,13009.02742872999,22.869421590003185,53340.12602952 2025-10-27,01:10:20.000,300,11023341,12285,0,1761527419,13009.01395611,22.84827419999783,53340.14699088 2025-10-27,01:10:21.000,300,11023291,12245,0,1761527420,13009.04763765999,22.9187654999987,53340.12602952 2025-10-27,01:10:22.000,300,11023301,12325,0,1761527421,13009.04763765999,22.9187654999987,53340.16795224 2025-10-27,01:10:23.000,300,11023303,12125,0,1761527422,13009.03416504,22.932863760004693,53340.16795224 2025-10-27,01:10:24.000,300,11023275,12485,0,1761527423,13009.040901349996,22.925814629998058,53340.18192648001 2025-10-27,01:10:25.000,300,11023329,12365,0,1761527424,13009.081319209996,22.939912890004052,53340.18192648001 2025-10-27,01:10:26.000,300,11023342,12165,0,1761527425,13009.061110279996,22.932863760004693,53340.12602952 2025-10-27,01:10:27.000,300,11023385,12325,0,1761527426,13009.04763765999,22.975158540000848,53340.1190424 2025-10-27,01:10:28.000,300,11023297,12205,0,1761527427,13009.04763765999,23.003355059998285,53340.15397800001 2025-10-27,01:10:29.000,300,11023311,12285,0,1761527428,13009.05437397,23.003355059998285,53340.16795224 2025-10-27,01:10:30.000,300,11023350,12365,0,1761527429,13009.04763765999,23.010404189997644,53340.14000376 2025-10-27,01:10:31.000,300,11023320,12445,0,1761527430,13009.03416504,23.01745332000428,53340.14699088 2025-10-27,01:10:32.000,300,11023311,12245,0,1761527431,13009.04763765999,23.066797229999793,53340.1190424 2025-10-27,01:10:33.000,300,11023286,12245,0,1761527432,13009.02742872999,23.01745332000428,53340.17493936 2025-10-27,01:10:34.000,300,11023424,12245,0,1761527433,13009.02742872999,23.052698970001074,53340.160965120005 2025-10-27,01:10:35.000,300,11023344,12485,0,1761527434,13009.040901349996,23.052698970001074,53340.13301664001 2025-10-27,01:10:36.000,300,11023373,12205,0,1761527435,13009.020692419996,23.045649840001715,53340.17493936 2025-10-27,01:10:37.000,300,11023384,12165,0,1761527436,13009.02742872999,23.052698970001074,53340.14000376 2025-10-27,01:10:38.000,300,11023361,12165,0,1761527437,13009.000483489996,23.038600710002356,53340.14000376 2025-10-27,01:10:39.000,300,11023406,12125,0,1761527438,13008.980274559995,23.052698970001074,53340.13301664001 2025-10-27,01:10:40.000,300,11023347,12525,0,1761527439,13008.98701086999,23.045649840001715,53340.1190424 2025-10-27,01:10:41.000,300,11023416,12365,0,1761527440,13008.96680193999,23.024502450003638,53340.112055280006 2025-10-27,01:10:42.000,300,11023360,12285,0,1761527441,13008.95332932,23.045649840001715,53340.08410680001 2025-10-27,01:10:43.000,300,11023344,12165,0,1761527442,13008.96680193999,23.024502450003638,53340.091093920004 2025-10-27,01:10:44.000,300,11023331,12165,0,1761527443,13009.000483489996,23.045649840001715,53340.13301664001 2025-10-27,01:10:45.000,300,11023413,12325,0,1761527444,13009.00721979999,23.031551580002997,53340.07711968 2025-10-27,01:10:46.000,300,11023377,12245,0,1761527445,13009.040901349996,23.031551580002997,53340.1190424 2025-10-27,01:10:47.000,300,11023350,12365,0,1761527446,13009.000483489996,23.031551580002997,53340.02122272 2025-10-27,01:10:48.000,300,11023345,12285,0,1761527447,13008.99374718,22.996305929998925,53340.1190424 2025-10-27,01:10:49.000,300,11023402,12325,0,1761527448,13008.97353825,23.024502450003638,53340.00724848 2025-10-27,01:10:50.000,300,11023360,12285,0,1761527449,13008.99374718,23.003355059998285,53340.1190424 2025-10-27,01:10:51.000,300,11023336,12325,0,1761527450,13008.960065629995,22.989256799999566,53340.0491712 2025-10-27,01:10:52.000,300,11023360,12125,0,1761527451,13008.98701086999,22.96106028000213,53340.042184080005 2025-10-27,01:10:53.000,300,11023312,12165,0,1761527452,13008.94659300999,22.975158540000848,53340.0491712 2025-10-27,01:10:54.000,300,11023358,12045,0,1761527453,13008.980274559995,22.996305929998925,53340.07013256 2025-10-27,01:10:55.000,300,11023369,12205,0,1761527454,13008.95332932,22.996305929998925,53340.07711968 2025-10-27,01:10:56.000,300,11023318,12405,0,1761527455,13008.96680193999,23.024502450003638,53340.07711968 2025-10-27,01:10:57.000,300,11023359,12285,0,1761527456,13008.95332932,23.01745332000428,53340.07013256 2025-10-27,01:10:58.000,300,11023404,12085,0,1761527457,13008.939856699995,23.010404189997644,53340.07013256 2025-10-27,01:10:59.000,300,11023325,12285,0,1761527458,13008.980274559995,23.024502450003638,53340.08410680001 2025-10-27,01:11:00.000,300,11023294,12285,0,1761527459,13009.000483489996,23.010404189997644,53340.02122272 2025-10-27,01:11:01.000,300,11023367,12405,0,1761527460,13008.98701086999,23.01745332000428,53340.00724848 2025-10-27,01:11:02.000,300,11023358,12325,0,1761527461,13008.960065629995,23.031551580002997,53339.98628712001 2025-10-27,01:11:03.000,300,11023324,12485,0,1761527462,13008.980274559995,22.996305929998925,53340.01423560001 2025-10-27,01:11:04.000,300,11023314,12165,0,1761527463,13008.96680193999,22.975158540000848,53340.00724848 2025-10-27,01:11:05.000,300,11023351,11925,0,1761527464,13009.000483489996,22.975158540000848,53339.98628712001 2025-10-27,01:11:06.000,300,11023329,12325,0,1761527465,13008.98701086999,22.96106028000213,53339.993274240005 2025-10-27,01:11:07.000,300,11023349,12325,0,1761527466,13009.01395611,22.96810941000149,53339.96532576001 2025-10-27,01:11:08.000,300,11023330,12205,0,1761527467,13009.04763765999,22.96106028000213,53339.98628712001 2025-10-27,01:11:09.000,300,11023435,12165,0,1761527468,13009.088055519991,22.925814629998058,53339.95833864 2025-10-27,01:11:10.000,300,11023339,12285,0,1761527469,13009.081319209996,22.975158540000848,53339.95833864 2025-10-27,01:11:11.000,300,11023369,12245,0,1761527470,13009.061110279996,22.96810941000149,53339.96532576001 2025-10-27,01:11:12.000,300,11023377,12165,0,1761527471,13009.081319209996,22.96810941000149,53340.00026136 2025-10-27,01:11:13.000,300,11023327,12165,0,1761527472,13009.081319209996,22.932863760004693,53339.993274240005 2025-10-27,01:11:14.000,300,11023302,12165,0,1761527473,13009.081319209996,22.95401115000277,53339.95833864 2025-10-27,01:11:15.000,300,11023435,12325,0,1761527474,13009.121737069996,22.932863760004693,53340.00026136 2025-10-27,01:11:16.000,300,11023323,12285,0,1761527475,13009.141945999996,22.932863760004693,53339.9793 2025-10-27,01:11:17.000,300,11023348,12165,0,1761527476,13009.162154929996,22.94696202000341,53339.95833864 2025-10-27,01:11:18.000,300,11023362,12245,0,1761527477,13009.189100169991,22.925814629998058,53339.96532576001 2025-10-27,01:11:19.000,300,11023320,12325,0,1761527478,13009.256463270001,22.932863760004693,53339.96532576001 2025-10-27,01:11:20.000,300,11023310,12245,0,1761527479,13009.216045410001,22.90466723999998,53339.944364400006 2025-10-27,01:11:21.000,300,11023316,12285,0,1761527480,13009.216045410001,22.91171636999934,53339.9793 2025-10-27,01:11:22.000,300,11023318,12165,0,1761527481,13009.229518029992,22.9187654999987,53340.01423560001 2025-10-27,01:11:23.000,300,11023316,12285,0,1761527482,13009.296881130002,22.869421590003185,53339.97231288 2025-10-27,01:11:24.000,300,11023300,12205,0,1761527483,13009.269935889992,22.876470720002544,53339.993274240005 2025-10-27,01:11:25.000,300,11023323,12245,0,1761527484,13009.269935889992,22.869421590003185,53340.042184080005 2025-10-27,01:11:26.000,300,11023367,12325,0,1761527485,13009.290144819992,22.876470720002544,53340.02820984 2025-10-27,01:11:27.000,300,11023351,12245,0,1761527486,13009.290144819992,22.855323330004467,53340.02122272 2025-10-27,01:11:28.000,300,11023310,12165,0,1761527487,13009.276672200001,22.862372460003826,53340.01423560001 2025-10-27,01:11:29.000,300,11023300,12205,0,1761527488,13009.263199579997,22.834175939999113,53340.02820984 2025-10-27,01:11:30.000,300,11023340,12325,0,1761527489,13009.283408509997,22.855323330004467,53339.993274240005 2025-10-27,01:11:31.000,300,11023314,12365,0,1761527490,13009.276672200001,22.862372460003826,53340.00724848 2025-10-27,01:11:32.000,300,11023364,12125,0,1761527491,13009.310353749992,22.84827419999783,53339.993274240005 2025-10-27,01:11:33.000,300,11023353,12365,0,1761527492,13009.323826369997,22.813028550001036,53340.00724848 2025-10-27,01:11:34.000,300,11023384,12285,0,1761527493,13009.283408509997,22.813028550001036,53339.993274240005 2025-10-27,01:11:35.000,300,11023314,12125,0,1761527494,13009.317090060002,22.813028550001036,53340.0491712 2025-10-27,01:11:36.000,300,11023302,12285,0,1761527495,13009.317090060002,22.827126809999754,53340.00724848 2025-10-27,01:11:37.000,300,11023322,12245,0,1761527496,13009.323826369997,22.805979420001677,53339.98628712001 2025-10-27,01:11:38.000,300,11023341,12365,0,1761527497,13009.330562679992,22.77778290000424,53340.00026136 2025-10-27,01:11:39.000,300,11023388,12125,0,1761527498,13009.370980539992,22.7848320300036,53340.042184080005 2025-10-27,01:11:40.000,300,11023338,12245,0,1761527499,13009.350771609992,22.7848320300036,53340.01423560001 2025-10-27,01:11:41.000,300,11023333,12125,0,1761527500,13009.350771609992,22.813028550001036,53339.98628712001 2025-10-27,01:11:42.000,300,11023330,12245,0,1761527501,13009.337298990002,22.798930290002318,53340.07711968 2025-10-27,01:11:43.000,300,11023324,12325,0,1761527502,13009.330562679992,22.798930290002318,53340.03519696001 2025-10-27,01:11:44.000,300,11023344,12245,0,1761527503,13009.364244229997,22.805979420001677,53340.05615832001 2025-10-27,01:11:45.000,300,11023332,12365,0,1761527504,13009.357507920002,22.7848320300036,53340.08410680001 2025-10-27,01:11:46.000,300,11023267,12165,0,1761527505,13009.364244229997,22.79188116000296,53340.07711968 2025-10-27,01:11:47.000,300,11023367,12205,0,1761527506,13009.397925780002,22.77073377000488,53340.07013256 2025-10-27,01:11:48.000,300,11023358,12285,0,1761527507,13009.384453159997,22.79188116000296,53340.09808104 2025-10-27,01:11:49.000,300,11023317,12325,0,1761527508,13009.377716850002,22.798930290002318,53340.05615832001 2025-10-27,01:11:50.000,300,11023294,12205,0,1761527509,13009.364244229997,22.855323330004467,53340.0491712 2025-10-27,01:11:51.000,300,11023357,12205,0,1761527510,13009.424871019997,22.827126809999754,53340.08410680001 2025-10-27,01:11:52.000,300,11023331,12365,0,1761527511,13009.391189469992,22.841225069998472,53340.07711968 2025-10-27,01:11:53.000,300,11023343,12205,0,1761527512,13009.411398399992,22.7848320300036,53340.03519696001 2025-10-27,01:11:54.000,300,11023298,12325,0,1761527513,13009.391189469992,22.805979420001677,53340.03519696001 2025-10-27,01:11:55.000,300,11023316,12365,0,1761527514,13009.445079949997,22.834175939999113,53340.07013256 2025-10-27,01:11:56.000,300,11023330,12205,0,1761527515,13009.465288879997,22.834175939999113,53340.160965120005 2025-10-27,01:11:57.000,300,11023323,12365,0,1761527516,13009.478761500002,22.834175939999113,53340.112055280006 2025-10-27,01:11:58.000,300,11023288,12245,0,1761527517,13009.445079949997,22.820077680000395,53340.08410680001 2025-10-27,01:11:59.000,300,11023333,12165,0,1761527518,13009.478761500002,22.883519850001903,53340.10506816001 2025-10-27,01:12:00.000,300,11023353,12405,0,1761527519,13009.512443049993,22.869421590003185,53340.10506816001 2025-10-27,01:12:01.000,300,11023313,12365,0,1761527520,13009.519179360002,22.869421590003185,53340.07711968 2025-10-27,01:12:02.000,300,11023334,12325,0,1761527521,13009.505706739998,22.890568980001262,53340.112055280006 2025-10-27,01:12:03.000,300,11023320,12125,0,1761527522,13009.539388290003,22.883519850001903,53340.112055280006 2025-10-27,01:12:04.000,300,11023314,12405,0,1761527523,13009.539388290003,22.890568980001262,53340.05615832001 2025-10-27,01:12:05.000,300,11023294,12165,0,1761527524,13009.579806149988,22.939912890004052,53340.12602952 2025-10-27,01:12:06.000,300,11023344,12125,0,1761527525,13009.593278769993,22.932863760004693,53340.14699088 2025-10-27,01:12:07.000,300,11023343,12165,0,1761527526,13009.593278769993,22.939912890004052,53340.1889136 2025-10-27,01:12:08.000,300,11023309,12285,0,1761527527,13009.600015079988,22.925814629998058,53340.08410680001 2025-10-27,01:12:09.000,300,11023289,11965,0,1761527528,13009.626960319998,22.95401115000277,53340.12602952 2025-10-27,01:12:10.000,300,11023322,12325,0,1761527529,13009.647169249998,22.96106028000213,53340.12602952 2025-10-27,01:12:11.000,300,11023352,12085,0,1761527530,13009.620224009988,22.95401115000277,53340.07013256 2025-10-27,01:12:12.000,300,11023336,12365,0,1761527531,13009.626960319998,22.989256799999566,53340.07711968 2025-10-27,01:12:13.000,300,11023342,12285,0,1761527532,13009.640432939988,22.996305929998925,53340.12602952 2025-10-27,01:12:14.000,300,11023322,12365,0,1761527533,13009.633696629993,22.975158540000848,53340.13301664001 2025-10-27,01:12:15.000,300,11023297,12365,0,1761527534,13009.633696629993,22.96810941000149,53340.12602952 2025-10-27,01:12:16.000,300,11023336,12125,0,1761527535,13009.633696629993,22.95401115000277,53340.12602952 2025-10-27,01:12:17.000,300,11023335,12205,0,1761527536,13009.626960319998,22.94696202000341,53340.14699088 2025-10-27,01:12:18.000,300,11023331,12085,0,1761527537,13009.620224009988,23.01745332000428,53340.15397800001 2025-10-27,01:12:19.000,300,11023361,12645,0,1761527538,13009.600015079988,23.01745332000428,53340.13301664001 2025-10-27,01:12:20.000,300,11023318,12245,0,1761527539,13009.653905559993,23.038600710002356,53340.1889136 2025-10-27,01:12:21.000,300,11023338,12285,0,1761527540,13009.606751389998,22.996305929998925,53340.16795224 2025-10-27,01:12:22.000,300,11023329,12365,0,1761527541,13009.640432939988,23.045649840001715,53340.17493936 2025-10-27,01:12:23.000,300,11023324,12205,0,1761527542,13009.620224009988,23.073846359999152,53340.21686208 2025-10-27,01:12:24.000,300,11023369,12125,0,1761527543,13009.620224009988,23.038600710002356,53340.16795224 2025-10-27,01:12:25.000,300,11023377,12165,0,1761527544,13009.633696629993,23.059748100000434,53340.1889136 2025-10-27,01:12:26.000,300,11023391,12245,0,1761527545,13009.626960319998,23.010404189997644,53340.19590072 2025-10-27,01:12:27.000,300,11023356,12325,0,1761527546,13009.606751389998,22.996305929998925,53340.18192648001 2025-10-27,01:12:28.000,300,11023379,12365,0,1761527547,13009.613487699993,23.024502450003638,53340.230836320006 2025-10-27,01:12:29.000,300,11023352,12285,0,1761527548,13009.620224009988,23.003355059998285,53340.20288784001 2025-10-27,01:12:30.000,300,11023332,12205,0,1761527549,13009.593278769993,23.031551580002997,53340.16795224 2025-10-27,01:12:31.000,300,11023363,12245,0,1761527550,13009.626960319998,23.01745332000428,53340.20288784001 2025-10-27,01:12:32.000,300,11023316,12165,0,1761527551,13009.620224009988,23.010404189997644,53340.14699088 2025-10-27,01:12:33.000,300,11023360,12285,0,1761527552,13009.633696629993,23.038600710002356,53340.20288784001 2025-10-27,01:12:34.000,300,11023338,12205,0,1761527553,13009.620224009988,23.045649840001715,53340.230836320006 2025-10-27,01:12:35.000,300,11023284,12285,0,1761527554,13009.559597220003,23.052698970001074,53340.16795224 2025-10-27,01:12:36.000,300,11023323,12245,0,1761527555,13009.566333529998,23.045649840001715,53340.20288784001 2025-10-27,01:12:37.000,300,11023348,12245,0,1761527556,13009.519179360002,23.066797229999793,53340.24481056 2025-10-27,01:12:38.000,300,11023332,12365,0,1761527557,13009.539388290003,23.052698970001074,53340.160965120005 2025-10-27,01:12:39.000,300,11023347,12325,0,1761527558,13009.505706739998,23.059748100000434,53340.230836320006 2025-10-27,01:12:40.000,300,11023361,12485,0,1761527559,13009.465288879997,23.059748100000434,53340.22384920001 2025-10-27,01:12:41.000,300,11023385,12165,0,1761527560,13009.465288879997,23.08089548999851,53340.20288784001 2025-10-27,01:12:42.000,300,11023335,12485,0,1761527561,13009.458552570002,23.073846359999152,53340.15397800001 2025-10-27,01:12:43.000,300,11023354,12325,0,1761527562,13009.418134710002,23.08794461999787,53340.23782344 2025-10-27,01:12:44.000,300,11023340,12405,0,1761527563,13009.384453159997,23.116141140002583,53340.21686208 2025-10-27,01:12:45.000,300,11023356,12445,0,1761527564,13009.384453159997,23.14433766000002,53340.17493936 2025-10-27,01:12:46.000,300,11023336,12365,0,1761527565,13009.370980539992,23.123190270001942,53340.1889136 2025-10-27,01:12:47.000,300,11023371,12205,0,1761527566,13009.337298990002,23.14433766000002,53340.15397800001 2025-10-27,01:12:48.000,300,11023370,12085,0,1761527567,13009.317090060002,23.165485049998097,53340.12602952 2025-10-27,01:12:49.000,300,11023357,12125,0,1761527568,13009.317090060002,23.13728853000066,53340.1889136 2025-10-27,01:12:50.000,300,11023336,12205,0,1761527569,13009.229518029992,23.17958331000409,53340.160965120005 2025-10-27,01:12:51.000,300,11023366,12325,0,1761527570,13009.249726959992,23.17253418000473,53340.13301664001 2025-10-27,01:12:52.000,300,11023420,12285,0,1761527571,13009.222781719996,23.15138678999938,53340.160965120005 2025-10-27,01:12:53.000,300,11023301,12445,0,1761527572,13009.236254340001,23.18663244000345,53340.12602952 2025-10-27,01:12:54.000,300,11023375,12325,0,1761527573,13009.189100169991,23.19368157000281,53340.14000376 2025-10-27,01:12:55.000,300,11023372,12365,0,1761527574,13009.155418620001,23.17958331000409,53340.12602952 2025-10-27,01:12:56.000,300,11023353,12485,0,1761527575,13009.135209690001,23.17253418000473,53340.112055280006 2025-10-27,01:12:57.000,300,11023374,12325,0,1761527576,13009.108264449991,23.158435919998738,53340.13301664001 2025-10-27,01:12:58.000,300,11023352,12245,0,1761527577,13009.081319209996,23.17253418000473,53340.09808104 2025-10-27,01:12:59.000,300,11023358,12365,0,1761527578,13009.05437397,23.18663244000345,53340.14699088 2025-10-27,01:13:00.000,300,11023392,12325,0,1761527579,13009.020692419996,23.228927219999605,53340.091093920004 2025-10-27,01:13:01.000,300,11023331,12365,0,1761527580,13008.980274559995,23.221878090000246,53340.09808104 2025-10-27,01:13:02.000,300,11023348,12125,0,1761527581,13008.97353825,23.235976349998964,53340.08410680001 2025-10-27,01:13:03.000,300,11023348,12325,0,1761527582,13008.95332932,23.221878090000246,53340.14699088 2025-10-27,01:13:04.000,300,11023378,12325,0,1761527583,13008.899438839995,23.214828960000887,53340.09808104 2025-10-27,01:13:05.000,300,11023379,12325,0,1761527584,13008.93312039,23.20073070000217,53340.07711968 2025-10-27,01:13:06.000,300,11023341,12285,0,1761527585,13008.90617514999,23.15138678999938,53340.12602952 2025-10-27,01:13:07.000,300,11023375,12405,0,1761527586,13008.86575728999,23.17958331000409,53340.0491712 2025-10-27,01:13:08.000,300,11023334,12285,0,1761527587,13008.879229909995,23.158435919998738,53340.0491712 2025-10-27,01:13:09.000,300,11023391,12325,0,1761527588,13008.818603119995,23.18663244000345,53340.042184080005 2025-10-27,01:13:10.000,300,11023331,12365,0,1761527589,13008.81186681,23.14433766000002,53340.0491712 2025-10-27,01:13:11.000,300,11023322,12365,0,1761527590,13008.81186681,23.1302394000013,53340.063145440006 2025-10-27,01:13:12.000,300,11023374,12525,0,1761527591,13008.798394189995,23.1302394000013,53340.042184080005 2025-10-27,01:13:13.000,300,11023393,12285,0,1761527592,13008.76471263999,23.094993750004505,53340.07711968 2025-10-27,01:13:14.000,300,11023343,12365,0,1761527593,13008.74450370999,23.123190270001942,53340.063145440006 2025-10-27,01:13:15.000,300,11023368,12525,0,1761527594,13008.737767399994,23.116141140002583,53340.02820984 2025-10-27,01:13:16.000,300,11023407,12125,0,1761527595,13008.77144895,23.066797229999793,53340.07711968 2025-10-27,01:13:17.000,300,11023387,12365,0,1761527596,13008.74450370999,23.08089548999851,53340.02122272 2025-10-27,01:13:18.000,300,11023377,12165,0,1761527597,13008.73103109,23.08089548999851,53339.98628712001 2025-10-27,01:13:19.000,300,11023322,12205,0,1761527598,13008.75124002,23.08089548999851,53340.00026136 2025-10-27,01:13:20.000,300,11023358,12565,0,1761527599,13008.73103109,23.066797229999793,53340.01423560001 2025-10-27,01:13:21.000,300,11023333,12365,0,1761527600,13008.72429477999,23.052698970001074,53340.02122272 2025-10-27,01:13:22.000,300,11023327,12365,0,1761527601,13008.75124002,23.066797229999793,53339.9793 2025-10-27,01:13:23.000,300,11023316,12285,0,1761527602,13008.72429477999,23.073846359999152,53339.97231288 2025-10-27,01:13:24.000,300,11023314,12045,0,1761527603,13008.757976329995,23.052698970001074,53339.95135152 2025-10-27,01:13:25.000,300,11023384,12285,0,1761527604,13008.76471263999,23.066797229999793,53339.93737728001 2025-10-27,01:13:26.000,300,11023368,12365,0,1761527605,13008.757976329995,23.024502450003638,53339.90244168 2025-10-27,01:13:27.000,300,11023378,12165,0,1761527606,13008.757976329995,23.066797229999793,53339.944364400006 2025-10-27,01:13:28.000,300,11023325,12205,0,1761527607,13008.75124002,23.045649840001715,53339.95135152 2025-10-27,01:13:29.000,300,11023391,12205,0,1761527608,13008.75124002,23.08089548999851,53339.95833864 2025-10-27,01:13:30.000,300,11023328,12125,0,1761527609,13008.74450370999,23.052698970001074,53339.923403040004 2025-10-27,01:13:31.000,300,11023368,12285,0,1761527610,13008.77144895,23.066797229999793,53339.93039016 2025-10-27,01:13:32.000,300,11023366,12485,0,1761527611,13008.778185259995,23.024502450003638,53339.944364400006 2025-10-27,01:13:33.000,300,11023397,12405,0,1761527612,13008.80513049999,23.052698970001074,53339.93737728001 2025-10-27,01:13:34.000,300,11023360,12525,0,1761527613,13008.83207574,23.08794461999787,53339.95833864 2025-10-27,01:13:35.000,300,11023373,12245,0,1761527614,13008.798394189995,23.052698970001074,53339.90244168 2025-10-27,01:13:36.000,300,11023311,12085,0,1761527615,13008.81186681,23.059748100000434,53339.91641592001 2025-10-27,01:13:37.000,300,11023333,12445,0,1761527616,13008.85228467,23.094993750004505,53340.00026136 2025-10-27,01:13:38.000,300,11023306,12325,0,1761527617,13008.85228467,23.08089548999851,53339.93737728001 2025-10-27,01:13:39.000,300,11023312,12285,0,1761527618,13008.84554835999,23.066797229999793,53339.95833864 2025-10-27,01:13:40.000,300,11023379,12165,0,1761527619,13008.92638407999,23.059748100000434,53339.97231288 2025-10-27,01:13:41.000,300,11023347,12205,0,1761527620,13009.00721979999,23.052698970001074,53339.9793 2025-10-27,01:13:42.000,300,11023374,12325,0,1761527621,13008.99374718,23.01745332000428,53339.95135152 2025-10-27,01:13:43.000,300,11023340,12445,0,1761527622,13008.99374718,23.024502450003638,53339.91641592001 2025-10-27,01:13:44.000,300,11023321,12205,0,1761527623,13009.03416504,23.031551580002997,53339.96532576001 2025-10-27,01:13:45.000,300,11023377,12125,0,1761527624,13009.02742872999,23.031551580002997,53339.91641592001 2025-10-27,01:13:46.000,300,11023368,12165,0,1761527625,13009.061110279996,23.024502450003638,53339.93737728001 2025-10-27,01:13:47.000,300,11023339,12205,0,1761527626,13009.067846589991,23.031551580002997,53339.95135152 2025-10-27,01:13:48.000,300,11023335,12245,0,1761527627,13009.101528139996,23.031551580002997,53339.98628712001 2025-10-27,01:13:49.000,300,11023374,12205,0,1761527628,13009.128473379991,23.031551580002997,53339.93039016 2025-10-27,01:13:50.000,300,11023319,12445,0,1761527629,13009.148682309991,23.059748100000434,53340.00026136 2025-10-27,01:13:51.000,300,11023306,12245,0,1761527630,13009.162154929996,23.024502450003638,53339.9793 2025-10-27,01:13:52.000,300,11023387,12045,0,1761527631,13009.222781719996,23.045649840001715,53340.02122272 2025-10-27,01:13:53.000,300,11023324,12405,0,1761527632,13009.195836480001,23.052698970001074,53340.063145440006 2025-10-27,01:13:54.000,300,11023394,12125,0,1761527633,13009.249726959992,23.08794461999787,53340.02820984 2025-10-27,01:13:55.000,300,11023297,12245,0,1761527634,13009.242990649996,23.109092010003224,53339.993274240005 2025-10-27,01:13:56.000,300,11023313,12325,0,1761527635,13009.242990649996,23.109092010003224,53340.05615832001 2025-10-27,01:13:57.000,300,11023388,12205,0,1761527636,13009.242990649996,23.14433766000002,53340.05615832001 2025-10-27,01:13:58.000,300,11023323,12325,0,1761527637,13009.249726959992,23.1302394000013,53340.03519696001 2025-10-27,01:13:59.000,300,11023364,12045,0,1761527638,13009.242990649996,23.17958331000409,53340.063145440006 2025-10-27,01:14:00.000,300,11023379,12285,0,1761527639,13009.236254340001,23.17958331000409,53340.0491712 2025-10-27,01:14:01.000,300,11023383,12485,0,1761527640,13009.249726959992,23.235976349998964,53340.063145440006 2025-10-27,01:14:02.000,300,11023362,12285,0,1761527641,13009.229518029992,23.235976349998964,53340.00026136 2025-10-27,01:14:03.000,300,11023363,12445,0,1761527642,13009.209309099992,23.292369390001113,53340.02122272 2025-10-27,01:14:04.000,300,11023342,12525,0,1761527643,13009.202572789996,23.292369390001113,53340.05615832001 2025-10-27,01:14:05.000,300,11023336,12285,0,1761527644,13009.242990649996,23.334664170004544,53340.05615832001 2025-10-27,01:14:06.000,300,11023349,12285,0,1761527645,13009.236254340001,23.30646764999983,53340.05615832001 2025-10-27,01:14:07.000,300,11023363,12205,0,1761527646,13009.195836480001,23.30646764999983,53340.07711968 2025-10-27,01:14:08.000,300,11023336,12485,0,1761527647,13009.222781719996,23.32056590999855,53340.10506816001 2025-10-27,01:14:09.000,300,11023364,12085,0,1761527648,13009.175627550001,23.36286069000198,53340.091093920004 2025-10-27,01:14:10.000,300,11023350,12325,0,1761527649,13009.195836480001,23.35581156000262,53340.091093920004 2025-10-27,01:14:11.000,300,11023347,12285,0,1761527650,13009.182363859996,23.36286069000198,53340.08410680001 2025-10-27,01:14:12.000,300,11023375,12285,0,1761527651,13009.175627550001,23.384008080000058,53340.07711968 2025-10-27,01:14:13.000,300,11023343,12325,0,1761527652,13009.175627550001,23.36990982000134,53340.05615832001 2025-10-27,01:14:14.000,300,11023370,12205,0,1761527653,13009.141945999996,23.3769589500007,53340.0491712 2025-10-27,01:14:15.000,300,11023384,12565,0,1761527654,13009.11500076,23.398106339998776,53340.0491712 2025-10-27,01:14:16.000,300,11023339,12325,0,1761527655,13009.108264449991,23.42630286000349,53340.08410680001 2025-10-27,01:14:17.000,300,11023356,12165,0,1761527656,13009.101528139996,23.440401120002207,53340.07711968 2025-10-27,01:14:18.000,300,11023344,12445,0,1761527657,13009.11500076,23.440401120002207,53340.05615832001 2025-10-27,01:14:19.000,300,11023347,12285,0,1761527658,13009.128473379991,23.42630286000349,53340.05615832001 2025-10-27,01:14:20.000,300,11023357,12405,0,1761527659,13009.121737069996,23.447450250001566,53340.07013256 2025-10-27,01:14:21.000,300,11023300,12325,0,1761527660,13009.128473379991,23.41925373000413,53340.042184080005 2025-10-27,01:14:22.000,300,11023351,12325,0,1761527661,13009.11500076,23.468597639999643,53340.042184080005 2025-10-27,01:14:23.000,300,11023377,12365,0,1761527662,13009.101528139996,23.454499380000925,53340.05615832001 2025-10-27,01:14:24.000,300,11023352,12365,0,1761527663,13009.11500076,23.454499380000925,53340.02122272 2025-10-27,01:14:25.000,300,11023350,12245,0,1761527664,13009.141945999996,23.454499380000925,53340.063145440006 2025-10-27,01:14:26.000,300,11023394,12405,0,1761527665,13009.128473379991,23.48269589999836,53340.07013256 2025-10-27,01:14:27.000,300,11023368,12325,0,1761527666,13009.135209690001,23.496794160004356,53340.05615832001 2025-10-27,01:14:28.000,300,11023378,12285,0,1761527667,13009.101528139996,23.440401120002207,53340.07711968 2025-10-27,01:14:29.000,300,11023434,12365,0,1761527668,13009.101528139996,23.461548510000284,53340.0491712 2025-10-27,01:14:30.000,300,11023371,12485,0,1761527669,13009.148682309991,23.454499380000925,53340.01423560001 2025-10-27,01:14:31.000,300,11023336,12325,0,1761527670,13009.141945999996,23.41925373000413,53340.02122272 2025-10-27,01:14:32.000,300,11023340,12565,0,1761527671,13009.182363859996,23.440401120002207,53340.03519696001 2025-10-27,01:14:33.000,300,11023402,12045,0,1761527672,13009.195836480001,23.42630286000349,53340.0491712 2025-10-27,01:14:34.000,300,11023389,12405,0,1761527673,13009.148682309991,23.433351990002848,53339.98628712001 2025-10-27,01:14:35.000,300,11023371,12285,0,1761527674,13009.148682309991,23.454499380000925,53340.0491712 2025-10-27,01:14:36.000,300,11023349,12485,0,1761527675,13009.108264449991,23.440401120002207,53339.9793 2025-10-27,01:14:37.000,300,11023342,12205,0,1761527676,13009.148682309991,23.41220460000477,53340.02820984 2025-10-27,01:14:38.000,300,11023381,12405,0,1761527677,13009.128473379991,23.398106339998776,53339.993274240005 2025-10-27,01:14:39.000,300,11023399,12245,0,1761527678,13009.128473379991,23.398106339998776,53340.02820984 2025-10-27,01:14:40.000,300,11023378,12165,0,1761527679,13009.11500076,23.405155469998135,53340.00724848 2025-10-27,01:14:41.000,300,11023350,12285,0,1761527680,13009.162154929996,23.35581156000262,53340.03519696001 2025-10-27,01:14:42.000,300,11023393,12205,0,1761527681,13009.141945999996,23.36990982000134,53339.993274240005 2025-10-27,01:14:43.000,300,11023312,12405,0,1761527682,13009.182363859996,23.3769589500007,53340.042184080005 2025-10-27,01:14:44.000,300,11023380,12365,0,1761527683,13009.209309099992,23.36990982000134,53340.02820984 2025-10-27,01:14:45.000,300,11023342,12245,0,1761527684,13009.182363859996,23.36990982000134,53340.00724848 2025-10-27,01:14:46.000,300,11023348,12445,0,1761527685,13009.222781719996,23.334664170004544,53339.944364400006 2025-10-27,01:14:47.000,300,11023353,12285,0,1761527686,13009.249726959992,23.32761503999791,53339.98628712001 2025-10-27,01:14:48.000,300,11023371,12365,0,1761527687,13009.242990649996,23.32056590999855,53340.03519696001 2025-10-27,01:14:49.000,300,11023355,12285,0,1761527688,13009.222781719996,23.31351677999919,53340.02122272 2025-10-27,01:14:50.000,300,11023352,12205,0,1761527689,13009.242990649996,23.31351677999919,53340.07711968 2025-10-27,01:14:51.000,300,11023339,12285,0,1761527690,13009.209309099992,23.271222000003036,53339.993274240005 2025-10-27,01:14:52.000,300,11023354,12285,0,1761527691,13009.256463270001,23.271222000003036,53340.01423560001 2025-10-27,01:14:53.000,300,11023364,12565,0,1761527692,13009.242990649996,23.278271130002395,53340.00724848 2025-10-27,01:14:54.000,300,11023364,12405,0,1761527693,13009.236254340001,23.243025479998323,53340.00724848 2025-10-27,01:14:55.000,300,11023373,12365,0,1761527694,13009.256463270001,23.235976349998964,53340.02820984 2025-10-27,01:14:56.000,300,11023342,12405,0,1761527695,13009.269935889992,23.214828960000887,53340.01423560001 2025-10-27,01:14:57.000,300,11023347,12485,0,1761527696,13009.323826369997,23.214828960000887,53340.0491712 2025-10-27,01:14:58.000,300,11023328,12285,0,1761527697,13009.269935889992,23.221878090000246,53339.993274240005 2025-10-27,01:14:59.000,300,11023401,12325,0,1761527698,13009.310353749992,23.257123740004317,53340.0491712 2025-10-27,01:15:00.000,300,11023345,12325,0,1761527699,13009.310353749992,23.221878090000246,53340.063145440006 2025-10-27,01:15:01.000,300,11023350,12245,0,1761527700,13009.317090060002,23.19368157000281,53339.98628712001 2025-10-27,01:15:02.000,300,11023382,12365,0,1761527701,13009.337298990002,23.17958331000409,53340.01423560001 2025-10-27,01:15:03.000,300,11023361,12285,0,1761527702,13009.357507920002,23.18663244000345,53340.01423560001 2025-10-27,01:15:04.000,300,11023344,12605,0,1761527703,13009.377716850002,23.17958331000409,53339.97231288 2025-10-27,01:15:05.000,300,11023346,12205,0,1761527704,13009.397925780002,23.20073070000217,53339.98628712001 2025-10-27,01:15:06.000,300,11023370,12645,0,1761527705,13009.424871019997,23.17253418000473,53340.00026136 2025-10-27,01:15:07.000,300,11023362,12325,0,1761527706,13009.458552570002,23.17253418000473,53340.01423560001 2025-10-27,01:15:08.000,300,11023333,12325,0,1761527707,13009.472025189993,23.14433766000002,53340.01423560001 2025-10-27,01:15:09.000,300,11023366,12325,0,1761527708,13009.472025189993,23.18663244000345,53340.063145440006 2025-10-27,01:15:10.000,300,11023334,12325,0,1761527709,13009.498970430002,23.13728853000066,53340.08410680001 2025-10-27,01:15:11.000,300,11023371,12165,0,1761527710,13009.505706739998,23.116141140002583,53340.063145440006 2025-10-27,01:15:12.000,300,11023333,12205,0,1761527711,13009.492234119993,23.15138678999938,53340.042184080005 2025-10-27,01:15:13.000,300,11023352,12125,0,1761527712,13009.525915669998,23.1302394000013,53340.07013256 2025-10-27,01:15:14.000,300,11023369,12405,0,1761527713,13009.512443049993,23.13728853000066,53339.993274240005 2025-10-27,01:15:15.000,300,11023355,12245,0,1761527714,13009.539388290003,23.116141140002583,53340.02122272 2025-10-27,01:15:16.000,300,11023361,11965,0,1761527715,13009.552860909993,23.094993750004505,53340.07711968 2025-10-27,01:15:17.000,300,11023363,12325,0,1761527716,13009.559597220003,23.109092010003224,53340.02122272 2025-10-27,01:15:18.000,300,11023387,12325,0,1761527717,13009.539388290003,23.059748100000434,53340.03519696001 2025-10-27,01:15:19.000,300,11023394,12085,0,1761527718,13009.552860909993,23.08089548999851,53340.03519696001 2025-10-27,01:15:20.000,300,11023377,12205,0,1761527719,13009.566333529998,23.045649840001715,53340.07711968 2025-10-27,01:15:21.000,300,11023418,12285,0,1761527720,13009.593278769993,23.038600710002356,53340.00026136 2025-10-27,01:15:22.000,300,11023367,12125,0,1761527721,13009.579806149988,23.059748100000434,53340.07013256 2025-10-27,01:15:23.000,300,11023406,12645,0,1761527722,13009.600015079988,23.038600710002356,53340.08410680001 2025-10-27,01:15:24.000,300,11023366,12325,0,1761527723,13009.606751389998,23.066797229999793,53340.00724848 2025-10-27,01:15:25.000,300,11023352,12325,0,1761527724,13009.600015079988,23.066797229999793,53340.03519696001 2025-10-27,01:15:26.000,300,11023356,12405,0,1761527725,13009.586542459998,23.059748100000434,53340.02820984 2025-10-27,01:15:27.000,300,11023398,12085,0,1761527726,13009.559597220003,23.045649840001715,53340.091093920004 2025-10-27,01:15:28.000,300,11023435,12325,0,1761527727,13009.579806149988,23.059748100000434,53340.12602952 2025-10-27,01:15:29.000,300,11023356,12325,0,1761527728,13009.559597220003,23.08089548999851,53340.08410680001 2025-10-27,01:15:30.000,300,11023383,12205,0,1761527729,13009.573069839993,23.052698970001074,53340.05615832001 2025-10-27,01:15:31.000,300,11023400,12445,0,1761527730,13009.620224009988,23.059748100000434,53340.09808104 2025-10-27,01:15:32.000,300,11023366,12125,0,1761527731,13009.586542459998,23.045649840001715,53340.13301664001 2025-10-27,01:15:33.000,300,11023406,12165,0,1761527732,13009.573069839993,23.073846359999152,53340.14000376 2025-10-27,01:15:34.000,300,11023387,12205,0,1761527733,13009.546124599998,23.052698970001074,53340.14000376 2025-10-27,01:15:35.000,300,11023378,12125,0,1761527734,13009.546124599998,23.073846359999152,53340.16795224 2025-10-27,01:15:36.000,300,11023387,12125,0,1761527735,13009.552860909993,23.08794461999787,53340.15397800001 2025-10-27,01:15:37.000,300,11023403,12165,0,1761527736,13009.579806149988,23.08089548999851,53340.08410680001 2025-10-27,01:15:38.000,300,11023398,12205,0,1761527737,13009.586542459998,23.031551580002997,53340.13301664001 2025-10-27,01:15:39.000,300,11023392,12245,0,1761527738,13009.566333529998,23.038600710002356,53340.14000376 2025-10-27,01:15:40.000,300,11023431,12245,0,1761527739,13009.546124599998,23.052698970001074,53340.10506816001 2025-10-27,01:15:41.000,300,11023323,12085,0,1761527740,13009.552860909993,23.08794461999787,53340.14000376 2025-10-27,01:15:42.000,300,11023362,12405,0,1761527741,13009.573069839993,23.024502450003638,53340.17493936 2025-10-27,01:15:43.000,300,11023376,12285,0,1761527742,13009.579806149988,23.052698970001074,53340.160965120005 2025-10-27,01:15:44.000,300,11023383,12365,0,1761527743,13009.579806149988,23.038600710002356,53340.16795224 2025-10-27,01:15:45.000,300,11023388,12325,0,1761527744,13009.559597220003,22.982207670000207,53340.14000376 2025-10-27,01:15:46.000,300,11023388,12445,0,1761527745,13009.586542459998,23.01745332000428,53340.1190424 2025-10-27,01:15:47.000,300,11023358,12485,0,1761527746,13009.559597220003,23.038600710002356,53340.1190424 2025-10-27,01:15:48.000,300,11023415,12285,0,1761527747,13009.532651979993,23.031551580002997,53340.091093920004 2025-10-27,01:15:49.000,300,11023390,12325,0,1761527748,13009.552860909993,23.066797229999793,53340.16795224 2025-10-27,01:15:50.000,300,11023390,12205,0,1761527749,13009.532651979993,23.045649840001715,53340.18192648001 2025-10-27,01:15:51.000,300,11023356,12445,0,1761527750,13009.559597220003,23.073846359999152,53340.13301664001 2025-10-27,01:15:52.000,300,11023435,12325,0,1761527751,13009.512443049993,23.08089548999851,53340.1190424 2025-10-27,01:15:53.000,300,11023380,12325,0,1761527752,13009.539388290003,23.102042880003864,53340.063145440006 2025-10-27,01:15:54.000,300,11023386,12365,0,1761527753,13009.546124599998,23.08089548999851,53340.10506816001 2025-10-27,01:15:55.000,300,11023370,12005,0,1761527754,13009.498970430002,23.024502450003638,53340.14699088 2025-10-27,01:15:56.000,300,11023459,12365,0,1761527755,13009.519179360002,23.066797229999793,53340.14699088 2025-10-27,01:15:57.000,300,11023394,12365,0,1761527756,13009.519179360002,23.024502450003638,53340.17493936 2025-10-27,01:15:58.000,300,11023388,12205,0,1761527757,13009.492234119993,23.031551580002997,53340.091093920004 2025-10-27,01:15:59.000,300,11023394,12205,0,1761527758,13009.478761500002,23.01745332000428,53340.09808104 2025-10-27,01:16:00.000,300,11023396,12205,0,1761527759,13009.485497809997,23.045649840001715,53340.1190424 2025-10-27,01:16:01.000,300,11023419,12365,0,1761527760,13009.485497809997,23.045649840001715,53340.209874960005 2025-10-27,01:16:02.000,300,11023383,12285,0,1761527761,13009.498970430002,23.031551580002997,53340.16795224 2025-10-27,01:16:03.000,300,11023424,12365,0,1761527762,13009.498970430002,23.031551580002997,53340.13301664001 2025-10-27,01:16:04.000,300,11023403,12165,0,1761527763,13009.472025189993,23.038600710002356,53340.16795224 2025-10-27,01:16:05.000,300,11023354,12405,0,1761527764,13009.485497809997,23.010404189997644,53340.160965120005 2025-10-27,01:16:06.000,300,11023414,12405,0,1761527765,13009.478761500002,23.024502450003638,53340.14000376 2025-10-27,01:16:07.000,300,11023413,12125,0,1761527766,13009.465288879997,23.01745332000428,53340.17493936 2025-10-27,01:16:08.000,300,11023357,12205,0,1761527767,13009.465288879997,23.024502450003638,53340.160965120005 2025-10-27,01:16:09.000,300,11023403,12045,0,1761527768,13009.465288879997,22.989256799999566,53340.16795224 2025-10-27,01:16:10.000,300,11023411,12205,0,1761527769,13009.465288879997,22.996305929998925,53340.160965120005 2025-10-27,01:16:11.000,300,11023442,12125,0,1761527770,13009.492234119993,23.003355059998285,53340.209874960005 2025-10-27,01:16:12.000,300,11023372,12325,0,1761527771,13009.519179360002,23.024502450003638,53340.1190424 2025-10-27,01:16:13.000,300,11023437,12405,0,1761527772,13009.472025189993,23.003355059998285,53340.16795224 2025-10-27,01:16:14.000,300,11023400,12405,0,1761527773,13009.492234119993,23.01745332000428,53340.17493936 2025-10-27,01:16:15.000,300,11023423,12125,0,1761527774,13009.451816259992,23.031551580002997,53340.16795224 2025-10-27,01:16:16.000,300,11023414,12245,0,1761527775,13009.512443049993,22.982207670000207,53340.17493936 2025-10-27,01:16:17.000,300,11023405,12205,0,1761527776,13009.465288879997,23.003355059998285,53340.15397800001 2025-10-27,01:16:18.000,300,11023386,12365,0,1761527777,13009.472025189993,23.031551580002997,53340.160965120005 2025-10-27,01:16:19.000,300,11023373,12525,0,1761527778,13009.478761500002,23.038600710002356,53340.17493936 2025-10-27,01:16:20.000,300,11023382,12525,0,1761527779,13009.492234119993,23.01745332000428,53340.16795224 2025-10-27,01:16:21.000,300,11023425,12325,0,1761527780,13009.539388290003,23.003355059998285,53340.18192648001 2025-10-27,01:16:22.000,300,11023355,12525,0,1761527781,13009.519179360002,23.031551580002997,53340.17493936 2025-10-27,01:16:23.000,300,11023420,12325,0,1761527782,13009.559597220003,22.975158540000848,53340.18192648001 2025-10-27,01:16:24.000,300,11023394,12285,0,1761527783,13009.525915669998,22.996305929998925,53340.14000376 2025-10-27,01:16:25.000,300,11023424,12485,0,1761527784,13009.579806149988,22.982207670000207,53340.17493936 2025-10-27,01:16:26.000,300,11023373,12165,0,1761527785,13009.552860909993,23.010404189997644,53340.1190424 2025-10-27,01:16:27.000,300,11023360,12405,0,1761527786,13009.593278769993,23.003355059998285,53340.230836320006 2025-10-27,01:16:28.000,300,11023405,12245,0,1761527787,13009.552860909993,23.010404189997644,53340.19590072 2025-10-27,01:16:29.000,300,11023398,12405,0,1761527788,13009.586542459998,22.975158540000848,53340.17493936 2025-10-27,01:16:30.000,300,11023384,12285,0,1761527789,13009.613487699993,23.010404189997644,53340.14699088 2025-10-27,01:16:31.000,300,11023348,12365,0,1761527790,13009.647169249998,23.010404189997644,53340.17493936 2025-10-27,01:16:32.000,300,11023381,12125,0,1761527791,13009.701059729989,23.010404189997644,53340.1889136 2025-10-27,01:16:33.000,300,11023380,12285,0,1761527792,13009.701059729989,23.038600710002356,53340.23782344 2025-10-27,01:16:34.000,300,11023400,11965,0,1761527793,13009.707796039998,23.073846359999152,53340.20288784001 2025-10-27,01:16:35.000,300,11023371,12245,0,1761527794,13009.687587109998,23.024502450003638,53340.209874960005 2025-10-27,01:16:36.000,300,11023343,12205,0,1761527795,13009.768422829999,23.024502450003638,53340.21686208 2025-10-27,01:16:37.000,300,11023293,12325,0,1761527796,13009.768422829999,23.031551580002997,53340.22384920001 2025-10-27,01:16:38.000,300,11023337,12645,0,1761527797,13009.788631759999,23.052698970001074,53340.18192648001 2025-10-27,01:16:39.000,300,11023361,12485,0,1761527798,13009.781895449989,23.045649840001715,53340.14000376 2025-10-27,01:16:40.000,300,11023394,12205,0,1761527799,13009.849258549999,23.073846359999152,53340.1889136 2025-10-27,01:16:41.000,300,11023358,12085,0,1761527800,13009.86273116999,23.059748100000434,53340.21686208 2025-10-27,01:16:42.000,300,11023381,12165,0,1761527801,13009.86273116999,23.066797229999793,53340.22384920001 2025-10-27,01:16:43.000,300,11023382,12085,0,1761527802,13009.88294009999,23.116141140002583,53340.23782344 2025-10-27,01:16:44.000,300,11023402,12325,0,1761527803,13009.916621649994,23.102042880003864,53340.209874960005 2025-10-27,01:16:45.000,300,11023382,12405,0,1761527804,13009.90314902999,23.109092010003224,53340.258784800004 2025-10-27,01:16:46.000,300,11023380,12205,0,1761527805,13009.977248439995,23.116141140002583,53340.22384920001 2025-10-27,01:16:47.000,300,11023369,12285,0,1761527806,13009.997457369995,23.116141140002583,53340.258784800004 2025-10-27,01:16:48.000,300,11023418,12485,0,1761527807,13009.997457369995,23.08794461999787,53340.30070752001 2025-10-27,01:16:49.000,300,11023356,12445,0,1761527808,13010.01092999,23.102042880003864,53340.279746160006 2025-10-27,01:16:50.000,300,11023374,12045,0,1761527809,13010.06482046999,23.102042880003864,53340.31468176 2025-10-27,01:16:51.000,300,11023388,12365,0,1761527810,13010.058084159995,23.1302394000013,53340.34961736001 2025-10-27,01:16:52.000,300,11023397,12285,0,1761527811,13010.05134785,23.1302394000013,53340.28673328 2025-10-27,01:16:53.000,300,11023391,12645,0,1761527812,13010.058084159995,23.109092010003224,53340.34961736001 2025-10-27,01:16:54.000,300,11023348,12325,0,1761527813,13010.08502939999,23.15138678999938,53340.33564312 2025-10-27,01:16:55.000,300,11023318,12365,0,1761527814,13010.09176571,23.116141140002583,53340.30769464 2025-10-27,01:16:56.000,300,11023355,12285,0,1761527815,13010.10523832999,23.13728853000066,53340.3635916 2025-10-27,01:16:57.000,300,11023388,12445,0,1761527816,13010.13218357,23.15138678999938,53340.37057872001 2025-10-27,01:16:58.000,300,11023354,12485,0,1761527817,13010.1523925,23.116141140002583,53340.41250144 2025-10-27,01:16:59.000,300,11023389,12165,0,1761527818,13010.16586511999,23.123190270001942,53340.41250144 2025-10-27,01:17:00.000,300,11023372,12285,0,1761527819,13010.18607404999,23.109092010003224,53340.41948856001 2025-10-27,01:17:01.000,300,11023401,12285,0,1761527820,13010.18607404999,23.13728853000066,53340.39154008001 2025-10-27,01:17:02.000,300,11023360,12325,0,1761527821,13010.16586511999,23.1302394000013,53340.4334628 2025-10-27,01:17:03.000,300,11023331,12405,0,1761527822,13010.22649190999,23.109092010003224,53340.4334628 2025-10-27,01:17:04.000,300,11023375,12285,0,1761527823,13010.20628297999,23.1302394000013,53340.40551432 2025-10-27,01:17:05.000,300,11023378,12205,0,1761527824,13010.199546669995,23.15138678999938,53340.40551432 2025-10-27,01:17:06.000,300,11023386,12485,0,1761527825,13010.20628297999,23.123190270001942,53340.39154008001 2025-10-27,01:17:07.000,300,11023368,12405,0,1761527826,13010.25343715,23.116141140002583,53340.41948856001 2025-10-27,01:17:08.000,300,11023346,12365,0,1761527827,13010.24670083999,23.14433766000002,53340.3635916 2025-10-27,01:17:09.000,300,11023357,12485,0,1761527828,13010.280382389996,23.1302394000013,53340.40551432 2025-10-27,01:17:10.000,300,11023384,12165,0,1761527829,13010.307327629991,23.1302394000013,53340.38455296 2025-10-27,01:17:11.000,300,11023334,12325,0,1761527830,13010.29385501,23.15138678999938,53340.38455296 2025-10-27,01:17:12.000,300,11023368,12205,0,1761527831,13010.300591319996,23.102042880003864,53340.33564312 2025-10-27,01:17:13.000,300,11023365,12365,0,1761527832,13010.367954419991,23.123190270001942,53340.41250144 2025-10-27,01:17:14.000,300,11023358,12405,0,1761527833,13010.361218109996,23.123190270001942,53340.46839840001 2025-10-27,01:17:15.000,300,11023406,12085,0,1761527834,13010.320800249996,23.1302394000013,53340.41948856001 2025-10-27,01:17:16.000,300,11023305,12325,0,1761527835,13010.394899660001,23.08794461999787,53340.41250144 2025-10-27,01:17:17.000,300,11023399,12045,0,1761527836,13010.408372279991,23.08089548999851,53340.377565840005 2025-10-27,01:17:18.000,300,11023398,12285,0,1761527837,13010.428581209992,23.08794461999787,53340.41250144 2025-10-27,01:17:19.000,300,11023328,12205,0,1761527838,13010.428581209992,23.08089548999851,53340.398527200006 2025-10-27,01:17:20.000,300,11023337,12285,0,1761527839,13010.435317520001,23.059748100000434,53340.44044992001 2025-10-27,01:17:21.000,300,11023366,12325,0,1761527840,13010.475735380001,23.038600710002356,53340.45442416 2025-10-27,01:17:22.000,300,11023374,12205,0,1761527841,13010.495944310002,23.024502450003638,53340.447437040006 2025-10-27,01:17:23.000,300,11023357,12205,0,1761527842,13010.516153240002,23.038600710002356,53340.4334628 2025-10-27,01:17:24.000,300,11023353,12285,0,1761527843,13010.495944310002,23.038600710002356,53340.46839840001 2025-10-27,01:17:25.000,300,11023372,12405,0,1761527844,13010.509416929992,23.059748100000434,53340.447437040006 2025-10-27,01:17:26.000,300,11023367,12285,0,1761527845,13010.556571100002,23.031551580002997,53340.51730824001 2025-10-27,01:17:27.000,300,11023358,12285,0,1761527846,13010.570043719992,23.045649840001715,53340.48935976001 2025-10-27,01:17:28.000,300,11023372,12405,0,1761527847,13010.590252649992,23.003355059998285,53340.503334 2025-10-27,01:17:29.000,300,11023316,12165,0,1761527848,13010.610461579992,23.010404189997644,53340.51032112 2025-10-27,01:17:30.000,300,11023360,12485,0,1761527849,13010.630670509992,23.01745332000428,53340.503334 2025-10-27,01:17:31.000,300,11023369,12485,0,1761527850,13010.617197890002,22.989256799999566,53340.47538552 2025-10-27,01:17:32.000,300,11023351,12245,0,1761527851,13010.630670509992,22.982207670000207,53340.51032112 2025-10-27,01:17:33.000,300,11023328,12645,0,1761527852,13010.664352059997,22.96810941000149,53340.51032112 2025-10-27,01:17:34.000,300,11023369,12405,0,1761527853,13010.664352059997,22.975158540000848,53340.48237264 2025-10-27,01:17:35.000,300,11023353,12365,0,1761527854,13010.677824680002,22.982207670000207,53340.53128248 2025-10-27,01:17:36.000,300,11023310,12485,0,1761527855,13010.711506229993,22.96106028000213,53340.55224384 2025-10-27,01:17:37.000,300,11023374,12485,0,1761527856,13010.731715159993,22.94696202000341,53340.55224384 2025-10-27,01:17:38.000,300,11023371,12525,0,1761527857,13010.772133019993,22.9187654999987,53340.545256720005 2025-10-27,01:17:39.000,300,11023349,12285,0,1761527858,13010.751924089993,22.91171636999934,53340.53128248 2025-10-27,01:17:40.000,300,11023369,12245,0,1761527859,13010.772133019993,22.939912890004052,53340.55923096001 2025-10-27,01:17:41.000,300,11023376,12085,0,1761527860,13010.751924089993,22.932863760004693,53340.53826960001 2025-10-27,01:17:42.000,300,11023363,12485,0,1761527861,13010.792341949993,22.932863760004693,53340.58019232 2025-10-27,01:17:43.000,300,11023351,12285,0,1761527862,13010.812550879993,22.939912890004052,53340.51730824001 2025-10-27,01:17:44.000,300,11023352,12205,0,1761527863,13010.805814569998,22.939912890004052,53340.55923096001 2025-10-27,01:17:45.000,300,11023311,12325,0,1761527864,13010.799078259988,22.9187654999987,53340.53826960001 2025-10-27,01:17:46.000,300,11023367,12565,0,1761527865,13010.826023499998,22.925814629998058,53340.55923096001 2025-10-27,01:17:47.000,300,11023308,12325,0,1761527866,13010.873177669993,22.932863760004693,53340.58019232 2025-10-27,01:17:48.000,300,11023362,12365,0,1761527867,13010.866441359998,22.9187654999987,53340.62211504 2025-10-27,01:17:49.000,300,11023328,12365,0,1761527868,13010.906859219998,22.89761811000062,53340.5732052 2025-10-27,01:17:50.000,300,11023356,12005,0,1761527869,13010.906859219998,22.9187654999987,53340.55224384 2025-10-27,01:17:51.000,300,11023412,12285,0,1761527870,13010.933804459994,22.91171636999934,53340.545256720005 2025-10-27,01:17:52.000,300,11023324,12325,0,1761527871,13010.927068149998,22.90466723999998,53340.62211504 2025-10-27,01:17:53.000,300,11023329,12165,0,1761527872,13010.960749699989,22.9187654999987,53340.53826960001 2025-10-27,01:17:54.000,300,11023350,12285,0,1761527873,13010.960749699989,22.890568980001262,53340.55224384 2025-10-27,01:17:55.000,300,11023371,12245,0,1761527874,13010.980958629989,22.883519850001903,53340.55923096001 2025-10-27,01:17:56.000,300,11023389,12285,0,1761527875,13010.994431249994,22.9187654999987,53340.55224384 2025-10-27,01:17:57.000,300,11023315,12045,0,1761527876,13010.980958629989,22.90466723999998,53340.594166560004 2025-10-27,01:17:58.000,300,11023342,12205,0,1761527877,13010.987694939999,22.9187654999987,53340.56621808001 2025-10-27,01:17:59.000,300,11023365,12405,0,1761527878,13011.014640179994,22.925814629998058,53340.5732052 2025-10-27,01:18:00.000,300,11023360,12405,0,1761527879,13011.014640179994,22.94696202000341,53340.58717944001 2025-10-27,01:18:01.000,300,11023349,12325,0,1761527880,13011.088739589999,22.925814629998058,53340.55923096001 2025-10-27,01:18:02.000,300,11023366,12245,0,1761527881,13011.075266969994,22.95401115000277,53340.51730824001 2025-10-27,01:18:03.000,300,11023331,12085,0,1761527882,13011.075266969994,22.925814629998058,53340.58717944001 2025-10-27,01:18:04.000,300,11023321,12245,0,1761527883,13011.095475899994,22.925814629998058,53340.55923096001 2025-10-27,01:18:05.000,300,11023308,12325,0,1761527884,13011.088739589999,22.90466723999998,53340.60814080001 2025-10-27,01:18:06.000,300,11023328,12485,0,1761527885,13011.10221220999,22.862372460003826,53340.60115368 2025-10-27,01:18:07.000,300,11023308,12325,0,1761527886,13011.10894852,22.862372460003826,53340.58717944001 2025-10-27,01:18:08.000,300,11023341,12365,0,1761527887,13011.12915745,22.883519850001903,53340.63608928001 2025-10-27,01:18:09.000,300,11023327,12365,0,1761527888,13011.115684829994,22.876470720002544,53340.62910216 2025-10-27,01:18:10.000,300,11023357,12125,0,1761527889,13011.115684829994,22.827126809999754,53340.60814080001 2025-10-27,01:18:11.000,300,11023319,12165,0,1761527890,13011.14263006999,22.869421590003185,53340.615127920006 2025-10-27,01:18:12.000,300,11023342,12325,0,1761527891,13011.16957531,22.841225069998472,53340.545256720005 2025-10-27,01:18:13.000,300,11023358,12045,0,1761527892,13011.20325685999,22.834175939999113,53340.60814080001 2025-10-27,01:18:14.000,300,11023347,12285,0,1761527893,13011.25041103,22.827126809999754,53340.594166560004 2025-10-27,01:18:15.000,300,11023339,12165,0,1761527894,13011.28409257999,22.841225069998472,53340.6430764 2025-10-27,01:18:16.000,300,11023303,12165,0,1761527895,13011.31103782,22.813028550001036,53340.65705064001 2025-10-27,01:18:17.000,300,11023347,12645,0,1761527896,13011.317774129995,22.820077680000395,53340.63608928001 2025-10-27,01:18:18.000,300,11023351,12165,0,1761527897,13011.33124675,22.7848320300036,53340.60115368 2025-10-27,01:18:19.000,300,11023306,12205,0,1761527898,13011.34471936999,22.820077680000395,53340.65006352 2025-10-27,01:18:20.000,300,11023375,12485,0,1761527899,13011.34471936999,22.883519850001903,53340.65006352 2025-10-27,01:18:21.000,300,11023365,12325,0,1761527900,13011.38513722999,22.841225069998472,53340.60115368 2025-10-27,01:18:22.000,300,11023331,12245,0,1761527901,13011.40534615999,22.869421590003185,53340.62910216 2025-10-27,01:18:23.000,300,11023349,12165,0,1761527902,13011.378400919995,22.869421590003185,53340.6430764 2025-10-27,01:18:24.000,300,11023349,12365,0,1761527903,13011.378400919995,22.883519850001903,53340.67102488 2025-10-27,01:18:25.000,300,11023370,12205,0,1761527904,13011.378400919995,22.89761811000062,53340.69198624 2025-10-27,01:18:26.000,300,11023358,12165,0,1761527905,13011.39187354,22.890568980001262,53340.70596048001 2025-10-27,01:18:27.000,300,11023337,12325,0,1761527906,13011.39187354,22.855323330004467,53340.69897336 2025-10-27,01:18:28.000,300,11023341,12365,0,1761527907,13011.41208247,22.855323330004467,53340.72692184001 2025-10-27,01:18:29.000,300,11023337,12245,0,1761527908,13011.418818779995,22.883519850001903,53340.712947600005 2025-10-27,01:18:30.000,300,11023312,12285,0,1761527909,13011.40534615999,22.90466723999998,53340.73390896001 2025-10-27,01:18:31.000,300,11023324,12285,0,1761527910,13011.4322914,22.841225069998472,53340.712947600005 2025-10-27,01:18:32.000,300,11023351,12205,0,1761527911,13011.4322914,22.841225069998472,53340.71993472 2025-10-27,01:18:33.000,300,11023387,12205,0,1761527912,13011.40534615999,22.869421590003185,53340.761857440004 2025-10-27,01:18:34.000,300,11023343,12045,0,1761527913,13011.459236639996,22.855323330004467,53340.76884456 2025-10-27,01:18:35.000,300,11023350,12645,0,1761527914,13011.46597294999,22.883519850001903,53340.73390896001 2025-10-27,01:18:36.000,300,11023316,12645,0,1761527915,13011.41208247,22.84827419999783,53340.7478832 2025-10-27,01:18:37.000,300,11023364,12405,0,1761527916,13011.4322914,22.84827419999783,53340.74089608 2025-10-27,01:18:38.000,300,11023326,12085,0,1761527917,13011.47270926,22.834175939999113,53340.7478832 2025-10-27,01:18:39.000,300,11023338,12285,0,1761527918,13011.459236639996,22.841225069998472,53340.74089608 2025-10-27,01:18:40.000,300,11023360,12085,0,1761527919,13011.48618187999,22.834175939999113,53340.72692184001 2025-10-27,01:18:41.000,300,11023321,12125,0,1761527920,13011.526599739991,22.84827419999783,53340.69897336 2025-10-27,01:18:42.000,300,11023353,12285,0,1761527921,13011.506390809991,22.890568980001262,53340.74089608 2025-10-27,01:18:43.000,300,11023342,12365,0,1761527922,13011.51312712,22.834175939999113,53340.72692184001 2025-10-27,01:18:44.000,300,11023364,12125,0,1761527923,13011.587226529991,22.841225069998472,53340.761857440004 2025-10-27,01:18:45.000,300,11023297,12245,0,1761527924,13011.546808669991,22.84827419999783,53340.70596048001 2025-10-27,01:18:46.000,300,11023433,12125,0,1761527925,13011.600699149996,22.89761811000062,53340.74089608 2025-10-27,01:18:47.000,300,11023389,12445,0,1761527926,13011.614171770001,22.883519850001903,53340.7478832 2025-10-27,01:18:48.000,300,11023362,12205,0,1761527927,13011.620908079996,22.883519850001903,53340.73390896001 2025-10-27,01:18:49.000,300,11023369,12485,0,1761527928,13011.620908079996,22.890568980001262,53340.78980592 2025-10-27,01:18:50.000,300,11023324,12365,0,1761527929,13011.587226529991,22.925814629998058,53340.73390896001 2025-10-27,01:18:51.000,300,11023356,12285,0,1761527930,13011.627644389991,22.883519850001903,53340.76884456 2025-10-27,01:18:52.000,300,11023368,12285,0,1761527931,13011.647853319992,22.9187654999987,53340.75487032001 2025-10-27,01:18:53.000,300,11023359,12285,0,1761527932,13011.674798560001,22.925814629998058,53340.75487032001 2025-10-27,01:18:54.000,300,11023391,12325,0,1761527933,13011.674798560001,22.925814629998058,53340.72692184001 2025-10-27,01:18:55.000,300,11023355,12405,0,1761527934,13011.681534869997,22.9187654999987,53340.77583168001 2025-10-27,01:18:56.000,300,11023315,12205,0,1761527935,13011.641117009996,22.932863760004693,53340.761857440004 2025-10-27,01:18:57.000,300,11023379,12365,0,1761527936,13011.634380700001,22.91171636999934,53340.7478832 2025-10-27,01:18:58.000,300,11023340,12245,0,1761527937,13011.654589630001,22.925814629998058,53340.761857440004 2025-10-27,01:18:59.000,300,11023329,12485,0,1761527938,13011.654589630001,22.939912890004052,53340.782818800006 2025-10-27,01:19:00.000,300,11023362,12325,0,1761527939,13011.661325939996,22.932863760004693,53340.76884456 2025-10-27,01:19:01.000,300,11023351,12205,0,1761527940,13011.674798560001,22.925814629998058,53340.73390896001 2025-10-27,01:19:02.000,300,11023343,12245,0,1761527941,13011.668062249992,22.94696202000341,53340.72692184001 2025-10-27,01:19:03.000,300,11023394,12205,0,1761527942,13011.647853319992,22.94696202000341,53340.78980592 2025-10-27,01:19:04.000,300,11023345,12285,0,1761527943,13011.661325939996,22.925814629998058,53340.72692184001 2025-10-27,01:19:05.000,300,11023354,12365,0,1761527944,13011.708480109992,22.975158540000848,53340.782818800006 2025-10-27,01:19:06.000,300,11023365,12445,0,1761527945,13011.708480109992,22.95401115000277,53340.81076728 2025-10-27,01:19:07.000,300,11023396,12245,0,1761527946,13011.688271179992,22.9187654999987,53340.79679304 2025-10-27,01:19:08.000,300,11023401,12445,0,1761527947,13011.688271179992,22.96810941000149,53340.782818800006 2025-10-27,01:19:09.000,300,11023381,12325,0,1761527948,13011.695007490001,22.95401115000277,53340.81076728 2025-10-27,01:19:10.000,300,11023352,12205,0,1761527949,13011.681534869997,22.982207670000207,53340.78980592 2025-10-27,01:19:11.000,300,11023371,12165,0,1761527950,13011.708480109992,22.975158540000848,53340.831728640005 2025-10-27,01:19:12.000,300,11023365,12525,0,1761527951,13011.728689039992,22.989256799999566,53340.782818800006 2025-10-27,01:19:13.000,300,11023311,12445,0,1761527952,13011.721952729997,23.031551580002997,53340.86666424 2025-10-27,01:19:14.000,300,11023296,12325,0,1761527953,13011.681534869997,23.003355059998285,53340.82474152001 2025-10-27,01:19:15.000,300,11023365,12285,0,1761527954,13011.681534869997,22.996305929998925,53340.77583168001 2025-10-27,01:19:16.000,300,11023341,12285,0,1761527955,13011.728689039992,23.031551580002997,53340.761857440004 2025-10-27,01:19:17.000,300,11023340,12285,0,1761527956,13011.715216420002,23.01745332000428,53340.761857440004 2025-10-27,01:19:18.000,300,11023366,12485,0,1761527957,13011.701743799997,23.045649840001715,53340.83871576 2025-10-27,01:19:19.000,300,11023377,12325,0,1761527958,13011.735425350002,23.045649840001715,53340.76884456 2025-10-27,01:19:20.000,300,11023387,12285,0,1761527959,13011.668062249992,23.052698970001074,53340.77583168001 2025-10-27,01:19:21.000,300,11023358,12285,0,1761527960,13011.695007490001,23.052698970001074,53340.761857440004 2025-10-27,01:19:22.000,300,11023345,12325,0,1761527961,13011.668062249992,23.045649840001715,53340.782818800006 2025-10-27,01:19:23.000,300,11023314,12125,0,1761527962,13011.634380700001,23.094993750004505,53340.76884456 2025-10-27,01:19:24.000,300,11023366,12165,0,1761527963,13011.647853319992,23.066797229999793,53340.73390896001 2025-10-27,01:19:25.000,300,11023344,12205,0,1761527964,13011.641117009996,23.073846359999152,53340.75487032001 2025-10-27,01:19:26.000,300,11023367,12205,0,1761527965,13011.614171770001,23.045649840001715,53340.831728640005 2025-10-27,01:19:27.000,300,11023403,12445,0,1761527966,13011.607435459991,23.038600710002356,53340.81076728 2025-10-27,01:19:28.000,300,11023400,12125,0,1761527967,13011.607435459991,23.045649840001715,53340.84570288 2025-10-27,01:19:29.000,300,11023347,12125,0,1761527968,13011.587226529991,23.059748100000434,53340.81076728 2025-10-27,01:19:30.000,300,11023387,12245,0,1761527969,13011.587226529991,23.059748100000434,53340.83871576 2025-10-27,01:19:31.000,300,11023345,12245,0,1761527970,13011.560281289996,23.024502450003638,53340.79679304 2025-10-27,01:19:32.000,300,11023376,12445,0,1761527971,13011.560281289996,23.010404189997644,53340.79679304 2025-10-27,01:19:33.000,300,11023383,12565,0,1761527972,13011.506390809991,23.01745332000428,53340.81076728 2025-10-27,01:19:34.000,300,11023430,12365,0,1761527973,13011.479445569996,23.024502450003638,53340.78980592 2025-10-27,01:19:35.000,300,11023358,12365,0,1761527974,13011.53333605,23.052698970001074,53340.75487032001 2025-10-27,01:19:36.000,300,11023386,12125,0,1761527975,13011.506390809991,23.045649840001715,53340.80378016001 2025-10-27,01:19:37.000,300,11023395,12325,0,1761527976,13011.48618187999,22.975158540000848,53340.80378016001 2025-10-27,01:19:38.000,300,11023364,12365,0,1761527977,13011.479445569996,22.996305929998925,53340.761857440004 2025-10-27,01:19:39.000,300,11023357,12285,0,1761527978,13011.44576401999,23.010404189997644,53340.80378016001 2025-10-27,01:19:40.000,300,11023326,12365,0,1761527979,13011.44576401999,23.045649840001715,53340.782818800006 2025-10-27,01:19:41.000,300,11023380,12285,0,1761527980,13011.44576401999,23.01745332000428,53340.81076728 2025-10-27,01:19:42.000,300,11023354,12285,0,1761527981,13011.418818779995,23.003355059998285,53340.70596048001 2025-10-27,01:19:43.000,300,11023407,12245,0,1761527982,13011.45250033,23.01745332000428,53340.77583168001 2025-10-27,01:19:44.000,300,11023378,12405,0,1761527983,13011.42555508999,22.989256799999566,53340.761857440004 2025-10-27,01:19:45.000,300,11023388,12405,0,1761527984,13011.418818779995,22.982207670000207,53340.7478832 2025-10-27,01:19:46.000,300,11023366,12205,0,1761527985,13011.4322914,22.996305929998925,53340.77583168001 2025-10-27,01:19:47.000,300,11023348,12205,0,1761527986,13011.37166461,23.01745332000428,53340.70596048001 2025-10-27,01:19:48.000,300,11023361,12485,0,1761527987,13011.32451043999,23.024502450003638,53340.712947600005 2025-10-27,01:19:49.000,300,11023377,12485,0,1761527988,13011.31103782,23.038600710002356,53340.74089608 2025-10-27,01:19:50.000,300,11023348,12445,0,1761527989,13011.31103782,23.045649840001715,53340.7478832 2025-10-27,01:19:51.000,300,11023362,12245,0,1761527990,13011.277356269995,23.045649840001715,53340.712947600005 2025-10-27,01:19:52.000,300,11023375,12445,0,1761527991,13011.31103782,23.059748100000434,53340.761857440004 2025-10-27,01:19:53.000,300,11023332,12325,0,1761527992,13011.28409257999,23.08794461999787,53340.72692184001 2025-10-27,01:19:54.000,300,11023330,12165,0,1761527993,13011.30430150999,23.094993750004505,53340.69897336 2025-10-27,01:19:55.000,300,11023413,12405,0,1761527994,13011.257147339995,23.059748100000434,53340.70596048001 2025-10-27,01:19:56.000,300,11023382,12245,0,1761527995,13011.25041103,23.073846359999152,53340.7478832 2025-10-27,01:19:57.000,300,11023339,12365,0,1761527996,13011.20999317,23.08794461999787,53340.712947600005 2025-10-27,01:19:58.000,300,11023360,12205,0,1761527997,13011.196520549995,23.08089548999851,53340.7478832 2025-10-27,01:19:59.000,300,11023389,12365,0,1761527998,13011.16957531,23.116141140002583,53340.72692184001 2025-10-27,01:20:00.000,300,11023334,12245,0,1761527999,13011.176311619995,23.123190270001942,53340.73390896001 2025-10-27,01:20:01.000,300,11023353,12125,0,1761528000,13011.14936638,23.1302394000013,53340.70596048001 2025-10-27,01:20:02.000,300,11023380,12405,0,1761528001,13011.088739589999,23.14433766000002,53340.67102488 2025-10-27,01:20:03.000,300,11023373,12325,0,1761528002,13011.10894852,23.17253418000473,53340.782818800006 2025-10-27,01:20:04.000,300,11023319,12325,0,1761528003,13011.12915745,23.14433766000002,53340.7478832 2025-10-27,01:20:05.000,300,11023368,12285,0,1761528004,13011.048321729999,23.17253418000473,53340.69897336 2025-10-27,01:20:06.000,300,11023350,12125,0,1761528005,13011.028112799999,23.19368157000281,53340.71993472 2025-10-27,01:20:07.000,300,11023367,12325,0,1761528006,13011.021376489989,23.207779830001527,53340.664037760005 2025-10-27,01:20:08.000,300,11023353,12365,0,1761528007,13010.987694939999,23.20073070000217,53340.68499912001 2025-10-27,01:20:09.000,300,11023362,12365,0,1761528008,13010.967486009999,23.257123740004317,53340.712947600005 2025-10-27,01:20:10.000,300,11023337,12285,0,1761528009,13010.933804459994,23.235976349998964,53340.678012 2025-10-27,01:20:11.000,300,11023364,12245,0,1761528010,13010.873177669993,23.271222000003036,53340.65705064001 2025-10-27,01:20:12.000,300,11023331,12205,0,1761528011,13010.886650289998,23.264172870003677,53340.72692184001 2025-10-27,01:20:13.000,300,11023392,12445,0,1761528012,13010.846232429998,23.250074609997682,53340.73390896001 2025-10-27,01:20:14.000,300,11023367,12165,0,1761528013,13010.805814569998,23.250074609997682,53340.664037760005 2025-10-27,01:20:15.000,300,11023361,12205,0,1761528014,13010.765396709998,23.271222000003036,53340.6430764 2025-10-27,01:20:16.000,300,11023332,12365,0,1761528015,13010.738451470002,23.264172870003677,53340.615127920006 2025-10-27,01:20:17.000,300,11023360,12445,0,1761528016,13010.704769919997,23.257123740004317,53340.63608928001 2025-10-27,01:20:18.000,300,11023337,12165,0,1761528017,13010.677824680002,23.257123740004317,53340.65006352 2025-10-27,01:20:19.000,300,11023351,12485,0,1761528018,13010.644143129997,23.285320260001754,53340.664037760005 2025-10-27,01:20:20.000,300,11023388,12325,0,1761528019,13010.617197890002,23.32761503999791,53340.615127920006 2025-10-27,01:20:21.000,300,11023412,12205,0,1761528020,13010.610461579992,23.299418520000472,53340.62211504 2025-10-27,01:20:22.000,300,11023377,12285,0,1761528021,13010.543098479997,23.30646764999983,53340.60115368 2025-10-27,01:20:23.000,300,11023388,12285,0,1761528022,13010.495944310002,23.30646764999983,53340.60814080001 2025-10-27,01:20:24.000,300,11023346,12245,0,1761528023,13010.509416929992,23.292369390001113,53340.5732052 2025-10-27,01:20:25.000,300,11023321,12365,0,1761528024,13010.442053829996,23.30646764999983,53340.60814080001 2025-10-27,01:20:26.000,300,11023379,12325,0,1761528025,13010.421844899996,23.334664170004544,53340.594166560004 2025-10-27,01:20:27.000,300,11023362,12125,0,1761528026,13010.401635969996,23.285320260001754,53340.58717944001 2025-10-27,01:20:28.000,300,11023343,12205,0,1761528027,13010.388163349991,23.264172870003677,53340.58019232 2025-10-27,01:20:29.000,300,11023373,12565,0,1761528028,13010.341009179996,23.285320260001754,53340.594166560004 2025-10-27,01:20:30.000,300,11023372,12485,0,1761528029,13010.320800249996,23.32056590999855,53340.56621808001 2025-10-27,01:20:31.000,300,11023371,12085,0,1761528030,13010.29385501,23.292369390001113,53340.58717944001 2025-10-27,01:20:32.000,300,11023378,12445,0,1761528031,13010.27364608,23.292369390001113,53340.56621808001 2025-10-27,01:20:33.000,300,11023339,12325,0,1761528032,13010.20628297999,23.31351677999919,53340.496346880005 2025-10-27,01:20:34.000,300,11023308,12325,0,1761528033,13010.18607404999,23.292369390001113,53340.52429536 2025-10-27,01:20:35.000,300,11023344,12085,0,1761528034,13010.20628297999,23.32056590999855,53340.496346880005 2025-10-27,01:20:36.000,300,11023336,12245,0,1761528035,13010.138919879995,23.3769589500007,53340.48935976001 2025-10-27,01:20:37.000,300,11023361,12125,0,1761528036,13010.11197464,23.32761503999791,53340.46141128 2025-10-27,01:20:38.000,300,11023354,12445,0,1761528037,13010.10523832999,23.36286069000198,53340.48237264 2025-10-27,01:20:39.000,300,11023325,12485,0,1761528038,13010.05134785,23.3769589500007,53340.45442416 2025-10-27,01:20:40.000,300,11023328,12205,0,1761528039,13010.02440260999,23.334664170004544,53340.47538552 2025-10-27,01:20:41.000,300,11023351,12285,0,1761528040,13009.997457369995,23.36990982000134,53340.46141128 2025-10-27,01:20:42.000,300,11023381,12485,0,1761528041,13009.98398474999,23.36990982000134,53340.44044992001 2025-10-27,01:20:43.000,300,11023341,12165,0,1761528042,13009.936830579994,23.341713300003903,53340.44044992001 2025-10-27,01:20:44.000,300,11023302,12325,0,1761528043,13009.916621649994,23.334664170004544,53340.398527200006 2025-10-27,01:20:45.000,300,11023346,12245,0,1761528044,13009.869467479999,23.36286069000198,53340.38455296 2025-10-27,01:20:46.000,300,11023288,12325,0,1761528045,13009.84252223999,23.334664170004544,53340.34961736001 2025-10-27,01:20:47.000,300,11023375,12245,0,1761528046,13009.829049619999,23.348762430003262,53340.328656000005 2025-10-27,01:20:48.000,300,11023335,12325,0,1761528047,13009.761686519989,23.299418520000472,53340.34961736001 2025-10-27,01:20:49.000,300,11023375,12285,0,1761528048,13009.754950209994,23.348762430003262,53340.33564312 2025-10-27,01:20:50.000,300,11023349,12525,0,1761528049,13009.734741279994,23.348762430003262,53340.32166888001 2025-10-27,01:20:51.000,300,11023352,12285,0,1761528050,13009.701059729989,23.32056590999855,53340.35660448 2025-10-27,01:20:52.000,300,11023422,12365,0,1761528051,13009.694323419993,23.334664170004544,53340.328656000005 2025-10-27,01:20:53.000,300,11023379,12245,0,1761528052,13009.626960319998,23.31351677999919,53340.33564312 2025-10-27,01:20:54.000,300,11023374,12285,0,1761528053,13009.640432939988,23.341713300003903,53340.328656000005 2025-10-27,01:20:55.000,300,11023385,12205,0,1761528054,13009.606751389998,23.30646764999983,53340.2937204 2025-10-27,01:20:56.000,300,11023339,12245,0,1761528055,13009.593278769993,23.348762430003262,53340.28673328 2025-10-27,01:20:57.000,300,11023379,12485,0,1761528056,13009.559597220003,23.341713300003903,53340.24481056 2025-10-27,01:20:58.000,300,11023324,12165,0,1761528057,13009.532651979993,23.299418520000472,53340.24481056 2025-10-27,01:20:59.000,300,11023370,12365,0,1761528058,13009.485497809997,23.334664170004544,53340.22384920001 2025-10-27,01:21:00.000,300,11023336,12525,0,1761528059,13009.445079949997,23.31351677999919,53340.25179768001 2025-10-27,01:21:01.000,300,11023329,12205,0,1761528060,13009.424871019997,23.31351677999919,53340.24481056 2025-10-27,01:21:02.000,300,11023327,12565,0,1761528061,13009.431607329992,23.32056590999855,53340.23782344 2025-10-27,01:21:03.000,300,11023384,12285,0,1761528062,13009.438343640002,23.30646764999983,53340.23782344 2025-10-27,01:21:04.000,300,11023316,12245,0,1761528063,13009.411398399992,23.299418520000472,53340.23782344 2025-10-27,01:21:05.000,300,11023364,12365,0,1761528064,13009.384453159997,23.30646764999983,53340.23782344 2025-10-27,01:21:06.000,300,11023329,12205,0,1761528065,13009.357507920002,23.32761503999791,53340.17493936 2025-10-27,01:21:07.000,300,11023367,12405,0,1761528066,13009.310353749992,23.30646764999983,53340.1190424 2025-10-27,01:21:08.000,300,11023376,12325,0,1761528067,13009.317090060002,23.299418520000472,53340.160965120005 2025-10-27,01:21:09.000,300,11023375,12525,0,1761528068,13009.303617439997,23.30646764999983,53340.15397800001 2025-10-27,01:21:10.000,300,11023327,12405,0,1761528069,13009.283408509997,23.32056590999855,53340.13301664001 2025-10-27,01:21:11.000,300,11023339,12245,0,1761528070,13009.256463270001,23.299418520000472,53340.15397800001 2025-10-27,01:21:12.000,300,11023341,12405,0,1761528071,13009.229518029992,23.32056590999855,53340.12602952 2025-10-27,01:21:13.000,300,11023420,12365,0,1761528072,13009.216045410001,23.32056590999855,53340.16795224 2025-10-27,01:21:14.000,300,11023368,12245,0,1761528073,13009.216045410001,23.250074609997682,53340.10506816001 2025-10-27,01:21:15.000,300,11023346,12205,0,1761528074,13009.216045410001,23.278271130002395,53340.091093920004 2025-10-27,01:21:16.000,300,11023337,12445,0,1761528075,13009.195836480001,23.257123740004317,53340.05615832001 2025-10-27,01:21:17.000,300,11023362,12325,0,1761528076,13009.195836480001,23.228927219999605,53340.08410680001 2025-10-27,01:21:18.000,300,11023320,12485,0,1761528077,13009.155418620001,23.257123740004317,53340.0491712 2025-10-27,01:21:19.000,300,11023332,12165,0,1761528078,13009.162154929996,23.264172870003677,53340.0491712 2025-10-27,01:21:20.000,300,11023403,12285,0,1761528079,13009.121737069996,23.292369390001113,53340.063145440006 2025-10-27,01:21:21.000,300,11023351,12165,0,1761528080,13009.135209690001,23.250074609997682,53340.02820984 2025-10-27,01:21:22.000,300,11023396,12205,0,1761528081,13009.148682309991,23.257123740004317,53340.042184080005 2025-10-27,01:21:23.000,300,11023384,12045,0,1761528082,13009.128473379991,23.271222000003036,53339.9793 2025-10-27,01:21:24.000,300,11023384,12205,0,1761528083,13009.11500076,23.257123740004317,53339.98628712001 2025-10-27,01:21:25.000,300,11023318,12405,0,1761528084,13009.081319209996,23.264172870003677,53340.02820984 2025-10-27,01:21:26.000,300,11023358,12245,0,1761528085,13009.088055519991,23.271222000003036,53339.97231288 2025-10-27,01:21:27.000,300,11023376,12325,0,1761528086,13009.088055519991,23.250074609997682,53339.93039016 2025-10-27,01:21:28.000,300,11023393,12125,0,1761528087,13009.11500076,23.264172870003677,53339.923403040004 2025-10-27,01:21:29.000,300,11023358,12045,0,1761528088,13009.135209690001,23.18663244000345,53339.95833864 2025-10-27,01:21:30.000,300,11023323,12325,0,1761528089,13009.101528139996,23.235976349998964,53340.00724848 2025-10-27,01:21:31.000,300,11023364,12365,0,1761528090,13009.121737069996,23.264172870003677,53339.96532576001 2025-10-27,01:21:32.000,300,11023366,12285,0,1761528091,13009.101528139996,23.250074609997682,53339.95833864 2025-10-27,01:21:33.000,300,11023397,12365,0,1761528092,13009.148682309991,23.207779830001527,53339.96532576001 2025-10-27,01:21:34.000,300,11023349,12285,0,1761528093,13009.121737069996,23.228927219999605,53339.97231288 2025-10-27,01:21:35.000,300,11023405,12245,0,1761528094,13009.135209690001,23.19368157000281,53339.93737728001 2025-10-27,01:21:36.000,300,11023345,12325,0,1761528095,13009.148682309991,23.18663244000345,53339.95833864 2025-10-27,01:21:37.000,300,11023394,12205,0,1761528096,13009.162154929996,23.221878090000246,53339.95135152 2025-10-27,01:21:38.000,300,11023362,12405,0,1761528097,13009.175627550001,23.235976349998964,53339.95135152 2025-10-27,01:21:39.000,300,11023399,12325,0,1761528098,13009.175627550001,23.235976349998964,53339.91641592001 2025-10-27,01:21:40.000,300,11023363,12445,0,1761528099,13009.168891239991,23.228927219999605,53339.90244168 2025-10-27,01:21:41.000,300,11023387,12165,0,1761528100,13009.162154929996,23.243025479998323,53339.9094288 2025-10-27,01:21:42.000,300,11023399,12125,0,1761528101,13009.175627550001,23.235976349998964,53340.00026136 2025-10-27,01:21:43.000,300,11023386,12365,0,1761528102,13009.209309099992,23.20073070000217,53339.944364400006 2025-10-27,01:21:44.000,300,11023332,12245,0,1761528103,13009.242990649996,23.20073070000217,53339.944364400006 2025-10-27,01:21:45.000,300,11023327,12325,0,1761528104,13009.189100169991,23.214828960000887,53339.923403040004 2025-10-27,01:21:46.000,300,11023391,12365,0,1761528105,13009.229518029992,23.20073070000217,53339.91641592001 2025-10-27,01:21:47.000,300,11023394,12365,0,1761528106,13009.229518029992,23.19368157000281,53339.93737728001 2025-10-27,01:21:48.000,300,11023367,12125,0,1761528107,13009.283408509997,23.235976349998964,53339.923403040004 2025-10-27,01:21:49.000,300,11023335,12045,0,1761528108,13009.290144819992,23.221878090000246,53339.9094288 2025-10-27,01:21:50.000,300,11023378,12285,0,1761528109,13009.330562679992,23.243025479998323,53339.88148032 2025-10-27,01:21:51.000,300,11023403,12405,0,1761528110,13009.344035299997,23.20073070000217,53339.88148032 2025-10-27,01:21:52.000,300,11023345,12605,0,1761528111,13009.377716850002,23.214828960000887,53339.91641592001 2025-10-27,01:21:53.000,300,11023385,12125,0,1761528112,13009.384453159997,23.207779830001527,53339.874493200005 2025-10-27,01:21:54.000,300,11023390,12205,0,1761528113,13009.411398399992,23.235976349998964,53339.88846744001 2025-10-27,01:21:55.000,300,11023335,12485,0,1761528114,13009.418134710002,23.221878090000246,53339.88846744001 2025-10-27,01:21:56.000,300,11023397,12165,0,1761528115,13009.431607329992,23.207779830001527,53339.895454560006 2025-10-27,01:21:57.000,300,11023374,12445,0,1761528116,13009.472025189993,23.207779830001527,53339.874493200005 2025-10-27,01:21:58.000,300,11023344,12165,0,1761528117,13009.498970430002,23.14433766000002,53339.85353184 2025-10-27,01:21:59.000,300,11023403,12245,0,1761528118,13009.505706739998,23.20073070000217,53339.88148032 2025-10-27,01:22:00.000,300,11023312,12205,0,1761528119,13009.552860909993,23.221878090000246,53339.923403040004 2025-10-27,01:22:01.000,300,11023362,12165,0,1761528120,13009.552860909993,23.214828960000887,53339.88846744001 2025-10-27,01:22:02.000,300,11023392,12365,0,1761528121,13009.579806149988,23.243025479998323,53339.923403040004 2025-10-27,01:22:03.000,300,11023380,12525,0,1761528122,13009.600015079988,23.235976349998964,53339.895454560006 2025-10-27,01:22:04.000,300,11023372,12325,0,1761528123,13009.620224009988,23.207779830001527,53339.88148032 2025-10-27,01:22:05.000,300,11023378,12245,0,1761528124,13009.613487699993,23.235976349998964,53339.895454560006 2025-10-27,01:22:06.000,300,11023381,12245,0,1761528125,13009.626960319998,23.207779830001527,53339.9094288 2025-10-27,01:22:07.000,300,11023352,12205,0,1761528126,13009.667378179998,23.214828960000887,53339.88148032 2025-10-27,01:22:08.000,300,11023387,12525,0,1761528127,13009.674114489993,23.214828960000887,53339.923403040004 2025-10-27,01:22:09.000,300,11023371,12285,0,1761528128,13009.680850799989,23.20073070000217,53339.944364400006 2025-10-27,01:22:10.000,300,11023372,12365,0,1761528129,13009.707796039998,23.19368157000281,53339.95833864 2025-10-27,01:22:31.000,300,11023357,12325,0,1761528150,13010.00419367999,23.299418520000472,53339.95135152 2025-10-27,01:22:32.000,300,11023431,12445,0,1761528151,13010.01092999,23.257123740004317,53340.02820984 2025-10-27,01:22:33.000,300,11023341,12085,0,1761528152,13010.25343715,23.221878090000246,53340.33564312 2025-10-27,01:22:34.000,300,11023383,12325,0,1761528153,13010.23322822,23.228927219999605,53340.33564312 2025-10-27,01:22:35.000,300,11023345,12285,0,1761528154,13010.239964529996,23.221878090000246,53340.31468176 2025-10-27,01:22:36.000,300,11023308,12405,0,1761528155,13010.260173459996,23.278271130002395,53340.28673328 2025-10-27,01:22:37.000,300,11023312,12165,0,1761528156,13010.260173459996,23.292369390001113,53340.279746160006 2025-10-27,01:22:38.000,300,11023323,12245,0,1761528157,13010.22649190999,23.278271130002395,53340.21686208 2025-10-27,01:22:39.000,300,11023373,12325,0,1761528158,13010.23322822,23.292369390001113,53340.230836320006 2025-10-27,01:22:40.000,300,11023340,12245,0,1761528159,13010.287118699991,23.285320260001754,53340.31468176 2025-10-27,01:22:41.000,300,11023394,12485,0,1761528160,13009.98398474999,23.36990982000134,53340.02820984 2025-10-27,01:22:42.000,300,11023355,12365,0,1761528161,13010.02440260999,23.36286069000198,53340.02122272 2025-10-27,01:22:43.000,300,11023390,12205,0,1761528162,13010.01092999,23.36286069000198,53339.98628712001 2025-10-27,01:22:44.000,300,11023383,12245,0,1761528163,13009.957039509995,23.384008080000058,53339.993274240005 2025-10-27,01:22:45.000,300,11023413,12285,0,1761528164,13009.99072106,23.36286069000198,53340.02820984 2025-10-27,01:22:46.000,300,11023339,12365,0,1761528165,13009.97051213,23.36286069000198,53340.02820984 2025-10-27,01:22:47.000,300,11023425,12285,0,1761528166,13009.99072106,23.384008080000058,53340.00026136 2025-10-27,01:22:48.000,300,11023434,12525,0,1761528167,13009.94356688999,23.36990982000134,53340.02820984 2025-10-27,01:22:49.000,300,11023318,12245,0,1761528168,13009.936830579994,23.3769589500007,53339.993274240005 2025-10-27,01:22:50.000,300,11023395,12285,0,1761528169,13009.916621649994,23.35581156000262,53339.97231288 2025-10-27,01:22:51.000,300,11023341,12325,0,1761528170,13009.936830579994,23.384008080000058,53340.0491712 2025-10-27,01:22:52.000,300,11023386,12445,0,1761528171,13009.92335795999,23.32761503999791,53340.063145440006 2025-10-27,01:22:53.000,300,11023376,12245,0,1761528172,13009.916621649994,23.36286069000198,53339.993274240005 2025-10-27,01:22:54.000,300,11023364,12285,0,1761528173,13009.90314902999,23.36286069000198,53340.01423560001 2025-10-27,01:22:55.000,300,11023372,12405,0,1761528174,13009.86273116999,23.36286069000198,53339.96532576001 2025-10-27,01:22:56.000,300,11023351,12285,0,1761528175,13009.869467479999,23.36990982000134,53339.95833864 2025-10-27,01:22:57.000,300,11023376,12165,0,1761528176,13009.849258549999,23.391057209999417,53339.98628712001 2025-10-27,01:22:58.000,300,11023306,12525,0,1761528177,13009.855994859994,23.3769589500007,53339.96532576001 2025-10-27,01:22:59.000,300,11023361,12325,0,1761528178,13009.82231330999,23.384008080000058,53339.95833864 2025-10-27,01:23:00.000,300,11023403,12405,0,1761528179,13009.829049619999,23.398106339998776,53339.9793 2025-10-27,01:23:01.000,300,11023354,12245,0,1761528180,13009.802104379989,23.41220460000477,53339.95833864 2025-10-27,01:23:02.000,300,11023378,12285,0,1761528181,13009.795368069994,23.41220460000477,53339.9793 2025-10-27,01:23:03.000,300,11023350,12165,0,1761528182,13009.768422829999,23.384008080000058,53339.944364400006 2025-10-27,01:23:04.000,300,11023350,12325,0,1761528183,13009.748213899999,23.41925373000413,53339.96532576001 2025-10-27,01:23:05.000,300,11023369,12285,0,1761528184,13009.734741279994,23.391057209999417,53339.97231288 2025-10-27,01:23:06.000,300,11023332,12205,0,1761528185,13009.707796039998,23.405155469998135,53339.95833864 2025-10-27,01:23:07.000,300,11023359,12085,0,1761528186,13009.674114489993,23.41925373000413,53339.97231288 2025-10-27,01:23:08.000,300,11023330,12405,0,1761528187,13009.653905559993,23.42630286000349,53339.95833864 2025-10-27,01:23:09.000,300,11023373,12125,0,1761528188,13009.667378179998,23.433351990002848,53339.9793 2025-10-27,01:23:10.000,300,11023386,12245,0,1761528189,13009.620224009988,23.41925373000413,53339.93737728001 2025-10-27,01:23:11.000,300,11023387,12205,0,1761528190,13009.593278769993,23.440401120002207,53339.93039016 2025-10-27,01:23:12.000,300,11023350,12245,0,1761528191,13009.579806149988,23.384008080000058,53339.97231288 2025-10-27,01:23:13.000,300,11023359,12125,0,1761528192,13009.593278769993,23.405155469998135,53339.96532576001 2025-10-27,01:23:14.000,300,11023336,12325,0,1761528193,13009.573069839993,23.405155469998135,53339.96532576001 2025-10-27,01:23:15.000,300,11023361,12365,0,1761528194,13009.546124599998,23.391057209999417,53339.944364400006 2025-10-27,01:23:16.000,300,11023336,12085,0,1761528195,13009.532651979993,23.405155469998135,53339.96532576001 2025-10-27,01:23:17.000,300,11023353,12045,0,1761528196,13009.539388290003,23.41925373000413,53339.96532576001 2025-10-27,01:23:18.000,300,11023367,12485,0,1761528197,13009.485497809997,23.41220460000477,53339.96532576001 2025-10-27,01:23:19.000,300,11023290,12125,0,1761528198,13009.498970430002,23.447450250001566,53339.96532576001 2025-10-27,01:23:20.000,300,11023389,12325,0,1761528199,13009.505706739998,23.41925373000413,53339.9793 2025-10-27,01:23:21.000,300,11023356,12245,0,1761528200,13009.445079949997,23.405155469998135,53339.993274240005 2025-10-27,01:23:22.000,300,11023325,12445,0,1761528201,13009.458552570002,23.440401120002207,53339.95135152 2025-10-27,01:23:23.000,300,11023347,12125,0,1761528202,13009.451816259992,23.41925373000413,53339.97231288 2025-10-27,01:23:24.000,300,11023351,12325,0,1761528203,13009.418134710002,23.433351990002848,53339.97231288 2025-10-27,01:23:25.000,300,11023315,12485,0,1761528204,13009.384453159997,23.461548510000284,53339.91641592001 2025-10-27,01:23:26.000,300,11023314,12285,0,1761528205,13009.418134710002,23.440401120002207,53339.944364400006 2025-10-27,01:23:27.000,300,11023354,12405,0,1761528206,13009.404662089997,23.461548510000284,53339.95833864 2025-10-27,01:23:28.000,300,11023341,12365,0,1761528207,13009.445079949997,23.475646769999003,53339.9793 2025-10-27,01:23:29.000,300,11023344,12445,0,1761528208,13009.397925780002,23.468597639999643,53340.00724848 2025-10-27,01:23:30.000,300,11023398,12485,0,1761528209,13009.391189469992,23.433351990002848,53339.96532576001 2025-10-27,01:23:31.000,300,11023371,12365,0,1761528210,13009.357507920002,23.447450250001566,53339.944364400006 2025-10-27,01:23:32.000,300,11023317,12445,0,1761528211,13009.357507920002,23.461548510000284,53339.993274240005 2025-10-27,01:23:33.000,300,11023337,12365,0,1761528212,13009.350771609992,23.461548510000284,53339.96532576001 2025-10-27,01:23:34.000,300,11023306,12365,0,1761528213,13009.344035299997,23.468597639999643,53340.02122272 2025-10-27,01:23:35.000,300,11023376,12325,0,1761528214,13009.357507920002,23.48974502999772,53339.97231288 2025-10-27,01:23:36.000,300,11023413,12285,0,1761528215,13009.370980539992,23.48974502999772,53339.993274240005 2025-10-27,01:23:37.000,300,11023314,12405,0,1761528216,13009.357507920002,23.468597639999643,53340.00724848 2025-10-27,01:23:38.000,300,11023334,12085,0,1761528217,13009.370980539992,23.461548510000284,53339.9793 2025-10-27,01:23:39.000,300,11023310,12285,0,1761528218,13009.411398399992,23.454499380000925,53340.00026136 2025-10-27,01:23:40.000,300,11023385,12365,0,1761528219,13009.357507920002,23.454499380000925,53339.944364400006 2025-10-27,01:23:41.000,300,11023315,12285,0,1761528220,13009.350771609992,23.42630286000349,53340.00724848 2025-10-27,01:23:42.000,300,11023298,12205,0,1761528221,13009.357507920002,23.447450250001566,53339.93039016 2025-10-27,01:23:43.000,300,11023317,12405,0,1761528222,13009.370980539992,23.454499380000925,53339.91641592001 2025-10-27,01:23:44.000,300,11023346,12325,0,1761528223,13009.384453159997,23.454499380000925,53339.95135152 2025-10-27,01:23:45.000,300,11023336,12285,0,1761528224,13009.391189469992,23.454499380000925,53339.97231288 2025-10-27,01:23:46.000,300,11023359,12365,0,1761528225,13009.397925780002,23.461548510000284,53339.97231288 2025-10-27,01:23:47.000,300,11023316,12325,0,1761528226,13009.445079949997,23.454499380000925,53339.98628712001 2025-10-27,01:23:48.000,300,11023313,12405,0,1761528227,13009.451816259992,23.41220460000477,53339.95135152 2025-10-27,01:23:49.000,300,11023326,12405,0,1761528228,13009.411398399992,23.42630286000349,53339.96532576001 2025-10-27,01:23:50.000,300,11023377,12325,0,1761528229,13009.431607329992,23.405155469998135,53339.98628712001 2025-10-27,01:23:51.000,300,11023320,12205,0,1761528230,13009.438343640002,23.454499380000925,53339.993274240005 2025-10-27,01:23:52.000,300,11023369,12165,0,1761528231,13009.458552570002,23.433351990002848,53339.97231288 2025-10-27,01:23:53.000,300,11023342,12445,0,1761528232,13009.431607329992,23.454499380000925,53339.96532576001 2025-10-27,01:23:54.000,300,11023311,12285,0,1761528233,13009.485497809997,23.41925373000413,53339.9793 2025-10-27,01:23:55.000,300,11023409,12405,0,1761528234,13009.532651979993,23.447450250001566,53340.00026136 2025-10-27,01:23:56.000,300,11023371,12445,0,1761528235,13009.519179360002,23.41220460000477,53340.05615832001 2025-10-27,01:23:57.000,300,11023279,12445,0,1761528236,13009.559597220003,23.41220460000477,53340.00026136 2025-10-27,01:23:58.000,300,11023386,12365,0,1761528237,13009.546124599998,23.41925373000413,53339.98628712001 2025-10-27,01:23:59.000,300,11023289,12285,0,1761528238,13009.579806149988,23.41925373000413,53340.01423560001 2025-10-27,01:24:00.000,300,11023385,12285,0,1761528239,13009.613487699993,23.41925373000413,53340.01423560001 2025-10-27,01:24:01.000,300,11023385,12245,0,1761528240,13009.600015079988,23.41925373000413,53340.02122272 2025-10-27,01:24:02.000,300,11023318,12605,0,1761528241,13009.653905559993,23.41220460000477,53340.02122272 2025-10-27,01:24:03.000,300,11023297,12405,0,1761528242,13009.667378179998,23.405155469998135,53340.07711968 2025-10-27,01:24:04.000,300,11023327,12205,0,1761528243,13009.674114489993,23.391057209999417,53340.09808104 2025-10-27,01:24:05.000,300,11023325,12445,0,1761528244,13009.687587109998,23.398106339998776,53340.09808104 2025-10-27,01:24:06.000,300,11023383,12285,0,1761528245,13009.680850799989,23.405155469998135,53340.091093920004 2025-10-27,01:24:07.000,300,11023321,12285,0,1761528246,13009.707796039998,23.3769589500007,53340.08410680001 2025-10-27,01:24:08.000,300,11023338,12445,0,1761528247,13009.734741279994,23.384008080000058,53340.08410680001 2025-10-27,01:24:09.000,300,11023364,12485,0,1761528248,13009.768422829999,23.36286069000198,53340.10506816001 2025-10-27,01:24:10.000,300,11023337,12365,0,1761528249,13009.795368069994,23.3769589500007,53340.08410680001 2025-10-27,01:24:11.000,300,11023322,12485,0,1761528250,13009.815576999994,23.36286069000198,53340.112055280006 2025-10-27,01:24:12.000,300,11023392,12325,0,1761528251,13009.835785929994,23.3769589500007,53340.091093920004 2025-10-27,01:24:13.000,300,11023328,12325,0,1761528252,13009.876203789994,23.341713300003903,53340.08410680001 2025-10-27,01:24:14.000,300,11023334,12285,0,1761528253,13009.855994859994,23.384008080000058,53340.14000376 2025-10-27,01:24:15.000,300,11023361,12405,0,1761528254,13009.896412719994,23.384008080000058,53340.15397800001 2025-10-27,01:24:16.000,300,11023384,12525,0,1761528255,13009.90988534,23.35581156000262,53340.1889136 2025-10-27,01:24:17.000,300,11023358,12245,0,1761528256,13009.9503032,23.32761503999791,53340.13301664001 2025-10-27,01:24:18.000,300,11023345,12045,0,1761528257,13009.977248439995,23.334664170004544,53340.17493936 2025-10-27,01:24:19.000,300,11023338,12165,0,1761528258,13009.97051213,23.32761503999791,53340.15397800001 2025-10-27,01:24:20.000,300,11023362,12285,0,1761528259,13010.037875229995,23.32056590999855,53340.209874960005 2025-10-27,01:24:21.000,300,11023365,12285,0,1761528260,13010.078293089995,23.341713300003903,53340.230836320006 2025-10-27,01:24:22.000,300,11023352,12365,0,1761528261,13010.08502939999,23.32761503999791,53340.25179768001 2025-10-27,01:24:23.000,300,11023350,12325,0,1761528262,13010.138919879995,23.32761503999791,53340.27275904001 2025-10-27,01:24:24.000,300,11023344,12485,0,1761528263,13010.18607404999,23.35581156000262,53340.23782344 2025-10-27,01:24:25.000,300,11023368,12205,0,1761528264,13010.179337739995,23.334664170004544,53340.23782344 2025-10-27,01:24:26.000,300,11023348,12285,0,1761528265,13010.21301929,23.32056590999855,53340.28673328 2025-10-27,01:24:27.000,300,11023339,12285,0,1761528266,13010.24670083999,23.334664170004544,53340.26577192 2025-10-27,01:24:28.000,300,11023337,12245,0,1761528267,13010.287118699991,23.3769589500007,53340.328656000005 2025-10-27,01:24:29.000,300,11023337,12165,0,1761528268,13010.320800249996,23.30646764999983,53340.31468176 2025-10-27,01:24:30.000,300,11023332,12045,0,1761528269,13010.307327629991,23.32761503999791,53340.32166888001 2025-10-27,01:24:31.000,300,11023387,12125,0,1761528270,13010.374690730001,23.32761503999791,53340.34263024 2025-10-27,01:24:32.000,300,11023308,12245,0,1761528271,13010.421844899996,23.292369390001113,53340.34263024 2025-10-27,01:24:33.000,300,11023334,12245,0,1761528272,13010.448790139992,23.35581156000262,53340.3635916 2025-10-27,01:24:34.000,300,11023429,12325,0,1761528273,13010.489207999992,23.32056590999855,53340.3635916 2025-10-27,01:24:35.000,300,11023383,12085,0,1761528274,13010.455526450001,23.299418520000472,53340.39154008001 2025-10-27,01:24:36.000,300,11023404,12525,0,1761528275,13010.462262759997,23.32056590999855,53340.38455296 2025-10-27,01:24:37.000,300,11023322,12405,0,1761528276,13010.509416929992,23.334664170004544,53340.34263024 2025-10-27,01:24:38.000,300,11023409,12205,0,1761528277,13010.536362170002,23.32056590999855,53340.398527200006 2025-10-27,01:24:39.000,300,11023411,12325,0,1761528278,13010.583516339997,23.32761503999791,53340.37057872001 2025-10-27,01:24:40.000,300,11023400,12285,0,1761528279,13010.570043719992,23.31351677999919,53340.37057872001 2025-10-27,01:24:41.000,300,11023382,12285,0,1761528280,13010.603725269997,23.341713300003903,53340.4334628 2025-10-27,01:24:42.000,300,11023380,12245,0,1761528281,13010.711506229993,23.292369390001113,53340.398527200006 2025-10-27,01:24:43.000,300,11023381,12405,0,1761528282,13010.677824680002,23.278271130002395,53340.37057872001 2025-10-27,01:24:44.000,300,11023297,12325,0,1761528283,13010.704769919997,23.32761503999791,53340.447437040006 2025-10-27,01:24:45.000,300,11023400,12125,0,1761528284,13010.677824680002,23.292369390001113,53340.45442416 2025-10-27,01:24:46.000,300,11023332,12285,0,1761528285,13010.745187779998,23.292369390001113,53340.41250144 2025-10-27,01:24:47.000,300,11023373,12125,0,1761528286,13010.745187779998,23.257123740004317,53340.447437040006 2025-10-27,01:24:48.000,300,11023314,12325,0,1761528287,13010.819287189988,23.271222000003036,53340.503334 2025-10-27,01:24:49.000,300,11023394,12245,0,1761528288,13010.826023499998,23.278271130002395,53340.503334 2025-10-27,01:24:50.000,300,11023361,12325,0,1761528289,13010.859705049988,23.235976349998964,53340.51730824001 2025-10-27,01:24:51.000,300,11023357,12485,0,1761528290,13010.920331839989,23.228927219999605,53340.48237264 2025-10-27,01:24:52.000,300,11023370,12165,0,1761528291,13010.879913979988,23.235976349998964,53340.496346880005 2025-10-27,01:24:53.000,300,11023364,12245,0,1761528292,13010.906859219998,23.243025479998323,53340.496346880005 2025-10-27,01:24:54.000,300,11023393,12125,0,1761528293,13010.913595529993,23.228927219999605,53340.51730824001 2025-10-27,01:24:55.000,300,11023424,12285,0,1761528294,13010.927068149998,23.207779830001527,53340.545256720005 2025-10-27,01:24:56.000,300,11023326,12205,0,1761528295,13010.974222319994,23.228927219999605,53340.545256720005 2025-10-27,01:24:57.000,300,11023358,12165,0,1761528296,13010.974222319994,23.18663244000345,53340.53128248 2025-10-27,01:24:58.000,300,11023368,12205,0,1761528297,13010.994431249994,23.214828960000887,53340.545256720005 2025-10-27,01:24:59.000,300,11023391,12205,0,1761528298,13011.04158541999,23.221878090000246,53340.545256720005 2025-10-27,01:25:00.000,300,11023402,12325,0,1761528299,13011.08200327999,23.19368157000281,53340.594166560004 2025-10-27,01:25:01.000,300,11023309,12285,0,1761528300,13011.10894852,23.285320260001754,53340.60814080001 2025-10-27,01:25:02.000,300,11023392,12365,0,1761528301,13011.115684829994,23.285320260001754,53340.60814080001 2025-10-27,01:25:03.000,300,11023362,12325,0,1761528302,13011.10894852,23.243025479998323,53340.58019232 2025-10-27,01:25:04.000,300,11023377,12205,0,1761528303,13011.14263006999,23.264172870003677,53340.594166560004 2025-10-27,01:25:05.000,300,11023376,12445,0,1761528304,13011.18978424,23.19368157000281,53340.594166560004 2025-10-27,01:25:06.000,300,11023337,12125,0,1761528305,13011.18304792999,23.250074609997682,53340.615127920006 2025-10-27,01:25:07.000,300,11023383,12045,0,1761528306,13011.22346578999,23.228927219999605,53340.594166560004 2025-10-27,01:25:08.000,300,11023366,12365,0,1761528307,13011.28409257999,23.228927219999605,53340.615127920006 2025-10-27,01:25:09.000,300,11023374,12285,0,1761528308,13011.28409257999,23.235976349998964,53340.60115368 2025-10-27,01:25:10.000,300,11023413,12445,0,1761528309,13011.32451043999,23.250074609997682,53340.6430764 2025-10-27,01:25:11.000,300,11023348,12245,0,1761528310,13011.33124675,23.214828960000887,53340.6430764 2025-10-27,01:25:12.000,300,11023369,12165,0,1761528311,13011.337983059995,23.250074609997682,53340.63608928001 2025-10-27,01:25:13.000,300,11023383,12245,0,1761528312,13011.378400919995,23.228927219999605,53340.65006352 2025-10-27,01:25:14.000,300,11023398,12285,0,1761528313,13011.32451043999,23.214828960000887,53340.678012 2025-10-27,01:25:15.000,300,11023418,12405,0,1761528314,13011.36492829999,23.207779830001527,53340.67102488 2025-10-27,01:25:16.000,300,11023353,12325,0,1761528315,13011.40534615999,23.235976349998964,53340.72692184001 2025-10-27,01:25:17.000,300,11023396,12245,0,1761528316,13011.38513722999,23.18663244000345,53340.71993472 2025-10-27,01:25:18.000,300,11023390,12325,0,1761528317,13011.41208247,23.19368157000281,53340.70596048001 2025-10-27,01:25:19.000,300,11023394,12205,0,1761528318,13011.39187354,23.20073070000217,53340.68499912001 2025-10-27,01:25:20.000,300,11023366,12125,0,1761528319,13011.41208247,23.20073070000217,53340.71993472 2025-10-27,01:25:21.000,300,11023357,12205,0,1761528320,13011.418818779995,23.243025479998323,53340.68499912001 2025-10-27,01:25:22.000,300,11023405,12245,0,1761528321,13011.45250033,23.20073070000217,53340.70596048001 2025-10-27,01:25:23.000,300,11023373,12205,0,1761528322,13011.49291819,23.19368157000281,53340.73390896001 2025-10-27,01:25:24.000,300,11023373,12245,0,1761528323,13011.48618187999,23.207779830001527,53340.74089608 2025-10-27,01:25:25.000,300,11023392,12285,0,1761528324,13011.506390809991,23.19368157000281,53340.69897336 2025-10-27,01:25:26.000,300,11023358,12365,0,1761528325,13011.499654499996,23.228927219999605,53340.71993472 2025-10-27,01:25:27.000,300,11023359,12285,0,1761528326,13011.49291819,23.17958331000409,53340.678012 2025-10-27,01:25:28.000,300,11023397,12325,0,1761528327,13011.53333605,23.165485049998097,53340.69897336 2025-10-27,01:25:29.000,300,11023369,12245,0,1761528328,13011.519863429996,23.158435919998738,53340.712947600005 2025-10-27,01:25:30.000,300,11023377,12245,0,1761528329,13011.51312712,23.158435919998738,53340.69897336 2025-10-27,01:25:31.000,300,11023367,12365,0,1761528330,13011.55354498,23.13728853000066,53340.75487032001 2025-10-27,01:25:32.000,300,11023362,12525,0,1761528331,13011.560281289996,23.15138678999938,53340.73390896001 2025-10-27,01:25:33.000,300,11023375,12285,0,1761528332,13011.573753910001,23.13728853000066,53340.7478832 2025-10-27,01:25:34.000,300,11023401,12245,0,1761528333,13011.55354498,23.1302394000013,53340.74089608 2025-10-27,01:25:35.000,300,11023296,12325,0,1761528334,13011.580490219996,23.1302394000013,53340.76884456 2025-10-27,01:25:36.000,300,11023363,12125,0,1761528335,13011.560281289996,23.15138678999938,53340.761857440004 2025-10-27,01:25:37.000,300,11023340,12405,0,1761528336,13011.593962840001,23.123190270001942,53340.79679304 2025-10-27,01:25:38.000,300,11023327,12365,0,1761528337,13011.580490219996,23.073846359999152,53340.79679304 2025-10-27,01:25:39.000,300,11023362,12125,0,1761528338,13011.587226529991,23.109092010003224,53340.78980592 2025-10-27,01:25:40.000,300,11023356,12325,0,1761528339,13011.593962840001,23.08089548999851,53340.81076728 2025-10-27,01:25:41.000,300,11023347,12365,0,1761528340,13011.593962840001,23.094993750004505,53340.782818800006 2025-10-27,01:25:42.000,300,11023373,12245,0,1761528341,13011.580490219996,23.073846359999152,53340.81076728 2025-10-27,01:25:43.000,300,11023390,12325,0,1761528342,13011.580490219996,23.024502450003638,53340.80378016001 2025-10-27,01:25:44.000,300,11023354,12285,0,1761528343,13011.593962840001,23.031551580002997,53340.8177544 2025-10-27,01:25:45.000,300,11023333,12285,0,1761528344,13011.587226529991,23.052698970001074,53340.84570288 2025-10-27,01:25:46.000,300,11023306,12285,0,1761528345,13011.573753910001,23.024502450003638,53340.82474152001 2025-10-27,01:25:47.000,300,11023360,11965,0,1761528346,13011.620908079996,23.045649840001715,53340.8177544 2025-10-27,01:25:48.000,300,11023355,12325,0,1761528347,13011.580490219996,23.003355059998285,53340.83871576 2025-10-27,01:25:49.000,300,11023318,12165,0,1761528348,13011.607435459991,22.989256799999566,53340.831728640005 2025-10-27,01:25:50.000,300,11023344,12245,0,1761528349,13011.573753910001,23.003355059998285,53340.87365136001 2025-10-27,01:25:51.000,300,11023342,12285,0,1761528350,13011.620908079996,23.003355059998285,53340.82474152001 2025-10-27,01:25:52.000,300,11023352,12245,0,1761528351,13011.587226529991,22.975158540000848,53340.85967712 2025-10-27,01:25:53.000,300,11023397,12325,0,1761528352,13011.567017599991,22.996305929998925,53340.80378016001 2025-10-27,01:25:54.000,300,11023369,12245,0,1761528353,13011.567017599991,23.01745332000428,53340.84570288 2025-10-27,01:25:55.000,300,11023297,12485,0,1761528354,13011.580490219996,23.003355059998285,53340.782818800006 2025-10-27,01:25:56.000,300,11023330,12205,0,1761528355,13011.627644389991,23.003355059998285,53340.86666424 2025-10-27,01:25:57.000,300,11023366,12325,0,1761528356,13011.593962840001,22.989256799999566,53340.84570288 2025-10-27,01:25:58.000,300,11023367,12205,0,1761528357,13011.600699149996,22.975158540000848,53340.83871576 2025-10-27,01:25:59.000,300,11023367,12325,0,1761528358,13011.614171770001,22.975158540000848,53340.84570288 2025-10-27,01:26:00.000,300,11023334,12325,0,1761528359,13011.614171770001,22.96810941000149,53340.81076728 2025-10-27,01:26:01.000,300,11023342,12325,0,1761528360,13011.600699149996,22.975158540000848,53340.84570288 2025-10-27,01:26:02.000,300,11023373,12245,0,1761528361,13011.607435459991,22.996305929998925,53340.880638480005 2025-10-27,01:26:03.000,300,11023352,12245,0,1761528362,13011.634380700001,23.003355059998285,53340.84570288 2025-10-27,01:26:04.000,300,11023378,12445,0,1761528363,13011.614171770001,22.94696202000341,53340.84570288 2025-10-27,01:26:05.000,300,11023340,12245,0,1761528364,13011.614171770001,22.96106028000213,53340.83871576 2025-10-27,01:26:06.000,300,11023351,12445,0,1761528365,13011.641117009996,22.96106028000213,53340.8177544 2025-10-27,01:26:07.000,300,11023327,12285,0,1761528366,13011.614171770001,22.95401115000277,53340.831728640005 2025-10-27,01:26:08.000,300,11023324,12285,0,1761528367,13011.674798560001,22.96810941000149,53340.82474152001 2025-10-27,01:26:09.000,300,11023346,12485,0,1761528368,13011.634380700001,22.95401115000277,53340.8177544 2025-10-27,01:26:10.000,300,11023360,12245,0,1761528369,13011.600699149996,22.95401115000277,53340.8177544 2025-10-27,01:26:11.000,300,11023371,12285,0,1761528370,13011.634380700001,22.939912890004052,53340.93653544 2025-10-27,01:26:12.000,300,11023310,12525,0,1761528371,13011.674798560001,22.96810941000149,53340.92256120001 2025-10-27,01:26:13.000,300,11023371,12405,0,1761528372,13011.647853319992,22.932863760004693,53340.82474152001 2025-10-27,01:26:14.000,300,11023332,12405,0,1761528373,13011.641117009996,22.932863760004693,53340.86666424 2025-10-27,01:26:15.000,300,11023375,12205,0,1761528374,13011.614171770001,22.883519850001903,53340.84570288 2025-10-27,01:26:16.000,300,11023316,12365,0,1761528375,13011.688271179992,22.890568980001262,53340.79679304 2025-10-27,01:26:17.000,300,11023390,12205,0,1761528376,13011.674798560001,22.890568980001262,53340.85967712 2025-10-27,01:26:18.000,300,11023336,12205,0,1761528377,13011.701743799997,22.883519850001903,53340.83871576 2025-10-27,01:26:19.000,300,11023370,12325,0,1761528378,13011.708480109992,22.876470720002544,53340.85967712 2025-10-27,01:26:20.000,300,11023347,12125,0,1761528379,13011.701743799997,22.876470720002544,53340.880638480005 2025-10-27,01:26:21.000,300,11023353,12485,0,1761528380,13011.715216420002,22.855323330004467,53340.89461272001 2025-10-27,01:26:22.000,300,11023382,12525,0,1761528381,13011.728689039992,22.869421590003185,53340.85967712 2025-10-27,01:26:23.000,300,11023350,12365,0,1761528382,13011.755634280002,22.862372460003826,53340.89461272001 2025-10-27,01:26:24.000,300,11023373,12365,0,1761528383,13011.782579519997,22.827126809999754,53340.83871576 2025-10-27,01:26:25.000,300,11023362,12405,0,1761528384,13011.762370589997,22.841225069998472,53340.89461272001 2025-10-27,01:26:26.000,300,11023371,12325,0,1761528385,13011.775843210002,22.805979420001677,53340.929548320004 2025-10-27,01:26:27.000,300,11023386,12325,0,1761528386,13011.755634280002,22.827126809999754,53340.880638480005 2025-10-27,01:26:28.000,300,11023378,12485,0,1761528387,13011.762370589997,22.820077680000395,53340.89461272001 2025-10-27,01:26:29.000,300,11023403,12245,0,1761528388,13011.742161659997,22.7848320300036,53340.86666424 2025-10-27,01:26:30.000,300,11023348,12285,0,1761528389,13011.762370589997,22.763684639998246,53340.92256120001 2025-10-27,01:26:31.000,300,11023359,12445,0,1761528390,13011.796052140002,22.73548812000081,53340.90858696 2025-10-27,01:26:32.000,300,11023348,12205,0,1761528391,13011.742161659997,22.756635509998887,53340.93653544 2025-10-27,01:26:33.000,300,11023362,12325,0,1761528392,13011.789315829992,22.72138986000209,53340.94352256001 2025-10-27,01:26:34.000,300,11023374,12205,0,1761528393,13011.782579519997,22.707291600003373,53340.93653544 2025-10-27,01:26:35.000,300,11023329,12245,0,1761528394,13011.809524759992,22.707291600003373,53340.97845816 2025-10-27,01:26:36.000,300,11023327,12285,0,1761528395,13011.816261070002,22.664996819999942,53340.97147104001 2025-10-27,01:26:37.000,300,11023359,12485,0,1761528396,13011.775843210002,22.6720459499993,53341.03435512 2025-10-27,01:26:38.000,300,11023361,12325,0,1761528397,13011.782579519997,22.6720459499993,53340.950509680006 2025-10-27,01:26:39.000,300,11023353,12325,0,1761528398,13011.769106899992,22.72138986000209,53340.97147104001 2025-10-27,01:26:40.000,300,11023339,12325,0,1761528399,13011.789315829992,22.700242470004014,53340.999419520005 2025-10-27,01:26:41.000,300,11023329,12245,0,1761528400,13011.822997379997,22.68614420999802,53340.98544528 2025-10-27,01:26:42.000,300,11023371,12205,0,1761528401,13011.762370589997,22.68614420999802,53341.02038088001 2025-10-27,01:26:43.000,300,11023367,12485,0,1761528402,13011.796052140002,22.636800300002506,53340.999419520005 2025-10-27,01:26:44.000,300,11023358,12365,0,1761528403,13011.789315829992,22.657947690000583,53340.999419520005 2025-10-27,01:26:45.000,300,11023366,12325,0,1761528404,13011.769106899992,22.664996819999942,53341.048329360005 2025-10-27,01:26:46.000,300,11023368,12285,0,1761528405,13011.762370589997,22.68614420999802,53341.048329360005 2025-10-27,01:26:47.000,300,11023384,12245,0,1761528406,13011.769106899992,22.657947690000583,53341.05531648 2025-10-27,01:26:48.000,300,11023358,12245,0,1761528407,13011.775843210002,22.657947690000583,53341.04134224001 2025-10-27,01:26:49.000,300,11023395,12325,0,1761528408,13011.755634280002,22.693193340004655,53340.99243240001 2025-10-27,01:26:50.000,300,11023331,12365,0,1761528409,13011.762370589997,22.693193340004655,53340.999419520005 2025-10-27,01:26:51.000,300,11023388,12125,0,1761528410,13011.809524759992,22.693193340004655,53340.999419520005 2025-10-27,01:26:52.000,300,11023374,12485,0,1761528411,13011.775843210002,22.714340730002732,53341.03435512 2025-10-27,01:26:53.000,300,11023356,12325,0,1761528412,13011.762370589997,22.714340730002732,53341.06230360001 2025-10-27,01:26:54.000,300,11023328,12405,0,1761528413,13011.769106899992,22.6720459499993,53341.03435512 2025-10-27,01:26:55.000,300,11023349,12365,0,1761528414,13011.762370589997,22.650898560001224,53341.118200560006 2025-10-27,01:26:56.000,300,11023372,12325,0,1761528415,13011.762370589997,22.67909507999866,53341.03435512 2025-10-27,01:26:57.000,300,11023380,12365,0,1761528416,13011.755634280002,22.664996819999942,53341.03435512 2025-10-27,01:26:58.000,300,11023330,12245,0,1761528417,13011.748897969992,22.6720459499993,53341.04134224001 2025-10-27,01:26:59.000,300,11023371,12485,0,1761528418,13011.748897969992,22.650898560001224,53341.05531648 2025-10-27,01:27:00.000,300,11023313,12245,0,1761528419,13011.762370589997,22.657947690000583,53341.027368 2025-10-27,01:27:01.000,300,11023359,12285,0,1761528420,13011.728689039992,22.629751170003146,53341.04134224001 2025-10-27,01:27:02.000,300,11023351,12325,0,1761528421,13011.742161659997,22.657947690000583,53341.05531648 2025-10-27,01:27:03.000,300,11023360,12405,0,1761528422,13011.721952729997,22.657947690000583,53341.027368 2025-10-27,01:27:04.000,300,11023352,12485,0,1761528423,13011.715216420002,22.636800300002506,53341.00640664 2025-10-27,01:27:05.000,300,11023379,12285,0,1761528424,13011.728689039992,22.622702040003787,53340.98544528 2025-10-27,01:27:06.000,300,11023316,12285,0,1761528425,13011.715216420002,22.622702040003787,53340.98544528 2025-10-27,01:27:07.000,300,11023382,12205,0,1761528426,13011.688271179992,22.615652910004428,53340.97147104001 2025-10-27,01:27:08.000,300,11023364,12245,0,1761528427,13011.695007490001,22.580407260000356,53340.97845816 2025-10-27,01:27:09.000,300,11023358,12165,0,1761528428,13011.641117009996,22.608603779997793,53340.97147104001 2025-10-27,01:27:10.000,300,11023371,12405,0,1761528429,13011.668062249992,22.580407260000356,53341.027368 2025-10-27,01:27:11.000,300,11023320,12805,0,1761528430,13011.661325939996,22.566309000001638,53340.950509680006 2025-10-27,01:27:12.000,300,11023401,12445,0,1761528431,13011.668062249992,22.587456389999716,53340.98544528 2025-10-27,01:27:13.000,300,11023394,12285,0,1761528432,13011.674798560001,22.573358130000997,53341.06230360001 2025-10-27,01:27:14.000,300,11023333,12405,0,1761528433,13011.641117009996,22.580407260000356,53340.97845816 2025-10-27,01:27:15.000,300,11023369,12485,0,1761528434,13011.614171770001,22.601554649998434,53341.03435512 2025-10-27,01:27:16.000,300,11023371,12205,0,1761528435,13011.614171770001,22.608603779997793,53340.999419520005 2025-10-27,01:27:17.000,300,11023371,12245,0,1761528436,13011.634380700001,22.587456389999716,53341.04134224001 2025-10-27,01:27:18.000,300,11023352,12245,0,1761528437,13011.641117009996,22.622702040003787,53341.03435512 2025-10-27,01:27:19.000,300,11023393,12325,0,1761528438,13011.654589630001,22.594505519999075,53341.02038088001 2025-10-27,01:27:20.000,300,11023382,12325,0,1761528439,13011.627644389991,22.636800300002506,53341.00640664 2025-10-27,01:27:21.000,300,11023352,12485,0,1761528440,13011.661325939996,22.601554649998434,53341.02038088001 2025-10-27,01:27:22.000,300,11023338,12365,0,1761528441,13011.661325939996,22.650898560001224,53340.99243240001 2025-10-27,01:27:23.000,300,11023351,12125,0,1761528442,13011.614171770001,22.608603779997793,53340.999419520005 2025-10-27,01:27:24.000,300,11023352,11965,0,1761528443,13011.647853319992,22.629751170003146,53340.97845816 2025-10-27,01:27:25.000,300,11023320,12125,0,1761528444,13011.614171770001,22.643849430001865,53340.9574968 2025-10-27,01:27:26.000,300,11023344,12285,0,1761528445,13011.661325939996,22.608603779997793,53340.9574968 2025-10-27,01:27:27.000,300,11023379,12565,0,1761528446,13011.641117009996,22.601554649998434,53340.98544528 2025-10-27,01:27:28.000,300,11023371,12085,0,1761528447,13011.708480109992,22.594505519999075,53341.01339376 2025-10-27,01:27:29.000,300,11023371,12325,0,1761528448,13011.647853319992,22.580407260000356,53340.94352256001 2025-10-27,01:27:30.000,300,11023333,12205,0,1761528449,13011.681534869997,22.601554649998434,53340.950509680006 2025-10-27,01:27:31.000,300,11023359,12245,0,1761528450,13011.701743799997,22.615652910004428,53340.94352256001 2025-10-27,01:27:32.000,300,11023414,12405,0,1761528451,13011.674798560001,22.608603779997793,53340.950509680006 2025-10-27,01:27:33.000,300,11023345,12325,0,1761528452,13011.661325939996,22.594505519999075,53340.98544528 2025-10-27,01:27:34.000,300,11023350,12245,0,1761528453,13011.688271179992,22.608603779997793,53340.99243240001 2025-10-27,01:27:35.000,300,11023370,12285,0,1761528454,13011.701743799997,22.650898560001224,53340.96448392 2025-10-27,01:27:36.000,300,11023353,12245,0,1761528455,13011.742161659997,22.601554649998434,53340.950509680006 2025-10-27,01:27:37.000,300,11023361,12085,0,1761528456,13011.728689039992,22.601554649998434,53340.97845816 2025-10-27,01:27:38.000,300,11023391,12245,0,1761528457,13011.748897969992,22.629751170003146,53341.00640664 2025-10-27,01:27:39.000,300,11023354,12485,0,1761528458,13011.769106899992,22.622702040003787,53340.96448392 2025-10-27,01:27:40.000,300,11023342,12365,0,1761528459,13011.735425350002,22.629751170003146,53341.04134224001 2025-10-27,01:27:41.000,300,11023364,12285,0,1761528460,13011.762370589997,22.608603779997793,53341.00640664 2025-10-27,01:27:42.000,300,11023392,12165,0,1761528461,13011.762370589997,22.608603779997793,53341.00640664 2025-10-27,01:27:43.000,300,11023404,12205,0,1761528462,13011.789315829992,22.601554649998434,53340.999419520005 2025-10-27,01:27:44.000,300,11023324,12205,0,1761528463,13011.796052140002,22.587456389999716,53341.02038088001 2025-10-27,01:27:45.000,300,11023392,12245,0,1761528464,13011.802788449997,22.594505519999075,53341.06230360001 2025-10-27,01:27:46.000,300,11023352,12365,0,1761528465,13011.789315829992,22.601554649998434,53341.02038088001 2025-10-27,01:27:47.000,300,11023358,12365,0,1761528466,13011.829733689992,22.54516161000356,53340.99243240001 2025-10-27,01:27:48.000,300,11023386,12245,0,1761528467,13011.802788449997,22.55925987000228,53341.03435512 2025-10-27,01:27:49.000,300,11023385,12245,0,1761528468,13011.822997379997,22.54516161000356,53340.97845816 2025-10-27,01:27:50.000,300,11023376,12285,0,1761528469,13011.843206309997,22.615652910004428,53340.96448392 2025-10-27,01:27:51.000,300,11023380,12085,0,1761528470,13011.856678930002,22.615652910004428,53341.027368 2025-10-27,01:27:52.000,300,11023312,12285,0,1761528471,13011.836470000002,22.601554649998434,53341.02038088001 2025-10-27,01:27:53.000,300,11023325,12365,0,1761528472,13011.822997379997,22.573358130000997,53340.97147104001 2025-10-27,01:27:54.000,300,11023380,12445,0,1761528473,13011.863415239997,22.587456389999716,53341.06230360001 2025-10-27,01:27:55.000,300,11023371,12445,0,1761528474,13011.843206309997,22.573358130000997,53340.999419520005 2025-10-27,01:27:56.000,300,11023382,12325,0,1761528475,13011.836470000002,22.615652910004428,53341.027368 2025-10-27,01:27:57.000,300,11023375,12205,0,1761528476,13011.822997379997,22.580407260000356,53341.048329360005 2025-10-27,01:27:58.000,300,11023362,12485,0,1761528477,13011.829733689992,22.608603779997793,53340.96448392 2025-10-27,01:27:59.000,300,11023396,12285,0,1761528478,13011.849942619992,22.629751170003146,53341.00640664 2025-10-27,01:28:00.000,300,11023347,12165,0,1761528479,13011.849942619992,22.650898560001224,53340.999419520005 2025-10-27,01:28:01.000,300,11023383,12325,0,1761528480,13011.822997379997,22.636800300002506,53340.98544528 2025-10-27,01:28:02.000,300,11023348,12485,0,1761528481,13011.829733689992,22.629751170003146,53340.90159984001 2025-10-27,01:28:03.000,300,11023329,12365,0,1761528482,13011.809524759992,22.601554649998434,53340.96448392 2025-10-27,01:28:04.000,300,11023361,12405,0,1761528483,13011.809524759992,22.594505519999075,53340.9574968 2025-10-27,01:28:05.000,300,11023370,12245,0,1761528484,13011.816261070002,22.580407260000356,53340.94352256001 2025-10-27,01:28:06.000,300,11023343,12285,0,1761528485,13011.863415239997,22.643849430001865,53340.950509680006 2025-10-27,01:28:07.000,300,11023357,12325,0,1761528486,13011.809524759992,22.608603779997793,53340.97147104001 2025-10-27,01:28:08.000,300,11023360,12325,0,1761528487,13011.829733689992,22.636800300002506,53340.93653544 2025-10-27,01:28:09.000,300,11023349,12285,0,1761528488,13011.816261070002,22.615652910004428,53340.929548320004 2025-10-27,01:28:10.000,300,11023336,12645,0,1761528489,13011.816261070002,22.608603779997793,53340.91557408 2025-10-27,01:28:11.000,300,11023363,12445,0,1761528490,13011.809524759992,22.615652910004428,53340.90159984001 2025-10-27,01:28:12.000,300,11023342,12245,0,1761528491,13011.816261070002,22.6720459499993,53340.90858696 2025-10-27,01:28:13.000,300,11023343,12125,0,1761528492,13011.782579519997,22.608603779997793,53340.85269000001 2025-10-27,01:28:14.000,300,11023401,12525,0,1761528493,13011.782579519997,22.643849430001865,53340.86666424 2025-10-27,01:28:15.000,300,11023340,12405,0,1761528494,13011.796052140002,22.67909507999866,53340.90159984001 2025-10-27,01:28:16.000,300,11023354,12565,0,1761528495,13011.816261070002,22.6720459499993,53340.90858696 2025-10-27,01:28:17.000,300,11023356,12365,0,1761528496,13011.789315829992,22.68614420999802,53340.89461272001 2025-10-27,01:28:18.000,300,11023374,12205,0,1761528497,13011.789315829992,22.6720459499993,53340.90159984001 2025-10-27,01:28:19.000,300,11023332,12605,0,1761528498,13011.775843210002,22.636800300002506,53340.8876256 2025-10-27,01:28:20.000,300,11023355,12285,0,1761528499,13011.769106899992,22.72843899000145,53340.93653544 2025-10-27,01:28:21.000,300,11023350,12285,0,1761528500,13011.755634280002,22.664996819999942,53340.880638480005 2025-10-27,01:28:22.000,300,11023341,12405,0,1761528501,13011.742161659997,22.650898560001224,53340.90858696 2025-10-27,01:28:23.000,300,11023349,12285,0,1761528502,13011.775843210002,22.664996819999942,53340.929548320004 2025-10-27,01:28:24.000,300,11023338,12405,0,1761528503,13011.775843210002,22.650898560001224,53340.92256120001 2025-10-27,01:28:25.000,300,11023334,12325,0,1761528504,13011.775843210002,22.629751170003146,53340.92256120001 2025-10-27,01:28:26.000,300,11023349,12205,0,1761528505,13011.762370589997,22.6720459499993,53340.86666424 2025-10-27,01:28:27.000,300,11023328,12325,0,1761528506,13011.728689039992,22.657947690000583,53340.8876256 2025-10-27,01:28:28.000,300,11023371,12325,0,1761528507,13011.769106899992,22.664996819999942,53340.93653544 2025-10-27,01:28:29.000,300,11023389,12165,0,1761528508,13011.742161659997,22.636800300002506,53340.86666424 2025-10-27,01:28:30.000,300,11023326,12485,0,1761528509,13011.755634280002,22.629751170003146,53340.90159984001 2025-10-27,01:28:31.000,300,11023362,12365,0,1761528510,13011.748897969992,22.601554649998434,53340.831728640005 2025-10-27,01:28:32.000,300,11023317,12285,0,1761528511,13011.762370589997,22.608603779997793,53340.86666424 2025-10-27,01:28:33.000,300,11023348,12445,0,1761528512,13011.775843210002,22.594505519999075,53340.85269000001 2025-10-27,01:28:34.000,300,11023359,12165,0,1761528513,13011.796052140002,22.608603779997793,53340.89461272001 2025-10-27,01:28:35.000,300,11023341,12405,0,1761528514,13011.796052140002,22.566309000001638,53340.89461272001 2025-10-27,01:28:36.000,300,11023363,12165,0,1761528515,13011.789315829992,22.566309000001638,53340.85269000001 2025-10-27,01:28:37.000,300,11023371,12245,0,1761528516,13011.802788449997,22.55925987000228,53340.89461272001 2025-10-27,01:28:38.000,300,11023378,12405,0,1761528517,13011.796052140002,22.524014219998207,53340.86666424 2025-10-27,01:28:39.000,300,11023353,12285,0,1761528518,13011.809524759992,22.50286683000013,53340.8876256 2025-10-27,01:28:40.000,300,11023386,12325,0,1761528519,13011.755634280002,22.481719440002053,53340.90858696 2025-10-27,01:28:41.000,300,11023332,12485,0,1761528520,13011.782579519997,22.439424659998622,53340.86666424 2025-10-27,01:28:42.000,300,11023317,12245,0,1761528521,13011.809524759992,22.439424659998622,53340.880638480005 2025-10-27,01:28:43.000,300,11023353,12325,0,1761528522,13011.769106899992,22.460572050003975,53340.880638480005 2025-10-27,01:28:44.000,300,11023395,12165,0,1761528523,13011.748897969992,22.453522920004616,53340.90858696 2025-10-27,01:28:45.000,300,11023368,12485,0,1761528524,13011.755634280002,22.439424659998622,53340.90159984001 2025-10-27,01:28:46.000,300,11023387,12405,0,1761528525,13011.735425350002,22.453522920004616,53340.90858696 2025-10-27,01:28:47.000,300,11023390,12165,0,1761528526,13011.735425350002,22.404179010001826,53340.89461272001 2025-10-27,01:28:48.000,300,11023356,12205,0,1761528527,13011.742161659997,22.432375529999263,53340.86666424 2025-10-27,01:28:49.000,300,11023375,12165,0,1761528528,13011.755634280002,22.404179010001826,53340.85967712 2025-10-27,01:28:50.000,300,11023395,12125,0,1761528529,13011.728689039992,22.397129880002467,53340.85269000001 2025-10-27,01:28:51.000,300,11023372,12245,0,1761528530,13011.701743799997,22.425326399999904,53340.82474152001 2025-10-27,01:28:52.000,300,11023346,12245,0,1761528531,13011.728689039992,22.38303162000375,53340.85967712 2025-10-27,01:28:53.000,300,11023396,12205,0,1761528532,13011.728689039992,22.390080750003108,53340.8177544 2025-10-27,01:28:54.000,300,11023399,12445,0,1761528533,13011.715216420002,22.397129880002467,53340.87365136001 2025-10-27,01:28:55.000,300,11023371,12325,0,1761528534,13011.688271179992,22.368933359997754,53340.85967712 2025-10-27,01:28:56.000,300,11023388,12205,0,1761528535,13011.681534869997,22.361884229998395,53340.8177544 2025-10-27,01:28:57.000,300,11023372,12405,0,1761528536,13011.634380700001,22.361884229998395,53340.83871576 2025-10-27,01:28:58.000,300,11023360,12245,0,1761528537,13011.654589630001,22.3266385800016,53340.8177544 2025-10-27,01:28:59.000,300,11023404,12285,0,1761528538,13011.641117009996,22.347785969999677,53340.80378016001 2025-10-27,01:29:00.000,300,11023373,12565,0,1761528539,13011.627644389991,22.33368771000096,53340.85269000001 2025-10-27,01:29:01.000,300,11023325,12205,0,1761528540,13011.607435459991,22.31958945000224,53340.83871576 2025-10-27,01:29:02.000,300,11023382,12245,0,1761528541,13011.580490219996,22.33368771000096,53340.8177544 2025-10-27,01:29:03.000,300,11023373,12165,0,1761528542,13011.600699149996,22.31254032000288,53340.880638480005 2025-10-27,01:29:04.000,300,11023379,12125,0,1761528543,13011.587226529991,22.291392930004804,53340.81076728 2025-10-27,01:29:05.000,300,11023380,12325,0,1761528544,13011.567017599991,22.298442060004163,53340.80378016001 2025-10-27,01:29:06.000,300,11023341,12325,0,1761528545,13011.540072359996,22.27729466999881,53340.782818800006 2025-10-27,01:29:07.000,300,11023431,12125,0,1761528546,13011.53333605,22.227950760003296,53340.80378016001 2025-10-27,01:29:08.000,300,11023387,12205,0,1761528547,13011.546808669991,22.213852500004577,53340.80378016001 2025-10-27,01:29:09.000,300,11023395,12125,0,1761528548,13011.540072359996,22.227950760003296,53340.82474152001 2025-10-27,01:29:10.000,300,11023374,12285,0,1761528549,13011.519863429996,22.242049020002014,53340.81076728 2025-10-27,01:29:11.000,300,11023345,12285,0,1761528550,13011.506390809991,22.185655979999865,53340.78980592 2025-10-27,01:29:12.000,300,11023397,12045,0,1761528551,13011.479445569996,22.213852500004577,53340.78980592 2025-10-27,01:29:13.000,300,11023389,12205,0,1761528552,13011.45250033,22.199754239998583,53340.831728640005 2025-10-27,01:29:14.000,300,11023378,12325,0,1761528553,13011.439027709996,22.199754239998583,53340.79679304 2025-10-27,01:29:15.000,300,11023362,12325,0,1761528554,13011.40534615999,22.199754239998583,53340.75487032001 2025-10-27,01:29:16.000,300,11023350,12365,0,1761528555,13011.38513722999,22.220901630003937,53340.7478832 2025-10-27,01:29:17.000,300,11023399,12245,0,1761528556,13011.41208247,22.192705109999224,53340.761857440004 2025-10-27,01:29:18.000,300,11023397,12365,0,1761528557,13011.38513722999,22.206803369997942,53340.74089608 2025-10-27,01:29:19.000,300,11023378,12285,0,1761528558,13011.39187354,22.185655979999865,53340.75487032001 2025-10-27,01:29:20.000,300,11023394,12245,0,1761528559,13011.36492829999,22.220901630003937,53340.761857440004 2025-10-27,01:29:21.000,300,11023339,12245,0,1761528560,13011.32451043999,22.199754239998583,53340.70596048001 2025-10-27,01:29:22.000,300,11023415,12125,0,1761528561,13011.31103782,22.185655979999865,53340.712947600005 2025-10-27,01:29:23.000,300,11023374,12245,0,1761528562,13011.297565199995,22.192705109999224,53340.74089608 2025-10-27,01:29:24.000,300,11023377,12205,0,1761528563,13011.31103782,22.227950760003296,53340.73390896001 2025-10-27,01:29:25.000,300,11023363,12125,0,1761528564,13011.297565199995,22.220901630003937,53340.68499912001 2025-10-27,01:29:26.000,300,11023345,12525,0,1761528565,13011.26388364999,22.185655979999865,53340.69198624 2025-10-27,01:29:27.000,300,11023375,12285,0,1761528566,13011.2302021,22.192705109999224,53340.70596048001 2025-10-27,01:29:28.000,300,11023364,12245,0,1761528567,13011.236938409995,22.220901630003937,53340.69198624 2025-10-27,01:29:29.000,300,11023426,12245,0,1761528568,13011.196520549995,22.213852500004577,53340.73390896001 2025-10-27,01:29:30.000,300,11023398,12525,0,1761528569,13011.18978424,22.213852500004577,53340.73390896001 2025-10-27,01:29:31.000,300,11023403,12285,0,1761528570,13011.14936638,22.178606850000506,53340.678012 2025-10-27,01:29:32.000,300,11023401,12365,0,1761528571,13011.156102689994,22.206803369997942,53340.70596048001 2025-10-27,01:29:33.000,300,11023340,12285,0,1761528572,13011.10894852,22.220901630003937,53340.65705064001 2025-10-27,01:29:34.000,300,11023400,12125,0,1761528573,13011.068530659999,22.213852500004577,53340.63608928001 2025-10-27,01:29:35.000,300,11023420,12245,0,1761528574,13011.08200327999,22.171557720001147,53340.678012 2025-10-27,01:29:36.000,300,11023377,12205,0,1761528575,13011.048321729999,22.15745946000243,53340.664037760005 2025-10-27,01:29:37.000,300,11023393,12405,0,1761528576,13011.034849109994,22.15745946000243,53340.65705064001 2025-10-27,01:29:38.000,300,11023374,12205,0,1761528577,13011.021376489989,22.164508590001788,53340.63608928001 2025-10-27,01:29:39.000,300,11023384,12405,0,1761528578,13010.960749699989,22.171557720001147,53340.594166560004 2025-10-27,01:29:40.000,300,11023380,12245,0,1761528579,13010.960749699989,22.171557720001147,53340.594166560004 2025-10-27,01:29:41.000,300,11023377,12405,0,1761528580,13010.940540769989,22.129262939997716,53340.62910216 2025-10-27,01:29:42.000,300,11023397,12165,0,1761528581,13010.920331839989,22.09401729000092,53340.60115368 2025-10-27,01:29:43.000,300,11023403,12365,0,1761528582,13010.873177669993,22.10811554999964,53340.55923096001 2025-10-27,01:29:44.000,300,11023354,12205,0,1761528583,13010.886650289998,22.09401729000092,53340.58717944001 2025-10-27,01:29:45.000,300,11023374,12445,0,1761528584,13010.846232429998,22.09401729000092,53340.53826960001 2025-10-27,01:29:46.000,300,11023389,12365,0,1761528585,13010.846232429998,22.10811554999964,53340.594166560004 2025-10-27,01:29:47.000,300,11023373,12285,0,1761528586,13010.812550879993,22.10106642000028,53340.5732052 2025-10-27,01:29:48.000,300,11023368,12245,0,1761528587,13010.812550879993,22.10106642000028,53340.53826960001 2025-10-27,01:29:49.000,300,11023393,12125,0,1761528588,13010.785605639998,22.10811554999964,53340.52429536 2025-10-27,01:29:50.000,300,11023380,12365,0,1761528589,13010.745187779998,22.065820770003484,53340.60115368 2025-10-27,01:29:51.000,300,11023365,12325,0,1761528590,13010.731715159993,22.072869900002843,53340.56621808001 2025-10-27,01:29:52.000,300,11023372,12205,0,1761528591,13010.704769919997,22.08696816000156,53340.58019232 2025-10-27,01:29:53.000,300,11023383,12285,0,1761528592,13010.731715159993,22.10811554999964,53340.58019232 2025-10-27,01:29:54.000,300,11023368,12445,0,1761528593,13010.724978849998,22.09401729000092,53340.545256720005 2025-10-27,01:29:55.000,300,11023372,12285,0,1761528594,13010.724978849998,22.065820770003484,53340.545256720005 2025-10-27,01:29:56.000,300,11023338,12125,0,1761528595,13010.664352059997,22.079919030002202,53340.51730824001 2025-10-27,01:29:57.000,300,11023342,12365,0,1761528596,13010.664352059997,22.065820770003484,53340.55923096001 2025-10-27,01:29:58.000,300,11023352,12205,0,1761528597,13010.691297299993,22.09401729000092,53340.53826960001 2025-10-27,01:29:59.000,300,11023364,12005,0,1761528598,13010.657615750002,22.065820770003484,53340.55923096001 2025-10-27,01:30:00.000,300,11023385,12325,0,1761528599,13010.664352059997,22.065820770003484,53340.51730824001 2025-10-27,01:30:01.000,300,11023321,12645,0,1761528600,13010.677824680002,22.072869900002843,53340.51032112 2025-10-27,01:30:02.000,300,11023380,12285,0,1761528601,13010.623934199997,22.072869900002843,53340.51730824001 2025-10-27,01:30:03.000,300,11023384,12205,0,1761528602,13010.610461579992,22.065820770003484,53340.503334 2025-10-27,01:30:04.000,300,11023357,12405,0,1761528603,13010.630670509992,22.03762424999877,53340.51730824001 2025-10-27,01:30:05.000,300,11023367,12365,0,1761528604,13010.617197890002,22.058771640004124,53340.55224384 2025-10-27,01:30:06.000,300,11023378,12485,0,1761528605,13010.630670509992,22.051722510004765,53340.55224384 2025-10-27,01:30:07.000,300,11023322,12125,0,1761528606,13010.617197890002,22.051722510004765,53340.53128248 2025-10-27,01:30:08.000,300,11023356,12285,0,1761528607,13010.617197890002,22.072869900002843,53340.496346880005 2025-10-27,01:30:09.000,300,11023408,12245,0,1761528608,13010.610461579992,22.079919030002202,53340.503334 2025-10-27,01:30:10.000,300,11023361,12525,0,1761528609,13010.570043719992,22.058771640004124,53340.496346880005 2025-10-27,01:30:11.000,300,11023378,12365,0,1761528610,13010.590252649992,22.08696816000156,53340.55923096001 2025-10-27,01:30:12.000,300,11023367,12285,0,1761528611,13010.570043719992,22.065820770003484,53340.51032112 2025-10-27,01:30:13.000,300,11023383,12445,0,1761528612,13010.563307409997,22.09401729000092,53340.53128248 2025-10-27,01:30:14.000,300,11023342,12325,0,1761528613,13010.576780030002,22.072869900002843,53340.53128248 2025-10-27,01:30:15.000,300,11023360,11925,0,1761528614,13010.549834789992,22.051722510004765,53340.48237264 2025-10-27,01:30:16.000,300,11023342,12205,0,1761528615,13010.543098479997,22.10811554999964,53340.46141128 2025-10-27,01:30:17.000,300,11023358,12285,0,1761528616,13010.563307409997,22.10106642000028,53340.48935976001 2025-10-27,01:30:18.000,300,11023364,12205,0,1761528617,13010.570043719992,22.04467337999813,53340.496346880005 2025-10-27,01:30:19.000,300,11023337,12325,0,1761528618,13010.576780030002,22.115164679998998,53340.503334 2025-10-27,01:30:20.000,300,11023402,12405,0,1761528619,13010.549834789992,22.115164679998998,53340.46839840001 2025-10-27,01:30:21.000,300,11023341,12325,0,1761528620,13010.570043719992,22.10811554999964,53340.51032112 2025-10-27,01:30:22.000,300,11023409,12245,0,1761528621,13010.583516339997,22.10106642000028,53340.51730824001 2025-10-27,01:30:23.000,300,11023314,12285,0,1761528622,13010.603725269997,22.065820770003484,53340.47538552 2025-10-27,01:30:24.000,300,11023357,12245,0,1761528623,13010.596988960002,22.072869900002843,53340.447437040006 2025-10-27,01:30:25.000,300,11023386,12165,0,1761528624,13010.623934199997,22.10811554999964,53340.41948856001 2025-10-27,01:30:26.000,300,11023400,12325,0,1761528625,13010.583516339997,22.129262939997716,53340.46839840001 2025-10-27,01:30:27.000,300,11023336,12205,0,1761528626,13010.590252649992,22.129262939997716,53340.45442416 2025-10-27,01:30:28.000,300,11023378,12205,0,1761528627,13010.603725269997,22.122213809998357,53340.496346880005 2025-10-27,01:30:29.000,300,11023321,12245,0,1761528628,13010.583516339997,22.13631207000435,53340.48935976001 2025-10-27,01:30:30.000,300,11023300,12365,0,1761528629,13010.603725269997,22.122213809998357,53340.48935976001 2025-10-27,01:30:31.000,300,11023323,12405,0,1761528630,13010.610461579992,22.122213809998357,53340.51032112 2025-10-27,01:30:32.000,300,11023377,12085,0,1761528631,13010.610461579992,22.15041033000307,53340.46839840001 2025-10-27,01:30:33.000,300,11023306,12365,0,1761528632,13010.576780030002,22.129262939997716,53340.45442416 2025-10-27,01:30:34.000,300,11023355,12125,0,1761528633,13010.603725269997,22.09401729000092,53340.503334 2025-10-27,01:30:35.000,300,11023392,12165,0,1761528634,13010.603725269997,22.15745946000243,53340.46141128 2025-10-27,01:30:36.000,300,11023323,12045,0,1761528635,13010.610461579992,22.15041033000307,53340.44044992001 2025-10-27,01:30:37.000,300,11023341,12325,0,1761528636,13010.664352059997,22.129262939997716,53340.496346880005 2025-10-27,01:30:38.000,300,11023327,12245,0,1761528637,13010.657615750002,22.14336120000371,53340.447437040006 2025-10-27,01:30:39.000,300,11023354,12125,0,1761528638,13010.630670509992,22.192705109999224,53340.503334 2025-10-27,01:30:40.000,300,11023304,12125,0,1761528639,13010.664352059997,22.185655979999865,53340.51032112 2025-10-27,01:30:41.000,300,11023336,12285,0,1761528640,13010.637406820002,22.171557720001147,53340.46141128 2025-10-27,01:30:42.000,300,11023327,12325,0,1761528641,13010.637406820002,22.178606850000506,53340.53826960001 2025-10-27,01:30:43.000,300,11023341,12285,0,1761528642,13010.623934199997,22.164508590001788,53340.51032112 2025-10-27,01:30:44.000,300,11023312,12445,0,1761528643,13010.657615750002,22.15041033000307,53340.51032112 2025-10-27,01:30:45.000,300,11023308,12285,0,1761528644,13010.650879439992,22.122213809998357,53340.47538552 2025-10-27,01:30:46.000,300,11023312,12125,0,1761528645,13010.664352059997,22.14336120000371,53340.48237264 2025-10-27,01:30:47.000,300,11023348,12125,0,1761528646,13010.698033610002,22.13631207000435,53340.53128248 2025-10-27,01:30:48.000,300,11023318,12525,0,1761528647,13010.691297299993,22.115164679998998,53340.52429536 2025-10-27,01:30:49.000,300,11023381,12045,0,1761528648,13010.650879439992,22.10811554999964,53340.496346880005 2025-10-27,01:30:50.000,300,11023333,12285,0,1761528649,13010.724978849998,22.09401729000092,53340.51730824001 2025-10-27,01:30:51.000,300,11023381,12205,0,1761528650,13010.751924089993,22.09401729000092,53340.51730824001 2025-10-27,01:30:52.000,300,11023330,12405,0,1761528651,13010.724978849998,22.08696816000156,53340.53128248 2025-10-27,01:30:53.000,300,11023343,12405,0,1761528652,13010.778869330003,22.08696816000156,53340.55923096001 2025-10-27,01:30:54.000,300,11023359,12325,0,1761528653,13010.758660400003,22.08696816000156,53340.55224384 2025-10-27,01:30:55.000,300,11023295,12285,0,1761528654,13010.799078259988,22.10106642000028,53340.51730824001 2025-10-27,01:30:56.000,300,11023406,12405,0,1761528655,13010.792341949993,22.122213809998357,53340.56621808001 2025-10-27,01:30:57.000,300,11023319,12405,0,1761528656,13010.819287189988,22.10811554999964,53340.48237264 2025-10-27,01:30:58.000,300,11023362,12205,0,1761528657,13010.826023499998,22.10811554999964,53340.53128248 2025-10-27,01:30:59.000,300,11023323,12125,0,1761528658,13010.893386599993,22.13631207000435,53340.53128248 2025-10-27,01:31:00.000,300,11023363,12085,0,1761528659,13010.879913979988,22.122213809998357,53340.5732052 2025-10-27,01:31:01.000,300,11023308,12485,0,1761528660,13010.920331839989,22.171557720001147,53340.56621808001 2025-10-27,01:31:02.000,300,11023309,12245,0,1761528661,13010.933804459994,22.171557720001147,53340.51730824001 2025-10-27,01:31:03.000,300,11023314,12365,0,1761528662,13010.913595529993,22.185655979999865,53340.58717944001 2025-10-27,01:31:04.000,300,11023272,12125,0,1761528663,13010.980958629989,22.213852500004577,53340.58019232 2025-10-27,01:31:05.000,300,11023378,12045,0,1761528664,13011.028112799999,22.227950760003296,53340.58019232 2025-10-27,01:31:06.000,300,11023350,12165,0,1761528665,13011.021376489989,22.234999890002655,53340.56621808001 2025-10-27,01:31:07.000,300,11023316,12205,0,1761528666,13011.034849109994,22.213852500004577,53340.60115368 2025-10-27,01:31:08.000,300,11023325,12245,0,1761528667,13011.075266969994,22.192705109999224,53340.594166560004 2025-10-27,01:31:09.000,300,11023314,12205,0,1761528668,13011.06179434999,22.256147280000732,53340.545256720005 2025-10-27,01:31:10.000,300,11023345,12485,0,1761528669,13011.08200327999,22.213852500004577,53340.615127920006 2025-10-27,01:31:11.000,300,11023320,12565,0,1761528670,13011.095475899994,22.220901630003937,53340.60814080001 2025-10-27,01:31:12.000,300,11023361,12205,0,1761528671,13011.12915745,22.234999890002655,53340.58019232 2025-10-27,01:31:13.000,300,11023295,12285,0,1761528672,13011.10894852,22.178606850000506,53340.58019232 2025-10-27,01:31:14.000,300,11023345,12365,0,1761528673,13011.115684829994,22.178606850000506,53340.60115368 2025-10-27,01:31:15.000,300,11023389,12125,0,1761528674,13011.12242113999,22.192705109999224,53340.60814080001 2025-10-27,01:31:16.000,300,11023351,12405,0,1761528675,13011.176311619995,22.185655979999865,53340.60115368 2025-10-27,01:31:17.000,300,11023325,12045,0,1761528676,13011.16283899999,22.178606850000506,53340.5732052 2025-10-27,01:31:18.000,300,11023362,12125,0,1761528677,13011.14936638,22.14336120000371,53340.615127920006 2025-10-27,01:31:19.000,300,11023305,12405,0,1761528678,13011.18304792999,22.10811554999964,53340.60115368 2025-10-27,01:31:20.000,300,11023342,12005,0,1761528679,13011.18978424,22.122213809998357,53340.6430764 2025-10-27,01:31:21.000,300,11023324,12085,0,1761528680,13011.2302021,22.13631207000435,53340.67102488 2025-10-27,01:31:22.000,300,11023350,12365,0,1761528681,13011.2302021,22.14336120000371,53340.62211504 2025-10-27,01:31:23.000,300,11023322,12405,0,1761528682,13011.236938409995,22.10106642000028,53340.65705064001 2025-10-27,01:31:24.000,300,11023339,12245,0,1761528683,13011.28409257999,22.10811554999964,53340.63608928001 2025-10-27,01:31:25.000,300,11023373,12125,0,1761528684,13011.26388364999,22.10811554999964,53340.664037760005 2025-10-27,01:31:26.000,300,11023306,12245,0,1761528685,13011.26388364999,22.072869900002843,53340.63608928001 2025-10-27,01:31:27.000,300,11023344,12125,0,1761528686,13011.29082889,22.072869900002843,53340.65006352 2025-10-27,01:31:28.000,300,11023312,12325,0,1761528687,13011.317774129995,22.065820770003484,53340.678012 2025-10-27,01:31:29.000,300,11023365,12445,0,1761528688,13011.317774129995,22.030575119999412,53340.65705064001 2025-10-27,01:31:30.000,300,11023303,12285,0,1761528689,13011.337983059995,22.023525990000053,53340.6430764 2025-10-27,01:31:51.000,300,11023307,12245,0,1761528710,13011.439027709996,22.016476860000694,53340.664037760005 2025-10-27,01:31:52.000,300,11023340,12405,0,1761528711,13011.44576401999,22.009427730001335,53340.71993472 2025-10-27,01:31:53.000,300,11023323,12645,0,1761528712,13011.479445569996,21.981231210003898,53340.73390896001 2025-10-27,01:31:54.000,300,11023341,12285,0,1761528713,13011.769106899992,21.91778904000239,53341.05531648 2025-10-27,01:31:55.000,300,11023363,12245,0,1761528714,13011.721952729997,21.91073991000303,53341.04134224001 2025-10-27,01:31:56.000,300,11023359,12485,0,1761528715,13011.755634280002,21.945985559999826,53341.048329360005 2025-10-27,01:31:57.000,300,11023369,12565,0,1761528716,13011.755634280002,21.931887300001108,53341.048329360005 2025-10-27,01:31:58.000,300,11023387,12125,0,1761528717,13011.796052140002,21.91778904000239,53341.06230360001 2025-10-27,01:31:59.000,300,11023365,12205,0,1761528718,13011.836470000002,21.91778904000239,53341.10422632 2025-10-27,01:32:00.000,300,11023357,12285,0,1761528719,13011.822997379997,21.91073991000303,53341.09025208001 2025-10-27,01:32:01.000,300,11023331,12485,0,1761528720,13011.580490219996,22.009427730001335,53340.80378016001 2025-10-27,01:32:02.000,300,11023332,12245,0,1761528721,13011.627644389991,22.03762424999877,53340.78980592 2025-10-27,01:32:03.000,300,11023355,12285,0,1761528722,13011.620908079996,22.002378600001975,53340.761857440004 2025-10-27,01:32:04.000,300,11023383,12285,0,1761528723,13011.641117009996,21.960083819998545,53340.80378016001 2025-10-27,01:32:05.000,300,11023346,12165,0,1761528724,13011.641117009996,21.981231210003898,53340.81076728 2025-10-27,01:32:06.000,300,11023366,12285,0,1761528725,13011.634380700001,21.97418208000454,53340.80378016001 2025-10-27,01:32:07.000,300,11023404,12365,0,1761528726,13011.647853319992,21.995329470002616,53340.80378016001 2025-10-27,01:32:08.000,300,11023378,12325,0,1761528727,13011.668062249992,21.981231210003898,53340.78980592 2025-10-27,01:32:09.000,300,11023357,12325,0,1761528728,13011.688271179992,22.002378600001975,53340.75487032001 2025-10-27,01:32:10.000,300,11023358,12565,0,1761528729,13011.668062249992,21.981231210003898,53340.782818800006 2025-10-27,01:32:11.000,300,11023356,12285,0,1761528730,13011.701743799997,22.002378600001975,53340.73390896001 2025-10-27,01:32:12.000,300,11023356,12285,0,1761528731,13011.674798560001,21.981231210003898,53340.78980592 2025-10-27,01:32:13.000,300,11023382,12445,0,1761528732,13011.681534869997,21.981231210003898,53340.8177544 2025-10-27,01:32:14.000,300,11023336,12205,0,1761528733,13011.674798560001,22.002378600001975,53340.77583168001 2025-10-27,01:32:15.000,300,11023350,12285,0,1761528734,13011.695007490001,22.002378600001975,53340.78980592 2025-10-27,01:32:16.000,300,11023353,12245,0,1761528735,13011.661325939996,21.938936430000467,53340.80378016001 2025-10-27,01:32:17.000,300,11023370,12365,0,1761528736,13011.634380700001,21.960083819998545,53340.77583168001 2025-10-27,01:32:18.000,300,11023358,12285,0,1761528737,13011.721952729997,21.981231210003898,53340.8177544 2025-10-27,01:32:19.000,300,11023372,12445,0,1761528738,13011.661325939996,21.97418208000454,53340.78980592 2025-10-27,01:32:20.000,300,11023325,12365,0,1761528739,13011.634380700001,21.981231210003898,53340.76884456 2025-10-27,01:32:21.000,300,11023325,12365,0,1761528740,13011.634380700001,21.967132949997904,53340.78980592 2025-10-27,01:32:22.000,300,11023353,12165,0,1761528741,13011.634380700001,21.938936430000467,53340.761857440004 2025-10-27,01:32:23.000,300,11023393,12205,0,1761528742,13011.647853319992,21.92483817000175,53340.81076728 2025-10-27,01:32:24.000,300,11023386,12165,0,1761528743,13011.647853319992,21.938936430000467,53340.86666424 2025-10-27,01:32:25.000,300,11023344,12405,0,1761528744,13011.674798560001,21.896641650004312,53340.85967712 2025-10-27,01:32:26.000,300,11023383,12125,0,1761528745,13011.634380700001,21.91073991000303,53340.82474152001 2025-10-27,01:32:27.000,300,11023376,12245,0,1761528746,13011.641117009996,21.91073991000303,53340.81076728 2025-10-27,01:32:28.000,300,11023417,12285,0,1761528747,13011.614171770001,21.931887300001108,53340.80378016001 2025-10-27,01:32:29.000,300,11023336,12125,0,1761528748,13011.627644389991,21.889592519997677,53340.81076728 2025-10-27,01:32:30.000,300,11023348,12165,0,1761528749,13011.654589630001,21.90369078000367,53340.81076728 2025-10-27,01:32:31.000,300,11023320,12245,0,1761528750,13011.634380700001,21.889592519997677,53340.76884456 2025-10-27,01:32:32.000,300,11023375,12485,0,1761528751,13011.647853319992,21.8684451299996,53340.80378016001 2025-10-27,01:32:33.000,300,11023377,12245,0,1761528752,13011.600699149996,21.91778904000239,53340.831728640005 2025-10-27,01:32:34.000,300,11023375,12445,0,1761528753,13011.654589630001,21.91073991000303,53340.83871576 2025-10-27,01:32:35.000,300,11023319,12285,0,1761528754,13011.620908079996,21.896641650004312,53340.81076728 2025-10-27,01:32:36.000,300,11023347,12325,0,1761528755,13011.654589630001,21.882543389998318,53340.84570288 2025-10-27,01:32:37.000,300,11023415,12285,0,1761528756,13011.627644389991,21.85434687000088,53340.8177544 2025-10-27,01:32:38.000,300,11023326,12165,0,1761528757,13011.593962840001,21.87549425999896,53340.8177544 2025-10-27,01:32:39.000,300,11023411,12485,0,1761528758,13011.593962840001,21.938936430000467,53340.85269000001 2025-10-27,01:32:40.000,300,11023358,12405,0,1761528759,13011.567017599991,21.90369078000367,53340.831728640005 2025-10-27,01:32:41.000,300,11023358,12325,0,1761528760,13011.580490219996,21.931887300001108,53340.8876256 2025-10-27,01:32:42.000,300,11023375,12405,0,1761528761,13011.587226529991,21.931887300001108,53340.85269000001 2025-10-27,01:32:43.000,300,11023366,12085,0,1761528762,13011.587226529991,21.90369078000367,53340.85967712 2025-10-27,01:32:44.000,300,11023410,12525,0,1761528763,13011.55354498,21.8684451299996,53340.81076728 2025-10-27,01:32:45.000,300,11023347,12245,0,1761528764,13011.49291819,21.8684451299996,53340.81076728 2025-10-27,01:32:46.000,300,11023337,12245,0,1761528765,13011.51312712,21.90369078000367,53340.80378016001 2025-10-27,01:32:47.000,300,11023346,12325,0,1761528766,13011.499654499996,21.889592519997677,53340.782818800006 2025-10-27,01:32:48.000,300,11023433,12445,0,1761528767,13011.47270926,21.8684451299996,53340.84570288 2025-10-27,01:32:49.000,300,11023414,12285,0,1761528768,13011.48618187999,21.8684451299996,53340.85269000001 2025-10-27,01:32:50.000,300,11023373,12005,0,1761528769,13011.4322914,21.85434687000088,53340.7478832 2025-10-27,01:32:51.000,300,11023343,12125,0,1761528770,13011.40534615999,21.8684451299996,53340.81076728 2025-10-27,01:32:52.000,300,11023357,12485,0,1761528771,13011.37166461,21.87549425999896,53340.82474152001 2025-10-27,01:32:53.000,300,11023372,12325,0,1761528772,13011.337983059995,21.847297740001522,53340.79679304 2025-10-27,01:32:54.000,300,11023381,12285,0,1761528773,13011.35145568,21.812052090004727,53340.80378016001 2025-10-27,01:32:55.000,300,11023363,12525,0,1761528774,13011.317774129995,21.833199480002804,53340.77583168001 2025-10-27,01:32:56.000,300,11023308,12365,0,1761528775,13011.31103782,21.847297740001522,53340.75487032001 2025-10-27,01:32:57.000,300,11023319,12365,0,1761528776,13011.28409257999,21.85434687000088,53340.79679304 2025-10-27,01:32:58.000,300,11023387,12165,0,1761528777,13011.25041103,21.80500295999809,53340.782818800006 2025-10-27,01:32:59.000,300,11023381,12285,0,1761528778,13011.257147339995,21.80500295999809,53340.78980592 2025-10-27,01:33:00.000,300,11023376,12325,0,1761528779,13011.16957531,21.80500295999809,53340.7478832 2025-10-27,01:33:01.000,300,11023316,12365,0,1761528780,13011.216729479995,21.833199480002804,53340.77583168001 2025-10-27,01:33:02.000,300,11023380,12285,0,1761528781,13011.14263006999,21.762708180001937,53340.82474152001 2025-10-27,01:33:03.000,300,11023416,12125,0,1761528782,13011.12915745,21.790904699999373,53340.8177544 2025-10-27,01:33:04.000,300,11023346,12125,0,1761528783,13011.095475899994,21.74860992000322,53340.761857440004 2025-10-27,01:33:05.000,300,11023379,12325,0,1761528784,13011.10894852,21.755659050002578,53340.8177544 2025-10-27,01:33:06.000,300,11023379,12325,0,1761528785,13011.075266969994,21.74156079000386,53340.79679304 2025-10-27,01:33:07.000,300,11023373,12325,0,1761528786,13011.028112799999,21.727462529997865,53340.761857440004 2025-10-27,01:33:08.000,300,11023326,12245,0,1761528787,13011.04158541999,21.74860992000322,53340.78980592 2025-10-27,01:33:09.000,300,11023326,12445,0,1761528788,13011.007903869999,21.755659050002578,53340.73390896001 2025-10-27,01:33:10.000,300,11023331,12365,0,1761528789,13011.028112799999,21.68516775000171,53340.73390896001 2025-10-27,01:33:11.000,300,11023340,12565,0,1761528790,13011.034849109994,21.727462529997865,53340.782818800006 2025-10-27,01:33:12.000,300,11023364,12245,0,1761528791,13011.001167559989,21.720413399998506,53340.75487032001 2025-10-27,01:33:13.000,300,11023326,12245,0,1761528792,13010.980958629989,21.7345116600045,53340.73390896001 2025-10-27,01:33:14.000,300,11023341,12325,0,1761528793,13010.940540769989,21.67811862000235,53340.74089608 2025-10-27,01:33:15.000,300,11023319,12285,0,1761528794,13010.940540769989,21.67811862000235,53340.69897336 2025-10-27,01:33:16.000,300,11023322,12285,0,1761528795,13010.954013389994,21.69221688000107,53340.68499912001 2025-10-27,01:33:17.000,300,11023386,12565,0,1761528796,13010.920331839989,21.67811862000235,53340.71993472 2025-10-27,01:33:18.000,300,11023412,12445,0,1761528797,13010.940540769989,21.656971230004274,53340.6430764 2025-10-27,01:33:19.000,300,11023350,12405,0,1761528798,13010.873177669993,21.671069490002992,53340.67102488 2025-10-27,01:33:20.000,300,11023318,12285,0,1761528799,13010.893386599993,21.706315139999788,53340.7478832 2025-10-27,01:33:21.000,300,11023346,12405,0,1761528800,13010.933804459994,21.68516775000171,53340.72692184001 2025-10-27,01:33:22.000,300,11023370,12325,0,1761528801,13010.920331839989,21.727462529997865,53340.68499912001 2025-10-27,01:33:23.000,300,11023364,12405,0,1761528802,13010.940540769989,21.706315139999788,53340.67102488 2025-10-27,01:33:24.000,300,11023403,12125,0,1761528803,13010.900122909989,21.727462529997865,53340.71993472 2025-10-27,01:33:25.000,300,11023355,12285,0,1761528804,13010.852968739993,21.706315139999788,53340.664037760005 2025-10-27,01:33:26.000,300,11023374,12285,0,1761528805,13010.852968739993,21.69926601000043,53340.678012 2025-10-27,01:33:27.000,300,11023427,12205,0,1761528806,13010.859705049988,21.727462529997865,53340.72692184001 2025-10-27,01:33:28.000,300,11023392,12485,0,1761528807,13010.846232429998,21.69926601000043,53340.67102488 2025-10-27,01:33:29.000,300,11023351,12165,0,1761528808,13010.852968739993,21.68516775000171,53340.678012 2025-10-27,01:33:30.000,300,11023364,12405,0,1761528809,13010.832759809993,21.720413399998506,53340.678012 2025-10-27,01:33:31.000,300,11023356,12325,0,1761528810,13010.826023499998,21.69926601000043,53340.69198624 2025-10-27,01:33:32.000,300,11023399,12285,0,1761528811,13010.819287189988,21.706315139999788,53340.664037760005 2025-10-27,01:33:33.000,300,11023341,12245,0,1761528812,13010.799078259988,21.69221688000107,53340.65006352 2025-10-27,01:33:34.000,300,11023402,12365,0,1761528813,13010.832759809993,21.720413399998506,53340.69897336 2025-10-27,01:33:35.000,300,11023352,12205,0,1761528814,13010.846232429998,21.69926601000043,53340.71993472 2025-10-27,01:33:36.000,300,11023381,12205,0,1761528815,13010.873177669993,21.68516775000171,53340.62910216 2025-10-27,01:33:37.000,300,11023344,12245,0,1761528816,13010.866441359998,21.720413399998506,53340.678012 2025-10-27,01:33:38.000,300,11023357,12125,0,1761528817,13010.900122909989,21.713364269999147,53340.63608928001 2025-10-27,01:33:39.000,300,11023361,12325,0,1761528818,13010.886650289998,21.74860992000322,53340.68499912001 2025-10-27,01:33:40.000,300,11023373,12485,0,1761528819,13010.947277079998,21.720413399998506,53340.6430764 2025-10-27,01:33:41.000,300,11023356,12205,0,1761528820,13010.947277079998,21.727462529997865,53340.65006352 2025-10-27,01:33:42.000,300,11023340,12325,0,1761528821,13010.954013389994,21.727462529997865,53340.678012 2025-10-27,01:33:43.000,300,11023390,12245,0,1761528822,13010.974222319994,21.727462529997865,53340.71993472 2025-10-27,01:33:44.000,300,11023376,12405,0,1761528823,13011.001167559989,21.727462529997865,53340.664037760005 2025-10-27,01:33:45.000,300,11023380,12165,0,1761528824,13011.04158541999,21.727462529997865,53340.6430764 2025-10-27,01:33:46.000,300,11023363,12605,0,1761528825,13011.034849109994,21.7345116600045,53340.63608928001 2025-10-27,01:33:47.000,300,11023363,12405,0,1761528826,13011.068530659999,21.762708180001937,53340.68499912001 2025-10-27,01:33:48.000,300,11023373,12485,0,1761528827,13011.075266969994,21.762708180001937,53340.69897336 2025-10-27,01:33:49.000,300,11023381,12205,0,1761528828,13011.08200327999,21.74860992000322,53340.69897336 2025-10-27,01:33:50.000,300,11023367,12285,0,1761528829,13011.115684829994,21.755659050002578,53340.69897336 2025-10-27,01:33:51.000,300,11023373,12405,0,1761528830,13011.10894852,21.762708180001937,53340.664037760005 2025-10-27,01:33:52.000,300,11023354,12365,0,1761528831,13011.12915745,21.762708180001937,53340.73390896001 2025-10-27,01:33:53.000,300,11023377,12085,0,1761528832,13011.156102689994,21.74156079000386,53340.72692184001 2025-10-27,01:33:54.000,300,11023336,12325,0,1761528833,13011.088739589999,21.69926601000043,53340.69198624 2025-10-27,01:33:55.000,300,11023393,12085,0,1761528834,13011.088739589999,21.720413399998506,53340.69897336 2025-10-27,01:33:56.000,300,11023389,12325,0,1761528835,13011.095475899994,21.69926601000043,53340.67102488 2025-10-27,01:33:57.000,300,11023382,12445,0,1761528836,13011.095475899994,21.720413399998506,53340.71993472 2025-10-27,01:33:58.000,300,11023395,12205,0,1761528837,13011.135893759994,21.68516775000171,53340.712947600005 2025-10-27,01:33:59.000,300,11023349,12285,0,1761528838,13011.095475899994,21.720413399998506,53340.72692184001 2025-10-27,01:34:00.000,300,11023370,12405,0,1761528839,13011.10221220999,21.68516775000171,53340.68499912001 2025-10-27,01:34:01.000,300,11023375,12285,0,1761528840,13011.08200327999,21.68516775000171,53340.73390896001 2025-10-27,01:34:02.000,300,11023339,12445,0,1761528841,13011.075266969994,21.671069490002992,53340.712947600005 2025-10-27,01:34:03.000,300,11023400,12325,0,1761528842,13011.08200327999,21.656971230004274,53340.70596048001 2025-10-27,01:34:04.000,300,11023368,12405,0,1761528843,13011.048321729999,21.671069490002992,53340.73390896001 2025-10-27,01:34:05.000,300,11023378,12245,0,1761528844,13011.021376489989,21.671069490002992,53340.678012 2025-10-27,01:34:06.000,300,11023329,12125,0,1761528845,13011.007903869999,21.64287296999828,53340.71993472 2025-10-27,01:34:07.000,300,11023365,12485,0,1761528846,13011.014640179994,21.63582383999892,53340.678012 2025-10-27,01:34:08.000,300,11023341,12285,0,1761528847,13011.028112799999,21.63582383999892,53340.664037760005 2025-10-27,01:34:09.000,300,11023321,12245,0,1761528848,13010.987694939999,21.63582383999892,53340.65705064001 2025-10-27,01:34:10.000,300,11023400,12365,0,1761528849,13010.987694939999,21.621725580000202,53340.71993472 2025-10-27,01:34:11.000,300,11023379,12125,0,1761528850,13010.980958629989,21.68516775000171,53340.71993472 2025-10-27,01:34:12.000,300,11023382,12325,0,1761528851,13010.954013389994,21.68516775000171,53340.67102488 2025-10-27,01:34:13.000,300,11023338,12285,0,1761528852,13010.960749699989,21.68516775000171,53340.712947600005 2025-10-27,01:34:14.000,300,11023365,12325,0,1761528853,13010.967486009999,21.664020360003633,53340.70596048001 2025-10-27,01:34:15.000,300,11023374,12485,0,1761528854,13010.960749699989,21.664020360003633,53340.69198624 2025-10-27,01:34:16.000,300,11023320,12445,0,1761528855,13010.927068149998,21.664020360003633,53340.678012 2025-10-27,01:34:17.000,300,11023361,12205,0,1761528856,13010.933804459994,21.63582383999892,53340.69198624 2025-10-27,01:34:18.000,300,11023358,12205,0,1761528857,13010.974222319994,21.62877470999956,53340.664037760005 2025-10-27,01:34:19.000,300,11023359,12525,0,1761528858,13010.893386599993,21.64287296999828,53340.6430764 2025-10-27,01:34:20.000,300,11023348,12285,0,1761528859,13010.893386599993,21.593529060002766,53340.69198624 2025-10-27,01:34:21.000,300,11023387,12325,0,1761528860,13010.852968739993,21.63582383999892,53340.69897336 2025-10-27,01:34:22.000,300,11023423,12445,0,1761528861,13010.846232429998,21.62877470999956,53340.712947600005 2025-10-27,01:34:23.000,300,11023372,12445,0,1761528862,13010.832759809993,21.607627320001484,53340.69897336 2025-10-27,01:34:24.000,300,11023374,12045,0,1761528863,13010.826023499998,21.63582383999892,53340.68499912001 2025-10-27,01:34:25.000,300,11023365,12485,0,1761528864,13010.859705049988,21.64287296999828,53340.6430764 2025-10-27,01:34:26.000,300,11023354,12325,0,1761528865,13010.805814569998,21.614676450000843,53340.6430764 2025-10-27,01:34:27.000,300,11023315,12325,0,1761528866,13010.812550879993,21.600578190002125,53340.615127920006 2025-10-27,01:34:28.000,300,11023363,12525,0,1761528867,13010.799078259988,21.607627320001484,53340.6430764 2025-10-27,01:34:29.000,300,11023340,12405,0,1761528868,13010.772133019993,21.621725580000202,53340.62910216 2025-10-27,01:34:30.000,300,11023376,12285,0,1761528869,13010.745187779998,21.62877470999956,53340.615127920006 2025-10-27,01:34:31.000,300,11023364,12285,0,1761528870,13010.778869330003,21.63582383999892,53340.615127920006 2025-10-27,01:34:32.000,300,11023380,12085,0,1761528871,13010.778869330003,21.600578190002125,53340.62211504 2025-10-27,01:34:33.000,300,11023358,12445,0,1761528872,13010.724978849998,21.621725580000202,53340.60115368 2025-10-27,01:34:34.000,300,11023371,12485,0,1761528873,13010.745187779998,21.63582383999892,53340.6430764 2025-10-27,01:34:35.000,300,11023382,12445,0,1761528874,13010.724978849998,21.614676450000843,53340.65006352 2025-10-27,01:34:36.000,300,11023367,12285,0,1761528875,13010.731715159993,21.614676450000843,53340.65006352 2025-10-27,01:34:37.000,300,11023376,12205,0,1761528876,13010.704769919997,21.621725580000202,53340.55224384 2025-10-27,01:34:38.000,300,11023362,12325,0,1761528877,13010.704769919997,21.62877470999956,53340.58717944001 2025-10-27,01:34:39.000,300,11023356,12325,0,1761528878,13010.698033610002,21.62877470999956,53340.58717944001 2025-10-27,01:34:40.000,300,11023353,12325,0,1761528879,13010.698033610002,21.63582383999892,53340.62910216 2025-10-27,01:34:41.000,300,11023365,12165,0,1761528880,13010.671088369993,21.656971230004274,53340.5732052 2025-10-27,01:34:42.000,300,11023386,12245,0,1761528881,13010.711506229993,21.664020360003633,53340.56621808001 2025-10-27,01:34:43.000,300,11023366,12125,0,1761528882,13010.684560989997,21.656971230004274,53340.55923096001 2025-10-27,01:34:44.000,300,11023337,12445,0,1761528883,13010.671088369993,21.664020360003633,53340.53826960001 2025-10-27,01:34:45.000,300,11023377,12365,0,1761528884,13010.623934199997,21.67811862000235,53340.56621808001 2025-10-27,01:34:46.000,300,11023337,12525,0,1761528885,13010.650879439992,21.67811862000235,53340.545256720005 2025-10-27,01:34:47.000,300,11023383,12485,0,1761528886,13010.657615750002,21.706315139999788,53340.48237264 2025-10-27,01:34:48.000,300,11023337,12365,0,1761528887,13010.664352059997,21.68516775000171,53340.52429536 2025-10-27,01:34:49.000,300,11023398,12405,0,1761528888,13010.644143129997,21.706315139999788,53340.53128248 2025-10-27,01:34:50.000,300,11023363,12205,0,1761528889,13010.617197890002,21.7345116600045,53340.46839840001 2025-10-27,01:34:51.000,300,11023393,12165,0,1761528890,13010.610461579992,21.74860992000322,53340.45442416 2025-10-27,01:34:52.000,300,11023361,12285,0,1761528891,13010.617197890002,21.769757310001296,53340.45442416 2025-10-27,01:34:53.000,300,11023373,12325,0,1761528892,13010.617197890002,21.755659050002578,53340.48935976001 2025-10-27,01:34:54.000,300,11023367,12405,0,1761528893,13010.637406820002,21.74860992000322,53340.48237264 2025-10-27,01:34:55.000,300,11023359,12485,0,1761528894,13010.630670509992,21.826150350003445,53340.46141128 2025-10-27,01:34:56.000,300,11023394,12125,0,1761528895,13010.583516339997,21.826150350003445,53340.496346880005 2025-10-27,01:34:57.000,300,11023362,12645,0,1761528896,13010.556571100002,21.80500295999809,53340.48935976001 2025-10-27,01:34:58.000,300,11023380,12165,0,1761528897,13010.536362170002,21.847297740001522,53340.44044992001 2025-10-27,01:34:59.000,300,11023423,12485,0,1761528898,13010.522889549997,21.826150350003445,53340.46839840001 2025-10-27,01:35:00.000,300,11023376,12405,0,1761528899,13010.516153240002,21.833199480002804,53340.44044992001 2025-10-27,01:35:01.000,300,11023397,12245,0,1761528900,13010.516153240002,21.86139600000024,53340.40551432 2025-10-27,01:35:02.000,300,11023345,12245,0,1761528901,13010.509416929992,21.86139600000024,53340.41948856001 2025-10-27,01:35:03.000,300,11023373,12405,0,1761528902,13010.516153240002,21.833199480002804,53340.398527200006 2025-10-27,01:35:04.000,300,11023398,12285,0,1761528903,13010.502680619997,21.8684451299996,53340.39154008001 2025-10-27,01:35:05.000,300,11023332,12365,0,1761528904,13010.509416929992,21.8684451299996,53340.377565840005 2025-10-27,01:35:06.000,300,11023336,12165,0,1761528905,13010.489207999992,21.8684451299996,53340.377565840005 2025-10-27,01:35:07.000,300,11023353,12445,0,1761528906,13010.509416929992,21.847297740001522,53340.40551432 2025-10-27,01:35:08.000,300,11023388,12525,0,1761528907,13010.502680619997,21.896641650004312,53340.41250144 2025-10-27,01:35:09.000,300,11023374,12325,0,1761528908,13010.489207999992,21.86139600000024,53340.40551432 2025-10-27,01:35:10.000,300,11023345,12245,0,1761528909,13010.516153240002,21.833199480002804,53340.377565840005 2025-10-27,01:35:11.000,300,11023391,12325,0,1761528910,13010.495944310002,21.86139600000024,53340.328656000005 2025-10-27,01:35:12.000,300,11023397,12045,0,1761528911,13010.516153240002,21.86139600000024,53340.3635916 2025-10-27,01:35:13.000,300,11023370,12205,0,1761528912,13010.489207999992,21.87549425999896,53340.38455296 2025-10-27,01:35:14.000,300,11023376,12445,0,1761528913,13010.502680619997,21.896641650004312,53340.35660448 2025-10-27,01:35:15.000,300,11023358,12285,0,1761528914,13010.509416929992,21.87549425999896,53340.34961736001 2025-10-27,01:35:16.000,300,11023377,12245,0,1761528915,13010.468999069992,21.889592519997677,53340.34961736001 2025-10-27,01:35:17.000,300,11023320,12045,0,1761528916,13010.495944310002,21.896641650004312,53340.3635916 2025-10-27,01:35:18.000,300,11023408,12245,0,1761528917,13010.509416929992,21.889592519997677,53340.34263024 2025-10-27,01:35:19.000,300,11023392,12205,0,1761528918,13010.495944310002,21.90369078000367,53340.328656000005 2025-10-27,01:35:20.000,300,11023390,12605,0,1761528919,13010.448790139992,21.896641650004312,53340.27275904001 2025-10-27,01:35:21.000,300,11023316,12405,0,1761528920,13010.408372279991,21.90369078000367,53340.33564312 2025-10-27,01:35:22.000,300,11023381,12245,0,1761528921,13010.421844899996,21.889592519997677,53340.34263024 2025-10-27,01:35:23.000,300,11023402,12125,0,1761528922,13010.428581209992,21.90369078000367,53340.30070752001 2025-10-27,01:35:24.000,300,11023352,12405,0,1761528923,13010.361218109996,21.90369078000367,53340.258784800004 2025-10-27,01:35:25.000,300,11023410,12285,0,1761528924,13010.320800249996,21.889592519997677,53340.31468176 2025-10-27,01:35:26.000,300,11023372,12205,0,1761528925,13010.307327629991,21.90369078000367,53340.31468176 2025-10-27,01:35:27.000,300,11023412,12285,0,1761528926,13010.33427287,21.90369078000367,53340.30769464 2025-10-27,01:35:28.000,300,11023405,12285,0,1761528927,13010.320800249996,21.882543389998318,53340.30070752001 2025-10-27,01:35:29.000,300,11023375,12245,0,1761528928,13010.320800249996,21.92483817000175,53340.30769464 2025-10-27,01:35:30.000,300,11023347,12445,0,1761528929,13010.320800249996,21.889592519997677,53340.32166888001 2025-10-27,01:35:31.000,300,11023355,12125,0,1761528930,13010.29385501,21.92483817000175,53340.30769464 2025-10-27,01:35:32.000,300,11023382,12485,0,1761528931,13010.22649190999,21.92483817000175,53340.24481056 2025-10-27,01:35:33.000,300,11023422,12325,0,1761528932,13010.199546669995,21.91778904000239,53340.24481056 2025-10-27,01:35:34.000,300,11023394,11925,0,1761528933,13010.21301929,21.92483817000175,53340.258784800004 2025-10-27,01:35:35.000,300,11023355,12325,0,1761528934,13010.18607404999,21.882543389998318,53340.209874960005 2025-10-27,01:35:36.000,300,11023316,12245,0,1761528935,13010.159128809995,21.91073991000303,53340.19590072 2025-10-27,01:35:37.000,300,11023421,12245,0,1761528936,13010.159128809995,21.91778904000239,53340.230836320006 2025-10-27,01:35:38.000,300,11023394,12325,0,1761528937,13010.118710949995,21.889592519997677,53340.21686208 2025-10-27,01:35:39.000,300,11023399,12325,0,1761528938,13010.11197464,21.882543389998318,53340.258784800004 2025-10-27,01:35:40.000,300,11023359,12485,0,1761528939,13010.09176571,21.882543389998318,53340.24481056 2025-10-27,01:35:41.000,300,11023414,12325,0,1761528940,13010.07155678,21.91778904000239,53340.25179768001 2025-10-27,01:35:42.000,300,11023370,12325,0,1761528941,13010.08502939999,21.91073991000303,53340.1889136 2025-10-27,01:35:43.000,300,11023435,12445,0,1761528942,13010.07155678,21.931887300001108,53340.24481056 2025-10-27,01:35:44.000,300,11023400,12485,0,1761528943,13010.00419367999,21.91778904000239,53340.160965120005 2025-10-27,01:35:45.000,300,11023368,12285,0,1761528944,13009.99072106,21.931887300001108,53340.19590072 2025-10-27,01:35:46.000,300,11023382,12365,0,1761528945,13009.96377581999,21.90369078000367,53340.160965120005 2025-10-27,01:35:47.000,300,11023379,12365,0,1761528946,13009.96377581999,21.91073991000303,53340.19590072 2025-10-27,01:35:48.000,300,11023407,12245,0,1761528947,13009.98398474999,21.931887300001108,53340.14699088 2025-10-27,01:35:49.000,300,11023400,12485,0,1761528948,13009.957039509995,21.967132949997904,53340.16795224 2025-10-27,01:35:50.000,300,11023428,12325,0,1761528949,13009.936830579994,21.953034689999186,53340.12602952 2025-10-27,01:35:51.000,300,11023355,12245,0,1761528950,13009.936830579994,21.938936430000467,53340.091093920004 2025-10-27,01:35:52.000,300,11023443,12485,0,1761528951,13009.916621649994,21.97418208000454,53340.1190424 2025-10-27,01:35:53.000,300,11023391,12285,0,1761528952,13009.916621649994,21.97418208000454,53340.13301664001 2025-10-27,01:35:54.000,300,11023369,12365,0,1761528953,13009.90988534,21.967132949997904,53340.10506816001 2025-10-27,01:35:55.000,300,11023383,12365,0,1761528954,13009.88294009999,22.016476860000694,53340.1190424 2025-10-27,01:35:56.000,300,11023407,12205,0,1761528955,13009.86273116999,22.002378600001975,53340.12602952 2025-10-27,01:35:57.000,300,11023421,12285,0,1761528956,13009.855994859994,21.995329470002616,53340.1190424 2025-10-27,01:35:58.000,300,11023353,12485,0,1761528957,13009.869467479999,22.023525990000053,53340.02820984 2025-10-27,01:35:59.000,300,11023426,12085,0,1761528958,13009.855994859994,22.051722510004765,53340.07711968 2025-10-27,01:36:00.000,300,11023379,12365,0,1761528959,13009.855994859994,22.051722510004765,53340.063145440006 2025-10-27,01:36:01.000,300,11023360,12565,0,1761528960,13009.86273116999,22.058771640004124,53340.063145440006 2025-10-27,01:36:02.000,300,11023430,12325,0,1761528961,13009.829049619999,22.079919030002202,53340.03519696001 2025-10-27,01:36:03.000,300,11023362,12485,0,1761528962,13009.869467479999,22.10811554999964,53340.01423560001 2025-10-27,01:36:04.000,300,11023370,12045,0,1761528963,13009.88294009999,22.10106642000028,53340.063145440006 2025-10-27,01:36:05.000,300,11023399,12085,0,1761528964,13009.876203789994,22.13631207000435,53340.042184080005 2025-10-27,01:36:06.000,300,11023321,12405,0,1761528965,13009.94356688999,22.178606850000506,53340.07013256 2025-10-27,01:36:07.000,300,11023350,12485,0,1761528966,13009.90988534,22.15041033000307,53340.02820984 2025-10-27,01:36:08.000,300,11023397,12485,0,1761528967,13009.94356688999,22.185655979999865,53340.063145440006 2025-10-27,01:36:09.000,300,11023377,12445,0,1761528968,13009.97051213,22.178606850000506,53340.01423560001 2025-10-27,01:36:10.000,300,11023441,12365,0,1761528969,13009.977248439995,22.185655979999865,53340.042184080005 2025-10-27,01:36:11.000,300,11023425,12365,0,1761528970,13009.977248439995,22.192705109999224,53340.03519696001 2025-10-27,01:36:12.000,300,11023416,12285,0,1761528971,13010.037875229995,22.220901630003937,53340.0491712 2025-10-27,01:36:13.000,300,11023416,12645,0,1761528972,13009.98398474999,22.213852500004577,53340.00724848 2025-10-27,01:36:14.000,300,11023392,12405,0,1761528973,13009.98398474999,22.213852500004577,53340.01423560001 2025-10-27,01:36:15.000,300,11023401,12325,0,1761528974,13010.02440260999,22.220901630003937,53340.02820984 2025-10-27,01:36:16.000,300,11023381,12485,0,1761528975,13009.99072106,22.234999890002655,53340.00724848 2025-10-27,01:36:17.000,300,11023410,12285,0,1761528976,13009.99072106,22.242049020002014,53339.98628712001 2025-10-27,01:36:18.000,300,11023367,12245,0,1761528977,13009.99072106,22.234999890002655,53340.08410680001 2025-10-27,01:36:19.000,300,11023414,12245,0,1761528978,13009.977248439995,22.242049020002014,53340.03519696001 2025-10-27,01:36:20.000,300,11023384,12165,0,1761528979,13010.01092999,22.220901630003937,53340.042184080005 2025-10-27,01:36:21.000,300,11023389,12205,0,1761528980,13010.00419367999,22.220901630003937,53340.02122272 2025-10-27,01:36:22.000,300,11023408,12325,0,1761528981,13010.03113892,22.199754239998583,53340.0491712 2025-10-27,01:36:23.000,300,11023382,12405,0,1761528982,13010.017666299995,22.199754239998583,53340.05615832001 2025-10-27,01:36:24.000,300,11023400,12445,0,1761528983,13009.997457369995,22.234999890002655,53340.02122272 2025-10-27,01:36:25.000,300,11023387,12245,0,1761528984,13010.00419367999,22.206803369997942,53340.042184080005 2025-10-27,01:36:26.000,300,11023323,12325,0,1761528985,13010.017666299995,22.206803369997942,53340.063145440006 2025-10-27,01:36:27.000,300,11023418,12245,0,1761528986,13009.99072106,22.185655979999865,53340.0491712 2025-10-27,01:36:28.000,300,11023357,12125,0,1761528987,13010.017666299995,22.242049020002014,53340.09808104 2025-10-27,01:36:29.000,300,11023357,12405,0,1761528988,13009.997457369995,22.206803369997942,53340.063145440006 2025-10-27,01:36:30.000,300,11023357,12565,0,1761528989,13010.017666299995,22.220901630003937,53340.063145440006 2025-10-27,01:36:31.000,300,11023392,12405,0,1761528990,13010.00419367999,22.220901630003937,53340.042184080005 2025-10-27,01:36:32.000,300,11023383,12445,0,1761528991,13010.058084159995,22.178606850000506,53340.05615832001 2025-10-27,01:36:33.000,300,11023389,12365,0,1761528992,13010.11197464,22.213852500004577,53340.05615832001 2025-10-27,01:36:34.000,300,11023363,12285,0,1761528993,13010.118710949995,22.192705109999224,53340.08410680001 2025-10-27,01:36:35.000,300,11023404,12285,0,1761528994,13010.11197464,22.192705109999224,53340.03519696001 2025-10-27,01:36:36.000,300,11023434,12325,0,1761528995,13010.138919879995,22.178606850000506,53340.08410680001 2025-10-27,01:36:37.000,300,11023370,12325,0,1761528996,13010.179337739995,22.164508590001788,53340.091093920004 2025-10-27,01:36:38.000,300,11023404,12245,0,1761528997,13010.18607404999,22.171557720001147,53339.98628712001 2025-10-27,01:36:39.000,300,11023418,12405,0,1761528998,13010.27364608,22.15041033000307,53340.01423560001 2025-10-27,01:36:40.000,300,11023427,12285,0,1761528999,13010.287118699991,22.164508590001788,53340.042184080005 2025-10-27,01:36:41.000,300,11023379,12285,0,1761529000,13010.307327629991,22.15745946000243,53340.02820984 2025-10-27,01:36:42.000,300,11023390,12645,0,1761529001,13010.341009179996,22.164508590001788,53340.09808104 2025-10-27,01:36:43.000,300,11023412,12405,0,1761529002,13010.408372279991,22.171557720001147,53340.09808104 2025-10-27,01:36:44.000,300,11023374,12365,0,1761529003,13010.421844899996,22.192705109999224,53340.091093920004 2025-10-27,01:36:45.000,300,11023351,12485,0,1761529004,13010.455526450001,22.13631207000435,53340.07711968 2025-10-27,01:36:46.000,300,11023345,12205,0,1761529005,13010.549834789992,22.213852500004577,53340.17493936 2025-10-27,01:36:47.000,300,11023374,12125,0,1761529006,13010.529625859992,22.171557720001147,53340.22384920001 2025-10-27,01:36:48.000,300,11023354,12365,0,1761529007,13010.590252649992,22.199754239998583,53340.16795224 2025-10-27,01:36:49.000,300,11023356,12245,0,1761529008,13010.644143129997,22.220901630003937,53340.20288784001 2025-10-27,01:36:50.000,300,11023352,12405,0,1761529009,13010.684560989997,22.234999890002655,53340.19590072 2025-10-27,01:36:51.000,300,11023385,12285,0,1761529010,13010.704769919997,22.27024553999945,53340.19590072 2025-10-27,01:36:52.000,300,11023365,12205,0,1761529011,13010.718242540002,22.242049020002014,53340.19590072 2025-10-27,01:36:53.000,300,11023423,12285,0,1761529012,13010.731715159993,22.249098150001373,53340.258784800004 2025-10-27,01:36:54.000,300,11023409,12205,0,1761529013,13010.765396709998,22.249098150001373,53340.230836320006 2025-10-27,01:36:55.000,300,11023335,12325,0,1761529014,13010.758660400003,22.242049020002014,53340.27275904001 2025-10-27,01:36:56.000,300,11023343,12405,0,1761529015,13010.785605639998,22.234999890002655,53340.27275904001 2025-10-27,01:36:57.000,300,11023374,12485,0,1761529016,13010.805814569998,22.256147280000732,53340.30070752001 2025-10-27,01:36:58.000,300,11023400,12205,0,1761529017,13010.832759809993,22.220901630003937,53340.30769464 2025-10-27,01:36:59.000,300,11023398,12245,0,1761529018,13010.873177669993,22.227950760003296,53340.32166888001 2025-10-27,01:37:00.000,300,11023372,12405,0,1761529019,13010.893386599993,22.220901630003937,53340.32166888001 2025-10-27,01:37:01.000,300,11023390,12565,0,1761529020,13010.900122909989,22.206803369997942,53340.37057872001 2025-10-27,01:37:02.000,300,11023366,12245,0,1761529021,13010.947277079998,22.185655979999865,53340.3635916 2025-10-27,01:37:03.000,300,11023376,12445,0,1761529022,13010.987694939999,22.171557720001147,53340.3635916 2025-10-27,01:37:04.000,300,11023388,12165,0,1761529023,13011.007903869999,22.192705109999224,53340.40551432 2025-10-27,01:37:05.000,300,11023359,12125,0,1761529024,13011.028112799999,22.171557720001147,53340.377565840005 2025-10-27,01:37:06.000,300,11023383,12365,0,1761529025,13011.075266969994,22.14336120000371,53340.41250144 2025-10-27,01:37:07.000,300,11023308,12445,0,1761529026,13011.06179434999,22.213852500004577,53340.377565840005 2025-10-27,01:37:08.000,300,11023319,12125,0,1761529027,13011.156102689994,22.15745946000243,53340.40551432 2025-10-27,01:37:09.000,300,11023305,12325,0,1761529028,13011.176311619995,22.15745946000243,53340.39154008001 2025-10-27,01:37:10.000,300,11023336,12245,0,1761529029,13011.18304792999,22.171557720001147,53340.34263024 2025-10-27,01:37:11.000,300,11023359,12685,0,1761529030,13011.18304792999,22.171557720001147,53340.31468176 2025-10-27,01:37:12.000,300,11023346,12205,0,1761529031,13011.277356269995,22.164508590001788,53340.34961736001 2025-10-27,01:37:13.000,300,11023339,12205,0,1761529032,13011.297565199995,22.15745946000243,53340.41250144 2025-10-27,01:37:14.000,300,11023302,12485,0,1761529033,13011.32451043999,22.227950760003296,53340.41948856001 2025-10-27,01:37:15.000,300,11023311,12205,0,1761529034,13011.33124675,22.220901630003937,53340.34263024 2025-10-27,01:37:16.000,300,11023312,12285,0,1761529035,13011.30430150999,22.242049020002014,53340.3635916 2025-10-27,01:37:17.000,300,11023385,12485,0,1761529036,13011.36492829999,22.26319641000009,53340.426475680004 2025-10-27,01:37:18.000,300,11023385,12325,0,1761529037,13011.337983059995,22.26319641000009,53340.426475680004 2025-10-27,01:37:19.000,300,11023346,12165,0,1761529038,13011.317774129995,22.305491190003522,53340.39154008001 2025-10-27,01:37:20.000,300,11023368,12245,0,1761529039,13011.39187354,22.31254032000288,53340.46839840001 2025-10-27,01:37:21.000,300,11023347,12405,0,1761529040,13011.39187354,22.31254032000288,53340.426475680004 2025-10-27,01:37:22.000,300,11023343,12365,0,1761529041,13011.418818779995,22.28434379999817,53340.377565840005 2025-10-27,01:37:23.000,300,11023306,12445,0,1761529042,13011.439027709996,22.31254032000288,53340.45442416 2025-10-27,01:37:24.000,300,11023355,12365,0,1761529043,13011.439027709996,22.3266385800016,53340.426475680004 2025-10-27,01:37:25.000,300,11023356,12125,0,1761529044,13011.418818779995,22.347785969999677,53340.447437040006 2025-10-27,01:37:26.000,300,11023352,12365,0,1761529045,13011.4322914,22.347785969999677,53340.426475680004 2025-10-27,01:37:27.000,300,11023324,12445,0,1761529046,13011.45250033,22.340736840000318,53340.4334628 2025-10-27,01:37:28.000,300,11023356,12245,0,1761529047,13011.49291819,22.305491190003522,53340.46839840001 2025-10-27,01:37:29.000,300,11023355,12445,0,1761529048,13011.439027709996,22.347785969999677,53340.46839840001 2025-10-27,01:37:30.000,300,11023331,12285,0,1761529049,13011.459236639996,22.354835099999036,53340.496346880005 2025-10-27,01:37:31.000,300,11023361,12245,0,1761529050,13011.499654499996,22.3266385800016,53340.46839840001 2025-10-27,01:37:32.000,300,11023342,12405,0,1761529051,13011.47270926,22.305491190003522,53340.44044992001 2025-10-27,01:37:33.000,300,11023360,12405,0,1761529052,13011.49291819,22.27729466999881,53340.447437040006 2025-10-27,01:37:34.000,300,11023351,12325,0,1761529053,13011.506390809991,22.27729466999881,53340.4334628 2025-10-27,01:37:35.000,300,11023377,12405,0,1761529054,13011.48618187999,22.256147280000732,53340.4334628 2025-10-27,01:37:36.000,300,11023341,12525,0,1761529055,13011.479445569996,22.256147280000732,53340.45442416 2025-10-27,01:37:37.000,300,11023312,12445,0,1761529056,13011.48618187999,22.242049020002014,53340.47538552 2025-10-27,01:37:38.000,300,11023357,12205,0,1761529057,13011.51312712,22.199754239998583,53340.47538552 2025-10-27,01:37:39.000,300,11023329,12405,0,1761529058,13011.53333605,22.171557720001147,53340.51032112 2025-10-27,01:37:40.000,300,11023353,12285,0,1761529059,13011.526599739991,22.171557720001147,53340.51032112 2025-10-27,01:37:41.000,300,11023342,12285,0,1761529060,13011.526599739991,22.15745946000243,53340.52429536 2025-10-27,01:37:42.000,300,11023337,12285,0,1761529061,13011.567017599991,22.171557720001147,53340.503334 2025-10-27,01:37:43.000,300,11023336,12525,0,1761529062,13011.580490219996,22.115164679998998,53340.53826960001 2025-10-27,01:37:44.000,300,11023338,12245,0,1761529063,13011.620908079996,22.122213809998357,53340.53826960001 2025-10-27,01:37:45.000,300,11023358,12485,0,1761529064,13011.614171770001,22.10811554999964,53340.496346880005 2025-10-27,01:37:46.000,300,11023324,12245,0,1761529065,13011.695007490001,22.09401729000092,53340.503334 2025-10-27,01:37:47.000,300,11023343,12405,0,1761529066,13011.715216420002,22.13631207000435,53340.47538552 2025-10-27,01:37:48.000,300,11023335,12325,0,1761529067,13011.728689039992,22.15041033000307,53340.45442416 2025-10-27,01:37:49.000,300,11023321,12285,0,1761529068,13011.742161659997,22.164508590001788,53340.52429536 2025-10-27,01:37:50.000,300,11023327,12365,0,1761529069,13011.782579519997,22.13631207000435,53340.53128248 2025-10-27,01:37:51.000,300,11023355,12365,0,1761529070,13011.816261070002,22.185655979999865,53340.51032112 2025-10-27,01:37:52.000,300,11023349,12365,0,1761529071,13011.836470000002,22.192705109999224,53340.48935976001 2025-10-27,01:37:53.000,300,11023345,12445,0,1761529072,13011.870151549992,22.192705109999224,53340.48935976001 2025-10-27,01:37:54.000,300,11023338,12205,0,1761529073,13011.870151549992,22.213852500004577,53340.53128248 2025-10-27,01:37:55.000,300,11023347,12485,0,1761529074,13011.883624169997,22.27024553999945,53340.503334 2025-10-27,01:37:56.000,300,11023315,12165,0,1761529075,13011.924042029998,22.256147280000732,53340.51730824001 2025-10-27,01:37:57.000,300,11023356,12165,0,1761529076,13011.917305720002,22.26319641000009,53340.51730824001 2025-10-27,01:37:58.000,300,11023326,12325,0,1761529077,13011.950987269993,22.249098150001373,53340.53826960001 2025-10-27,01:37:59.000,300,11023313,12205,0,1761529078,13011.957723580002,22.256147280000732,53340.51032112 2025-10-27,01:38:00.000,300,11023338,12405,0,1761529079,13011.957723580002,22.227950760003296,53340.53128248 2025-10-27,01:38:01.000,300,11023346,12325,0,1761529080,13012.011614059993,22.206803369997942,53340.55224384 2025-10-27,01:38:02.000,300,11023315,12325,0,1761529081,13012.025086679998,22.227950760003296,53340.56621808001 2025-10-27,01:38:03.000,300,11023368,12125,0,1761529082,13011.984668819998,22.213852500004577,53340.55923096001 2025-10-27,01:38:04.000,300,11023358,12325,0,1761529083,13011.950987269993,22.220901630003937,53340.53128248 2025-10-27,01:38:05.000,300,11023377,12245,0,1761529084,13011.937514650002,22.206803369997942,53340.52429536 2025-10-27,01:38:06.000,300,11023360,12285,0,1761529085,13011.957723580002,22.185655979999865,53340.55923096001 2025-10-27,01:38:07.000,300,11023326,12325,0,1761529086,13011.964459889998,22.192705109999224,53340.55224384 2025-10-27,01:38:08.000,300,11023372,12205,0,1761529087,13011.971196199993,22.206803369997942,53340.60814080001 2025-10-27,01:38:09.000,300,11023414,12125,0,1761529088,13011.930778339993,22.13631207000435,53340.58019232 2025-10-27,01:38:10.000,300,11023354,12325,0,1761529089,13011.957723580002,22.122213809998357,53340.58717944001 2025-10-27,01:38:11.000,300,11023329,12285,0,1761529090,13011.957723580002,22.10811554999964,53340.62211504 2025-10-27,01:38:12.000,300,11023349,12125,0,1761529091,13011.950987269993,22.072869900002843,53340.58717944001 2025-10-27,01:38:13.000,300,11023342,12405,0,1761529092,13011.876887860002,22.09401729000092,53340.55923096001 2025-10-27,01:38:14.000,300,11023365,12285,0,1761529093,13011.910569409993,22.079919030002202,53340.62211504 2025-10-27,01:38:15.000,300,11023300,12285,0,1761529094,13011.910569409993,22.079919030002202,53340.62211504 2025-10-27,01:38:16.000,300,11023317,12205,0,1761529095,13011.863415239997,22.058771640004124,53340.55224384 2025-10-27,01:38:17.000,300,11023338,12285,0,1761529096,13011.883624169997,22.10106642000028,53340.62211504 2025-10-27,01:38:18.000,300,11023365,12325,0,1761529097,13011.870151549992,22.08696816000156,53340.5732052 2025-10-27,01:38:19.000,300,11023365,12485,0,1761529098,13011.863415239997,22.09401729000092,53340.58019232 2025-10-27,01:38:20.000,300,11023317,12285,0,1761529099,13011.829733689992,22.10811554999964,53340.58717944001 2025-10-27,01:38:21.000,300,11023336,12325,0,1761529100,13011.849942619992,22.129262939997716,53340.60814080001 2025-10-27,01:38:22.000,300,11023329,12405,0,1761529101,13011.802788449997,22.14336120000371,53340.53826960001 2025-10-27,01:38:23.000,300,11023376,12205,0,1761529102,13011.809524759992,22.171557720001147,53340.58717944001 2025-10-27,01:38:24.000,300,11023366,12365,0,1761529103,13011.796052140002,22.178606850000506,53340.496346880005 2025-10-27,01:38:25.000,300,11023331,12125,0,1761529104,13011.802788449997,22.185655979999865,53340.594166560004 2025-10-27,01:38:26.000,300,11023330,12125,0,1761529105,13011.796052140002,22.199754239998583,53340.55224384 2025-10-27,01:38:27.000,300,11023329,12645,0,1761529106,13011.789315829992,22.206803369997942,53340.5732052 2025-10-27,01:38:28.000,300,11023360,12245,0,1761529107,13011.816261070002,22.220901630003937,53340.55923096001 2025-10-27,01:38:29.000,300,11023347,12245,0,1761529108,13011.775843210002,22.227950760003296,53340.55923096001 2025-10-27,01:38:30.000,300,11023349,12245,0,1761529109,13011.789315829992,22.220901630003937,53340.5732052 2025-10-27,01:38:31.000,300,11023343,12165,0,1761529110,13011.802788449997,22.234999890002655,53340.58019232 2025-10-27,01:38:32.000,300,11023362,12485,0,1761529111,13011.789315829992,22.26319641000009,53340.52429536 2025-10-27,01:38:33.000,300,11023360,12205,0,1761529112,13011.822997379997,22.26319641000009,53340.55224384 2025-10-27,01:38:34.000,300,11023347,12405,0,1761529113,13011.822997379997,22.27729466999881,53340.615127920006 2025-10-27,01:38:35.000,300,11023331,12325,0,1761529114,13011.829733689992,22.28434379999817,53340.55923096001 2025-10-27,01:38:36.000,300,11023371,12285,0,1761529115,13011.796052140002,22.291392930004804,53340.5732052 2025-10-27,01:38:37.000,300,11023387,12405,0,1761529116,13011.796052140002,22.347785969999677,53340.58717944001 2025-10-27,01:38:38.000,300,11023336,12365,0,1761529117,13011.782579519997,22.361884229998395,53340.55923096001 2025-10-27,01:38:39.000,300,11023329,12485,0,1761529118,13011.762370589997,22.354835099999036,53340.53826960001 2025-10-27,01:38:40.000,300,11023354,12285,0,1761529119,13011.755634280002,22.340736840000318,53340.56621808001 2025-10-27,01:38:41.000,300,11023353,12285,0,1761529120,13011.748897969992,22.33368771000096,53340.545256720005 2025-10-27,01:38:42.000,300,11023382,12125,0,1761529121,13011.742161659997,22.347785969999677,53340.53128248 2025-10-27,01:38:43.000,300,11023384,12205,0,1761529122,13011.735425350002,22.368933359997754,53340.53128248 2025-10-27,01:38:44.000,300,11023355,12525,0,1761529123,13011.721952729997,22.3266385800016,53340.51730824001 2025-10-27,01:38:45.000,300,11023332,12245,0,1761529124,13011.661325939996,22.3266385800016,53340.53826960001 2025-10-27,01:38:46.000,300,11023328,12365,0,1761529125,13011.647853319992,22.340736840000318,53340.56621808001 2025-10-27,01:38:47.000,300,11023351,12485,0,1761529126,13011.654589630001,22.347785969999677,53340.52429536 2025-10-27,01:38:48.000,300,11023355,12285,0,1761529127,13011.634380700001,22.347785969999677,53340.53128248 2025-10-27,01:38:49.000,300,11023376,12325,0,1761529128,13011.580490219996,22.298442060004163,53340.53826960001 2025-10-27,01:38:50.000,300,11023334,12245,0,1761529129,13011.573753910001,22.31254032000288,53340.58019232 2025-10-27,01:38:51.000,300,11023322,12125,0,1761529130,13011.546808669991,22.305491190003522,53340.55923096001 2025-10-27,01:38:52.000,300,11023326,12205,0,1761529131,13011.55354498,22.33368771000096,53340.545256720005 2025-10-27,01:38:53.000,300,11023386,12245,0,1761529132,13011.560281289996,22.33368771000096,53340.56621808001 2025-10-27,01:38:54.000,300,11023369,12485,0,1761529133,13011.53333605,22.347785969999677,53340.51730824001 2025-10-27,01:38:55.000,300,11023360,12285,0,1761529134,13011.526599739991,22.361884229998395,53340.496346880005 2025-10-27,01:38:56.000,300,11023387,12245,0,1761529135,13011.53333605,22.354835099999036,53340.51032112 2025-10-27,01:38:57.000,300,11023382,12245,0,1761529136,13011.53333605,22.347785969999677,53340.48935976001 2025-10-27,01:38:58.000,300,11023409,12365,0,1761529137,13011.506390809991,22.354835099999036,53340.496346880005 2025-10-27,01:38:59.000,300,11023355,12125,0,1761529138,13011.526599739991,22.390080750003108,53340.496346880005 2025-10-27,01:39:00.000,300,11023369,12125,0,1761529139,13011.506390809991,22.411228140001185,53340.55923096001 2025-10-27,01:39:01.000,300,11023331,12285,0,1761529140,13011.49291819,22.390080750003108,53340.51032112 2025-10-27,01:39:02.000,300,11023434,12285,0,1761529141,13011.519863429996,22.467621180003334,53340.48935976001 2025-10-27,01:39:03.000,300,11023360,12245,0,1761529142,13011.47270926,22.49581770000077,53340.545256720005 2025-10-27,01:39:04.000,300,11023379,12245,0,1761529143,13011.46597294999,22.50991595999949,53340.44044992001 2025-10-27,01:39:05.000,300,11023372,12325,0,1761529144,13011.439027709996,22.531063350004843,53340.48935976001 2025-10-27,01:39:06.000,300,11023364,12605,0,1761529145,13011.41208247,22.54516161000356,53340.46141128 2025-10-27,01:39:07.000,300,11023337,12325,0,1761529146,13011.418818779995,22.55925987000228,53340.48935976001 2025-10-27,01:39:08.000,300,11023385,12325,0,1761529147,13011.44576401999,22.566309000001638,53340.503334 2025-10-27,01:39:09.000,300,11023327,12125,0,1761529148,13011.46597294999,22.524014219998207,53340.39154008001 2025-10-27,01:39:10.000,300,11023363,12365,0,1761529149,13011.42555508999,22.594505519999075,53340.46839840001 2025-10-27,01:39:11.000,300,11023316,12125,0,1761529150,13011.398609849995,22.51696508999885,53340.398527200006 2025-10-27,01:39:12.000,300,11023358,12485,0,1761529151,13011.42555508999,22.524014219998207,53340.4334628 2025-10-27,01:39:13.000,300,11023375,12325,0,1761529152,13011.378400919995,22.5381124800042,53340.41250144 2025-10-27,01:39:14.000,300,11023318,12205,0,1761529153,13011.398609849995,22.50991595999949,53340.47538552 2025-10-27,01:39:15.000,300,11023370,12205,0,1761529154,13011.40534615999,22.48876857000141,53340.447437040006 2025-10-27,01:39:16.000,300,11023367,12365,0,1761529155,13011.36492829999,22.481719440002053,53340.447437040006 2025-10-27,01:39:17.000,300,11023345,12205,0,1761529156,13011.38513722999,22.48876857000141,53340.447437040006 2025-10-27,01:39:18.000,300,11023334,12565,0,1761529157,13011.398609849995,22.453522920004616,53340.41948856001 2025-10-27,01:39:19.000,300,11023351,12405,0,1761529158,13011.378400919995,22.404179010001826,53340.48237264 2025-10-27,01:39:20.000,300,11023335,12405,0,1761529159,13011.337983059995,22.432375529999263,53340.398527200006 2025-10-27,01:39:21.000,300,11023284,12125,0,1761529160,13011.36492829999,22.411228140001185,53340.398527200006 2025-10-27,01:39:22.000,300,11023355,12125,0,1761529161,13011.33124675,22.425326399999904,53340.3635916 2025-10-27,01:39:23.000,300,11023344,12325,0,1761529162,13011.358191989995,22.411228140001185,53340.34961736001 2025-10-27,01:39:24.000,300,11023406,12605,0,1761529163,13011.35145568,22.432375529999263,53340.38455296 2025-10-27,01:39:25.000,300,11023397,12405,0,1761529164,13011.34471936999,22.432375529999263,53340.37057872001 2025-10-27,01:39:26.000,300,11023361,12325,0,1761529165,13011.37166461,22.453522920004616,53340.40551432 2025-10-27,01:39:27.000,300,11023341,12125,0,1761529166,13011.378400919995,22.439424659998622,53340.33564312 2025-10-27,01:39:28.000,300,11023404,12125,0,1761529167,13011.398609849995,22.404179010001826,53340.37057872001 2025-10-27,01:39:29.000,300,11023319,12245,0,1761529168,13011.4322914,22.38303162000375,53340.34961736001 2025-10-27,01:39:30.000,300,11023390,12125,0,1761529169,13011.4322914,22.439424659998622,53340.39154008001 2025-10-27,01:39:31.000,300,11023342,12205,0,1761529170,13011.45250033,22.44647378999798,53340.41948856001 2025-10-27,01:39:32.000,300,11023361,12285,0,1761529171,13011.45250033,22.453522920004616,53340.41948856001 2025-10-27,01:39:33.000,300,11023373,12365,0,1761529172,13011.48618187999,22.467621180003334,53340.39154008001 2025-10-27,01:39:34.000,300,11023356,12285,0,1761529173,13011.46597294999,22.44647378999798,53340.39154008001 2025-10-27,01:39:35.000,300,11023336,12445,0,1761529174,13011.418818779995,22.439424659998622,53340.38455296 2025-10-27,01:39:36.000,300,11023358,12365,0,1761529175,13011.439027709996,22.453522920004616,53340.39154008001 2025-10-27,01:39:37.000,300,11023374,12245,0,1761529176,13011.479445569996,22.467621180003334,53340.38455296 2025-10-27,01:39:38.000,300,11023402,12205,0,1761529177,13011.459236639996,22.50286683000013,53340.377565840005 2025-10-27,01:39:39.000,300,11023375,12165,0,1761529178,13011.48618187999,22.5381124800042,53340.377565840005 2025-10-27,01:39:40.000,300,11023347,12325,0,1761529179,13011.499654499996,22.5381124800042,53340.39154008001 2025-10-27,01:39:41.000,300,11023339,12405,0,1761529180,13011.506390809991,22.55221074000292,53340.426475680004 2025-10-27,01:39:42.000,300,11023387,12245,0,1761529181,13011.51312712,22.531063350004843,53340.447437040006 2025-10-27,01:39:43.000,300,11023338,12205,0,1761529182,13011.506390809991,22.54516161000356,53340.4334628 2025-10-27,01:39:44.000,300,11023361,12205,0,1761529183,13011.573753910001,22.54516161000356,53340.44044992001 2025-10-27,01:39:45.000,300,11023359,12325,0,1761529184,13011.540072359996,22.5381124800042,53340.496346880005 2025-10-27,01:39:46.000,300,11023324,12165,0,1761529185,13011.580490219996,22.54516161000356,53340.46141128 2025-10-27,01:39:47.000,300,11023363,12485,0,1761529186,13011.580490219996,22.524014219998207,53340.4334628 2025-10-27,01:39:48.000,300,11023364,12325,0,1761529187,13011.620908079996,22.524014219998207,53340.41250144 2025-10-27,01:39:49.000,300,11023392,12445,0,1761529188,13011.641117009996,22.531063350004843,53340.48237264 2025-10-27,01:39:50.000,300,11023366,12125,0,1761529189,13011.661325939996,22.54516161000356,53340.447437040006 2025-10-27,01:39:51.000,300,11023349,12445,0,1761529190,13011.674798560001,22.50991595999949,53340.4334628 2025-10-27,01:39:52.000,300,11023388,12285,0,1761529191,13011.647853319992,22.531063350004843,53340.41250144 2025-10-27,01:39:53.000,300,11023375,12565,0,1761529192,13011.674798560001,22.55925987000228,53340.503334 2025-10-27,01:39:54.000,300,11023317,12085,0,1761529193,13011.688271179992,22.51696508999885,53340.398527200006 2025-10-27,01:39:55.000,300,11023380,12165,0,1761529194,13011.748897969992,22.54516161000356,53340.47538552 2025-10-27,01:39:56.000,300,11023355,12365,0,1761529195,13011.762370589997,22.5381124800042,53340.44044992001 2025-10-27,01:39:57.000,300,11023392,12165,0,1761529196,13011.775843210002,22.55221074000292,53340.398527200006 2025-10-27,01:39:58.000,300,11023364,12205,0,1761529197,13011.809524759992,22.608603779997793,53340.44044992001 2025-10-27,01:39:59.000,300,11023348,11965,0,1761529198,13011.849942619992,22.587456389999716,53340.447437040006 2025-10-27,01:40:00.000,300,11023386,12285,0,1761529199,13011.836470000002,22.601554649998434,53340.41250144 2025-10-27,01:40:01.000,300,11023373,12405,0,1761529200,13011.856678930002,22.622702040003787,53340.48237264 2025-10-27,01:40:02.000,300,11023397,12325,0,1761529201,13011.870151549992,22.622702040003787,53340.45442416 2025-10-27,01:40:03.000,300,11023349,12205,0,1761529202,13011.903833099997,22.6720459499993,53340.48237264 2025-10-27,01:40:04.000,300,11023342,12325,0,1761529203,13011.903833099997,22.6720459499993,53340.46839840001 2025-10-27,01:40:05.000,300,11023359,12285,0,1761529204,13011.937514650002,22.67909507999866,53340.496346880005 2025-10-27,01:40:06.000,300,11023383,12205,0,1761529205,13011.964459889998,22.650898560001224,53340.51730824001 2025-10-27,01:40:07.000,300,11023369,12005,0,1761529206,13011.977932510003,22.72843899000145,53340.51730824001 2025-10-27,01:40:08.000,300,11023330,12365,0,1761529207,13011.957723580002,22.756635509998887,53340.51730824001 2025-10-27,01:40:09.000,300,11023368,12525,0,1761529208,13011.984668819998,22.756635509998887,53340.46141128 2025-10-27,01:40:10.000,300,11023350,12405,0,1761529209,13012.025086679998,22.7848320300036,53340.48237264 2025-10-27,01:40:11.000,300,11023332,11965,0,1761529210,13012.018350369988,22.77778290000424,53340.55224384 2025-10-27,01:40:12.000,300,11023343,12165,0,1761529211,13012.031822989993,22.714340730002732,53340.51032112 2025-10-27,01:40:13.000,300,11023342,12285,0,1761529212,13012.078977159988,22.72843899000145,53340.51032112 2025-10-27,01:40:14.000,300,11023371,12125,0,1761529213,13012.065504539998,22.763684639998246,53340.51730824001 2025-10-27,01:40:15.000,300,11023348,12325,0,1761529214,13012.085713469998,22.72843899000145,53340.48237264 2025-10-27,01:40:16.000,300,11023393,12205,0,1761529215,13012.132867639993,22.77778290000424,53340.46141128 2025-10-27,01:40:17.000,300,11023375,12205,0,1761529216,13012.085713469998,22.77073377000488,53340.46839840001 2025-10-27,01:40:18.000,300,11023364,12445,0,1761529217,13012.099186089989,22.763684639998246,53340.52429536 2025-10-27,01:40:19.000,300,11023361,12365,0,1761529218,13012.085713469998,22.749586379999528,53340.51032112 2025-10-27,01:40:20.000,300,11023368,12285,0,1761529219,13012.132867639993,22.763684639998246,53340.52429536 2025-10-27,01:40:21.000,300,11023380,12445,0,1761529220,13012.166549189998,22.7848320300036,53340.51730824001 2025-10-27,01:40:22.000,300,11023329,12325,0,1761529221,13012.200230739989,22.749586379999528,53340.545256720005 2025-10-27,01:40:23.000,300,11023339,12245,0,1761529222,13012.186758119999,22.763684639998246,53340.51730824001 2025-10-27,01:40:24.000,300,11023366,12325,0,1761529223,13012.213703359994,22.77778290000424,53340.51032112 2025-10-27,01:40:25.000,300,11023347,12325,0,1761529224,13012.247384909999,22.749586379999528,53340.56621808001 2025-10-27,01:40:26.000,300,11023398,12285,0,1761529225,13012.227175979999,22.749586379999528,53340.51730824001 2025-10-27,01:40:27.000,300,11023395,12325,0,1761529226,13012.28106645999,22.756635509998887,53340.53128248 2025-10-27,01:40:28.000,300,11023346,12205,0,1761529227,13012.314748009994,22.756635509998887,53340.55923096001 2025-10-27,01:40:29.000,300,11023394,12125,0,1761529228,13012.334956939994,22.756635509998887,53340.615127920006 2025-10-27,01:40:30.000,300,11023405,12445,0,1761529229,13012.30127538999,22.77073377000488,53340.62910216 2025-10-27,01:40:31.000,300,11023373,12205,0,1761529230,13012.375374799994,22.827126809999754,53340.56621808001 2025-10-27,01:40:32.000,300,11023384,12285,0,1761529231,13012.34842956,22.827126809999754,53340.58717944001 2025-10-27,01:40:33.000,300,11023369,12325,0,1761529232,13012.375374799994,22.827126809999754,53340.58019232 2025-10-27,01:40:34.000,300,11023371,12125,0,1761529233,13012.38884742,22.820077680000395,53340.62910216 2025-10-27,01:40:35.000,300,11023352,12125,0,1761529234,13012.40905635,22.805979420001677,53340.60115368 2025-10-27,01:40:36.000,300,11023360,12325,0,1761529235,13012.40905635,22.84827419999783,53340.6430764 2025-10-27,01:40:37.000,300,11023364,12445,0,1761529236,13012.42926528,22.862372460003826,53340.62910216 2025-10-27,01:40:38.000,300,11023371,12365,0,1761529237,13012.44947421,22.84827419999783,53340.58019232 2025-10-27,01:40:39.000,300,11023393,12405,0,1761529238,13012.44947421,22.84827419999783,53340.594166560004 2025-10-27,01:40:40.000,300,11023380,12085,0,1761529239,13012.46294682999,22.869421590003185,53340.62211504 2025-10-27,01:40:41.000,300,11023354,12245,0,1761529240,13012.510101,22.89761811000062,53340.62910216 2025-10-27,01:40:42.000,300,11023380,12285,0,1761529241,13012.52357361999,22.862372460003826,53340.594166560004 2025-10-27,01:40:43.000,300,11023333,12245,0,1761529242,13012.50336468999,22.89761811000062,53340.62910216 2025-10-27,01:40:44.000,300,11023400,12485,0,1761529243,13012.52357361999,22.90466723999998,53340.594166560004 2025-10-27,01:40:45.000,300,11023350,12285,0,1761529244,13012.54378254999,22.91171636999934,53340.62910216 2025-10-27,01:40:46.000,300,11023392,12245,0,1761529245,13012.54378254999,22.925814629998058,53340.65006352 2025-10-27,01:40:47.000,300,11023361,12525,0,1761529246,13012.56399147999,22.91171636999934,53340.6430764 2025-10-27,01:40:48.000,300,11023365,12525,0,1761529247,13012.597673029995,22.89761811000062,53340.6430764 2025-10-27,01:40:49.000,300,11023411,12365,0,1761529248,13012.57072779,22.91171636999934,53340.62910216 2025-10-27,01:40:50.000,300,11023384,12445,0,1761529249,13012.61114565,22.96106028000213,53340.62910216 2025-10-27,01:40:51.000,300,11023398,12285,0,1761529250,13012.617881959995,22.989256799999566,53340.65705064001 2025-10-27,01:40:52.000,300,11023383,12365,0,1761529251,13012.62461826999,22.939912890004052,53340.65705064001 2025-10-27,01:40:53.000,300,11023379,12325,0,1761529252,13012.65156351,22.91171636999934,53340.664037760005 2025-10-27,01:40:54.000,300,11023408,12205,0,1761529253,13012.638090889996,22.932863760004693,53340.67102488 2025-10-27,01:40:55.000,300,11023372,12325,0,1761529254,13012.638090889996,22.96106028000213,53340.65705064001 2025-10-27,01:40:56.000,300,11023390,12245,0,1761529255,13012.658299819996,23.024502450003638,53340.664037760005 2025-10-27,01:40:57.000,300,11023376,12405,0,1761529256,13012.67177244,22.975158540000848,53340.68499912001 2025-10-27,01:40:58.000,300,11023371,12445,0,1761529257,13012.66503612999,22.94696202000341,53340.68499912001 2025-10-27,01:40:59.000,300,11023410,12405,0,1761529258,13012.658299819996,22.989256799999566,53340.65705064001 2025-10-27,01:41:00.000,300,11023362,12365,0,1761529259,13012.67177244,22.996305929998925,53340.68499912001 2025-10-27,01:41:01.000,300,11023375,12285,0,1761529260,13012.658299819996,23.010404189997644,53340.68499912001 2025-10-27,01:41:02.000,300,11023419,12245,0,1761529261,13012.705453989991,23.003355059998285,53340.65705064001 2025-10-27,01:41:03.000,300,11023359,12165,0,1761529262,13012.678508749996,23.010404189997644,53340.65006352 2025-10-27,01:41:04.000,300,11023372,12205,0,1761529263,13012.678508749996,23.038600710002356,53340.6430764 2025-10-27,01:41:05.000,300,11023393,12165,0,1761529264,13012.705453989991,23.01745332000428,53340.60814080001 2025-10-27,01:41:06.000,300,11023349,12245,0,1761529265,13012.69198137,23.024502450003638,53340.65705064001 2025-10-27,01:41:07.000,300,11023369,12325,0,1761529266,13012.698717679996,23.038600710002356,53340.62910216 2025-10-27,01:41:08.000,300,11023343,12245,0,1761529267,13012.739135539996,23.038600710002356,53340.678012 2025-10-27,01:41:09.000,300,11023326,12205,0,1761529268,13012.705453989991,23.024502450003638,53340.69198624 2025-10-27,01:41:10.000,300,11023411,12285,0,1761529269,13012.73239923,23.059748100000434,53340.664037760005 2025-10-27,01:41:11.000,300,11023330,12125,0,1761529270,13012.725662919991,23.031551580002997,53340.62211504 2025-10-27,01:41:12.000,300,11023367,12245,0,1761529271,13012.69198137,23.038600710002356,53340.6430764 2025-10-27,01:41:13.000,300,11023343,12365,0,1761529272,13012.73239923,23.031551580002997,53340.678012 2025-10-27,01:41:14.000,300,11023375,12485,0,1761529273,13012.705453989991,23.010404189997644,53340.62211504 2025-10-27,01:41:15.000,300,11023372,12245,0,1761529274,13012.73239923,23.003355059998285,53340.664037760005 2025-10-27,01:41:16.000,300,11023369,12285,0,1761529275,13012.739135539996,23.003355059998285,53340.67102488 2025-10-27,01:41:17.000,300,11023304,12245,0,1761529276,13012.725662919991,23.045649840001715,53340.63608928001 2025-10-27,01:41:18.000,300,11023342,12285,0,1761529277,13012.718926609996,23.010404189997644,53340.678012 2025-10-27,01:41:19.000,300,11023375,12405,0,1761529278,13012.698717679996,22.982207670000207,53340.68499912001 2025-10-27,01:41:20.000,300,11023377,12165,0,1761529279,13012.718926609996,23.031551580002997,53340.63608928001 2025-10-27,01:41:21.000,300,11023354,12245,0,1761529280,13012.69198137,23.038600710002356,53340.69198624 2025-10-27,01:41:22.000,300,11023342,12285,0,1761529281,13012.7121903,23.01745332000428,53340.6430764 2025-10-27,01:41:23.000,300,11023358,12285,0,1761529282,13012.678508749996,23.024502450003638,53340.63608928001 2025-10-27,01:41:24.000,300,11023354,12085,0,1761529283,13012.67177244,23.045649840001715,53340.6430764 2025-10-27,01:41:25.000,300,11023340,12125,0,1761529284,13012.69198137,23.059748100000434,53340.615127920006 2025-10-27,01:41:26.000,300,11023343,12285,0,1761529285,13012.68524505999,23.073846359999152,53340.62211504 2025-10-27,01:41:27.000,300,11023351,12445,0,1761529286,13012.678508749996,23.010404189997644,53340.63608928001 2025-10-27,01:41:28.000,300,11023355,12245,0,1761529287,13012.698717679996,23.038600710002356,53340.58019232 2025-10-27,01:41:29.000,300,11023387,12405,0,1761529288,13012.69198137,23.031551580002997,53340.60115368 2025-10-27,01:41:30.000,300,11023325,12285,0,1761529289,13012.698717679996,23.045649840001715,53340.58019232 2025-10-27,01:41:31.000,300,11023364,12205,0,1761529290,13012.725662919991,23.024502450003638,53340.60115368 2025-10-27,01:41:32.000,300,11023380,12285,0,1761529291,13012.66503612999,23.073846359999152,53340.60814080001 2025-10-27,01:41:33.000,300,11023394,12325,0,1761529292,13012.698717679996,23.052698970001074,53340.56621808001 2025-10-27,01:41:34.000,300,11023360,12125,0,1761529293,13012.678508749996,23.045649840001715,53340.545256720005 2025-10-27,01:41:35.000,300,11023382,12325,0,1761529294,13012.67177244,23.052698970001074,53340.5732052 2025-10-27,01:41:36.000,300,11023349,12325,0,1761529295,13012.658299819996,23.066797229999793,53340.58019232 2025-10-27,01:41:37.000,300,11023384,12485,0,1761529296,13012.678508749996,23.024502450003638,53340.60814080001 2025-10-27,01:41:38.000,300,11023364,12165,0,1761529297,13012.658299819996,23.045649840001715,53340.5732052 2025-10-27,01:41:39.000,300,11023353,12245,0,1761529298,13012.658299819996,23.052698970001074,53340.503334 2025-10-27,01:41:40.000,300,11023367,12245,0,1761529299,13012.67177244,23.059748100000434,53340.5732052 2025-10-27,01:41:41.000,300,11023353,12325,0,1761529300,13012.69198137,23.08089548999851,53340.55923096001 2025-10-27,01:41:42.000,300,11023383,12645,0,1761529301,13012.66503612999,23.059748100000434,53340.60814080001 2025-10-27,01:41:43.000,300,11023349,12245,0,1761529302,13012.66503612999,23.059748100000434,53340.58717944001 2025-10-27,01:41:44.000,300,11023338,12285,0,1761529303,13012.62461826999,23.073846359999152,53340.60814080001 2025-10-27,01:41:45.000,300,11023347,12045,0,1761529304,13012.60440933999,23.094993750004505,53340.545256720005 2025-10-27,01:41:46.000,300,11023389,12445,0,1761529305,13012.638090889996,23.066797229999793,53340.55224384 2025-10-27,01:41:47.000,300,11023367,12485,0,1761529306,13012.65156351,23.066797229999793,53340.55224384 2025-10-27,01:41:48.000,300,11023349,12485,0,1761529307,13012.64482719999,23.08089548999851,53340.55224384 2025-10-27,01:41:49.000,300,11023373,12485,0,1761529308,13012.638090889996,23.08794461999787,53340.53128248 2025-10-27,01:41:50.000,300,11023373,12325,0,1761529309,13012.61114565,23.073846359999152,53340.55224384 2025-10-27,01:41:51.000,300,11023329,12365,0,1761529310,13012.60440933999,23.102042880003864,53340.55224384 2025-10-27,01:41:52.000,300,11023352,12325,0,1761529311,13012.64482719999,23.08794461999787,53340.58717944001 2025-10-27,01:41:53.000,300,11023338,12445,0,1761529312,13012.61114565,23.116141140002583,53340.51730824001 2025-10-27,01:41:54.000,300,11023356,12445,0,1761529313,13012.577464099995,23.08794461999787,53340.55923096001 2025-10-27,01:41:55.000,300,11023355,12565,0,1761529314,13012.597673029995,23.08089548999851,53340.51032112 2025-10-27,01:41:56.000,300,11023396,12125,0,1761529315,13012.577464099995,23.045649840001715,53340.55224384 2025-10-27,01:41:57.000,300,11023376,12405,0,1761529316,13012.53030993,23.059748100000434,53340.51730824001 2025-10-27,01:41:58.000,300,11023382,12365,0,1761529317,13012.50336468999,23.059748100000434,53340.52429536 2025-10-27,01:41:59.000,300,11023395,12325,0,1761529318,13012.50336468999,23.08794461999787,53340.51032112 2025-10-27,01:42:00.000,300,11023420,12605,0,1761529319,13012.52357361999,23.073846359999152,53340.53128248 2025-10-27,01:42:01.000,300,11023372,12125,0,1761529320,13012.476419449995,23.073846359999152,53340.55923096001 2025-10-27,01:42:02.000,300,11023356,12285,0,1761529321,13012.46968314,23.116141140002583,53340.51730824001 2025-10-27,01:42:03.000,300,11023418,12125,0,1761529322,13012.44273789999,23.094993750004505,53340.51032112 2025-10-27,01:42:04.000,300,11023314,12365,0,1761529323,13012.42252896999,23.094993750004505,53340.56621808001 2025-10-27,01:42:05.000,300,11023377,12405,0,1761529324,13012.436001589995,23.08089548999851,53340.545256720005 2025-10-27,01:42:06.000,300,11023380,12285,0,1761529325,13012.40232003999,23.073846359999152,53340.53128248 2025-10-27,01:42:07.000,300,11023343,12365,0,1761529326,13012.40905635,23.066797229999793,53340.545256720005 2025-10-27,01:42:08.000,300,11023370,12405,0,1761529327,13012.355165869994,23.052698970001074,53340.58717944001 2025-10-27,01:42:09.000,300,11023397,12325,0,1761529328,13012.32148431999,23.045649840001715,53340.52429536 2025-10-27,01:42:10.000,300,11023332,12485,0,1761529329,13012.32822063,23.052698970001074,53340.53128248 2025-10-27,01:42:11.000,300,11023367,12445,0,1761529330,13012.26085752999,23.024502450003638,53340.55224384 2025-10-27,01:42:12.000,300,11023353,12565,0,1761529331,13012.314748009994,23.045649840001715,53340.5732052 2025-10-27,01:42:13.000,300,11023414,12205,0,1761529332,13012.274330149994,22.982207670000207,53340.53826960001 2025-10-27,01:42:14.000,300,11023412,12245,0,1761529333,13012.247384909999,23.024502450003638,53340.496346880005 2025-10-27,01:42:15.000,300,11023412,12325,0,1761529334,13012.227175979999,23.010404189997644,53340.55224384 2025-10-27,01:42:16.000,300,11023368,12565,0,1761529335,13012.227175979999,23.01745332000428,53340.53128248 2025-10-27,01:42:17.000,300,11023369,12365,0,1761529336,13012.247384909999,22.982207670000207,53340.51032112 2025-10-27,01:42:18.000,300,11023360,12445,0,1761529337,13012.193494429994,22.975158540000848,53340.503334 2025-10-27,01:42:19.000,300,11023396,12485,0,1761529338,13012.206967049999,22.982207670000207,53340.496346880005 2025-10-27,01:42:20.000,300,11023392,12405,0,1761529339,13012.159812879989,22.982207670000207,53340.545256720005 2025-10-27,01:42:21.000,300,11023380,12405,0,1761529340,13012.126131329998,22.96810941000149,53340.46839840001 2025-10-27,01:42:22.000,300,11023399,12485,0,1761529341,13012.112658709993,22.975158540000848,53340.51032112 2025-10-27,01:42:23.000,300,11023410,12285,0,1761529342,13012.146340259998,22.96106028000213,53340.48935976001 2025-10-27,01:42:24.000,300,11023409,12285,0,1761529343,13012.126131329998,22.975158540000848,53340.45442416 2025-10-27,01:42:25.000,300,11023355,12125,0,1761529344,13012.085713469998,22.96106028000213,53340.46839840001 2025-10-27,01:42:26.000,300,11023367,12365,0,1761529345,13012.072240849993,22.939912890004052,53340.48935976001 2025-10-27,01:42:27.000,300,11023377,12365,0,1761529346,13012.052031919993,22.96106028000213,53340.41948856001 2025-10-27,01:42:28.000,300,11023362,12285,0,1761529347,13012.078977159988,22.975158540000848,53340.503334 2025-10-27,01:42:29.000,300,11023386,12285,0,1761529348,13012.031822989993,22.96106028000213,53340.46141128 2025-10-27,01:42:30.000,300,11023352,12285,0,1761529349,13012.018350369988,22.95401115000277,53340.46141128 2025-10-27,01:42:31.000,300,11023374,12285,0,1761529350,13012.031822989993,22.91171636999934,53340.47538552 2025-10-27,01:42:32.000,300,11023418,12445,0,1761529351,13011.977932510003,22.932863760004693,53340.41250144 2025-10-27,01:42:33.000,300,11023373,12325,0,1761529352,13012.018350369988,22.91171636999934,53340.45442416 2025-10-27,01:42:34.000,300,11023391,12405,0,1761529353,13011.977932510003,22.91171636999934,53340.38455296 2025-10-27,01:42:35.000,300,11023391,12645,0,1761529354,13011.984668819998,22.890568980001262,53340.40551432 2025-10-27,01:42:36.000,300,11023359,12405,0,1761529355,13011.964459889998,22.90466723999998,53340.426475680004 2025-10-27,01:42:37.000,300,11023383,12365,0,1761529356,13011.991405129993,22.91171636999934,53340.37057872001 2025-10-27,01:42:38.000,300,11023396,12285,0,1761529357,13011.950987269993,22.84827419999783,53340.39154008001 2025-10-27,01:42:39.000,300,11023424,12245,0,1761529358,13011.964459889998,22.862372460003826,53340.3635916 2025-10-27,01:42:40.000,300,11023338,12125,0,1761529359,13011.964459889998,22.883519850001903,53340.34961736001 2025-10-27,01:42:41.000,300,11023388,12445,0,1761529360,13011.930778339993,22.862372460003826,53340.41250144 2025-10-27,01:42:42.000,300,11023346,12205,0,1761529361,13011.930778339993,22.883519850001903,53340.34961736001 2025-10-27,01:42:43.000,300,11023442,12245,0,1761529362,13011.924042029998,22.869421590003185,53340.44044992001 2025-10-27,01:42:44.000,300,11023389,12165,0,1761529363,13011.870151549992,22.890568980001262,53340.34961736001 2025-10-27,01:42:45.000,300,11023362,12285,0,1761529364,13011.903833099997,22.84827419999783,53340.35660448 2025-10-27,01:42:46.000,300,11023365,12285,0,1761529365,13011.903833099997,22.855323330004467,53340.38455296 2025-10-27,01:42:47.000,300,11023406,12325,0,1761529366,13011.876887860002,22.84827419999783,53340.38455296 2025-10-27,01:42:48.000,300,11023361,12125,0,1761529367,13011.822997379997,22.834175939999113,53340.35660448 2025-10-27,01:42:49.000,300,11023377,12085,0,1761529368,13011.836470000002,22.84827419999783,53340.37057872001 2025-10-27,01:42:50.000,300,11023395,12165,0,1761529369,13011.863415239997,22.805979420001677,53340.3635916 2025-10-27,01:42:51.000,300,11023370,12365,0,1761529370,13011.870151549992,22.813028550001036,53340.3635916 2025-10-27,01:42:52.000,300,11023429,12205,0,1761529371,13011.836470000002,22.7848320300036,53340.33564312 2025-10-27,01:42:53.000,300,11023415,12125,0,1761529372,13011.829733689992,22.77778290000424,53340.37057872001 2025-10-27,01:42:54.000,300,11023420,12485,0,1761529373,13011.849942619992,22.74253725000017,53340.38455296 2025-10-27,01:42:55.000,300,11023385,12325,0,1761529374,13011.816261070002,22.749586379999528,53340.35660448 2025-10-27,01:42:56.000,300,11023381,12485,0,1761529375,13011.843206309997,22.763684639998246,53340.34961736001 2025-10-27,01:42:57.000,300,11023392,12085,0,1761529376,13011.822997379997,22.74253725000017,53340.33564312 2025-10-27,01:42:58.000,300,11023351,12245,0,1761529377,13011.836470000002,22.72138986000209,53340.328656000005 2025-10-27,01:42:59.000,300,11023424,12325,0,1761529378,13011.809524759992,22.707291600003373,53340.34961736001 2025-10-27,01:43:00.000,300,11023391,12045,0,1761529379,13011.789315829992,22.72138986000209,53340.34263024 2025-10-27,01:43:01.000,300,11023394,12245,0,1761529380,13011.728689039992,22.67909507999866,53340.37057872001 2025-10-27,01:43:02.000,300,11023410,12445,0,1761529381,13011.735425350002,22.714340730002732,53340.39154008001 2025-10-27,01:43:03.000,300,11023395,12365,0,1761529382,13011.688271179992,22.67909507999866,53340.35660448 2025-10-27,01:43:04.000,300,11023409,12165,0,1761529383,13011.755634280002,22.664996819999942,53340.38455296 2025-10-27,01:43:05.000,300,11023412,12485,0,1761529384,13011.708480109992,22.67909507999866,53340.35660448 2025-10-27,01:43:06.000,300,11023418,12005,0,1761529385,13011.674798560001,22.700242470004014,53340.30070752001 2025-10-27,01:43:07.000,300,11023415,12165,0,1761529386,13011.688271179992,22.6720459499993,53340.34961736001 2025-10-27,01:43:08.000,300,11023424,11965,0,1761529387,13011.668062249992,22.72843899000145,53340.33564312 2025-10-27,01:43:09.000,300,11023440,12365,0,1761529388,13011.688271179992,22.664996819999942,53340.258784800004 2025-10-27,01:43:10.000,300,11023402,12205,0,1761529389,13011.688271179992,22.6720459499993,53340.34961736001 2025-10-27,01:43:11.000,300,11023448,12165,0,1761529390,13011.688271179992,22.714340730002732,53340.30769464 2025-10-27,01:43:12.000,300,11023406,12325,0,1761529391,13011.681534869997,22.68614420999802,53340.2937204 2025-10-27,01:43:13.000,300,11023384,12325,0,1761529392,13011.668062249992,22.643849430001865,53340.2937204 2025-10-27,01:43:14.000,300,11023420,12205,0,1761529393,13011.641117009996,22.650898560001224,53340.328656000005 2025-10-27,01:43:15.000,300,11023367,12205,0,1761529394,13011.620908079996,22.636800300002506,53340.28673328 2025-10-27,01:43:16.000,300,11023419,12645,0,1761529395,13011.647853319992,22.650898560001224,53340.32166888001 2025-10-27,01:43:17.000,300,11023467,12325,0,1761529396,13011.634380700001,22.643849430001865,53340.30070752001 2025-10-27,01:43:18.000,300,11023400,12365,0,1761529397,13011.654589630001,22.643849430001865,53340.32166888001 2025-10-27,01:43:19.000,300,11023404,12245,0,1761529398,13011.688271179992,22.650898560001224,53340.30070752001 2025-10-27,01:43:20.000,300,11023396,12165,0,1761529399,13011.681534869997,22.629751170003146,53340.26577192 2025-10-27,01:43:21.000,300,11023403,12285,0,1761529400,13011.681534869997,22.643849430001865,53340.31468176 2025-10-27,01:43:22.000,300,11023430,12405,0,1761529401,13011.674798560001,22.629751170003146,53340.279746160006 2025-10-27,01:43:23.000,300,11023408,12365,0,1761529402,13011.701743799997,22.636800300002506,53340.31468176 2025-10-27,01:43:24.000,300,11023372,12245,0,1761529403,13011.647853319992,22.594505519999075,53340.279746160006 2025-10-27,01:43:25.000,300,11023405,12325,0,1761529404,13011.654589630001,22.615652910004428,53340.23782344 2025-10-27,01:43:26.000,300,11023423,12205,0,1761529405,13011.641117009996,22.587456389999716,53340.30070752001 2025-10-27,01:43:27.000,300,11023363,12405,0,1761529406,13011.647853319992,22.566309000001638,53340.258784800004 2025-10-27,01:43:28.000,300,11023390,12285,0,1761529407,13011.607435459991,22.594505519999075,53340.279746160006 2025-10-27,01:43:29.000,300,11023398,12245,0,1761529408,13011.614171770001,22.55925987000228,53340.27275904001 2025-10-27,01:43:30.000,300,11023414,12245,0,1761529409,13011.607435459991,22.55925987000228,53340.26577192 2025-10-27,01:43:31.000,300,11023398,12165,0,1761529410,13011.593962840001,22.566309000001638,53340.25179768001 2025-10-27,01:43:32.000,300,11023442,12365,0,1761529411,13011.641117009996,22.55221074000292,53340.26577192 2025-10-27,01:43:33.000,300,11023420,12365,0,1761529412,13011.627644389991,22.531063350004843,53340.279746160006 2025-10-27,01:43:34.000,300,11023405,12165,0,1761529413,13011.593962840001,22.50286683000013,53340.27275904001 2025-10-27,01:43:35.000,300,11023402,12165,0,1761529414,13011.607435459991,22.51696508999885,53340.23782344 2025-10-27,01:43:36.000,300,11023375,12605,0,1761529415,13011.573753910001,22.481719440002053,53340.28673328 2025-10-27,01:43:37.000,300,11023410,12285,0,1761529416,13011.573753910001,22.453522920004616,53340.27275904001 2025-10-27,01:43:38.000,300,11023390,12165,0,1761529417,13011.55354498,22.467621180003334,53340.30070752001 2025-10-27,01:43:39.000,300,11023371,12325,0,1761529418,13011.540072359996,22.460572050003975,53340.30070752001 2025-10-27,01:43:40.000,300,11023401,12245,0,1761529419,13011.587226529991,22.439424659998622,53340.27275904001 2025-10-27,01:43:41.000,300,11023359,12325,0,1761529420,13011.580490219996,22.397129880002467,53340.26577192 2025-10-27,01:43:42.000,300,11023436,12245,0,1761529421,13011.567017599991,22.425326399999904,53340.27275904001 2025-10-27,01:43:43.000,300,11023423,12325,0,1761529422,13011.546808669991,22.390080750003108,53340.25179768001 2025-10-27,01:43:44.000,300,11023393,12365,0,1761529423,13011.526599739991,22.418277270000544,53340.30769464 2025-10-27,01:43:45.000,300,11023397,12205,0,1761529424,13011.573753910001,22.390080750003108,53340.30070752001 2025-10-27,01:43:46.000,300,11023374,12365,0,1761529425,13011.546808669991,22.38303162000375,53340.26577192 2025-10-27,01:43:47.000,300,11023398,12125,0,1761529426,13011.600699149996,22.397129880002467,53340.27275904001 2025-10-27,01:43:48.000,300,11023362,12205,0,1761529427,13011.560281289996,22.368933359997754,53340.23782344 2025-10-27,01:43:49.000,300,11023408,12405,0,1761529428,13011.600699149996,22.340736840000318,53340.30769464 2025-10-27,01:43:50.000,300,11023436,12285,0,1761529429,13011.593962840001,22.368933359997754,53340.26577192 2025-10-27,01:43:51.000,300,11023359,12445,0,1761529430,13011.567017599991,22.404179010001826,53340.230836320006 2025-10-27,01:43:52.000,300,11023366,12445,0,1761529431,13011.567017599991,22.37598249000439,53340.258784800004 2025-10-27,01:43:53.000,300,11023393,12045,0,1761529432,13011.587226529991,22.347785969999677,53340.279746160006 2025-10-27,01:43:54.000,300,11023409,12285,0,1761529433,13011.600699149996,22.31958945000224,53340.27275904001 2025-10-27,01:43:55.000,300,11023364,12485,0,1761529434,13011.546808669991,22.305491190003522,53340.2937204 2025-10-27,01:43:56.000,300,11023373,12445,0,1761529435,13011.587226529991,22.305491190003522,53340.26577192 2025-10-27,01:43:57.000,300,11023432,12205,0,1761529436,13011.580490219996,22.340736840000318,53340.258784800004 2025-10-27,01:43:58.000,300,11023364,12085,0,1761529437,13011.607435459991,22.3266385800016,53340.24481056 2025-10-27,01:43:59.000,300,11023374,12325,0,1761529438,13011.627644389991,22.298442060004163,53340.230836320006 2025-10-27,01:44:00.000,300,11023373,12165,0,1761529439,13011.593962840001,22.291392930004804,53340.21686208 2025-10-27,01:44:01.000,300,11023394,12325,0,1761529440,13011.567017599991,22.26319641000009,53340.209874960005 2025-10-27,01:44:02.000,300,11023344,12325,0,1761529441,13011.580490219996,22.26319641000009,53340.22384920001 2025-10-27,01:44:03.000,300,11023431,12205,0,1761529442,13011.593962840001,22.256147280000732,53340.21686208 2025-10-27,01:44:04.000,300,11023361,12525,0,1761529443,13011.573753910001,22.27729466999881,53340.230836320006 2025-10-27,01:44:05.000,300,11023390,12205,0,1761529444,13011.593962840001,22.242049020002014,53340.26577192 2025-10-27,01:44:06.000,300,11023398,12365,0,1761529445,13011.546808669991,22.249098150001373,53340.27275904001 2025-10-27,01:44:07.000,300,11023393,12325,0,1761529446,13011.560281289996,22.27729466999881,53340.25179768001 2025-10-27,01:44:08.000,300,11023343,12205,0,1761529447,13011.607435459991,22.28434379999817,53340.26577192 2025-10-27,01:44:09.000,300,11023374,12125,0,1761529448,13011.587226529991,22.26319641000009,53340.258784800004 2025-10-27,01:44:10.000,300,11023383,12325,0,1761529449,13011.55354498,22.27024553999945,53340.19590072 2025-10-27,01:44:11.000,300,11023411,12325,0,1761529450,13011.546808669991,22.234999890002655,53340.258784800004 2025-10-27,01:44:12.000,300,11023360,12285,0,1761529451,13011.567017599991,22.227950760003296,53340.279746160006 2025-10-27,01:44:13.000,300,11023342,12525,0,1761529452,13011.620908079996,22.26319641000009,53340.209874960005 2025-10-27,01:44:14.000,300,11023335,12325,0,1761529453,13011.627644389991,22.256147280000732,53340.23782344 2025-10-27,01:44:15.000,300,11023403,12205,0,1761529454,13011.587226529991,22.234999890002655,53340.24481056 2025-10-27,01:44:16.000,300,11023394,12205,0,1761529455,13011.567017599991,22.27729466999881,53340.24481056 2025-10-27,01:44:17.000,300,11023402,12285,0,1761529456,13011.580490219996,22.291392930004804,53340.23782344 2025-10-27,01:44:18.000,300,11023350,12205,0,1761529457,13011.668062249992,22.31958945000224,53340.25179768001 2025-10-27,01:44:19.000,300,11023307,12445,0,1761529458,13011.641117009996,22.27024553999945,53340.23782344 2025-10-27,01:44:20.000,300,11023384,12245,0,1761529459,13011.708480109992,22.28434379999817,53340.24481056 2025-10-27,01:44:21.000,300,11023431,12565,0,1761529460,13011.634380700001,22.249098150001373,53340.25179768001 2025-10-27,01:44:22.000,300,11023372,12365,0,1761529461,13011.641117009996,22.256147280000732,53340.24481056 2025-10-27,01:44:23.000,300,11023317,12405,0,1761529462,13011.681534869997,22.31254032000288,53340.230836320006 2025-10-27,01:44:24.000,300,11023362,12285,0,1761529463,13011.708480109992,22.291392930004804,53340.230836320006 2025-10-27,01:44:25.000,300,11023335,12365,0,1761529464,13011.674798560001,22.305491190003522,53340.21686208 2025-10-27,01:44:26.000,300,11023366,12165,0,1761529465,13011.674798560001,22.27024553999945,53340.2937204 2025-10-27,01:44:27.000,300,11023389,12285,0,1761529466,13011.674798560001,22.26319641000009,53340.279746160006 2025-10-27,01:44:28.000,300,11023376,12205,0,1761529467,13011.715216420002,22.27729466999881,53340.24481056 2025-10-27,01:44:29.000,300,11023339,11965,0,1761529468,13011.748897969992,22.249098150001373,53340.279746160006 2025-10-27,01:44:30.000,300,11023357,12245,0,1761529469,13011.721952729997,22.26319641000009,53340.258784800004 2025-10-27,01:44:31.000,300,11023373,12125,0,1761529470,13011.742161659997,22.26319641000009,53340.31468176 2025-10-27,01:44:32.000,300,11023371,12645,0,1761529471,13011.796052140002,22.291392930004804,53340.28673328 2025-10-27,01:44:33.000,300,11023414,12365,0,1761529472,13011.755634280002,22.27024553999945,53340.32166888001 2025-10-27,01:44:34.000,300,11023384,12125,0,1761529473,13011.748897969992,22.256147280000732,53340.2937204 2025-10-27,01:44:35.000,300,11023375,12525,0,1761529474,13011.742161659997,22.28434379999817,53340.27275904001 2025-10-27,01:44:36.000,300,11023379,12365,0,1761529475,13011.789315829992,22.27729466999881,53340.30070752001 2025-10-27,01:44:37.000,300,11023367,12325,0,1761529476,13011.775843210002,22.27024553999945,53340.279746160006 2025-10-27,01:44:38.000,300,11023334,12325,0,1761529477,13011.809524759992,22.27024553999945,53340.30070752001 2025-10-27,01:44:39.000,300,11023376,12245,0,1761529478,13011.789315829992,22.27729466999881,53340.2937204 2025-10-27,01:44:40.000,300,11023376,12645,0,1761529479,13011.809524759992,22.256147280000732,53340.31468176 2025-10-27,01:44:41.000,300,11023385,12325,0,1761529480,13011.836470000002,22.242049020002014,53340.32166888001 2025-10-27,01:44:42.000,300,11023327,12245,0,1761529481,13011.843206309997,22.249098150001373,53340.31468176 2025-10-27,01:44:43.000,300,11023344,12045,0,1761529482,13011.863415239997,22.249098150001373,53340.31468176 2025-10-27,01:44:44.000,300,11023351,12285,0,1761529483,13011.876887860002,22.220901630003937,53340.30769464 2025-10-27,01:44:45.000,300,11023313,12405,0,1761529484,13011.863415239997,22.213852500004577,53340.30070752001 2025-10-27,01:44:46.000,300,11023365,12165,0,1761529485,13011.903833099997,22.234999890002655,53340.3635916 2025-10-27,01:44:47.000,300,11023334,12045,0,1761529486,13011.897096790002,22.242049020002014,53340.377565840005 2025-10-27,01:44:48.000,300,11023392,12205,0,1761529487,13011.897096790002,22.234999890002655,53340.38455296 2025-10-27,01:44:49.000,300,11023321,12485,0,1761529488,13011.903833099997,22.256147280000732,53340.30070752001 2025-10-27,01:44:50.000,300,11023348,12245,0,1761529489,13011.937514650002,22.249098150001373,53340.28673328 2025-10-27,01:44:51.000,300,11023406,12285,0,1761529490,13011.876887860002,22.27024553999945,53340.37057872001 2025-10-27,01:44:52.000,300,11023387,12125,0,1761529491,13011.950987269993,22.27729466999881,53340.35660448 2025-10-27,01:44:53.000,300,11023371,12285,0,1761529492,13011.991405129993,22.27024553999945,53340.398527200006 2025-10-27,01:44:54.000,300,11023372,12405,0,1761529493,13011.991405129993,22.298442060004163,53340.38455296 2025-10-27,01:44:55.000,300,11023370,12445,0,1761529494,13012.004877749998,22.31254032000288,53340.35660448 2025-10-27,01:44:56.000,300,11023374,12405,0,1761529495,13012.045295609998,22.31958945000224,53340.398527200006 2025-10-27,01:44:57.000,300,11023361,12245,0,1761529496,13012.031822989993,22.31254032000288,53340.38455296 2025-10-27,01:44:58.000,300,11023359,12365,0,1761529497,13012.052031919993,22.368933359997754,53340.398527200006 2025-10-27,01:44:59.000,300,11023335,12525,0,1761529498,13012.105922399998,22.37598249000439,53340.38455296 2025-10-27,01:45:00.000,300,11023335,12405,0,1761529499,13012.092449779993,22.411228140001185,53340.377565840005 2025-10-27,01:45:01.000,300,11023348,12285,0,1761529500,13012.166549189998,22.390080750003108,53340.46839840001 2025-10-27,01:45:02.000,300,11023369,12285,0,1761529501,13012.180021809989,22.411228140001185,53340.398527200006 2025-10-27,01:45:03.000,300,11023358,12285,0,1761529502,13012.227175979999,22.432375529999263,53340.377565840005 2025-10-27,01:45:04.000,300,11023363,12285,0,1761529503,13012.227175979999,22.453522920004616,53340.4334628 2025-10-27,01:45:05.000,300,11023331,12325,0,1761529504,13012.30127538999,22.50286683000013,53340.38455296 2025-10-27,01:45:06.000,300,11023357,12365,0,1761529505,13012.314748009994,22.467621180003334,53340.426475680004 2025-10-27,01:45:07.000,300,11023350,12365,0,1761529506,13012.32148431999,22.481719440002053,53340.426475680004 2025-10-27,01:45:08.000,300,11023306,12165,0,1761529507,13012.36863849,22.481719440002053,53340.45442416 2025-10-27,01:45:09.000,300,11023354,12405,0,1761529508,13012.40232003999,22.467621180003334,53340.46141128 2025-10-27,01:45:10.000,300,11023317,12365,0,1761529509,13012.46294682999,22.467621180003334,53340.48237264 2025-10-27,01:45:11.000,300,11023337,12325,0,1761529510,13012.52357361999,22.474670310002693,53340.53826960001 2025-10-27,01:45:12.000,300,11023331,12445,0,1761529511,13012.50336468999,22.49581770000077,53340.53128248 2025-10-27,01:45:13.000,300,11023341,12125,0,1761529512,13012.57072779,22.467621180003334,53340.51730824001 2025-10-27,01:45:14.000,300,11023305,12285,0,1761529513,13012.557255169995,22.50286683000013,53340.51730824001 2025-10-27,01:45:15.000,300,11023311,12165,0,1761529514,13012.60440933999,22.474670310002693,53340.55923096001 2025-10-27,01:45:16.000,300,11023359,12645,0,1761529515,13012.65156351,22.425326399999904,53340.53128248 2025-10-27,01:45:17.000,300,11023378,12085,0,1761529516,13012.65156351,22.425326399999904,53340.55224384 2025-10-27,01:45:18.000,300,11023402,12405,0,1761529517,13012.67177244,22.38303162000375,53340.5732052 2025-10-27,01:45:19.000,300,11023312,12285,0,1761529518,13012.66503612999,22.390080750003108,53340.55923096001 2025-10-27,01:45:20.000,300,11023342,12205,0,1761529519,13012.68524505999,22.37598249000439,53340.62910216 2025-10-27,01:45:21.000,300,11023305,12485,0,1761529520,13012.69198137,22.368933359997754,53340.53128248 2025-10-27,01:45:22.000,300,11023403,12285,0,1761529521,13012.678508749996,22.3266385800016,53340.58019232 2025-10-27,01:45:23.000,300,11023342,12365,0,1761529522,13012.678508749996,22.340736840000318,53340.62211504 2025-10-27,01:45:24.000,300,11023323,12245,0,1761529523,13012.678508749996,22.31254032000288,53340.60814080001 2025-10-27,01:45:25.000,300,11023328,12325,0,1761529524,13012.678508749996,22.3266385800016,53340.615127920006 2025-10-27,01:45:26.000,300,11023343,12365,0,1761529525,13012.698717679996,22.28434379999817,53340.65705064001 2025-10-27,01:45:27.000,300,11023361,12245,0,1761529526,13012.705453989991,22.291392930004804,53340.678012 2025-10-27,01:45:28.000,300,11023412,12125,0,1761529527,13012.705453989991,22.27024553999945,53340.65006352 2025-10-27,01:45:29.000,300,11023401,12165,0,1761529528,13012.7121903,22.27024553999945,53340.65006352 2025-10-27,01:45:30.000,300,11023353,12365,0,1761529529,13012.718926609996,22.28434379999817,53340.65705064001 2025-10-27,01:45:31.000,300,11023368,12325,0,1761529530,13012.73239923,22.291392930004804,53340.69198624 2025-10-27,01:45:32.000,300,11023357,12245,0,1761529531,13012.75260816,22.249098150001373,53340.69198624 2025-10-27,01:45:33.000,300,11023371,12205,0,1761529532,13012.745871849991,22.234999890002655,53340.68499912001 2025-10-27,01:45:34.000,300,11023386,12205,0,1761529533,13012.759344469996,22.256147280000732,53340.71993472 2025-10-27,01:45:35.000,300,11023330,12125,0,1761529534,13012.7121903,22.242049020002014,53340.75487032001 2025-10-27,01:45:36.000,300,11023359,12165,0,1761529535,13012.779553399996,22.234999890002655,53340.72692184001 2025-10-27,01:45:37.000,300,11023377,12365,0,1761529536,13012.779553399996,22.242049020002014,53340.7478832 2025-10-27,01:45:38.000,300,11023366,12205,0,1761529537,13012.739135539996,22.227950760003296,53340.712947600005 2025-10-27,01:45:39.000,300,11023382,12325,0,1761529538,13012.725662919991,22.256147280000732,53340.70596048001 2025-10-27,01:45:40.000,300,11023334,12285,0,1761529539,13012.718926609996,22.26319641000009,53340.712947600005 2025-10-27,01:45:41.000,300,11023389,12485,0,1761529540,13012.739135539996,22.242049020002014,53340.75487032001 2025-10-27,01:45:42.000,300,11023381,12165,0,1761529541,13012.73239923,22.242049020002014,53340.71993472 2025-10-27,01:45:43.000,300,11023405,12325,0,1761529542,13012.718926609996,22.220901630003937,53340.69897336 2025-10-27,01:45:44.000,300,11023339,12325,0,1761529543,13012.759344469996,22.227950760003296,53340.74089608 2025-10-27,01:45:45.000,300,11023362,12245,0,1761529544,13012.73239923,22.234999890002655,53340.712947600005 2025-10-27,01:45:46.000,300,11023363,12485,0,1761529545,13012.739135539996,22.242049020002014,53340.77583168001 2025-10-27,01:45:47.000,300,11023327,12285,0,1761529546,13012.739135539996,22.249098150001373,53340.79679304 2025-10-27,01:45:48.000,300,11023385,12085,0,1761529547,13012.698717679996,22.227950760003296,53340.761857440004 2025-10-27,01:45:49.000,300,11023381,12205,0,1761529548,13012.7121903,22.213852500004577,53340.73390896001 2025-10-27,01:45:50.000,300,11023373,12205,0,1761529549,13012.7121903,22.234999890002655,53340.761857440004 2025-10-27,01:45:51.000,300,11023380,12285,0,1761529550,13012.69198137,22.242049020002014,53340.71993472 2025-10-27,01:45:52.000,300,11023377,12205,0,1761529551,13012.69198137,22.213852500004577,53340.74089608 2025-10-27,01:45:53.000,300,11023400,12045,0,1761529552,13012.658299819996,22.227950760003296,53340.72692184001 2025-10-27,01:45:54.000,300,11023388,12405,0,1761529553,13012.65156351,22.185655979999865,53340.73390896001 2025-10-27,01:45:55.000,300,11023317,12205,0,1761529554,13012.64482719999,22.199754239998583,53340.782818800006 2025-10-27,01:45:56.000,300,11023345,12365,0,1761529555,13012.58420040999,22.171557720001147,53340.75487032001 2025-10-27,01:45:57.000,300,11023393,12325,0,1761529556,13012.60440933999,22.15745946000243,53340.7478832 2025-10-27,01:45:58.000,300,11023355,12125,0,1761529557,13012.56399147999,22.171557720001147,53340.75487032001 2025-10-27,01:45:59.000,300,11023400,12285,0,1761529558,13012.56399147999,22.13631207000435,53340.74089608 2025-10-27,01:46:00.000,300,11023372,12165,0,1761529559,13012.557255169995,22.14336120000371,53340.69897336 2025-10-27,01:46:01.000,300,11023394,12125,0,1761529560,13012.53030993,22.129262939997716,53340.72692184001 2025-10-27,01:46:02.000,300,11023363,12285,0,1761529561,13012.50336468999,22.122213809998357,53340.712947600005 2025-10-27,01:46:03.000,300,11023384,12085,0,1761529562,13012.476419449995,22.122213809998357,53340.63608928001 2025-10-27,01:46:04.000,300,11023346,12325,0,1761529563,13012.436001589995,22.09401729000092,53340.69198624 2025-10-27,01:46:05.000,300,11023355,12285,0,1761529564,13012.436001589995,22.09401729000092,53340.67102488 2025-10-27,01:46:06.000,300,11023341,12285,0,1761529565,13012.436001589995,22.072869900002843,53340.71993472 2025-10-27,01:46:07.000,300,11023401,12405,0,1761529566,13012.415792659995,22.065820770003484,53340.67102488 2025-10-27,01:46:08.000,300,11023375,12485,0,1761529567,13012.415792659995,22.10106642000028,53340.712947600005 2025-10-27,01:46:09.000,300,11023407,12245,0,1761529568,13012.375374799994,22.072869900002843,53340.69198624 2025-10-27,01:46:10.000,300,11023403,12085,0,1761529569,13012.38211110999,22.079919030002202,53340.73390896001 2025-10-27,01:46:11.000,300,11023364,12365,0,1761529570,13012.40232003999,22.072869900002843,53340.71993472 2025-10-27,01:46:12.000,300,11023355,12245,0,1761529571,13012.36863849,22.030575119999412,53340.73390896001 2025-10-27,01:46:13.000,300,11023374,12365,0,1761529572,13012.34169324999,22.002378600001975,53340.76884456 2025-10-27,01:46:14.000,300,11023347,12045,0,1761529573,13012.334956939994,22.030575119999412,53340.7478832 2025-10-27,01:46:15.000,300,11023346,12205,0,1761529574,13012.334956939994,21.988280340003257,53340.712947600005 2025-10-27,01:46:16.000,300,11023360,12085,0,1761529575,13012.32822063,22.023525990000053,53340.74089608 2025-10-27,01:46:17.000,300,11023394,11925,0,1761529576,13012.314748009994,22.016476860000694,53340.69897336 2025-10-27,01:46:18.000,300,11023366,12245,0,1761529577,13012.32148431999,21.995329470002616,53340.678012 2025-10-27,01:46:19.000,300,11023365,12205,0,1761529578,13012.287802769999,21.97418208000454,53340.678012 2025-10-27,01:46:20.000,300,11023347,12165,0,1761529579,13012.254121219994,22.009427730001335,53340.65705064001 2025-10-27,01:46:21.000,300,11023349,12085,0,1761529580,13012.254121219994,22.009427730001335,53340.67102488 2025-10-27,01:46:22.000,300,11023418,12245,0,1761529581,13012.254121219994,21.995329470002616,53340.68499912001 2025-10-27,01:46:23.000,300,11023385,12125,0,1761529582,13012.267593839999,21.960083819998545,53340.70596048001 2025-10-27,01:46:24.000,300,11023364,12245,0,1761529583,13012.247384909999,21.981231210003898,53340.65705064001 2025-10-27,01:46:25.000,300,11023367,12365,0,1761529584,13012.206967049999,21.931887300001108,53340.65006352 2025-10-27,01:46:26.000,300,11023348,12285,0,1761529585,13012.200230739989,21.91778904000239,53340.664037760005 2025-10-27,01:46:27.000,300,11023392,12285,0,1761529586,13012.227175979999,21.931887300001108,53340.68499912001 2025-10-27,01:46:28.000,300,11023349,12205,0,1761529587,13012.180021809989,21.953034689999186,53340.65006352 2025-10-27,01:46:29.000,300,11023370,12285,0,1761529588,13012.186758119999,21.91073991000303,53340.60115368 2025-10-27,01:46:30.000,300,11023373,12245,0,1761529589,13012.186758119999,21.91778904000239,53340.615127920006 2025-10-27,01:46:31.000,300,11023380,12445,0,1761529590,13012.180021809989,21.882543389998318,53340.63608928001 2025-10-27,01:46:32.000,300,11023369,12045,0,1761529591,13012.166549189998,21.882543389998318,53340.664037760005 2025-10-27,01:46:33.000,300,11023393,12285,0,1761529592,13012.180021809989,21.91073991000303,53340.58717944001 2025-10-27,01:46:34.000,300,11023382,12485,0,1761529593,13012.166549189998,21.91073991000303,53340.594166560004 2025-10-27,01:46:35.000,300,11023398,12125,0,1761529594,13012.166549189998,21.896641650004312,53340.615127920006 2025-10-27,01:46:36.000,300,11023416,12445,0,1761529595,13012.153076569994,21.896641650004312,53340.62211504 2025-10-27,01:46:37.000,300,11023365,12485,0,1761529596,13012.159812879989,21.87549425999896,53340.62211504 2025-10-27,01:46:38.000,300,11023377,12205,0,1761529597,13012.139603949989,21.889592519997677,53340.60115368 2025-10-27,01:46:39.000,300,11023349,12125,0,1761529598,13012.099186089989,21.8684451299996,53340.58717944001 2025-10-27,01:46:40.000,300,11023389,12285,0,1761529599,13012.092449779993,21.847297740001522,53340.56621808001 2025-10-27,01:46:41.000,300,11023367,12325,0,1761529600,13012.078977159988,21.833199480002804,53340.56621808001 2025-10-27,01:46:42.000,300,11023373,12085,0,1761529601,13012.065504539998,21.847297740001522,53340.62211504 2025-10-27,01:46:43.000,300,11023367,12285,0,1761529602,13012.085713469998,21.86139600000024,53340.55923096001 2025-10-27,01:46:44.000,300,11023352,12245,0,1761529603,13012.052031919993,21.819101220004086,53340.56621808001 2025-10-27,01:46:45.000,300,11023336,12245,0,1761529604,13012.078977159988,21.840248610002163,53340.58019232 2025-10-27,01:46:46.000,300,11023385,12325,0,1761529605,13012.011614059993,21.8684451299996,53340.5732052 2025-10-27,01:46:47.000,300,11023347,12285,0,1761529606,13012.018350369988,21.85434687000088,53340.58717944001 2025-10-27,01:46:48.000,300,11023370,12365,0,1761529607,13012.031822989993,21.85434687000088,53340.55923096001 2025-10-27,01:46:49.000,300,11023381,12245,0,1761529608,13012.004877749998,21.86139600000024,53340.58019232 2025-10-27,01:46:50.000,300,11023340,12125,0,1761529609,13012.011614059993,21.87549425999896,53340.5732052 2025-10-27,01:46:51.000,300,11023348,12325,0,1761529610,13011.984668819998,21.882543389998318,53340.56621808001 2025-10-27,01:46:52.000,300,11023378,12285,0,1761529611,13011.964459889998,21.87549425999896,53340.55224384 2025-10-27,01:46:53.000,300,11023369,12325,0,1761529612,13011.998141440003,21.889592519997677,53340.62910216 2025-10-27,01:46:54.000,300,11023379,12285,0,1761529613,13011.937514650002,21.889592519997677,53340.55923096001 2025-10-27,01:46:55.000,300,11023417,11965,0,1761529614,13011.924042029998,21.882543389998318,53340.58717944001 2025-10-27,01:46:56.000,300,11023373,12485,0,1761529615,13011.910569409993,21.882543389998318,53340.63608928001 2025-10-27,01:46:57.000,300,11023376,12285,0,1761529616,13011.870151549992,21.91073991000303,53340.55224384 2025-10-27,01:46:58.000,300,11023377,12405,0,1761529617,13011.903833099997,21.945985559999826,53340.60115368 2025-10-27,01:46:59.000,300,11023341,12365,0,1761529618,13011.856678930002,21.967132949997904,53340.58019232 2025-10-27,01:47:00.000,300,11023346,12285,0,1761529619,13011.836470000002,21.953034689999186,53340.58717944001 2025-10-27,01:47:01.000,300,11023361,12205,0,1761529620,13011.836470000002,21.981231210003898,53340.62211504 2025-10-27,01:47:02.000,300,11023381,12125,0,1761529621,13011.829733689992,21.960083819998545,53340.56621808001 2025-10-27,01:47:03.000,300,11023396,12165,0,1761529622,13011.796052140002,22.009427730001335,53340.51730824001 2025-10-27,01:47:04.000,300,11023352,12085,0,1761529623,13011.789315829992,21.988280340003257,53340.545256720005 2025-10-27,01:47:05.000,300,11023385,12245,0,1761529624,13011.769106899992,22.002378600001975,53340.55224384 2025-10-27,01:47:06.000,300,11023403,12325,0,1761529625,13011.728689039992,21.960083819998545,53340.56621808001 2025-10-27,01:47:07.000,300,11023341,12525,0,1761529626,13011.735425350002,21.981231210003898,53340.545256720005 2025-10-27,01:47:08.000,300,11023413,12325,0,1761529627,13011.721952729997,21.97418208000454,53340.53826960001 2025-10-27,01:47:09.000,300,11023381,12205,0,1761529628,13011.701743799997,21.995329470002616,53340.615127920006 2025-10-27,01:47:10.000,300,11023316,12365,0,1761529629,13011.708480109992,22.002378600001975,53340.55923096001 2025-10-27,01:47:11.000,300,11023432,12125,0,1761529630,13011.674798560001,22.016476860000694,53340.55224384 2025-10-27,01:47:12.000,300,11023393,12205,0,1761529631,13011.661325939996,22.016476860000694,53340.52429536 2025-10-27,01:47:13.000,300,11023384,12445,0,1761529632,13011.634380700001,22.023525990000053,53340.545256720005 2025-10-27,01:47:14.000,300,11023402,12445,0,1761529633,13011.641117009996,22.030575119999412,53340.545256720005 2025-10-27,01:47:15.000,300,11023390,12285,0,1761529634,13011.614171770001,22.051722510004765,53340.545256720005 2025-10-27,01:47:16.000,300,11023369,12205,0,1761529635,13011.600699149996,22.079919030002202,53340.55224384 2025-10-27,01:47:17.000,300,11023393,12365,0,1761529636,13011.620908079996,22.09401729000092,53340.58019232 2025-10-27,01:47:18.000,300,11023400,12325,0,1761529637,13011.560281289996,22.08696816000156,53340.58019232 2025-10-27,01:47:19.000,300,11023379,12125,0,1761529638,13011.540072359996,22.079919030002202,53340.60115368 2025-10-27,01:47:20.000,300,11023416,12285,0,1761529639,13011.546808669991,22.079919030002202,53340.55224384 2025-10-27,01:47:21.000,300,11023395,12285,0,1761529640,13011.519863429996,22.10106642000028,53340.5732052 2025-10-27,01:47:22.000,300,11023383,12165,0,1761529641,13011.51312712,22.13631207000435,53340.5732052 2025-10-27,01:47:23.000,300,11023352,12565,0,1761529642,13011.49291819,22.15041033000307,53340.51032112 2025-10-27,01:47:24.000,300,11023407,12405,0,1761529643,13011.479445569996,22.13631207000435,53340.51032112 2025-10-27,01:47:25.000,300,11023385,12285,0,1761529644,13011.42555508999,22.164508590001788,53340.52429536 2025-10-27,01:47:26.000,300,11023397,12485,0,1761529645,13011.42555508999,22.213852500004577,53340.51730824001 2025-10-27,01:47:27.000,300,11023404,12325,0,1761529646,13011.40534615999,22.171557720001147,53340.52429536 2025-10-27,01:47:28.000,300,11023371,12365,0,1761529647,13011.398609849995,22.220901630003937,53340.48935976001 2025-10-27,01:47:29.000,300,11023371,12365,0,1761529648,13011.418818779995,22.220901630003937,53340.46141128 2025-10-27,01:47:30.000,300,11023328,12205,0,1761529649,13011.37166461,22.213852500004577,53340.447437040006 2025-10-27,01:47:31.000,300,11023411,12205,0,1761529650,13011.317774129995,22.220901630003937,53340.47538552 2025-10-27,01:47:32.000,300,11023374,12325,0,1761529651,13011.33124675,22.242049020002014,53340.46141128 2025-10-27,01:47:33.000,300,11023364,12365,0,1761529652,13011.34471936999,22.27024553999945,53340.46839840001 2025-10-27,01:47:34.000,300,11023353,12125,0,1761529653,13011.317774129995,22.27024553999945,53340.52429536 2025-10-27,01:47:35.000,300,11023393,12325,0,1761529654,13011.30430150999,22.347785969999677,53340.496346880005 2025-10-27,01:47:36.000,300,11023345,12365,0,1761529655,13011.36492829999,22.31958945000224,53340.41948856001 2025-10-27,01:47:37.000,300,11023404,12365,0,1761529656,13011.33124675,22.33368771000096,53340.426475680004 2025-10-27,01:47:38.000,300,11023361,12245,0,1761529657,13011.30430150999,22.3266385800016,53340.4334628 2025-10-27,01:47:39.000,300,11023370,12285,0,1761529658,13011.34471936999,22.347785969999677,53340.48935976001 2025-10-27,01:47:40.000,300,11023390,12165,0,1761529659,13011.38513722999,22.354835099999036,53340.447437040006 2025-10-27,01:47:41.000,300,11023352,12285,0,1761529660,13011.398609849995,22.361884229998395,53340.41250144 2025-10-27,01:47:42.000,300,11023454,12285,0,1761529661,13011.418818779995,22.31958945000224,53340.41250144 2025-10-27,01:47:43.000,300,11023403,12205,0,1761529662,13011.40534615999,22.347785969999677,53340.41250144 2025-10-27,01:47:44.000,300,11023442,12205,0,1761529663,13011.439027709996,22.354835099999036,53340.398527200006 2025-10-27,01:47:45.000,300,11023367,12245,0,1761529664,13011.42555508999,22.361884229998395,53340.41250144 2025-10-27,01:47:46.000,300,11023402,12645,0,1761529665,13011.47270926,22.368933359997754,53340.41250144 2025-10-27,01:47:47.000,300,11023386,12205,0,1761529666,13011.47270926,22.340736840000318,53340.41250144 2025-10-27,01:47:48.000,300,11023390,12405,0,1761529667,13011.519863429996,22.354835099999036,53340.46141128 2025-10-27,01:47:49.000,300,11023406,12005,0,1761529668,13011.540072359996,22.33368771000096,53340.426475680004 2025-10-27,01:47:50.000,300,11023370,12685,0,1761529669,13011.580490219996,22.31958945000224,53340.4334628 2025-10-27,01:47:51.000,300,11023384,12125,0,1761529670,13011.573753910001,22.31254032000288,53340.46141128 2025-10-27,01:47:52.000,300,11023381,12525,0,1761529671,13011.593962840001,22.368933359997754,53340.46839840001 2025-10-27,01:47:53.000,300,11023358,12125,0,1761529672,13011.620908079996,22.291392930004804,53340.46839840001 2025-10-27,01:47:54.000,300,11023385,12245,0,1761529673,13011.627644389991,22.31254032000288,53340.44044992001 2025-10-27,01:47:55.000,300,11023342,12285,0,1761529674,13011.614171770001,22.31958945000224,53340.41948856001 2025-10-27,01:47:56.000,300,11023356,12405,0,1761529675,13011.647853319992,22.31958945000224,53340.45442416 2025-10-27,01:47:57.000,300,11023372,12485,0,1761529676,13011.674798560001,22.368933359997754,53340.447437040006 2025-10-27,01:47:58.000,300,11023385,12165,0,1761529677,13011.708480109992,22.31958945000224,53340.496346880005 2025-10-27,01:47:59.000,300,11023352,12245,0,1761529678,13011.708480109992,22.3266385800016,53340.51032112 2025-10-27,01:48:00.000,300,11023393,12445,0,1761529679,13011.735425350002,22.31958945000224,53340.45442416 2025-10-27,01:48:01.000,300,11023376,12325,0,1761529680,13011.735425350002,22.305491190003522,53340.44044992001 2025-10-27,01:48:02.000,300,11023389,12325,0,1761529681,13011.728689039992,22.305491190003522,53340.47538552 2025-10-27,01:48:03.000,300,11023358,12565,0,1761529682,13011.755634280002,22.291392930004804,53340.47538552 2025-10-27,01:48:04.000,300,11023349,12645,0,1761529683,13011.782579519997,22.31254032000288,53340.496346880005 2025-10-27,01:48:05.000,300,11023345,12365,0,1761529684,13011.789315829992,22.27729466999881,53340.48237264 2025-10-27,01:48:06.000,300,11023324,12445,0,1761529685,13011.796052140002,22.256147280000732,53340.47538552 2025-10-27,01:48:07.000,300,11023366,12405,0,1761529686,13011.802788449997,22.26319641000009,53340.503334 2025-10-27,01:48:08.000,300,11023331,12485,0,1761529687,13011.849942619992,22.26319641000009,53340.545256720005 2025-10-27,01:48:09.000,300,11023357,12405,0,1761529688,13011.849942619992,22.27024553999945,53340.55224384 2025-10-27,01:48:10.000,300,11023401,12365,0,1761529689,13011.849942619992,22.26319641000009,53340.503334 2025-10-27,01:48:11.000,300,11023391,12325,0,1761529690,13011.883624169997,22.234999890002655,53340.53826960001 2025-10-27,01:48:12.000,300,11023371,12365,0,1761529691,13011.870151549992,22.227950760003296,53340.51730824001 2025-10-27,01:48:13.000,300,11023382,12205,0,1761529692,13011.897096790002,22.227950760003296,53340.56621808001 2025-10-27,01:48:14.000,300,11023359,12165,0,1761529693,13011.910569409993,22.199754239998583,53340.58717944001 2025-10-27,01:48:15.000,300,11023379,12325,0,1761529694,13011.924042029998,22.206803369997942,53340.60115368 2025-10-27,01:48:16.000,300,11023387,12365,0,1761529695,13011.998141440003,22.178606850000506,53340.5732052 2025-10-27,01:48:17.000,300,11023359,12125,0,1761529696,13011.998141440003,22.199754239998583,53340.55224384 2025-10-27,01:48:18.000,300,11023387,12245,0,1761529697,13012.038559299988,22.192705109999224,53340.5732052 2025-10-27,01:48:19.000,300,11023372,12125,0,1761529698,13012.018350369988,22.164508590001788,53340.56621808001 2025-10-27,01:48:20.000,300,11023358,12325,0,1761529699,13012.031822989993,22.129262939997716,53340.51032112 2025-10-27,01:48:21.000,300,11023329,12245,0,1761529700,13012.045295609998,22.15745946000243,53340.545256720005 2025-10-27,01:48:22.000,300,11023370,11965,0,1761529701,13012.052031919993,22.13631207000435,53340.55224384 2025-10-27,01:48:23.000,300,11023327,12205,0,1761529702,13012.092449779993,22.122213809998357,53340.51032112 2025-10-27,01:48:24.000,300,11023396,12245,0,1761529703,13012.119395019989,22.14336120000371,53340.55923096001 2025-10-27,01:48:25.000,300,11023368,12445,0,1761529704,13012.139603949989,22.15041033000307,53340.55923096001 2025-10-27,01:48:26.000,300,11023352,12325,0,1761529705,13012.159812879989,22.10106642000028,53340.58717944001 2025-10-27,01:48:27.000,300,11023360,12325,0,1761529706,13012.193494429994,22.13631207000435,53340.594166560004 2025-10-27,01:48:28.000,300,11023369,12565,0,1761529707,13012.200230739989,22.079919030002202,53340.594166560004 2025-10-27,01:48:29.000,300,11023388,12325,0,1761529708,13012.213703359994,22.072869900002843,53340.60814080001 2025-10-27,01:48:30.000,300,11023375,12325,0,1761529709,13012.240648599989,22.08696816000156,53340.60814080001 2025-10-27,01:48:31.000,300,11023322,12245,0,1761529710,13012.220439669989,22.065820770003484,53340.60814080001 2025-10-27,01:48:32.000,300,11023404,12205,0,1761529711,13012.274330149994,22.051722510004765,53340.63608928001 2025-10-27,01:48:33.000,300,11023367,12445,0,1761529712,13012.294539079994,22.03762424999877,53340.615127920006 2025-10-27,01:48:34.000,300,11023383,12245,0,1761529713,13012.267593839999,22.03762424999877,53340.55224384 2025-10-27,01:48:35.000,300,11023381,12485,0,1761529714,13012.28106645999,22.016476860000694,53340.60115368 2025-10-27,01:48:36.000,300,11023388,12405,0,1761529715,13012.274330149994,21.995329470002616,53340.58717944001 2025-10-27,01:48:37.000,300,11023357,12165,0,1761529716,13012.267593839999,21.967132949997904,53340.62910216 2025-10-27,01:48:38.000,300,11023350,12045,0,1761529717,13012.287802769999,21.97418208000454,53340.62211504 2025-10-27,01:48:39.000,300,11023381,12125,0,1761529718,13012.274330149994,21.967132949997904,53340.65006352 2025-10-27,01:48:40.000,300,11023400,12165,0,1761529719,13012.28106645999,21.988280340003257,53340.60115368 2025-10-27,01:48:41.000,300,11023399,12125,0,1761529720,13012.287802769999,21.995329470002616,53340.6430764 2025-10-27,01:48:42.000,300,11023359,12405,0,1761529721,13012.34842956,21.995329470002616,53340.6430764 2025-10-27,01:48:43.000,300,11023316,12365,0,1761529722,13012.274330149994,21.967132949997904,53340.62910216 2025-10-27,01:48:44.000,300,11023384,12245,0,1761529723,13012.274330149994,21.97418208000454,53340.63608928001 2025-10-27,01:48:45.000,300,11023383,12405,0,1761529724,13012.247384909999,21.953034689999186,53340.594166560004 2025-10-27,01:48:46.000,300,11023345,12365,0,1761529725,13012.28106645999,21.945985559999826,53340.63608928001 2025-10-27,01:48:47.000,300,11023398,12205,0,1761529726,13012.233912289994,21.953034689999186,53340.6430764 2025-10-27,01:48:48.000,300,11023385,12205,0,1761529727,13012.227175979999,21.97418208000454,53340.62211504 2025-10-27,01:48:49.000,300,11023370,12325,0,1761529728,13012.247384909999,21.92483817000175,53340.65006352 2025-10-27,01:48:50.000,300,11023383,12245,0,1761529729,13012.206967049999,21.953034689999186,53340.65006352 2025-10-27,01:48:51.000,300,11023385,12085,0,1761529730,13012.233912289994,21.945985559999826,53340.58717944001 2025-10-27,01:48:52.000,300,11023383,12285,0,1761529731,13012.26085752999,21.938936430000467,53340.60115368 2025-10-27,01:48:53.000,300,11023377,12325,0,1761529732,13012.233912289994,21.92483817000175,53340.60115368 2025-10-27,01:48:54.000,300,11023363,12165,0,1761529733,13012.220439669989,21.896641650004312,53340.65006352 2025-10-27,01:48:55.000,300,11023425,12325,0,1761529734,13012.220439669989,21.882543389998318,53340.678012 2025-10-27,01:48:56.000,300,11023385,12325,0,1761529735,13012.240648599989,21.87549425999896,53340.594166560004 2025-10-27,01:48:57.000,300,11023365,12325,0,1761529736,13012.193494429994,21.889592519997677,53340.63608928001 2025-10-27,01:48:58.000,300,11023378,12365,0,1761529737,13012.233912289994,21.896641650004312,53340.5732052 2025-10-27,01:48:59.000,300,11023370,12125,0,1761529738,13012.186758119999,21.87549425999896,53340.615127920006 2025-10-27,01:49:00.000,300,11023388,12325,0,1761529739,13012.247384909999,21.882543389998318,53340.56621808001 2025-10-27,01:49:01.000,300,11023399,12365,0,1761529740,13012.227175979999,21.86139600000024,53340.58717944001 2025-10-27,01:49:02.000,300,11023367,12285,0,1761529741,13012.240648599989,21.87549425999896,53340.53826960001 2025-10-27,01:49:03.000,300,11023355,12445,0,1761529742,13012.274330149994,21.87549425999896,53340.55923096001 2025-10-27,01:49:04.000,300,11023403,12525,0,1761529743,13012.213703359994,21.840248610002163,53340.51730824001 2025-10-27,01:49:05.000,300,11023354,12405,0,1761529744,13012.267593839999,21.87549425999896,53340.51032112 2025-10-27,01:49:06.000,300,11023366,12325,0,1761529745,13012.294539079994,21.840248610002163,53340.52429536 2025-10-27,01:49:07.000,300,11023364,12485,0,1761529746,13012.32822063,21.847297740001522,53340.52429536 2025-10-27,01:49:08.000,300,11023384,12565,0,1761529747,13012.32822063,21.826150350003445,53340.496346880005 2025-10-27,01:49:09.000,300,11023415,12325,0,1761529748,13012.287802769999,21.790904699999373,53340.52429536 2025-10-27,01:49:10.000,300,11023418,12325,0,1761529749,13012.355165869994,21.790904699999373,53340.53826960001 2025-10-27,01:49:11.000,300,11023421,12365,0,1761529750,13012.36190217999,21.797953829998733,53340.5732052 2025-10-27,01:49:12.000,300,11023360,12325,0,1761529751,13012.34169324999,21.790904699999373,53340.5732052 2025-10-27,01:49:13.000,300,11023409,12285,0,1761529752,13012.36190217999,21.80500295999809,53340.545256720005 2025-10-27,01:49:14.000,300,11023414,12205,0,1761529753,13012.334956939994,21.783855570000014,53340.58019232 2025-10-27,01:49:15.000,300,11023428,12165,0,1761529754,13012.34169324999,21.783855570000014,53340.51032112 2025-10-27,01:49:16.000,300,11023357,12325,0,1761529755,13012.32148431999,21.812052090004727,53340.48237264 2025-10-27,01:49:17.000,300,11023378,12485,0,1761529756,13012.334956939994,21.783855570000014,53340.58019232 2025-10-27,01:49:18.000,300,11023399,12485,0,1761529757,13012.34169324999,21.783855570000014,53340.545256720005 2025-10-27,01:49:19.000,300,11023394,12485,0,1761529758,13012.32822063,21.755659050002578,53340.52429536 2025-10-27,01:49:20.000,300,11023364,12205,0,1761529759,13012.32822063,21.762708180001937,53340.51730824001 2025-10-27,01:49:21.000,300,11023398,12285,0,1761529760,13012.355165869994,21.74156079000386,53340.55224384 2025-10-27,01:49:22.000,300,11023419,12325,0,1761529761,13012.34842956,21.74860992000322,53340.545256720005 2025-10-27,01:49:23.000,300,11023395,12245,0,1761529762,13012.314748009994,21.769757310001296,53340.545256720005 2025-10-27,01:49:24.000,300,11023358,12405,0,1761529763,13012.30127538999,21.74860992000322,53340.53826960001 2025-10-27,01:49:25.000,300,11023386,12445,0,1761529764,13012.314748009994,21.769757310001296,53340.52429536 2025-10-27,01:49:26.000,300,11023399,12285,0,1761529765,13012.30127538999,21.755659050002578,53340.60814080001 2025-10-27,01:49:27.000,300,11023366,12205,0,1761529766,13012.287802769999,21.74860992000322,53340.58717944001 2025-10-27,01:49:28.000,300,11023443,12285,0,1761529767,13012.294539079994,21.74860992000322,53340.55224384 2025-10-27,01:49:29.000,300,11023371,12245,0,1761529768,13012.287802769999,21.720413399998506,53340.594166560004 2025-10-27,01:49:30.000,300,11023375,12405,0,1761529769,13012.28106645999,21.727462529997865,53340.53826960001 2025-10-27,01:49:31.000,300,11023388,12125,0,1761529770,13012.30127538999,21.755659050002578,53340.55224384 2025-10-27,01:49:32.000,300,11023390,12405,0,1761529771,13012.32822063,21.74860992000322,53340.51032112 2025-10-27,01:49:33.000,300,11023378,12205,0,1761529772,13012.32822063,21.769757310001296,53340.55923096001 2025-10-27,01:49:34.000,300,11023419,12205,0,1761529773,13012.287802769999,21.755659050002578,53340.60115368 2025-10-27,01:49:35.000,300,11023394,12365,0,1761529774,13012.287802769999,21.776806440000655,53340.55923096001 2025-10-27,01:49:36.000,300,11023421,12365,0,1761529775,13012.247384909999,21.790904699999373,53340.55224384 2025-10-27,01:49:37.000,300,11023433,12365,0,1761529776,13012.26085752999,21.80500295999809,53340.53128248 2025-10-27,01:49:38.000,300,11023413,12325,0,1761529777,13012.227175979999,21.7345116600045,53340.503334 2025-10-27,01:49:39.000,300,11023412,12485,0,1761529778,13012.247384909999,21.720413399998506,53340.53826960001 2025-10-27,01:49:40.000,300,11023384,12245,0,1761529779,13012.227175979999,21.74156079000386,53340.58717944001 2025-10-27,01:49:41.000,300,11023398,12205,0,1761529780,13012.206967049999,21.762708180001937,53340.56621808001 2025-10-27,01:49:42.000,300,11023410,12125,0,1761529781,13012.227175979999,21.713364269999147,53340.53826960001 2025-10-27,01:49:43.000,300,11023435,12165,0,1761529782,13012.173285499994,21.727462529997865,53340.53826960001 2025-10-27,01:49:44.000,300,11023389,12165,0,1761529783,13012.126131329998,21.720413399998506,53340.52429536 2025-10-27,01:49:45.000,300,11023365,12005,0,1761529784,13012.119395019989,21.706315139999788,53340.55224384 2025-10-27,01:49:46.000,300,11023364,12325,0,1761529785,13012.139603949989,21.649922100004915,53340.55224384 2025-10-27,01:49:47.000,300,11023426,12245,0,1761529786,13012.159812879989,21.671069490002992,53340.52429536 2025-10-27,01:49:48.000,300,11023393,12285,0,1761529787,13012.119395019989,21.67811862000235,53340.53128248 2025-10-27,01:49:49.000,300,11023351,12205,0,1761529788,13012.099186089989,21.706315139999788,53340.503334 2025-10-27,01:49:50.000,300,11023370,12205,0,1761529789,13012.025086679998,21.720413399998506,53340.496346880005 2025-10-27,01:49:51.000,300,11023391,12125,0,1761529790,13012.052031919993,21.706315139999788,53340.53826960001 2025-10-27,01:49:52.000,300,11023430,12285,0,1761529791,13011.991405129993,21.727462529997865,53340.52429536 2025-10-27,01:49:53.000,300,11023413,12125,0,1761529792,13011.977932510003,21.74156079000386,53340.51730824001 2025-10-27,01:49:54.000,300,11023419,12125,0,1761529793,13011.964459889998,21.706315139999788,53340.51032112 2025-10-27,01:49:55.000,300,11023367,12285,0,1761529794,13011.944250959998,21.69926601000043,53340.496346880005 2025-10-27,01:49:56.000,300,11023392,12405,0,1761529795,13011.924042029998,21.706315139999788,53340.46839840001 2025-10-27,01:49:57.000,300,11023428,12325,0,1761529796,13011.944250959998,21.720413399998506,53340.44044992001 2025-10-27,01:49:58.000,300,11023398,12285,0,1761529797,13011.883624169997,21.69221688000107,53340.447437040006 2025-10-27,01:49:59.000,300,11023426,12125,0,1761529798,13011.870151549992,21.755659050002578,53340.4334628 2025-10-27,01:50:00.000,300,11023414,12645,0,1761529799,13011.836470000002,21.74156079000386,53340.41948856001 2025-10-27,01:50:01.000,300,11023431,12405,0,1761529800,13011.796052140002,21.776806440000655,53340.48237264 2025-10-27,01:50:02.000,300,11023432,12125,0,1761529801,13011.762370589997,21.783855570000014,53340.46141128 2025-10-27,01:50:03.000,300,11023403,12205,0,1761529802,13011.755634280002,21.783855570000014,53340.398527200006 2025-10-27,01:50:04.000,300,11023447,12445,0,1761529803,13011.728689039992,21.783855570000014,53340.426475680004 2025-10-27,01:50:05.000,300,11023375,12325,0,1761529804,13011.715216420002,21.776806440000655,53340.426475680004 2025-10-27,01:50:06.000,300,11023406,12325,0,1761529805,13011.695007490001,21.776806440000655,53340.46141128 2025-10-27,01:50:07.000,300,11023430,12165,0,1761529806,13011.647853319992,21.797953829998733,53340.45442416 2025-10-27,01:50:08.000,300,11023419,12405,0,1761529807,13011.600699149996,21.80500295999809,53340.426475680004 2025-10-27,01:50:09.000,300,11023420,12405,0,1761529808,13011.627644389991,21.769757310001296,53340.45442416 2025-10-27,01:50:10.000,300,11023397,12245,0,1761529809,13011.614171770001,21.776806440000655,53340.38455296 2025-10-27,01:50:11.000,300,11023347,12405,0,1761529810,13011.614171770001,21.797953829998733,53340.41250144 2025-10-27,01:50:12.000,300,11023384,12085,0,1761529811,13011.600699149996,21.783855570000014,53340.46839840001 2025-10-27,01:50:13.000,300,11023396,12245,0,1761529812,13011.53333605,21.819101220004086,53340.44044992001 2025-10-27,01:50:14.000,300,11023355,12285,0,1761529813,13011.53333605,21.80500295999809,53340.46839840001 2025-10-27,01:50:15.000,300,11023365,12405,0,1761529814,13011.580490219996,21.80500295999809,53340.39154008001 2025-10-27,01:50:16.000,300,11023392,12205,0,1761529815,13011.560281289996,21.797953829998733,53340.39154008001 2025-10-27,01:50:17.000,300,11023420,12325,0,1761529816,13011.526599739991,21.833199480002804,53340.32166888001 2025-10-27,01:50:18.000,300,11023370,12045,0,1761529817,13011.540072359996,21.86139600000024,53340.41250144 2025-10-27,01:50:19.000,300,11023416,12125,0,1761529818,13011.53333605,21.86139600000024,53340.377565840005 2025-10-27,01:50:20.000,300,11023405,12325,0,1761529819,13011.51312712,21.8684451299996,53340.3635916 2025-10-27,01:50:21.000,300,11023389,12205,0,1761529820,13011.560281289996,21.826150350003445,53340.39154008001 2025-10-27,01:50:22.000,300,11023405,12285,0,1761529821,13011.55354498,21.826150350003445,53340.37057872001 2025-10-27,01:50:23.000,300,11023372,12205,0,1761529822,13011.53333605,21.87549425999896,53340.30769464 2025-10-27,01:50:24.000,300,11023378,12245,0,1761529823,13011.519863429996,21.826150350003445,53340.35660448 2025-10-27,01:50:25.000,300,11023386,12325,0,1761529824,13011.49291819,21.87549425999896,53340.33564312 2025-10-27,01:50:26.000,300,11023408,12405,0,1761529825,13011.526599739991,21.86139600000024,53340.32166888001 2025-10-27,01:50:27.000,300,11023442,12325,0,1761529826,13011.49291819,21.938936430000467,53340.328656000005 2025-10-27,01:50:28.000,300,11023387,12045,0,1761529827,13011.519863429996,21.945985559999826,53340.33564312 2025-10-27,01:50:29.000,300,11023374,11965,0,1761529828,13011.506390809991,21.938936430000467,53340.2937204 2025-10-27,01:50:30.000,300,11023443,12205,0,1761529829,13011.499654499996,21.960083819998545,53340.32166888001 2025-10-27,01:50:31.000,300,11023429,12285,0,1761529830,13011.51312712,21.967132949997904,53340.32166888001 2025-10-27,01:50:32.000,300,11023411,12325,0,1761529831,13011.51312712,21.938936430000467,53340.37057872001 2025-10-27,01:50:33.000,300,11023386,12525,0,1761529832,13011.47270926,21.960083819998545,53340.2937204 2025-10-27,01:50:34.000,300,11023377,12245,0,1761529833,13011.46597294999,21.97418208000454,53340.28673328 2025-10-27,01:50:35.000,300,11023389,12205,0,1761529834,13011.47270926,21.995329470002616,53340.3635916 2025-10-27,01:50:36.000,300,11023379,12245,0,1761529835,13011.46597294999,22.016476860000694,53340.30769464 2025-10-27,01:50:37.000,300,11023388,12405,0,1761529836,13011.499654499996,22.009427730001335,53340.32166888001 2025-10-27,01:50:38.000,300,11023368,12285,0,1761529837,13011.47270926,22.023525990000053,53340.30769464 2025-10-27,01:50:39.000,300,11023370,12285,0,1761529838,13011.459236639996,22.009427730001335,53340.279746160006 2025-10-27,01:50:40.000,300,11023413,12605,0,1761529839,13011.439027709996,21.995329470002616,53340.31468176 2025-10-27,01:50:41.000,300,11023389,12485,0,1761529840,13011.4322914,22.030575119999412,53340.33564312 2025-10-27,01:50:42.000,300,11023410,12325,0,1761529841,13011.41208247,22.009427730001335,53340.30070752001 2025-10-27,01:50:43.000,300,11023380,12325,0,1761529842,13011.41208247,22.016476860000694,53340.27275904001 2025-10-27,01:50:44.000,300,11023424,12405,0,1761529843,13011.38513722999,21.995329470002616,53340.30769464 2025-10-27,01:50:45.000,300,11023419,12405,0,1761529844,13011.398609849995,21.988280340003257,53340.31468176 2025-10-27,01:50:46.000,300,11023345,12205,0,1761529845,13011.38513722999,22.016476860000694,53340.2937204 2025-10-27,01:50:47.000,300,11023358,12325,0,1761529846,13011.40534615999,22.002378600001975,53340.279746160006 2025-10-27,01:50:48.000,300,11023352,12365,0,1761529847,13011.41208247,22.03762424999877,53340.31468176 2025-10-27,01:50:49.000,300,11023422,12205,0,1761529848,13011.398609849995,22.04467337999813,53340.30769464 2025-10-27,01:50:50.000,300,11023374,12245,0,1761529849,13011.398609849995,22.016476860000694,53340.30070752001 2025-10-27,01:50:51.000,300,11023391,12165,0,1761529850,13011.418818779995,22.016476860000694,53340.23782344 2025-10-27,01:50:52.000,300,11023354,12165,0,1761529851,13011.439027709996,22.002378600001975,53340.2937204 2025-10-27,01:50:53.000,300,11023340,12285,0,1761529852,13011.40534615999,22.016476860000694,53340.30769464 2025-10-27,01:50:54.000,300,11023383,12325,0,1761529853,13011.44576401999,22.030575119999412,53340.258784800004 2025-10-27,01:50:55.000,300,11023407,12165,0,1761529854,13011.459236639996,21.988280340003257,53340.230836320006 2025-10-27,01:50:56.000,300,11023353,12205,0,1761529855,13011.46597294999,21.97418208000454,53340.27275904001 2025-10-27,01:50:57.000,300,11023355,12485,0,1761529856,13011.45250033,21.988280340003257,53340.27275904001 2025-10-27,01:50:58.000,300,11023364,12205,0,1761529857,13011.48618187999,21.981231210003898,53340.23782344 2025-10-27,01:50:59.000,300,11023402,12125,0,1761529858,13011.519863429996,22.016476860000694,53340.209874960005 2025-10-27,01:51:00.000,300,11023396,12285,0,1761529859,13011.49291819,21.995329470002616,53340.22384920001 2025-10-27,01:51:01.000,300,11023380,12045,0,1761529860,13011.49291819,22.023525990000053,53340.258784800004 2025-10-27,01:51:02.000,300,11023338,12525,0,1761529861,13011.53333605,22.023525990000053,53340.22384920001 2025-10-27,01:51:03.000,300,11023358,12125,0,1761529862,13011.519863429996,22.072869900002843,53340.258784800004 2025-10-27,01:51:04.000,300,11023388,12445,0,1761529863,13011.506390809991,22.016476860000694,53340.24481056 2025-10-27,01:51:05.000,300,11023337,12045,0,1761529864,13011.526599739991,22.03762424999877,53340.230836320006 2025-10-27,01:51:06.000,300,11023385,12205,0,1761529865,13011.526599739991,22.04467337999813,53340.209874960005 2025-10-27,01:51:07.000,300,11023333,12485,0,1761529866,13011.573753910001,22.09401729000092,53340.25179768001 2025-10-27,01:51:08.000,300,11023365,12125,0,1761529867,13011.580490219996,22.079919030002202,53340.23782344 2025-10-27,01:51:09.000,300,11023360,12205,0,1761529868,13011.560281289996,22.09401729000092,53340.26577192 2025-10-27,01:51:10.000,300,11023324,12445,0,1761529869,13011.580490219996,22.09401729000092,53340.24481056 2025-10-27,01:51:11.000,300,11023368,12165,0,1761529870,13011.580490219996,22.10106642000028,53340.30070752001 2025-10-27,01:51:12.000,300,11023342,12165,0,1761529871,13011.600699149996,22.10106642000028,53340.27275904001 2025-10-27,01:51:13.000,300,11023344,12165,0,1761529872,13011.614171770001,22.13631207000435,53340.30070752001 2025-10-27,01:51:14.000,300,11023337,12285,0,1761529873,13011.641117009996,22.10811554999964,53340.32166888001 2025-10-27,01:51:15.000,300,11023327,12165,0,1761529874,13011.587226529991,22.122213809998357,53340.279746160006 2025-10-27,01:51:16.000,300,11023310,12125,0,1761529875,13011.593962840001,22.13631207000435,53340.30070752001 2025-10-27,01:51:17.000,300,11023349,12485,0,1761529876,13011.614171770001,22.13631207000435,53340.279746160006 2025-10-27,01:51:18.000,300,11023348,12125,0,1761529877,13011.600699149996,22.13631207000435,53340.27275904001 2025-10-27,01:51:19.000,300,11023339,12365,0,1761529878,13011.607435459991,22.122213809998357,53340.30769464 2025-10-27,01:51:20.000,300,11023331,12285,0,1761529879,13011.620908079996,22.10811554999964,53340.30769464 2025-10-27,01:51:21.000,300,11023312,12285,0,1761529880,13011.587226529991,22.08696816000156,53340.258784800004 2025-10-27,01:51:22.000,300,11023348,12325,0,1761529881,13011.587226529991,22.115164679998998,53340.26577192 2025-10-27,01:51:23.000,300,11023347,12325,0,1761529882,13011.580490219996,22.122213809998357,53340.2937204 2025-10-27,01:51:24.000,300,11023352,12325,0,1761529883,13011.580490219996,22.079919030002202,53340.26577192 2025-10-27,01:51:25.000,300,11023410,12325,0,1761529884,13011.573753910001,22.13631207000435,53340.26577192 2025-10-27,01:51:26.000,300,11023362,12365,0,1761529885,13011.580490219996,22.122213809998357,53340.3635916 2025-10-27,01:51:27.000,300,11023385,12125,0,1761529886,13011.573753910001,22.10811554999964,53340.31468176 2025-10-27,01:51:28.000,300,11023378,12365,0,1761529887,13011.546808669991,22.115164679998998,53340.279746160006 2025-10-27,01:51:29.000,300,11023348,12485,0,1761529888,13011.53333605,22.115164679998998,53340.30769464 2025-10-27,01:51:30.000,300,11023329,12325,0,1761529889,13011.51312712,22.115164679998998,53340.279746160006 2025-10-27,01:51:31.000,300,11023314,12245,0,1761529890,13011.526599739991,22.15041033000307,53340.28673328 2025-10-27,01:51:32.000,300,11023312,12165,0,1761529891,13011.53333605,22.08696816000156,53340.2937204 2025-10-27,01:51:33.000,300,11023312,12285,0,1761529892,13011.540072359996,22.129262939997716,53340.279746160006 2025-10-27,01:51:34.000,300,11023387,12285,0,1761529893,13011.479445569996,22.14336120000371,53340.2937204 2025-10-27,01:51:35.000,300,11023325,12485,0,1761529894,13011.47270926,22.115164679998998,53340.2937204 2025-10-27,01:51:36.000,300,11023311,12205,0,1761529895,13011.46597294999,22.15745946000243,53340.30769464 2025-10-27,01:51:37.000,300,11023367,12245,0,1761529896,13011.499654499996,22.14336120000371,53340.32166888001 2025-10-27,01:51:38.000,300,11023363,12645,0,1761529897,13011.46597294999,22.14336120000371,53340.26577192 2025-10-27,01:51:39.000,300,11023338,12285,0,1761529898,13011.44576401999,22.08696816000156,53340.30070752001 2025-10-27,01:51:40.000,300,11023365,12285,0,1761529899,13011.479445569996,22.115164679998998,53340.30070752001 2025-10-27,01:51:41.000,300,11023358,12165,0,1761529900,13011.46597294999,22.15041033000307,53340.32166888001 2025-10-27,01:51:42.000,300,11023379,12245,0,1761529901,13011.47270926,22.14336120000371,53340.34263024 2025-10-27,01:51:43.000,300,11023334,12325,0,1761529902,13011.48618187999,22.115164679998998,53340.30769464 2025-10-27,01:51:44.000,300,11023320,12405,0,1761529903,13011.526599739991,22.14336120000371,53340.32166888001 2025-10-27,01:51:45.000,300,11023324,12325,0,1761529904,13011.526599739991,22.122213809998357,53340.30070752001 2025-10-27,01:51:46.000,300,11023349,12205,0,1761529905,13011.53333605,22.09401729000092,53340.32166888001 2025-10-27,01:51:47.000,300,11023351,12245,0,1761529906,13011.546808669991,22.10106642000028,53340.31468176 2025-10-27,01:51:48.000,300,11023346,12365,0,1761529907,13011.567017599991,22.10811554999964,53340.38455296 2025-10-27,01:51:49.000,300,11023328,12325,0,1761529908,13011.560281289996,22.10811554999964,53340.30769464 2025-10-27,01:51:50.000,300,11023326,12405,0,1761529909,13011.587226529991,22.09401729000092,53340.32166888001 2025-10-27,01:51:51.000,300,11023358,12325,0,1761529910,13011.634380700001,22.15041033000307,53340.33564312 2025-10-27,01:51:52.000,300,11023379,12205,0,1761529911,13011.654589630001,22.15745946000243,53340.31468176 2025-10-27,01:51:53.000,300,11023346,12485,0,1761529912,13011.674798560001,22.15745946000243,53340.31468176 2025-10-27,01:51:54.000,300,11023306,12365,0,1761529913,13011.715216420002,22.178606850000506,53340.30070752001 2025-10-27,01:51:55.000,300,11023360,12325,0,1761529914,13011.695007490001,22.213852500004577,53340.31468176 2025-10-27,01:51:56.000,300,11023348,12365,0,1761529915,13011.721952729997,22.213852500004577,53340.30070752001 2025-10-27,01:51:57.000,300,11023325,12325,0,1761529916,13011.748897969992,22.213852500004577,53340.34263024 2025-10-27,01:51:58.000,300,11023351,12285,0,1761529917,13011.782579519997,22.227950760003296,53340.34263024 2025-10-27,01:51:59.000,300,11023369,12405,0,1761529918,13011.789315829992,22.26319641000009,53340.33564312 2025-10-27,01:52:00.000,300,11023392,12125,0,1761529919,13011.836470000002,22.256147280000732,53340.32166888001 2025-10-27,01:52:01.000,300,11023428,12365,0,1761529920,13011.849942619992,22.26319641000009,53340.34263024 2025-10-27,01:52:02.000,300,11023358,12485,0,1761529921,13011.856678930002,22.305491190003522,53340.30070752001 2025-10-27,01:52:03.000,300,11023326,12125,0,1761529922,13011.863415239997,22.27024553999945,53340.37057872001 2025-10-27,01:52:04.000,300,11023311,12325,0,1761529923,13011.944250959998,22.298442060004163,53340.3635916 2025-10-27,01:52:05.000,300,11023341,12325,0,1761529924,13011.944250959998,22.27024553999945,53340.35660448 2025-10-27,01:52:06.000,300,11023327,12565,0,1761529925,13011.950987269993,22.298442060004163,53340.34961736001 2025-10-27,01:52:07.000,300,11023331,12325,0,1761529926,13011.971196199993,22.3266385800016,53340.39154008001 2025-10-27,01:52:08.000,300,11023315,12205,0,1761529927,13011.971196199993,22.3266385800016,53340.34961736001 2025-10-27,01:52:09.000,300,11023365,12165,0,1761529928,13011.984668819998,22.298442060004163,53340.3635916 2025-10-27,01:52:10.000,300,11023344,12285,0,1761529929,13012.011614059993,22.31958945000224,53340.398527200006 2025-10-27,01:52:11.000,300,11023388,12285,0,1761529930,13012.011614059993,22.291392930004804,53340.34961736001 2025-10-27,01:52:12.000,300,11023357,12325,0,1761529931,13012.018350369988,22.27024553999945,53340.40551432 2025-10-27,01:52:13.000,300,11023343,12205,0,1761529932,13012.065504539998,22.27024553999945,53340.398527200006 2025-10-27,01:52:14.000,300,11023400,12325,0,1761529933,13012.025086679998,22.298442060004163,53340.38455296 2025-10-27,01:52:15.000,300,11023329,12205,0,1761529934,13012.058768229988,22.220901630003937,53340.38455296 2025-10-27,01:52:16.000,300,11023367,11965,0,1761529935,13012.065504539998,22.249098150001373,53340.3635916 2025-10-27,01:52:17.000,300,11023401,12245,0,1761529936,13012.045295609998,22.220901630003937,53340.46141128 2025-10-27,01:52:18.000,300,11023320,12165,0,1761529937,13012.052031919993,22.213852500004577,53340.40551432 2025-10-27,01:52:19.000,300,11023374,12445,0,1761529938,13012.058768229988,22.192705109999224,53340.447437040006 2025-10-27,01:52:20.000,300,11023353,12365,0,1761529939,13012.099186089989,22.199754239998583,53340.45442416 2025-10-27,01:52:21.000,300,11023334,12045,0,1761529940,13012.132867639993,22.178606850000506,53340.46839840001 2025-10-27,01:52:22.000,300,11023387,12405,0,1761529941,13012.099186089989,22.192705109999224,53340.44044992001 2025-10-27,01:52:23.000,300,11023325,12285,0,1761529942,13012.119395019989,22.171557720001147,53340.44044992001 2025-10-27,01:52:24.000,300,11023352,12325,0,1761529943,13012.105922399998,22.14336120000371,53340.46141128 2025-10-27,01:52:25.000,300,11023308,12245,0,1761529944,13012.132867639993,22.164508590001788,53340.426475680004 2025-10-27,01:52:26.000,300,11023345,12365,0,1761529945,13012.166549189998,22.199754239998583,53340.47538552 2025-10-27,01:52:27.000,300,11023389,12205,0,1761529946,13012.139603949989,22.185655979999865,53340.53128248 2025-10-27,01:52:28.000,300,11023363,12285,0,1761529947,13012.166549189998,22.171557720001147,53340.51032112 2025-10-27,01:52:29.000,300,11023373,12125,0,1761529948,13012.200230739989,22.178606850000506,53340.496346880005 2025-10-27,01:52:30.000,300,11023321,12045,0,1761529949,13012.213703359994,22.171557720001147,53340.48935976001 2025-10-27,01:52:31.000,300,11023422,12485,0,1761529950,13012.180021809989,22.178606850000506,53340.503334 2025-10-27,01:52:32.000,300,11023422,12285,0,1761529951,13012.186758119999,22.15041033000307,53340.496346880005 2025-10-27,01:52:33.000,300,11023250,12485,0,1761529952,13012.173285499994,22.178606850000506,53340.503334 2025-10-27,01:52:34.000,300,11023392,12325,0,1761529953,13012.240648599989,22.185655979999865,53340.53128248 2025-10-27,01:52:35.000,300,11023356,12365,0,1761529954,13012.254121219994,22.178606850000506,53340.55224384 2025-10-27,01:52:36.000,300,11023391,12445,0,1761529955,13012.247384909999,22.192705109999224,53340.496346880005 2025-10-27,01:52:37.000,300,11023361,12325,0,1761529956,13012.26085752999,22.192705109999224,53340.496346880005 2025-10-27,01:52:38.000,300,11023371,12285,0,1761529957,13012.28106645999,22.171557720001147,53340.51730824001 2025-10-27,01:52:39.000,300,11023385,12325,0,1761529958,13012.274330149994,22.164508590001788,53340.447437040006 2025-10-27,01:52:40.000,300,11023388,12005,0,1761529959,13012.240648599989,22.14336120000371,53340.48935976001 2025-10-27,01:52:41.000,300,11023402,12285,0,1761529960,13012.294539079994,22.115164679998998,53340.496346880005 2025-10-27,01:52:42.000,300,11023346,12525,0,1761529961,13012.308011699999,22.13631207000435,53340.53128248 2025-10-27,01:52:43.000,300,11023355,12405,0,1761529962,13012.32148431999,22.115164679998998,53340.58717944001 2025-10-27,01:52:44.000,300,11023401,12165,0,1761529963,13012.314748009994,22.10106642000028,53340.52429536 2025-10-27,01:52:45.000,300,11023310,12285,0,1761529964,13012.34842956,22.09401729000092,53340.52429536 2025-10-27,01:52:46.000,300,11023324,12125,0,1761529965,13012.294539079994,22.058771640004124,53340.47538552 2025-10-27,01:52:47.000,300,11023338,12405,0,1761529966,13012.287802769999,22.079919030002202,53340.51730824001 2025-10-27,01:52:48.000,300,11023370,12165,0,1761529967,13012.34169324999,22.051722510004765,53340.53826960001 2025-10-27,01:52:49.000,300,11023364,12245,0,1761529968,13012.334956939994,22.030575119999412,53340.503334 2025-10-27,01:52:50.000,300,11023310,12205,0,1761529969,13012.34169324999,22.023525990000053,53340.51730824001 2025-10-27,01:52:51.000,300,11023354,12165,0,1761529970,13012.36190217999,22.016476860000694,53340.51730824001 2025-10-27,01:52:52.000,300,11023369,12285,0,1761529971,13012.375374799994,21.967132949997904,53340.52429536 2025-10-27,01:52:53.000,300,11023320,12245,0,1761529972,13012.36190217999,21.960083819998545,53340.56621808001 2025-10-27,01:52:54.000,300,11023325,12045,0,1761529973,13012.36190217999,21.981231210003898,53340.5732052 2025-10-27,01:52:55.000,300,11023337,12405,0,1761529974,13012.375374799994,21.97418208000454,53340.55923096001 2025-10-27,01:52:56.000,300,11023374,12125,0,1761529975,13012.36190217999,21.945985559999826,53340.60115368 2025-10-27,01:52:57.000,300,11023383,12245,0,1761529976,13012.38211110999,21.90369078000367,53340.60814080001 2025-10-27,01:52:58.000,300,11023350,12045,0,1761529977,13012.38211110999,21.92483817000175,53340.62211504 2025-10-27,01:52:59.000,300,11023375,12645,0,1761529978,13012.36190217999,21.945985559999826,53340.58717944001 2025-10-27,01:53:00.000,300,11023352,12325,0,1761529979,13012.36190217999,21.938936430000467,53340.6430764 2025-10-27,01:53:01.000,300,11023342,12005,0,1761529980,13012.36190217999,21.960083819998545,53340.615127920006 2025-10-27,01:53:02.000,300,11023391,12445,0,1761529981,13012.32148431999,21.91778904000239,53340.62211504 2025-10-27,01:53:03.000,300,11023389,12245,0,1761529982,13012.334956939994,21.945985559999826,53340.6430764 2025-10-27,01:53:04.000,300,11023382,12285,0,1761529983,13012.28106645999,21.953034689999186,53340.545256720005 2025-10-27,01:53:05.000,300,11023405,12285,0,1761529984,13012.254121219994,21.931887300001108,53340.53128248 2025-10-27,01:53:06.000,300,11023358,12405,0,1761529985,13012.287802769999,21.967132949997904,53340.55923096001 2025-10-27,01:53:07.000,300,11023411,12285,0,1761529986,13012.254121219994,21.938936430000467,53340.58717944001 2025-10-27,01:53:08.000,300,11023369,12125,0,1761529987,13012.254121219994,21.953034689999186,53340.545256720005 2025-10-27,01:53:09.000,300,11023400,12205,0,1761529988,13012.247384909999,21.988280340003257,53340.56621808001 2025-10-27,01:53:10.000,300,11023371,12365,0,1761529989,13012.227175979999,21.938936430000467,53340.55923096001 2025-10-27,01:53:11.000,300,11023314,12325,0,1761529990,13012.233912289994,22.002378600001975,53340.60115368 2025-10-27,01:53:12.000,300,11023397,12325,0,1761529991,13012.206967049999,21.988280340003257,53340.5732052 2025-10-27,01:53:13.000,300,11023394,12125,0,1761529992,13012.220439669989,22.002378600001975,53340.55923096001 2025-10-27,01:53:14.000,300,11023368,12445,0,1761529993,13012.193494429994,22.009427730001335,53340.615127920006 2025-10-27,01:53:15.000,300,11023386,12445,0,1761529994,13012.173285499994,21.988280340003257,53340.594166560004 2025-10-27,01:53:16.000,300,11023308,12405,0,1761529995,13012.166549189998,22.023525990000053,53340.53826960001 2025-10-27,01:53:17.000,300,11023383,12485,0,1761529996,13012.159812879989,22.030575119999412,53340.62910216 2025-10-27,01:53:18.000,300,11023416,12405,0,1761529997,13012.112658709993,22.016476860000694,53340.60115368 2025-10-27,01:53:19.000,300,11023422,12245,0,1761529998,13012.132867639993,22.04467337999813,53340.5732052 2025-10-27,01:53:20.000,300,11023366,12445,0,1761529999,13012.119395019989,22.04467337999813,53340.56621808001 2025-10-27,01:53:21.000,300,11023359,12285,0,1761530000,13012.105922399998,22.072869900002843,53340.53128248 2025-10-27,01:53:22.000,300,11023389,12285,0,1761530001,13012.119395019989,22.10811554999964,53340.545256720005 2025-10-27,01:53:23.000,300,11023368,12285,0,1761530002,13012.119395019989,22.115164679998998,53340.51032112 2025-10-27,01:53:24.000,300,11023398,12405,0,1761530003,13012.153076569994,22.10811554999964,53340.53826960001 2025-10-27,01:53:25.000,300,11023381,12325,0,1761530004,13012.139603949989,22.14336120000371,53340.60814080001 2025-10-27,01:53:26.000,300,11023336,12365,0,1761530005,13012.099186089989,22.164508590001788,53340.53128248 2025-10-27,01:53:27.000,300,11023397,12165,0,1761530006,13012.126131329998,22.14336120000371,53340.55224384 2025-10-27,01:53:28.000,300,11023395,12085,0,1761530007,13012.085713469998,22.15041033000307,53340.53128248 2025-10-27,01:53:29.000,300,11023379,12525,0,1761530008,13012.092449779993,22.164508590001788,53340.545256720005 2025-10-27,01:53:30.000,300,11023333,12325,0,1761530009,13012.092449779993,22.192705109999224,53340.503334 2025-10-27,01:53:31.000,300,11023299,12285,0,1761530010,13012.065504539998,22.213852500004577,53340.53128248 2025-10-27,01:53:32.000,300,11023412,12285,0,1761530011,13012.099186089989,22.234999890002655,53340.51730824001 2025-10-27,01:53:33.000,300,11023362,12485,0,1761530012,13012.072240849993,22.242049020002014,53340.545256720005 2025-10-27,01:53:34.000,300,11023325,12485,0,1761530013,13012.038559299988,22.249098150001373,53340.52429536 2025-10-27,01:53:35.000,300,11023377,12485,0,1761530014,13012.031822989993,22.291392930004804,53340.47538552 2025-10-27,01:53:36.000,300,11023358,12565,0,1761530015,13012.065504539998,22.27729466999881,53340.48935976001 2025-10-27,01:53:37.000,300,11023327,12205,0,1761530016,13012.065504539998,22.298442060004163,53340.46141128 2025-10-27,01:53:38.000,300,11023317,12045,0,1761530017,13012.038559299988,22.354835099999036,53340.48935976001 2025-10-27,01:53:39.000,300,11023346,12285,0,1761530018,13012.025086679998,22.305491190003522,53340.48237264 2025-10-27,01:53:40.000,300,11023360,12245,0,1761530019,13011.984668819998,22.347785969999677,53340.48237264 2025-10-27,01:53:41.000,300,11023355,12085,0,1761530020,13011.991405129993,22.3266385800016,53340.447437040006 2025-10-27,01:53:42.000,300,11023369,12525,0,1761530021,13011.991405129993,22.347785969999677,53340.40551432 2025-10-27,01:53:43.000,300,11023360,12365,0,1761530022,13011.971196199993,22.361884229998395,53340.44044992001 2025-10-27,01:53:44.000,300,11023369,12525,0,1761530023,13011.944250959998,22.347785969999677,53340.447437040006 2025-10-27,01:53:45.000,300,11023400,12405,0,1761530024,13011.957723580002,22.354835099999036,53340.45442416 2025-10-27,01:53:46.000,300,11023400,12405,0,1761530025,13011.903833099997,22.37598249000439,53340.4334628 2025-10-27,01:53:47.000,300,11023361,12165,0,1761530026,13011.883624169997,22.361884229998395,53340.46141128 2025-10-27,01:53:48.000,300,11023357,12045,0,1761530027,13011.849942619992,22.368933359997754,53340.44044992001 2025-10-27,01:53:49.000,300,11023393,12325,0,1761530028,13011.856678930002,22.368933359997754,53340.398527200006 2025-10-27,01:53:50.000,300,11023355,12245,0,1761530029,13011.802788449997,22.37598249000439,53340.426475680004 2025-10-27,01:53:51.000,300,11023345,12325,0,1761530030,13011.782579519997,22.33368771000096,53340.45442416 2025-10-27,01:53:52.000,300,11023337,12485,0,1761530031,13011.762370589997,22.347785969999677,53340.39154008001 2025-10-27,01:53:53.000,300,11023389,12565,0,1761530032,13011.721952729997,22.347785969999677,53340.377565840005 2025-10-27,01:53:54.000,300,11023373,12245,0,1761530033,13011.721952729997,22.361884229998395,53340.426475680004 2025-10-27,01:53:55.000,300,11023337,12125,0,1761530034,13011.695007490001,22.354835099999036,53340.40551432 2025-10-27,01:53:56.000,300,11023363,12125,0,1761530035,13011.647853319992,22.354835099999036,53340.38455296 2025-10-27,01:53:57.000,300,11023382,11965,0,1761530036,13011.587226529991,22.418277270000544,53340.41948856001 2025-10-27,01:53:58.000,300,11023379,12245,0,1761530037,13011.607435459991,22.390080750003108,53340.426475680004 2025-10-27,01:53:59.000,300,11023359,12365,0,1761530038,13011.573753910001,22.38303162000375,53340.39154008001 2025-10-27,01:54:00.000,300,11023369,12325,0,1761530039,13011.580490219996,22.411228140001185,53340.3635916 2025-10-27,01:54:01.000,300,11023391,12405,0,1761530040,13011.51312712,22.439424659998622,53340.35660448 2025-10-27,01:54:02.000,300,11023414,12525,0,1761530041,13011.49291819,22.439424659998622,53340.35660448 2025-10-27,01:54:03.000,300,11023418,12445,0,1761530042,13011.479445569996,22.48876857000141,53340.3635916 2025-10-27,01:54:04.000,300,11023363,12485,0,1761530043,13011.44576401999,22.48876857000141,53340.33564312 2025-10-27,01:54:05.000,300,11023366,12285,0,1761530044,13011.40534615999,22.48876857000141,53340.328656000005 2025-10-27,01:54:06.000,300,11023435,12325,0,1761530045,13011.38513722999,22.474670310002693,53340.34263024 2025-10-27,01:54:07.000,300,11023363,12285,0,1761530046,13011.37166461,22.48876857000141,53340.32166888001 2025-10-27,01:54:08.000,300,11023381,12245,0,1761530047,13011.32451043999,22.48876857000141,53340.31468176 2025-10-27,01:54:09.000,300,11023386,12365,0,1761530048,13011.33124675,22.50286683000013,53340.30070752001 2025-10-27,01:54:10.000,300,11023340,12445,0,1761530049,13011.29082889,22.50991595999949,53340.2937204 2025-10-27,01:54:11.000,300,11023364,12205,0,1761530050,13011.25041103,22.481719440002053,53340.31468176 2025-10-27,01:54:12.000,300,11023397,12205,0,1761530051,13011.25041103,22.49581770000077,53340.28673328 2025-10-27,01:54:13.000,300,11023332,12325,0,1761530052,13011.2302021,22.50991595999949,53340.28673328 2025-10-27,01:54:14.000,300,11023414,12205,0,1761530053,13011.196520549995,22.50286683000013,53340.23782344 2025-10-27,01:54:15.000,300,11023397,12405,0,1761530054,13011.176311619995,22.49581770000077,53340.23782344 2025-10-27,01:54:16.000,300,11023387,12365,0,1761530055,13011.135893759994,22.50286683000013,53340.25179768001 2025-10-27,01:54:17.000,300,11023361,12165,0,1761530056,13011.10894852,22.50991595999949,53340.24481056 2025-10-27,01:54:18.000,300,11023367,12445,0,1761530057,13011.115684829994,22.48876857000141,53340.21686208 2025-10-27,01:54:19.000,300,11023412,12285,0,1761530058,13011.068530659999,22.48876857000141,53340.20288784001 2025-10-27,01:54:20.000,300,11023345,12245,0,1761530059,13011.055058039994,22.439424659998622,53340.21686208 2025-10-27,01:54:21.000,300,11023396,12405,0,1761530060,13011.001167559989,22.467621180003334,53340.25179768001 2025-10-27,01:54:22.000,300,11023384,12325,0,1761530061,13011.007903869999,22.460572050003975,53340.230836320006 2025-10-27,01:54:23.000,300,11023407,12205,0,1761530062,13010.987694939999,22.48876857000141,53340.24481056 2025-10-27,01:54:24.000,300,11023382,12365,0,1761530063,13010.987694939999,22.50286683000013,53340.21686208 2025-10-27,01:54:25.000,300,11023366,12565,0,1761530064,13010.920331839989,22.524014219998207,53340.1889136 2025-10-27,01:54:26.000,300,11023378,12285,0,1761530065,13010.933804459994,22.48876857000141,53340.230836320006 2025-10-27,01:54:27.000,300,11023364,12405,0,1761530066,13010.920331839989,22.50991595999949,53340.16795224 2025-10-27,01:54:28.000,300,11023392,12325,0,1761530067,13010.893386599993,22.481719440002053,53340.16795224 2025-10-27,01:54:29.000,300,11023368,12365,0,1761530068,13010.852968739993,22.474670310002693,53340.160965120005 2025-10-27,01:54:30.000,300,11023340,12405,0,1761530069,13010.846232429998,22.49581770000077,53340.16795224 2025-10-27,01:54:31.000,300,11023395,12125,0,1761530070,13010.826023499998,22.50991595999949,53340.160965120005 2025-10-27,01:54:32.000,300,11023370,12485,0,1761530071,13010.805814569998,22.54516161000356,53340.12602952 2025-10-27,01:54:33.000,300,11023367,12405,0,1761530072,13010.805814569998,22.50286683000013,53340.1190424 2025-10-27,01:54:34.000,300,11023391,12205,0,1761530073,13010.805814569998,22.50991595999949,53340.09808104 2025-10-27,01:54:35.000,300,11023376,12245,0,1761530074,13010.799078259988,22.50286683000013,53340.15397800001 2025-10-27,01:54:36.000,300,11023406,12405,0,1761530075,13010.751924089993,22.48876857000141,53340.112055280006 2025-10-27,01:54:37.000,300,11023391,12285,0,1761530076,13010.745187779998,22.467621180003334,53340.1190424 2025-10-27,01:54:38.000,300,11023364,12365,0,1761530077,13010.751924089993,22.474670310002693,53340.08410680001 2025-10-27,01:54:39.000,300,11023416,12285,0,1761530078,13010.711506229993,22.467621180003334,53340.07711968 2025-10-27,01:54:40.000,300,11023397,12645,0,1761530079,13010.711506229993,22.49581770000077,53340.08410680001 2025-10-27,01:54:41.000,300,11023398,12325,0,1761530080,13010.718242540002,22.50286683000013,53340.091093920004 2025-10-27,01:54:42.000,300,11023403,12285,0,1761530081,13010.738451470002,22.50286683000013,53340.063145440006 2025-10-27,01:54:43.000,300,11023394,12285,0,1761530082,13010.684560989997,22.524014219998207,53340.0491712 2025-10-27,01:54:44.000,300,11023393,12245,0,1761530083,13010.691297299993,22.48876857000141,53340.03519696001 2025-10-27,01:54:45.000,300,11023427,12485,0,1761530084,13010.704769919997,22.44647378999798,53340.03519696001 2025-10-27,01:54:46.000,300,11023416,12365,0,1761530085,13010.698033610002,22.48876857000141,53340.02820984 2025-10-27,01:54:47.000,300,11023397,12445,0,1761530086,13010.684560989997,22.50286683000013,53340.042184080005 2025-10-27,01:54:48.000,300,11023355,12525,0,1761530087,13010.664352059997,22.49581770000077,53340.05615832001 2025-10-27,01:54:49.000,300,11023370,12285,0,1761530088,13010.677824680002,22.481719440002053,53340.03519696001 2025-10-27,01:54:50.000,300,11023384,12285,0,1761530089,13010.657615750002,22.524014219998207,53340.01423560001 2025-10-27,01:54:51.000,300,11023353,12285,0,1761530090,13010.684560989997,22.49581770000077,53340.091093920004 2025-10-27,01:54:52.000,300,11023384,12325,0,1761530091,13010.677824680002,22.48876857000141,53340.00026136 2025-10-27,01:54:53.000,300,11023359,12125,0,1761530092,13010.664352059997,22.51696508999885,53340.00026136 2025-10-27,01:54:54.000,300,11023408,12285,0,1761530093,13010.671088369993,22.5381124800042,53340.063145440006 2025-10-27,01:54:55.000,300,11023380,12325,0,1761530094,13010.657615750002,22.49581770000077,53340.02122272 2025-10-27,01:54:56.000,300,11023367,12365,0,1761530095,13010.684560989997,22.51696508999885,53339.9793 2025-10-27,01:54:57.000,300,11023358,12405,0,1761530096,13010.644143129997,22.5381124800042,53340.02122272 2025-10-27,01:54:58.000,300,11023357,12245,0,1761530097,13010.677824680002,22.50991595999949,53339.97231288 2025-10-27,01:54:59.000,300,11023384,12485,0,1761530098,13010.711506229993,22.524014219998207,53340.01423560001 2025-10-27,01:55:00.000,300,11023367,12205,0,1761530099,13010.711506229993,22.51696508999885,53339.9793 2025-10-27,01:55:01.000,300,11023411,12125,0,1761530100,13010.731715159993,22.50286683000013,53340.02122272 2025-10-27,01:55:02.000,300,11023342,12565,0,1761530101,13010.677824680002,22.50286683000013,53339.88846744001 2025-10-27,01:55:03.000,300,11023404,12285,0,1761530102,13010.657615750002,22.50991595999949,53339.90244168 2025-10-27,01:55:04.000,300,11023390,12205,0,1761530103,13010.711506229993,22.531063350004843,53339.91641592001 2025-10-27,01:55:05.000,300,11023351,12605,0,1761530104,13010.664352059997,22.524014219998207,53339.91641592001 2025-10-27,01:55:06.000,300,11023387,12605,0,1761530105,13010.718242540002,22.524014219998207,53339.95833864 2025-10-27,01:55:07.000,300,11023374,12405,0,1761530106,13010.711506229993,22.524014219998207,53339.93039016 2025-10-27,01:55:08.000,300,11023437,12365,0,1761530107,13010.785605639998,22.5381124800042,53339.88148032 2025-10-27,01:55:09.000,300,11023403,12245,0,1761530108,13010.765396709998,22.54516161000356,53339.944364400006 2025-10-27,01:55:10.000,300,11023330,12485,0,1761530109,13010.751924089993,22.55925987000228,53339.97231288 2025-10-27,01:55:11.000,300,11023405,12245,0,1761530110,13010.738451470002,22.580407260000356,53339.93737728001 2025-10-27,01:55:12.000,300,11023392,12405,0,1761530111,13010.745187779998,22.566309000001638,53339.96532576001 2025-10-27,01:55:13.000,300,11023359,12205,0,1761530112,13010.751924089993,22.587456389999716,53339.91641592001 2025-10-27,01:55:14.000,300,11023360,12205,0,1761530113,13010.778869330003,22.580407260000356,53339.93737728001 2025-10-27,01:55:15.000,300,11023394,12325,0,1761530114,13010.799078259988,22.580407260000356,53339.90244168 2025-10-27,01:55:16.000,300,11023415,12365,0,1761530115,13010.805814569998,22.566309000001638,53339.95833864 2025-10-27,01:55:17.000,300,11023358,12325,0,1761530116,13010.799078259988,22.55221074000292,53339.944364400006 2025-10-27,01:55:18.000,300,11023358,12085,0,1761530117,13010.812550879993,22.580407260000356,53339.88148032 2025-10-27,01:55:19.000,300,11023439,12445,0,1761530118,13010.839496119988,22.55221074000292,53339.923403040004 2025-10-27,01:55:20.000,300,11023372,12645,0,1761530119,13010.852968739993,22.55925987000228,53339.84654472001 2025-10-27,01:55:21.000,300,11023408,12645,0,1761530120,13010.859705049988,22.573358130000997,53339.9094288 2025-10-27,01:55:22.000,300,11023358,12285,0,1761530121,13010.859705049988,22.580407260000356,53339.95135152 2025-10-27,01:55:23.000,300,11023379,12245,0,1761530122,13010.852968739993,22.587456389999716,53339.93737728001 2025-10-27,01:55:24.000,300,11023415,12325,0,1761530123,13010.879913979988,22.55925987000228,53339.93737728001 2025-10-27,01:55:25.000,300,11023363,12485,0,1761530124,13010.879913979988,22.580407260000356,53339.923403040004 2025-10-27,01:55:26.000,300,11023414,12245,0,1761530125,13010.906859219998,22.601554649998434,53339.9094288 2025-10-27,01:55:27.000,300,11023346,12325,0,1761530126,13010.886650289998,22.566309000001638,53339.88148032 2025-10-27,01:55:28.000,300,11023371,11965,0,1761530127,13010.933804459994,22.5381124800042,53339.88846744001 2025-10-27,01:55:29.000,300,11023356,12285,0,1761530128,13010.920331839989,22.55925987000228,53339.88846744001 2025-10-27,01:55:30.000,300,11023399,12125,0,1761530129,13010.933804459994,22.54516161000356,53339.93039016 2025-10-27,01:55:31.000,300,11023391,12485,0,1761530130,13010.980958629989,22.54516161000356,53339.93039016 2025-10-27,01:55:32.000,300,11023370,12285,0,1761530131,13011.04158541999,22.531063350004843,53339.944364400006 2025-10-27,01:55:33.000,300,11023392,12485,0,1761530132,13011.001167559989,22.566309000001638,53339.944364400006 2025-10-27,01:55:34.000,300,11023387,12245,0,1761530133,13010.994431249994,22.54516161000356,53339.9793 2025-10-27,01:55:35.000,300,11023370,12445,0,1761530134,13011.028112799999,22.524014219998207,53339.97231288 2025-10-27,01:55:36.000,300,11023378,12285,0,1761530135,13011.034849109994,22.5381124800042,53340.01423560001 2025-10-27,01:55:37.000,300,11023383,12445,0,1761530136,13011.055058039994,22.524014219998207,53339.98628712001 2025-10-27,01:55:38.000,300,11023412,12285,0,1761530137,13011.034849109994,22.5381124800042,53340.00724848 2025-10-27,01:55:39.000,300,11023380,12285,0,1761530138,13011.048321729999,22.50991595999949,53340.01423560001 2025-10-27,01:55:40.000,300,11023390,12485,0,1761530139,13011.028112799999,22.524014219998207,53340.01423560001 2025-10-27,01:55:41.000,300,11023361,12405,0,1761530140,13011.028112799999,22.467621180003334,53340.00026136 2025-10-27,01:55:42.000,300,11023389,12325,0,1761530141,13011.034849109994,22.453522920004616,53339.98628712001 2025-10-27,01:55:43.000,300,11023400,12125,0,1761530142,13011.048321729999,22.44647378999798,53340.02820984 2025-10-27,01:55:44.000,300,11023360,12125,0,1761530143,13011.068530659999,22.460572050003975,53340.02820984 2025-10-27,01:55:45.000,300,11023348,12365,0,1761530144,13011.028112799999,22.44647378999798,53340.02122272 2025-10-27,01:55:46.000,300,11023382,12325,0,1761530145,13011.068530659999,22.44647378999798,53340.05615832001 2025-10-27,01:55:47.000,300,11023356,12365,0,1761530146,13011.075266969994,22.44647378999798,53340.02122272 2025-10-27,01:55:48.000,300,11023389,12205,0,1761530147,13011.12242113999,22.411228140001185,53340.091093920004 2025-10-27,01:55:49.000,300,11023362,12525,0,1761530148,13011.095475899994,22.404179010001826,53340.08410680001 2025-10-27,01:55:50.000,300,11023399,12285,0,1761530149,13011.068530659999,22.425326399999904,53340.08410680001 2025-10-27,01:55:51.000,300,11023411,12205,0,1761530150,13011.12242113999,22.411228140001185,53340.0491712 2025-10-27,01:55:52.000,300,11023371,12245,0,1761530151,13011.12915745,22.411228140001185,53340.0491712 2025-10-27,01:55:53.000,300,11023386,12485,0,1761530152,13011.10894852,22.418277270000544,53340.07711968 2025-10-27,01:55:54.000,300,11023355,12485,0,1761530153,13011.16283899999,22.425326399999904,53340.07013256 2025-10-27,01:55:55.000,300,11023348,12325,0,1761530154,13011.115684829994,22.397129880002467,53340.02820984 2025-10-27,01:55:56.000,300,11023391,12285,0,1761530155,13011.156102689994,22.404179010001826,53340.07711968 2025-10-27,01:55:57.000,300,11023398,12725,0,1761530156,13011.12242113999,22.37598249000439,53340.091093920004 2025-10-27,01:55:58.000,300,11023376,12045,0,1761530157,13011.156102689994,22.404179010001826,53340.112055280006 2025-10-27,01:55:59.000,300,11023392,12365,0,1761530158,13011.095475899994,22.411228140001185,53340.07013256 2025-10-27,01:56:00.000,300,11023414,12365,0,1761530159,13011.14263006999,22.368933359997754,53340.07711968 2025-10-27,01:56:01.000,300,11023393,12405,0,1761530160,13011.18978424,22.368933359997754,53340.08410680001 2025-10-27,01:56:02.000,300,11023407,12365,0,1761530161,13011.18304792999,22.390080750003108,53340.03519696001 2025-10-27,01:56:03.000,300,11023386,12205,0,1761530162,13011.20325685999,22.368933359997754,53340.1190424 2025-10-27,01:56:04.000,300,11023433,12325,0,1761530163,13011.18304792999,22.354835099999036,53340.01423560001 2025-10-27,01:56:05.000,300,11023361,12325,0,1761530164,13011.18978424,22.368933359997754,53340.02820984 2025-10-27,01:56:06.000,300,11023404,12565,0,1761530165,13011.20999317,22.361884229998395,53340.07013256 2025-10-27,01:56:07.000,300,11023417,12325,0,1761530166,13011.26388364999,22.33368771000096,53340.01423560001 2025-10-27,01:56:08.000,300,11023389,12285,0,1761530167,13011.257147339995,22.368933359997754,53340.05615832001 2025-10-27,01:56:09.000,300,11023390,12285,0,1761530168,13011.30430150999,22.397129880002467,53340.07711968 2025-10-27,01:56:10.000,300,11023423,12285,0,1761530169,13011.26388364999,22.361884229998395,53340.02122272 2025-10-27,01:56:11.000,300,11023395,12285,0,1761530170,13011.277356269995,22.38303162000375,53340.05615832001 2025-10-27,01:56:12.000,300,11023416,12365,0,1761530171,13011.25041103,22.37598249000439,53340.00026136 2025-10-27,01:56:13.000,300,11023405,12205,0,1761530172,13011.28409257999,22.347785969999677,53340.07013256 2025-10-27,01:56:14.000,300,11023384,12085,0,1761530173,13011.26388364999,22.38303162000375,53340.03519696001 2025-10-27,01:56:15.000,300,11023408,12405,0,1761530174,13011.29082889,22.37598249000439,53340.063145440006 2025-10-27,01:56:16.000,300,11023380,12485,0,1761530175,13011.28409257999,22.38303162000375,53340.00724848 2025-10-27,01:56:17.000,300,11023384,12245,0,1761530176,13011.26388364999,22.347785969999677,53339.993274240005 2025-10-27,01:56:18.000,300,11023380,12245,0,1761530177,13011.297565199995,22.38303162000375,53340.08410680001 2025-10-27,01:56:19.000,300,11023376,12325,0,1761530178,13011.30430150999,22.354835099999036,53340.0491712 2025-10-27,01:56:20.000,300,11023371,12565,0,1761530179,13011.34471936999,22.37598249000439,53340.091093920004 2025-10-27,01:56:21.000,300,11023398,12285,0,1761530180,13011.35145568,22.368933359997754,53340.063145440006 2025-10-27,01:56:22.000,300,11023378,12125,0,1761530181,13011.31103782,22.37598249000439,53340.091093920004 2025-10-27,01:56:23.000,300,11023418,12205,0,1761530182,13011.26388364999,22.368933359997754,53340.01423560001 2025-10-27,01:56:24.000,300,11023399,12325,0,1761530183,13011.277356269995,22.37598249000439,53340.01423560001 2025-10-27,01:56:25.000,300,11023403,12485,0,1761530184,13011.31103782,22.37598249000439,53340.02122272 2025-10-27,01:56:26.000,300,11023418,12245,0,1761530185,13011.33124675,22.368933359997754,53340.02820984 2025-10-27,01:56:27.000,300,11023449,12205,0,1761530186,13011.31103782,22.390080750003108,53340.00724848 2025-10-27,01:56:28.000,300,11023458,12405,0,1761530187,13011.26388364999,22.368933359997754,53340.00724848 2025-10-27,01:56:29.000,300,11023400,12565,0,1761530188,13011.28409257999,22.368933359997754,53339.98628712001 2025-10-27,01:56:30.000,300,11023408,12365,0,1761530189,13011.257147339995,22.340736840000318,53340.0491712 2025-10-27,01:56:31.000,300,11023353,12325,0,1761530190,13011.29082889,22.31958945000224,53340.042184080005 2025-10-27,01:56:32.000,300,11023369,12285,0,1761530191,13011.28409257999,22.37598249000439,53340.02820984 2025-10-27,01:56:33.000,300,11023460,12205,0,1761530192,13011.277356269995,22.397129880002467,53340.07711968 2025-10-27,01:56:34.000,300,11023369,12205,0,1761530193,13011.28409257999,22.340736840000318,53340.03519696001 2025-10-27,01:56:35.000,300,11023404,12565,0,1761530194,13011.28409257999,22.354835099999036,53340.07013256 2025-10-27,01:56:36.000,300,11023437,12245,0,1761530195,13011.297565199995,22.38303162000375,53340.05615832001 2025-10-27,01:56:37.000,300,11023426,12365,0,1761530196,13011.28409257999,22.347785969999677,53340.08410680001 2025-10-27,01:56:38.000,300,11023424,12245,0,1761530197,13011.29082889,22.361884229998395,53340.02820984 2025-10-27,01:56:39.000,300,11023378,12245,0,1761530198,13011.30430150999,22.38303162000375,53340.02820984 2025-10-27,01:56:40.000,300,11023410,12205,0,1761530199,13011.29082889,22.390080750003108,53340.0491712 2025-10-27,01:56:41.000,300,11023434,12285,0,1761530200,13011.32451043999,22.37598249000439,53340.08410680001 2025-10-27,01:56:42.000,300,11023472,12325,0,1761530201,13011.31103782,22.418277270000544,53340.07013256 2025-10-27,01:56:43.000,300,11023395,12365,0,1761530202,13011.29082889,22.418277270000544,53340.02820984 2025-10-27,01:56:44.000,300,11023370,12485,0,1761530203,13011.297565199995,22.411228140001185,53340.05615832001 2025-10-27,01:56:45.000,300,11023433,12405,0,1761530204,13011.337983059995,22.404179010001826,53340.0491712 2025-10-27,01:56:46.000,300,11023402,12405,0,1761530205,13011.37166461,22.432375529999263,53340.05615832001 2025-10-27,01:56:47.000,300,11023439,12405,0,1761530206,13011.358191989995,22.404179010001826,53340.112055280006 2025-10-27,01:56:48.000,300,11023443,12205,0,1761530207,13011.37166461,22.425326399999904,53340.12602952 2025-10-27,01:56:49.000,300,11023446,11965,0,1761530208,13011.398609849995,22.44647378999798,53340.05615832001 2025-10-27,01:56:50.000,300,11023345,12245,0,1761530209,13011.398609849995,22.425326399999904,53340.14699088 2025-10-27,01:56:51.000,300,11023429,12125,0,1761530210,13011.38513722999,22.453522920004616,53340.1190424 2025-10-27,01:56:52.000,300,11023416,12525,0,1761530211,13011.40534615999,22.460572050003975,53340.14000376 2025-10-27,01:56:53.000,300,11023369,12405,0,1761530212,13011.40534615999,22.425326399999904,53340.1190424 2025-10-27,01:56:54.000,300,11023439,12405,0,1761530213,13011.40534615999,22.44647378999798,53340.09808104 2025-10-27,01:56:55.000,300,11023379,12525,0,1761530214,13011.4322914,22.439424659998622,53340.112055280006 2025-10-27,01:56:56.000,300,11023457,12365,0,1761530215,13011.42555508999,22.439424659998622,53340.091093920004 2025-10-27,01:56:57.000,300,11023438,12125,0,1761530216,13011.459236639996,22.44647378999798,53340.09808104 2025-10-27,01:56:58.000,300,11023404,12285,0,1761530217,13011.42555508999,22.439424659998622,53340.08410680001 2025-10-27,01:56:59.000,300,11023436,12325,0,1761530218,13011.42555508999,22.467621180003334,53340.091093920004 2025-10-27,01:57:00.000,300,11023450,12285,0,1761530219,13011.42555508999,22.439424659998622,53340.17493936 2025-10-27,01:57:01.000,300,11023382,12285,0,1761530220,13011.41208247,22.453522920004616,53340.1190424 2025-10-27,01:57:02.000,300,11023427,12325,0,1761530221,13011.44576401999,22.50286683000013,53340.14000376 2025-10-27,01:57:03.000,300,11023404,12165,0,1761530222,13011.439027709996,22.481719440002053,53340.14000376 2025-10-27,01:57:04.000,300,11023411,12285,0,1761530223,13011.439027709996,22.49581770000077,53340.1190424 2025-10-27,01:57:05.000,300,11023445,12245,0,1761530224,13011.44576401999,22.51696508999885,53340.14699088 2025-10-27,01:57:06.000,300,11023432,12285,0,1761530225,13011.40534615999,22.50991595999949,53340.091093920004 2025-10-27,01:57:07.000,300,11023406,12285,0,1761530226,13011.38513722999,22.50991595999949,53340.16795224 2025-10-27,01:57:08.000,300,11023411,12205,0,1761530227,13011.35145568,22.524014219998207,53340.12602952 2025-10-27,01:57:09.000,300,11023440,12325,0,1761530228,13011.35145568,22.531063350004843,53340.12602952 2025-10-27,01:57:10.000,300,11023385,12285,0,1761530229,13011.337983059995,22.5381124800042,53340.14699088 2025-10-27,01:57:11.000,300,11023404,12125,0,1761530230,13011.317774129995,22.531063350004843,53340.1190424 2025-10-27,01:57:12.000,300,11023417,12405,0,1761530231,13011.317774129995,22.531063350004843,53340.112055280006 2025-10-27,01:57:13.000,300,11023380,12245,0,1761530232,13011.297565199995,22.474670310002693,53340.14699088 2025-10-27,01:57:14.000,300,11023426,12285,0,1761530233,13011.30430150999,22.531063350004843,53340.091093920004 2025-10-27,01:57:15.000,300,11023418,12285,0,1761530234,13011.297565199995,22.51696508999885,53340.12602952 2025-10-27,01:57:16.000,300,11023432,12205,0,1761530235,13011.24367471999,22.50286683000013,53340.13301664001 2025-10-27,01:57:17.000,300,11023397,12325,0,1761530236,13011.27061996,22.531063350004843,53340.07711968 2025-10-27,01:57:18.000,300,11023404,12325,0,1761530237,13011.26388364999,22.524014219998207,53340.112055280006 2025-10-27,01:57:19.000,300,11023403,12085,0,1761530238,13011.236938409995,22.50991595999949,53340.1190424 2025-10-27,01:57:20.000,300,11023400,12125,0,1761530239,13011.22346578999,22.50286683000013,53340.1190424 2025-10-27,01:57:21.000,300,11023425,12325,0,1761530240,13011.2302021,22.54516161000356,53340.112055280006 2025-10-27,01:57:22.000,300,11023388,12325,0,1761530241,13011.22346578999,22.55221074000292,53340.112055280006 2025-10-27,01:57:23.000,300,11023386,12285,0,1761530242,13011.196520549995,22.580407260000356,53340.07711968 2025-10-27,01:57:24.000,300,11023405,12125,0,1761530243,13011.196520549995,22.580407260000356,53340.07711968 2025-10-27,01:57:25.000,300,11023397,12205,0,1761530244,13011.196520549995,22.615652910004428,53340.07711968 2025-10-27,01:57:26.000,300,11023390,12285,0,1761530245,13011.16957531,22.580407260000356,53340.063145440006 2025-10-27,01:57:27.000,300,11023427,12245,0,1761530246,13011.176311619995,22.608603779997793,53340.10506816001 2025-10-27,01:57:28.000,300,11023375,12285,0,1761530247,13011.18978424,22.636800300002506,53340.0491712 2025-10-27,01:57:29.000,300,11023455,12285,0,1761530248,13011.176311619995,22.657947690000583,53340.0491712 2025-10-27,01:57:30.000,300,11023404,12285,0,1761530249,13011.176311619995,22.657947690000583,53340.07711968 2025-10-27,01:57:31.000,300,11023397,12085,0,1761530250,13011.24367471999,22.67909507999866,53340.10506816001 2025-10-27,01:57:32.000,300,11023422,12365,0,1761530251,13011.22346578999,22.72138986000209,53340.09808104 2025-10-27,01:57:33.000,300,11023387,12365,0,1761530252,13011.176311619995,22.73548812000081,53340.1190424 2025-10-27,01:57:34.000,300,11023444,11965,0,1761530253,13011.236938409995,22.749586379999528,53340.112055280006 2025-10-27,01:57:35.000,300,11023376,12245,0,1761530254,13011.18978424,22.756635509998887,53340.10506816001 2025-10-27,01:57:36.000,300,11023413,12285,0,1761530255,13011.196520549995,22.77778290000424,53340.112055280006 2025-10-27,01:57:37.000,300,11023399,12365,0,1761530256,13011.216729479995,22.805979420001677,53340.091093920004 2025-10-27,01:57:38.000,300,11023441,12125,0,1761530257,13011.216729479995,22.77778290000424,53340.12602952 2025-10-27,01:57:39.000,300,11023405,12205,0,1761530258,13011.20999317,22.805979420001677,53340.1190424 2025-10-27,01:57:40.000,300,11023443,12365,0,1761530259,13011.196520549995,22.798930290002318,53340.07711968 2025-10-27,01:57:41.000,300,11023382,12365,0,1761530260,13011.18304792999,22.827126809999754,53340.091093920004 2025-10-27,01:57:42.000,300,11023364,12285,0,1761530261,13011.216729479995,22.827126809999754,53340.07013256 2025-10-27,01:57:43.000,300,11023395,12245,0,1761530262,13011.2302021,22.84827419999783,53340.07013256 2025-10-27,01:57:44.000,300,11023404,12165,0,1761530263,13011.236938409995,22.841225069998472,53340.063145440006 2025-10-27,01:57:45.000,300,11023406,12245,0,1761530264,13011.18978424,22.84827419999783,53340.07013256 2025-10-27,01:57:46.000,300,11023394,12405,0,1761530265,13011.16283899999,22.862372460003826,53340.042184080005 2025-10-27,01:57:47.000,300,11023394,12485,0,1761530266,13011.16957531,22.84827419999783,53340.07711968 2025-10-27,01:57:48.000,300,11023442,12285,0,1761530267,13011.12915745,22.84827419999783,53340.05615832001 2025-10-27,01:57:49.000,300,11023386,12285,0,1761530268,13011.115684829994,22.84827419999783,53340.03519696001 2025-10-27,01:57:50.000,300,11023415,12125,0,1761530269,13011.135893759994,22.862372460003826,53340.07013256 2025-10-27,01:57:51.000,300,11023436,12205,0,1761530270,13011.10221220999,22.834175939999113,53340.07013256 2025-10-27,01:57:52.000,300,11023394,12325,0,1761530271,13011.075266969994,22.84827419999783,53340.02820984 2025-10-27,01:57:53.000,300,11023423,12125,0,1761530272,13011.088739589999,22.869421590003185,53340.00026136 2025-10-27,01:57:54.000,300,11023388,12565,0,1761530273,13011.095475899994,22.876470720002544,53340.091093920004 2025-10-27,01:57:55.000,300,11023434,12485,0,1761530274,13011.075266969994,22.841225069998472,53340.042184080005 2025-10-27,01:57:56.000,300,11023443,12245,0,1761530275,13011.088739589999,22.869421590003185,53340.03519696001 2025-10-27,01:57:57.000,300,11023399,12125,0,1761530276,13011.12242113999,22.855323330004467,53340.091093920004 2025-10-27,01:57:58.000,300,11023402,12405,0,1761530277,13011.14263006999,22.841225069998472,53340.063145440006 2025-10-27,01:57:59.000,300,11023389,12125,0,1761530278,13011.10894852,22.820077680000395,53340.063145440006 2025-10-27,01:58:00.000,300,11023434,12325,0,1761530279,13011.115684829994,22.827126809999754,53340.08410680001 2025-10-27,01:58:01.000,300,11023402,12325,0,1761530280,13011.10221220999,22.827126809999754,53340.08410680001 2025-10-27,01:58:02.000,300,11023419,12165,0,1761530281,13011.10894852,22.820077680000395,53340.05615832001 2025-10-27,01:58:03.000,300,11023400,12285,0,1761530282,13011.095475899994,22.855323330004467,53340.0491712 2025-10-27,01:58:04.000,300,11023392,12325,0,1761530283,13011.088739589999,22.890568980001262,53340.02820984 2025-10-27,01:58:05.000,300,11023455,12285,0,1761530284,13011.10221220999,22.855323330004467,53340.02820984 2025-10-27,01:58:06.000,300,11023416,12565,0,1761530285,13011.12915745,22.883519850001903,53340.07013256 2025-10-27,01:58:07.000,300,11023390,12325,0,1761530286,13011.10221220999,22.89761811000062,53340.05615832001 2025-10-27,01:58:08.000,300,11023405,12405,0,1761530287,13011.10894852,22.876470720002544,53340.00724848 2025-10-27,01:58:09.000,300,11023403,12165,0,1761530288,13011.135893759994,22.932863760004693,53340.02122272 2025-10-27,01:58:10.000,300,11023431,12285,0,1761530289,13011.18304792999,22.96106028000213,53340.091093920004 2025-10-27,01:58:11.000,300,11023448,12365,0,1761530290,13011.14936638,22.939912890004052,53340.00026136 2025-10-27,01:58:12.000,300,11023381,12365,0,1761530291,13011.18978424,22.91171636999934,53340.02820984 2025-10-27,01:58:13.000,300,11023431,12205,0,1761530292,13011.16283899999,22.94696202000341,53339.9793 2025-10-27,01:58:14.000,300,11023380,12325,0,1761530293,13011.18978424,22.94696202000341,53340.00724848 2025-10-27,01:58:15.000,300,11023455,12285,0,1761530294,13011.22346578999,22.939912890004052,53340.02122272 2025-10-27,01:58:16.000,300,11023417,12445,0,1761530295,13011.22346578999,22.975158540000848,53340.01423560001 2025-10-27,01:58:17.000,300,11023329,12365,0,1761530296,13011.236938409995,22.94696202000341,53340.00724848 2025-10-27,01:58:18.000,300,11023422,12285,0,1761530297,13011.2302021,22.932863760004693,53339.9793 2025-10-27,01:58:19.000,300,11023359,12285,0,1761530298,13011.236938409995,22.96810941000149,53340.00724848 2025-10-27,01:58:20.000,300,11023417,12605,0,1761530299,13011.236938409995,22.932863760004693,53340.02122272 2025-10-27,01:58:21.000,300,11023452,12325,0,1761530300,13011.18304792999,22.95401115000277,53339.993274240005 2025-10-27,01:58:22.000,300,11023356,12205,0,1761530301,13011.20999317,22.96810941000149,53340.00026136 2025-10-27,01:58:23.000,300,11023383,12245,0,1761530302,13011.22346578999,22.939912890004052,53340.01423560001 2025-10-27,01:58:24.000,300,11023382,12125,0,1761530303,13011.257147339995,22.932863760004693,53339.993274240005 2025-10-27,01:58:25.000,300,11023400,12285,0,1761530304,13011.26388364999,22.90466723999998,53339.9793 2025-10-27,01:58:26.000,300,11023382,12245,0,1761530305,13011.29082889,22.939912890004052,53340.042184080005 2025-10-27,01:58:27.000,300,11023426,12485,0,1761530306,13011.27061996,22.96810941000149,53340.0491712 2025-10-27,01:58:28.000,300,11023369,12365,0,1761530307,13011.28409257999,22.95401115000277,53340.02820984 2025-10-27,01:58:29.000,300,11023387,12365,0,1761530308,13011.29082889,22.925814629998058,53340.09808104 2025-10-27,01:58:30.000,300,11023376,12245,0,1761530309,13011.297565199995,22.9187654999987,53340.02122272 2025-10-27,01:58:31.000,300,11023398,12325,0,1761530310,13011.277356269995,22.925814629998058,53340.063145440006 2025-10-27,01:58:32.000,300,11023360,12245,0,1761530311,13011.26388364999,22.89761811000062,53340.03519696001 2025-10-27,01:58:33.000,300,11023390,12125,0,1761530312,13011.257147339995,22.925814629998058,53340.01423560001 2025-10-27,01:58:34.000,300,11023360,12285,0,1761530313,13011.24367471999,22.95401115000277,53340.063145440006 2025-10-27,01:58:35.000,300,11023419,12485,0,1761530314,13011.25041103,22.96106028000213,53339.993274240005 2025-10-27,01:58:36.000,300,11023403,12005,0,1761530315,13011.257147339995,22.90466723999998,53340.05615832001 2025-10-27,01:58:37.000,300,11023380,12325,0,1761530316,13011.26388364999,22.91171636999934,53340.00026136 2025-10-27,01:58:38.000,300,11023398,12405,0,1761530317,13011.27061996,22.932863760004693,53340.00724848 2025-10-27,01:58:39.000,300,11023348,12245,0,1761530318,13011.25041103,22.96810941000149,53340.01423560001 2025-10-27,01:58:40.000,300,11023424,12245,0,1761530319,13011.257147339995,22.96810941000149,53340.02820984 2025-10-27,01:58:41.000,300,11023433,12325,0,1761530320,13011.257147339995,22.96106028000213,53340.00026136 2025-10-27,01:58:42.000,300,11023347,12285,0,1761530321,13011.277356269995,22.96106028000213,53340.00026136 2025-10-27,01:58:43.000,300,11023400,12365,0,1761530322,13011.24367471999,22.989256799999566,53340.02122272 2025-10-27,01:58:44.000,300,11023348,12165,0,1761530323,13011.24367471999,22.94696202000341,53340.02820984 2025-10-27,01:58:45.000,300,11023361,12285,0,1761530324,13011.2302021,22.96106028000213,53340.00724848 2025-10-27,01:58:46.000,300,11023468,12325,0,1761530325,13011.22346578999,22.989256799999566,53340.063145440006 2025-10-27,01:58:47.000,300,11023365,12405,0,1761530326,13011.20999317,23.024502450003638,53339.97231288 2025-10-27,01:58:48.000,300,11023358,12205,0,1761530327,13011.25041103,23.024502450003638,53340.00724848 2025-10-27,01:58:49.000,300,11023320,12205,0,1761530328,13011.236938409995,23.024502450003638,53340.00724848 2025-10-27,01:58:50.000,300,11023399,12245,0,1761530329,13011.216729479995,23.01745332000428,53340.00026136 2025-10-27,01:58:51.000,300,11023365,12205,0,1761530330,13011.2302021,23.059748100000434,53339.98628712001 2025-10-27,01:58:52.000,300,11023374,12245,0,1761530331,13011.18978424,23.066797229999793,53339.97231288 2025-10-27,01:58:53.000,300,11023348,12325,0,1761530332,13011.24367471999,23.059748100000434,53339.96532576001 2025-10-27,01:58:54.000,300,11023393,12165,0,1761530333,13011.18304792999,23.08089548999851,53339.98628712001 2025-10-27,01:58:55.000,300,11023412,12245,0,1761530334,13011.176311619995,23.123190270001942,53339.95135152 2025-10-27,01:58:56.000,300,11023385,12285,0,1761530335,13011.16283899999,23.116141140002583,53339.90244168 2025-10-27,01:58:57.000,300,11023390,12285,0,1761530336,13011.18304792999,23.123190270001942,53339.95135152 2025-10-27,01:58:58.000,300,11023360,12085,0,1761530337,13011.135893759994,23.094993750004505,53339.944364400006 2025-10-27,01:58:59.000,300,11023370,12365,0,1761530338,13011.135893759994,23.116141140002583,53339.9094288 2025-10-27,01:59:00.000,300,11023319,12405,0,1761530339,13011.12242113999,23.123190270001942,53339.93039016 2025-10-27,01:59:01.000,300,11023386,12245,0,1761530340,13011.16283899999,23.102042880003864,53339.93737728001 2025-10-27,01:59:02.000,300,11023404,12205,0,1761530341,13011.12915745,23.13728853000066,53339.9094288 2025-10-27,01:59:03.000,300,11023384,12245,0,1761530342,13011.12242113999,23.116141140002583,53339.944364400006 2025-10-27,01:59:04.000,300,11023405,12325,0,1761530343,13011.14263006999,23.109092010003224,53339.93039016 2025-10-27,01:59:05.000,300,11023375,12125,0,1761530344,13011.12242113999,23.102042880003864,53339.9094288 2025-10-27,01:59:06.000,300,11023418,12085,0,1761530345,13011.068530659999,23.116141140002583,53339.9094288 2025-10-27,01:59:07.000,300,11023356,12365,0,1761530346,13011.034849109994,23.116141140002583,53339.91641592001 2025-10-27,01:59:08.000,300,11023377,12205,0,1761530347,13011.06179434999,23.123190270001942,53339.91641592001 2025-10-27,01:59:09.000,300,11023383,12205,0,1761530348,13011.014640179994,23.17253418000473,53339.874493200005 2025-10-27,01:59:10.000,300,11023363,12165,0,1761530349,13011.021376489989,23.158435919998738,53339.88846744001 2025-10-27,01:59:11.000,300,11023403,12445,0,1761530350,13011.028112799999,23.116141140002583,53339.86750608001 2025-10-27,01:59:12.000,300,11023360,12485,0,1761530351,13011.028112799999,23.15138678999938,53339.86051896 2025-10-27,01:59:13.000,300,11023392,12205,0,1761530352,13011.007903869999,23.165485049998097,53339.84654472001 2025-10-27,01:59:14.000,300,11023354,12125,0,1761530353,13011.001167559989,23.18663244000345,53339.895454560006 2025-10-27,01:59:15.000,300,11023380,12325,0,1761530354,13010.947277079998,23.243025479998323,53339.874493200005 2025-10-27,01:59:16.000,300,11023388,12245,0,1761530355,13010.933804459994,23.235976349998964,53339.86051896 2025-10-27,01:59:17.000,300,11023372,12125,0,1761530356,13010.940540769989,23.257123740004317,53339.88846744001 2025-10-27,01:59:18.000,300,11023380,12485,0,1761530357,13010.954013389994,23.264172870003677,53339.88148032 2025-10-27,01:59:19.000,300,11023379,12285,0,1761530358,13010.920331839989,23.271222000003036,53339.81859624001 2025-10-27,01:59:20.000,300,11023407,12205,0,1761530359,13010.940540769989,23.31351677999919,53339.88846744001 2025-10-27,01:59:21.000,300,11023350,12205,0,1761530360,13010.927068149998,23.32056590999855,53339.79763488001 2025-10-27,01:59:22.000,300,11023351,12125,0,1761530361,13010.933804459994,23.36286069000198,53339.76968640001 2025-10-27,01:59:23.000,300,11023398,12285,0,1761530362,13010.920331839989,23.3769589500007,53339.8395576 2025-10-27,01:59:24.000,300,11023385,12245,0,1761530363,13010.893386599993,23.35581156000262,53339.8395576 2025-10-27,01:59:25.000,300,11023409,12405,0,1761530364,13010.873177669993,23.36990982000134,53339.76269928 2025-10-27,01:59:26.000,300,11023403,12325,0,1761530365,13010.893386599993,23.447450250001566,53339.8395576 2025-10-27,01:59:27.000,300,11023361,12285,0,1761530366,13010.906859219998,23.405155469998135,53339.79064776 2025-10-27,01:59:28.000,300,11023396,12205,0,1761530367,13010.900122909989,23.42630286000349,53339.79064776 2025-10-27,01:59:29.000,300,11023345,12405,0,1761530368,13010.886650289998,23.447450250001566,53339.8395576 2025-10-27,01:59:30.000,300,11023351,12125,0,1761530369,13010.906859219998,23.398106339998776,53339.804622 2025-10-27,01:59:31.000,300,11023383,12285,0,1761530370,13010.893386599993,23.41220460000477,53339.776673520006 2025-10-27,01:59:32.000,300,11023398,12205,0,1761530371,13010.947277079998,23.461548510000284,53339.776673520006 2025-10-27,01:59:33.000,300,11023398,12325,0,1761530372,13010.947277079998,23.468597639999643,53339.81160912 2025-10-27,01:59:34.000,300,11023356,12125,0,1761530373,13010.927068149998,23.42630286000349,53339.76269928 2025-10-27,01:59:35.000,300,11023363,12285,0,1761530374,13010.900122909989,23.475646769999003,53339.755712160004 2025-10-27,01:59:36.000,300,11023361,12165,0,1761530375,13010.866441359998,23.447450250001566,53339.74872504001 2025-10-27,01:59:37.000,300,11023366,12205,0,1761530376,13010.893386599993,23.42630286000349,53339.72077656001 2025-10-27,01:59:38.000,300,11023394,12365,0,1761530377,13010.873177669993,23.454499380000925,53339.727763680006 2025-10-27,01:59:39.000,300,11023296,12445,0,1761530378,13010.852968739993,23.447450250001566,53339.74872504001 2025-10-27,01:59:40.000,300,11023381,12325,0,1761530379,13010.832759809993,23.447450250001566,53339.74872504001 2025-10-27,01:59:41.000,300,11023380,12325,0,1761530380,13010.879913979988,23.42630286000349,53339.804622 2025-10-27,01:59:42.000,300,11023378,12325,0,1761530381,13010.873177669993,23.48269589999836,53339.825583360005 2025-10-27,01:59:43.000,300,11023388,12005,0,1761530382,13010.846232429998,23.475646769999003,53339.81160912 2025-10-27,01:59:44.000,300,11023322,12405,0,1761530383,13010.852968739993,23.468597639999643,53339.7347508 2025-10-27,01:59:45.000,300,11023386,12245,0,1761530384,13010.866441359998,23.48974502999772,53339.71378944 2025-10-27,01:59:46.000,300,11023356,12325,0,1761530385,13010.839496119988,23.475646769999003,53339.7347508 2025-10-27,01:59:47.000,300,11023339,12125,0,1761530386,13010.846232429998,23.475646769999003,53339.74173792 2025-10-27,01:59:48.000,300,11023362,12245,0,1761530387,13010.859705049988,23.496794160004356,53339.76269928 2025-10-27,01:59:49.000,300,11023364,12245,0,1761530388,13010.832759809993,23.496794160004356,53339.776673520006 2025-10-27,01:59:50.000,300,11023375,12485,0,1761530389,13010.859705049988,23.475646769999003,53339.74872504001 2025-10-27,01:59:51.000,300,11023378,12205,0,1761530390,13010.852968739993,23.48974502999772,53339.76968640001 2025-10-27,01:59:52.000,300,11023358,12245,0,1761530391,13010.852968739993,23.496794160004356,53339.755712160004 2025-10-27,01:59:53.000,300,11023389,12165,0,1761530392,13010.832759809993,23.503843290003715,53339.7347508 2025-10-27,01:59:54.000,300,11023340,12405,0,1761530393,13010.852968739993,23.48269589999836,53339.755712160004 2025-10-27,01:59:55.000,300,11023372,12325,0,1761530394,13010.879913979988,23.496794160004356,53339.7347508 2025-10-27,01:59:56.000,300,11023393,12325,0,1761530395,13010.873177669993,23.53203981000115,53339.69981520001 2025-10-27,01:59:57.000,300,11023325,12325,0,1761530396,13010.846232429998,23.567285459997947,53339.69981520001 2025-10-27,01:59:58.000,300,11023417,12325,0,1761530397,13010.852968739993,23.574334590004582,53339.74173792 2025-10-27,01:59:59.000,300,11023382,12085,0,1761530398,13010.866441359998,23.5884328500033,53339.755712160004 2025-10-27,02:00:00.000,300,11023366,12365,0,1761530399,13010.859705049988,23.5884328500033,53339.7347508 2025-10-27,02:00:01.000,300,11023379,12245,0,1761530400,13010.852968739993,23.560236329998588,53339.74872504001 2025-10-27,02:00:02.000,300,11023373,12245,0,1761530401,13010.893386599993,23.60253111000202,53339.727763680006 2025-10-27,02:00:03.000,300,11023355,12045,0,1761530402,13010.893386599993,23.637776759998815,53339.706802320004 2025-10-27,02:00:04.000,300,11023336,12045,0,1761530403,13010.859705049988,23.59548198000266,53339.727763680006 2025-10-27,02:00:05.000,300,11023360,12245,0,1761530404,13010.839496119988,23.5884328500033,53339.7347508 2025-10-27,02:00:06.000,300,11023357,12245,0,1761530405,13010.846232429998,23.637776759998815,53339.755712160004 2025-10-27,02:00:07.000,300,11023368,12445,0,1761530406,13010.832759809993,23.616629370000737,53339.74872504001 2025-10-27,02:00:08.000,300,11023373,12485,0,1761530407,13010.826023499998,23.637776759998815,53339.69282808 2025-10-27,02:00:09.000,300,11023344,12165,0,1761530408,13010.799078259988,23.637776759998815,53339.657892480005 2025-10-27,02:00:10.000,300,11023355,12045,0,1761530409,13010.799078259988,23.644825889998174,53339.67186672 2025-10-27,02:00:11.000,300,11023349,12125,0,1761530410,13010.819287189988,23.644825889998174,53339.67885384001 2025-10-27,02:00:12.000,300,11023377,12125,0,1761530411,13010.772133019993,23.673022410002886,53339.74173792 2025-10-27,02:00:13.000,300,11023363,12125,0,1761530412,13010.745187779998,23.673022410002886,53339.69981520001 2025-10-27,02:00:14.000,300,11023365,12165,0,1761530413,13010.745187779998,23.637776759998815,53339.72077656001 2025-10-27,02:00:15.000,300,11023349,12405,0,1761530414,13010.704769919997,23.65187502000481,53339.67885384001 2025-10-27,02:00:16.000,300,11023368,12605,0,1761530415,13010.731715159993,23.7223663199984,53339.755712160004 2025-10-27,02:00:17.000,300,11023352,12005,0,1761530416,13010.731715159993,23.708268059999682,53339.68584096 2025-10-27,02:00:18.000,300,11023363,12245,0,1761530417,13010.711506229993,23.708268059999682,53339.67885384001 2025-10-27,02:00:19.000,300,11023316,12125,0,1761530418,13010.704769919997,23.7223663199984,53339.67186672 2025-10-27,02:00:20.000,300,11023377,12325,0,1761530419,13010.664352059997,23.736464580004395,53339.67885384001 2025-10-27,02:00:21.000,300,11023375,12445,0,1761530420,13010.671088369993,23.77171023000119,53339.61596976 2025-10-27,02:00:22.000,300,11023360,12285,0,1761530421,13010.677824680002,23.78580848999991,53339.69282808 2025-10-27,02:00:23.000,300,11023403,12365,0,1761530422,13010.684560989997,23.757611970002472,53339.6648796 2025-10-27,02:00:24.000,300,11023360,12405,0,1761530423,13010.650879439992,23.76466110000183,53339.6648796 2025-10-27,02:00:25.000,300,11023351,12045,0,1761530424,13010.637406820002,23.792857619999268,53339.62295688 2025-10-27,02:00:26.000,300,11023366,12085,0,1761530425,13010.657615750002,23.792857619999268,53339.657892480005 2025-10-27,02:00:27.000,300,11023373,12445,0,1761530426,13010.630670509992,23.842201530002058,53339.67885384001 2025-10-27,02:00:28.000,300,11023353,12365,0,1761530427,13010.644143129997,23.8351524000027,53339.62994400001 2025-10-27,02:00:29.000,300,11023369,12165,0,1761530428,13010.630670509992,23.849250660001417,53339.5950084 2025-10-27,02:00:30.000,300,11023300,12245,0,1761530429,13010.650879439992,23.842201530002058,53339.65090536001 2025-10-27,02:00:31.000,300,11023324,12445,0,1761530430,13010.623934199997,23.891545440004847,53339.62295688 2025-10-27,02:00:32.000,300,11023368,12525,0,1761530431,13010.610461579992,23.884496309998212,53339.57404704 2025-10-27,02:00:33.000,300,11023417,12325,0,1761530432,13010.610461579992,23.884496309998212,53339.65090536001 2025-10-27,02:00:34.000,300,11023400,12245,0,1761530433,13010.610461579992,23.891545440004847,53339.608982640006 2025-10-27,02:00:35.000,300,11023372,12125,0,1761530434,13010.610461579992,23.863348920000135,53339.608982640006 2025-10-27,02:00:36.000,300,11023397,12285,0,1761530435,13010.610461579992,23.898594570004207,53339.61596976 2025-10-27,02:00:37.000,300,11023413,12325,0,1761530436,13010.590252649992,23.905643700003566,53339.67186672 2025-10-27,02:00:38.000,300,11023373,12205,0,1761530437,13010.630670509992,23.926791090001643,53339.608982640006 2025-10-27,02:00:39.000,300,11023385,12365,0,1761530438,13010.590252649992,23.905643700003566,53339.67885384001 2025-10-27,02:00:40.000,300,11023350,12205,0,1761530439,13010.596988960002,23.898594570004207,53339.62295688 2025-10-27,02:00:41.000,300,11023380,12405,0,1761530440,13010.563307409997,23.912692830002925,53339.657892480005 2025-10-27,02:00:42.000,300,11023314,12245,0,1761530441,13010.576780030002,23.898594570004207,53339.657892480005 2025-10-27,02:00:43.000,300,11023367,12165,0,1761530442,13010.570043719992,23.870398049999494,53339.61596976 2025-10-27,02:00:44.000,300,11023355,12485,0,1761530443,13010.556571100002,23.912692830002925,53339.588021280004 2025-10-27,02:00:45.000,300,11023337,12365,0,1761530444,13010.536362170002,23.891545440004847,53339.62994400001 2025-10-27,02:00:46.000,300,11023361,12005,0,1761530445,13010.529625859992,23.905643700003566,53339.60199552001 2025-10-27,02:00:47.000,300,11023369,12165,0,1761530446,13010.495944310002,23.898594570004207,53339.56705992 2025-10-27,02:00:48.000,300,11023342,12325,0,1761530447,13010.448790139992,23.905643700003566,53339.588021280004 2025-10-27,02:00:49.000,300,11023373,12125,0,1761530448,13010.394899660001,23.905643700003566,53339.56705992 2025-10-27,02:00:50.000,300,11023339,12445,0,1761530449,13010.448790139992,23.919741960002284,53339.60199552001 2025-10-27,02:00:51.000,300,11023407,12445,0,1761530450,13010.408372279991,23.933840220001002,53339.57404704 2025-10-27,02:00:52.000,300,11023388,12245,0,1761530451,13010.394899660001,23.898594570004207,53339.54609856 2025-10-27,02:00:53.000,300,11023400,12245,0,1761530452,13010.394899660001,23.926791090001643,53339.56705992 2025-10-27,02:00:54.000,300,11023373,12245,0,1761530453,13010.347745489991,23.891545440004847,53339.56705992 2025-10-27,02:00:55.000,300,11023358,12325,0,1761530454,13010.341009179996,23.919741960002284,53339.5950084 2025-10-27,02:00:56.000,300,11023376,12365,0,1761530455,13010.354481800001,23.94793847999972,53339.608982640006 2025-10-27,02:00:57.000,300,11023391,12405,0,1761530456,13010.341009179996,23.94793847999972,53339.55308568001 2025-10-27,02:00:58.000,300,11023361,12205,0,1761530457,13010.33427287,23.969085869997798,53339.57404704 2025-10-27,02:00:59.000,300,11023353,12325,0,1761530458,13010.367954419991,23.933840220001002,53339.57404704 2025-10-27,02:01:00.000,300,11023393,12205,0,1761530459,13010.341009179996,23.95498760999908,53339.5251372 2025-10-27,02:01:01.000,300,11023409,12125,0,1761530460,13010.341009179996,23.94088935000036,53339.54609856 2025-10-27,02:01:02.000,300,11023333,12005,0,1761530461,13010.361218109996,23.95498760999908,53339.53212432001 2025-10-27,02:01:03.000,300,11023386,12285,0,1761530462,13010.381427039996,23.933840220001002,53339.5950084 2025-10-27,02:01:04.000,300,11023409,12285,0,1761530463,13010.341009179996,23.96203673999844,53339.51815008 2025-10-27,02:01:05.000,300,11023356,12285,0,1761530464,13010.341009179996,23.94088935000036,53339.53212432001 2025-10-27,02:01:06.000,300,11023408,12245,0,1761530465,13010.361218109996,23.969085869997798,53339.5251372 2025-10-27,02:01:07.000,300,11023381,12125,0,1761530466,13010.347745489991,23.969085869997798,53339.54609856 2025-10-27,02:01:08.000,300,11023365,12445,0,1761530467,13010.394899660001,23.983184130003792,53339.53212432001 2025-10-27,02:01:09.000,300,11023398,12405,0,1761530468,13010.374690730001,23.99023326000315,53339.55308568001 2025-10-27,02:01:10.000,300,11023343,12325,0,1761530469,13010.408372279991,23.99728239000251,53339.560072800006 2025-10-27,02:01:11.000,300,11023390,12205,0,1761530470,13010.442053829996,23.969085869997798,53339.57404704 2025-10-27,02:01:12.000,300,11023397,12045,0,1761530471,13010.448790139992,23.99023326000315,53339.55308568001 2025-10-27,02:01:13.000,300,11023371,12405,0,1761530472,13010.448790139992,24.018429780000588,53339.56705992 2025-10-27,02:01:14.000,300,11023387,12205,0,1761530473,13010.448790139992,23.983184130003792,53339.51815008 2025-10-27,02:01:15.000,300,11023387,12485,0,1761530474,13010.475735380001,23.976135000004433,53339.53212432001 2025-10-27,02:01:16.000,300,11023430,12285,0,1761530475,13010.502680619997,23.99023326000315,53339.54609856 2025-10-27,02:01:17.000,300,11023370,12405,0,1761530476,13010.495944310002,23.983184130003792,53339.55308568001 2025-10-27,02:01:18.000,300,11023329,12405,0,1761530477,13010.502680619997,23.96203673999844,53339.5950084 2025-10-27,02:01:19.000,300,11023402,12325,0,1761530478,13010.543098479997,23.969085869997798,53339.588021280004 2025-10-27,02:01:20.000,300,11023372,12205,0,1761530479,13010.556571100002,23.933840220001002,53339.539111440004 2025-10-27,02:01:21.000,300,11023370,12525,0,1761530480,13010.543098479997,23.933840220001002,53339.58103416001 2025-10-27,02:01:22.000,300,11023387,12245,0,1761530481,13010.590252649992,23.912692830002925,53339.57404704 2025-10-27,02:01:23.000,300,11023403,12285,0,1761530482,13010.549834789992,23.95498760999908,53339.539111440004 2025-10-27,02:01:24.000,300,11023373,12325,0,1761530483,13010.583516339997,23.94088935000036,53339.57404704 2025-10-27,02:01:25.000,300,11023393,12205,0,1761530484,13010.583516339997,23.94793847999972,53339.57404704 2025-10-27,02:01:26.000,300,11023365,12325,0,1761530485,13010.596988960002,23.919741960002284,53339.5950084 2025-10-27,02:01:27.000,300,11023407,12085,0,1761530486,13010.596988960002,23.905643700003566,53339.57404704 2025-10-27,02:01:28.000,300,11023328,12365,0,1761530487,13010.596988960002,23.94088935000036,53339.60199552001 2025-10-27,02:01:29.000,300,11023345,11965,0,1761530488,13010.617197890002,23.919741960002284,53339.58103416001 2025-10-27,02:01:30.000,300,11023390,12405,0,1761530489,13010.623934199997,23.94088935000036,53339.588021280004 2025-10-27,02:01:31.000,300,11023377,12205,0,1761530490,13010.650879439992,23.905643700003566,53339.61596976 2025-10-27,02:01:32.000,300,11023388,12205,0,1761530491,13010.677824680002,23.976135000004433,53339.57404704 2025-10-27,02:01:33.000,300,11023391,12285,0,1761530492,13010.698033610002,23.976135000004433,53339.60199552001 2025-10-27,02:01:34.000,300,11023364,12405,0,1761530493,13010.704769919997,24.018429780000588,53339.62295688 2025-10-27,02:01:35.000,300,11023352,12485,0,1761530494,13010.711506229993,23.983184130003792,53339.55308568001 2025-10-27,02:01:36.000,300,11023425,12325,0,1761530495,13010.751924089993,24.025478909999947,53339.608982640006 2025-10-27,02:01:37.000,300,11023394,12125,0,1761530496,13010.785605639998,23.99728239000251,53339.56705992 2025-10-27,02:01:38.000,300,11023321,12205,0,1761530497,13010.785605639998,24.025478909999947,53339.62994400001 2025-10-27,02:01:39.000,300,11023387,12445,0,1761530498,13010.792341949993,24.025478909999947,53339.65090536001 2025-10-27,02:01:40.000,300,11023331,12245,0,1761530499,13010.846232429998,24.039577169998665,53339.58103416001 2025-10-27,02:01:41.000,300,11023419,12325,0,1761530500,13010.879913979988,24.074822820002737,53339.64391824 2025-10-27,02:01:42.000,300,11023396,12325,0,1761530501,13010.866441359998,24.088921080001455,53339.62994400001 2025-10-27,02:01:43.000,300,11023385,12125,0,1761530502,13010.893386599993,24.095970210000814,53339.62994400001 2025-10-27,02:01:44.000,300,11023381,12365,0,1761530503,13010.933804459994,24.117117599998892,53339.62295688 2025-10-27,02:01:45.000,300,11023341,12205,0,1761530504,13010.974222319994,24.103019340000174,53339.61596976 2025-10-27,02:01:46.000,300,11023384,12325,0,1761530505,13010.980958629989,24.131215860004886,53339.67885384001 2025-10-27,02:01:47.000,300,11023442,12365,0,1761530506,13011.001167559989,24.159412380002323,53339.69981520001 2025-10-27,02:01:48.000,300,11023394,12365,0,1761530507,13011.001167559989,24.131215860004886,53339.67186672 2025-10-27,02:01:49.000,300,11023412,12245,0,1761530508,13011.021376489989,24.12416672999825,53339.727763680006 2025-10-27,02:01:50.000,300,11023398,12245,0,1761530509,13011.034849109994,24.145314120003604,53339.69981520001 2025-10-27,02:01:51.000,300,11023368,12325,0,1761530510,13011.068530659999,24.1805597700004,53339.69981520001 2025-10-27,02:01:52.000,300,11023421,12405,0,1761530511,13011.10221220999,24.19465802999912,53339.71378944 2025-10-27,02:01:53.000,300,11023377,12525,0,1761530512,13011.088739589999,24.17351064000104,53339.706802320004 2025-10-27,02:01:54.000,300,11023420,12125,0,1761530513,13011.14936638,24.19465802999912,53339.776673520006 2025-10-27,02:01:55.000,300,11023354,12485,0,1761530514,13011.16283899999,24.19465802999912,53339.69282808 2025-10-27,02:01:56.000,300,11023420,12325,0,1761530515,13011.196520549995,24.21580542000447,53339.74173792 2025-10-27,02:01:57.000,300,11023410,12285,0,1761530516,13011.176311619995,24.23695281000255,53339.74872504001 2025-10-27,02:01:58.000,300,11023338,12325,0,1761530517,13011.196520549995,24.201707159998477,53339.71378944 2025-10-27,02:01:59.000,300,11023388,12125,0,1761530518,13011.216729479995,24.24400194000191,53339.74872504001 2025-10-27,02:02:00.000,300,11023354,12285,0,1761530519,13011.216729479995,24.22285455000383,53339.74173792 2025-10-27,02:02:01.000,300,11023392,12445,0,1761530520,13011.25041103,24.201707159998477,53339.74872504001 2025-10-27,02:02:02.000,300,11023416,12125,0,1761530521,13011.2302021,24.23695281000255,53339.79064776 2025-10-27,02:02:03.000,300,11023357,12325,0,1761530522,13011.28409257999,24.21580542000447,53339.76968640001 2025-10-27,02:02:04.000,300,11023406,12205,0,1761530523,13011.29082889,24.251051070001267,53339.81160912 2025-10-27,02:02:05.000,300,11023375,12445,0,1761530524,13011.28409257999,24.22285455000383,53339.825583360005 2025-10-27,02:02:06.000,300,11023362,12285,0,1761530525,13011.33124675,24.22990368000319,53339.79064776 2025-10-27,02:02:07.000,300,11023385,12285,0,1761530526,13011.33124675,24.22990368000319,53339.81859624001 2025-10-27,02:02:08.000,300,11023402,12365,0,1761530527,13011.33124675,24.22285455000383,53339.78366064 2025-10-27,02:02:09.000,300,11023390,12205,0,1761530528,13011.34471936999,24.251051070001267,53339.81859624001 2025-10-27,02:02:10.000,300,11023370,12245,0,1761530529,13011.33124675,24.258100200000627,53339.79064776 2025-10-27,02:02:11.000,300,11023399,12365,0,1761530530,13011.378400919995,24.272198459999345,53339.86750608001 2025-10-27,02:02:12.000,300,11023384,12325,0,1761530531,13011.34471936999,24.293345850004698,53339.8395576 2025-10-27,02:02:13.000,300,11023374,12205,0,1761530532,13011.378400919995,24.272198459999345,53339.81160912 2025-10-27,02:02:14.000,300,11023411,12485,0,1761530533,13011.378400919995,24.279247589998704,53339.85353184 2025-10-27,02:02:15.000,300,11023375,12405,0,1761530534,13011.35145568,24.251051070001267,53339.8395576 2025-10-27,02:02:16.000,300,11023369,12445,0,1761530535,13011.39187354,24.265149329999986,53339.8395576 2025-10-27,02:02:17.000,300,11023405,12285,0,1761530536,13011.34471936999,24.300394980004057,53339.88846744001 2025-10-27,02:02:18.000,300,11023346,12245,0,1761530537,13011.36492829999,24.272198459999345,53339.83257048 2025-10-27,02:02:19.000,300,11023397,12325,0,1761530538,13011.33124675,24.300394980004057,53339.86051896 2025-10-27,02:02:20.000,300,11023366,12325,0,1761530539,13011.317774129995,24.314493240002776,53339.85353184 2025-10-27,02:02:21.000,300,11023406,12285,0,1761530540,13011.34471936999,24.279247589998704,53339.86750608001 2025-10-27,02:02:22.000,300,11023373,12205,0,1761530541,13011.34471936999,24.265149329999986,53339.9094288 2025-10-27,02:02:23.000,300,11023353,12285,0,1761530542,13011.317774129995,24.300394980004057,53339.874493200005 2025-10-27,02:02:24.000,300,11023373,12445,0,1761530543,13011.337983059995,24.272198459999345,53339.85353184 2025-10-27,02:02:25.000,300,11023413,12045,0,1761530544,13011.34471936999,24.307444110003416,53339.85353184 2025-10-27,02:02:26.000,300,11023415,12285,0,1761530545,13011.358191989995,24.300394980004057,53339.84654472001 2025-10-27,02:02:27.000,300,11023392,12445,0,1761530546,13011.36492829999,24.335640630000853,53339.86051896 2025-10-27,02:02:28.000,300,11023369,12245,0,1761530547,13011.37166461,24.321542370002135,53339.86051896 2025-10-27,02:02:29.000,300,11023394,12245,0,1761530548,13011.418818779995,24.335640630000853,53339.8395576 2025-10-27,02:02:30.000,300,11023427,12525,0,1761530549,13011.38513722999,24.328591500001494,53339.86051896 2025-10-27,02:02:31.000,300,11023413,12405,0,1761530550,13011.36492829999,24.377935410004284,53339.804622 2025-10-27,02:02:32.000,300,11023403,12525,0,1761530551,13011.418818779995,24.34973888999957,53339.84654472001 2025-10-27,02:02:33.000,300,11023340,12285,0,1761530552,13011.4322914,24.34973888999957,53339.804622 2025-10-27,02:02:34.000,300,11023389,12165,0,1761530553,13011.459236639996,24.37088627999765,53339.83257048 2025-10-27,02:02:35.000,300,11023384,12205,0,1761530554,13011.46597294999,24.384984540003643,53339.86051896 2025-10-27,02:02:36.000,300,11023364,12405,0,1761530555,13011.51312712,24.377935410004284,53339.8395576 2025-10-27,02:02:37.000,300,11023347,12165,0,1761530556,13011.49291819,24.39908280000236,53339.83257048 2025-10-27,02:02:38.000,300,11023399,12365,0,1761530557,13011.499654499996,24.39908280000236,53339.83257048 2025-10-27,02:02:39.000,300,11023358,12445,0,1761530558,13011.49291819,24.427279319999798,53339.825583360005 2025-10-27,02:02:40.000,300,11023396,12285,0,1761530559,13011.519863429996,24.42023019000044,53339.86750608001 2025-10-27,02:02:41.000,300,11023414,12605,0,1761530560,13011.519863429996,24.39908280000236,53339.81160912 2025-10-27,02:02:42.000,300,11023365,12525,0,1761530561,13011.499654499996,24.41318106000108,53339.86750608001 2025-10-27,02:02:43.000,300,11023391,12165,0,1761530562,13011.51312712,24.41318106000108,53339.8395576 2025-10-27,02:02:44.000,300,11023362,12485,0,1761530563,13011.526599739991,24.41318106000108,53339.9094288 2025-10-27,02:02:45.000,300,11023377,12485,0,1761530564,13011.53333605,24.39908280000236,53339.86750608001 2025-10-27,02:02:46.000,300,11023344,12325,0,1761530565,13011.53333605,24.42023019000044,53339.874493200005 2025-10-27,02:02:47.000,300,11023400,12365,0,1761530566,13011.53333605,24.384984540003643,53339.8395576 2025-10-27,02:02:48.000,300,11023373,12205,0,1761530567,13011.53333605,24.41318106000108,53339.895454560006 2025-10-27,02:02:49.000,300,11023402,12365,0,1761530568,13011.53333605,24.392033670003002,53339.825583360005 2025-10-27,02:02:50.000,300,11023380,12405,0,1761530569,13011.560281289996,24.42023019000044,53339.93039016 2025-10-27,02:02:51.000,300,11023416,12245,0,1761530570,13011.51312712,24.41318106000108,53339.90244168 2025-10-27,02:02:52.000,300,11023386,12205,0,1761530571,13011.506390809991,24.42023019000044,53339.91641592001 2025-10-27,02:02:53.000,300,11023397,12285,0,1761530572,13011.506390809991,24.40613193000172,53339.86750608001 2025-10-27,02:02:54.000,300,11023376,12365,0,1761530573,13011.51312712,24.40613193000172,53339.93737728001 2025-10-27,02:02:55.000,300,11023400,12165,0,1761530574,13011.499654499996,24.41318106000108,53339.86750608001 2025-10-27,02:02:56.000,300,11023395,12365,0,1761530575,13011.506390809991,24.41318106000108,53339.86051896 2025-10-27,02:02:57.000,300,11023415,12285,0,1761530576,13011.48618187999,24.392033670003002,53339.874493200005 2025-10-27,02:02:58.000,300,11023406,12365,0,1761530577,13011.49291819,24.40613193000172,53339.90244168 2025-10-27,02:02:59.000,300,11023395,12485,0,1761530578,13011.499654499996,24.40613193000172,53339.86051896 2025-10-27,02:03:00.000,300,11023394,12205,0,1761530579,13011.47270926,24.384984540003643,53339.88846744001 2025-10-27,02:03:01.000,300,11023390,12325,0,1761530580,13011.506390809991,24.39908280000236,53339.81160912 2025-10-27,02:03:02.000,300,11023400,12685,0,1761530581,13011.49291819,24.36383714999829,53339.874493200005 2025-10-27,02:03:03.000,300,11023415,12325,0,1761530582,13011.499654499996,24.37088627999765,53339.79763488001 2025-10-27,02:03:04.000,300,11023339,12325,0,1761530583,13011.51312712,24.377935410004284,53339.86051896 2025-10-27,02:03:05.000,300,11023385,12165,0,1761530584,13011.506390809991,24.392033670003002,53339.84654472001 2025-10-27,02:03:06.000,300,11023407,12285,0,1761530585,13011.499654499996,24.384984540003643,53339.83257048 2025-10-27,02:03:07.000,300,11023420,12165,0,1761530586,13011.49291819,24.35678801999893,53339.81160912 2025-10-27,02:03:08.000,300,11023395,12365,0,1761530587,13011.48618187999,24.34973888999957,53339.78366064 2025-10-27,02:03:09.000,300,11023414,12405,0,1761530588,13011.499654499996,24.377935410004284,53339.81859624001 2025-10-27,02:03:10.000,300,11023368,12485,0,1761530589,13011.506390809991,24.342689760000212,53339.776673520006 2025-10-27,02:03:11.000,300,11023398,12365,0,1761530590,13011.519863429996,24.342689760000212,53339.804622 2025-10-27,02:03:12.000,300,11023419,12485,0,1761530591,13011.53333605,24.321542370002135,53339.804622 2025-10-27,02:03:13.000,300,11023386,12245,0,1761530592,13011.53333605,24.321542370002135,53339.83257048 2025-10-27,02:03:14.000,300,11023348,12085,0,1761530593,13011.499654499996,24.300394980004057,53339.79763488001 2025-10-27,02:03:15.000,300,11023404,12445,0,1761530594,13011.45250033,24.307444110003416,53339.84654472001 2025-10-27,02:03:16.000,300,11023392,12485,0,1761530595,13011.47270926,24.293345850004698,53339.85353184 2025-10-27,02:03:17.000,300,11023431,12365,0,1761530596,13011.46597294999,24.22285455000383,53339.83257048 2025-10-27,02:03:18.000,300,11023410,12285,0,1761530597,13011.499654499996,24.258100200000627,53339.78366064 2025-10-27,02:03:19.000,300,11023418,12365,0,1761530598,13011.49291819,24.22990368000319,53339.81160912 2025-10-27,02:03:20.000,300,11023351,12525,0,1761530599,13011.479445569996,24.208756289997837,53339.79763488001 2025-10-27,02:03:21.000,300,11023390,12325,0,1761530600,13011.479445569996,24.201707159998477,53339.79064776 2025-10-27,02:03:22.000,300,11023411,12245,0,1761530601,13011.48618187999,24.1805597700004,53339.755712160004 2025-10-27,02:03:23.000,300,11023421,12285,0,1761530602,13011.519863429996,24.145314120003604,53339.85353184 2025-10-27,02:03:24.000,300,11023398,12325,0,1761530603,13011.519863429996,24.152363250002963,53339.78366064 2025-10-27,02:03:25.000,300,11023402,12205,0,1761530604,13011.526599739991,24.152363250002963,53339.79763488001 2025-10-27,02:03:26.000,300,11023415,12205,0,1761530605,13011.519863429996,24.110068469999533,53339.776673520006 2025-10-27,02:03:27.000,300,11023403,12285,0,1761530606,13011.499654499996,24.12416672999825,53339.79064776 2025-10-27,02:03:28.000,300,11023400,11965,0,1761530607,13011.506390809991,24.131215860004886,53339.804622 2025-10-27,02:03:29.000,300,11023372,12405,0,1761530608,13011.53333605,24.12416672999825,53339.804622 2025-10-27,02:03:30.000,300,11023377,12445,0,1761530609,13011.51312712,24.138264990004245,53339.804622 2025-10-27,02:03:31.000,300,11023364,12485,0,1761530610,13011.540072359996,24.131215860004886,53339.79763488001 2025-10-27,02:03:32.000,300,11023394,12485,0,1761530611,13011.51312712,24.12416672999825,53339.83257048 2025-10-27,02:03:33.000,300,11023414,12245,0,1761530612,13011.526599739991,24.131215860004886,53339.78366064 2025-10-27,02:03:34.000,300,11023411,12245,0,1761530613,13011.506390809991,24.117117599998892,53339.76968640001 2025-10-27,02:03:35.000,300,11023423,12205,0,1761530614,13011.48618187999,24.16646151000168,53339.78366064 2025-10-27,02:03:36.000,300,11023406,12485,0,1761530615,13011.506390809991,24.152363250002963,53339.81160912 2025-10-27,02:03:37.000,300,11023431,12405,0,1761530616,13011.459236639996,24.18760889999976,53339.74173792 2025-10-27,02:03:38.000,300,11023402,12245,0,1761530617,13011.479445569996,24.18760889999976,53339.74173792 2025-10-27,02:03:39.000,300,11023428,12205,0,1761530618,13011.499654499996,24.18760889999976,53339.74872504001 2025-10-27,02:03:40.000,300,11023419,12285,0,1761530619,13011.44576401999,24.18760889999976,53339.776673520006 2025-10-27,02:03:41.000,300,11023424,12245,0,1761530620,13011.479445569996,24.19465802999912,53339.68584096 2025-10-27,02:03:42.000,300,11023377,12205,0,1761530621,13011.48618187999,24.19465802999912,53339.755712160004 2025-10-27,02:03:43.000,300,11023420,12325,0,1761530622,13011.45250033,24.1805597700004,53339.78366064 2025-10-27,02:03:44.000,300,11023409,12445,0,1761530623,13011.499654499996,24.18760889999976,53339.79763488001 2025-10-27,02:03:45.000,300,11023412,12565,0,1761530624,13011.479445569996,24.208756289997837,53339.79064776 2025-10-27,02:03:46.000,300,11023382,12205,0,1761530625,13011.506390809991,24.1805597700004,53339.76968640001 2025-10-27,02:03:47.000,300,11023388,12285,0,1761530626,13011.51312712,24.18760889999976,53339.755712160004 2025-10-27,02:03:48.000,300,11023400,12205,0,1761530627,13011.49291819,24.19465802999912,53339.78366064 2025-10-27,02:03:49.000,300,11023411,12405,0,1761530628,13011.49291819,24.18760889999976,53339.776673520006 2025-10-27,02:03:50.000,300,11023400,12245,0,1761530629,13011.46597294999,24.152363250002963,53339.76968640001 2025-10-27,02:03:51.000,300,11023427,12205,0,1761530630,13011.47270926,24.138264990004245,53339.776673520006 2025-10-27,02:03:52.000,300,11023391,12285,0,1761530631,13011.46597294999,24.138264990004245,53339.78366064 2025-10-27,02:03:53.000,300,11023403,12165,0,1761530632,13011.479445569996,24.152363250002963,53339.76269928 2025-10-27,02:03:54.000,300,11023379,12285,0,1761530633,13011.4322914,24.110068469999533,53339.804622 2025-10-27,02:03:55.000,300,11023408,12285,0,1761530634,13011.42555508999,24.095970210000814,53339.74173792 2025-10-27,02:03:56.000,300,11023399,12205,0,1761530635,13011.44576401999,24.095970210000814,53339.776673520006 2025-10-27,02:03:57.000,300,11023412,12085,0,1761530636,13011.38513722999,24.074822820002737,53339.825583360005 2025-10-27,02:03:58.000,300,11023442,12285,0,1761530637,13011.38513722999,24.074822820002737,53339.804622 2025-10-27,02:03:59.000,300,11023418,12285,0,1761530638,13011.38513722999,24.046626299998024,53339.804622 2025-10-27,02:04:00.000,300,11023420,12365,0,1761530639,13011.38513722999,24.06072456000402,53339.81859624001 2025-10-27,02:04:01.000,300,11023429,12285,0,1761530640,13011.38513722999,24.00433152000187,53339.776673520006 2025-10-27,02:04:02.000,300,11023403,12325,0,1761530641,13011.358191989995,24.046626299998024,53339.776673520006 2025-10-27,02:04:03.000,300,11023399,12125,0,1761530642,13011.358191989995,24.025478909999947,53339.804622 2025-10-27,02:04:04.000,300,11023417,12405,0,1761530643,13011.34471936999,24.018429780000588,53339.79763488001 2025-10-27,02:04:05.000,300,11023401,12245,0,1761530644,13011.35145568,24.018429780000588,53339.69981520001 2025-10-27,02:04:06.000,300,11023440,12325,0,1761530645,13011.317774129995,24.039577169998665,53339.7347508 2025-10-27,02:04:07.000,300,11023389,12285,0,1761530646,13011.30430150999,24.032528039999306,53339.74173792 2025-10-27,02:04:08.000,300,11023435,12245,0,1761530647,13011.337983059995,24.05367543000466,53339.7347508 2025-10-27,02:04:09.000,300,11023362,12325,0,1761530648,13011.297565199995,24.01138065000123,53339.74872504001 2025-10-27,02:04:10.000,300,11023408,12165,0,1761530649,13011.29082889,24.039577169998665,53339.72077656001 2025-10-27,02:04:11.000,300,11023393,12205,0,1761530650,13011.27061996,24.032528039999306,53339.71378944 2025-10-27,02:04:12.000,300,11023389,12125,0,1761530651,13011.32451043999,24.039577169998665,53339.7347508 2025-10-27,02:04:13.000,300,11023398,12485,0,1761530652,13011.30430150999,24.06072456000402,53339.755712160004 2025-10-27,02:04:14.000,300,11023389,12205,0,1761530653,13011.297565199995,24.05367543000466,53339.71378944 2025-10-27,02:04:15.000,300,11023426,12405,0,1761530654,13011.29082889,24.067773690003378,53339.76269928 2025-10-27,02:04:16.000,300,11023485,12125,0,1761530655,13011.32451043999,24.067773690003378,53339.76269928 2025-10-27,02:04:17.000,300,11023408,12365,0,1761530656,13011.317774129995,24.06072456000402,53339.72077656001 2025-10-27,02:04:18.000,300,11023410,12325,0,1761530657,13011.297565199995,24.046626299998024,53339.69282808 2025-10-27,02:04:19.000,300,11023366,12365,0,1761530658,13011.30430150999,24.06072456000402,53339.755712160004 2025-10-27,02:04:20.000,300,11023434,12125,0,1761530659,13011.31103782,24.067773690003378,53339.72077656001 2025-10-27,02:04:21.000,300,11023387,12405,0,1761530660,13011.297565199995,24.067773690003378,53339.706802320004 2025-10-27,02:04:22.000,300,11023429,12205,0,1761530661,13011.337983059995,24.05367543000466,53339.69282808 2025-10-27,02:04:23.000,300,11023412,12245,0,1761530662,13011.317774129995,24.067773690003378,53339.706802320004 2025-10-27,02:04:24.000,300,11023413,12485,0,1761530663,13011.34471936999,24.046626299998024,53339.69981520001 2025-10-27,02:04:25.000,300,11023410,12085,0,1761530664,13011.35145568,24.018429780000588,53339.706802320004 2025-10-27,02:04:26.000,300,11023419,12405,0,1761530665,13011.37166461,24.05367543000466,53339.706802320004 2025-10-27,02:04:27.000,300,11023380,12485,0,1761530666,13011.36492829999,23.99728239000251,53339.69981520001 2025-10-27,02:04:28.000,300,11023417,12325,0,1761530667,13011.38513722999,24.039577169998665,53339.69981520001 2025-10-27,02:04:29.000,300,11023417,12245,0,1761530668,13011.398609849995,24.039577169998665,53339.72077656001 2025-10-27,02:04:30.000,300,11023432,12245,0,1761530669,13011.39187354,24.032528039999306,53339.7347508 2025-10-27,02:04:31.000,300,11023383,12285,0,1761530670,13011.37166461,24.018429780000588,53339.72077656001 2025-10-27,02:04:32.000,300,11023384,12405,0,1761530671,13011.398609849995,23.976135000004433,53339.76269928 2025-10-27,02:04:33.000,300,11023378,12405,0,1761530672,13011.34471936999,23.969085869997798,53339.69282808 2025-10-27,02:04:34.000,300,11023421,12245,0,1761530673,13011.398609849995,23.969085869997798,53339.71378944 2025-10-27,02:04:35.000,300,11023389,12325,0,1761530674,13011.42555508999,24.01138065000123,53339.727763680006 2025-10-27,02:04:36.000,300,11023380,12325,0,1761530675,13011.39187354,24.025478909999947,53339.706802320004 2025-10-27,02:04:37.000,300,11023397,12205,0,1761530676,13011.4322914,23.95498760999908,53339.74872504001 2025-10-27,02:04:38.000,300,11023376,12245,0,1761530677,13011.398609849995,24.01138065000123,53339.72077656001 2025-10-27,02:04:39.000,300,11023383,12245,0,1761530678,13011.41208247,23.99728239000251,53339.68584096 2025-10-27,02:04:40.000,300,11023405,12645,0,1761530679,13011.439027709996,23.983184130003792,53339.72077656001 2025-10-27,02:04:41.000,300,11023401,12325,0,1761530680,13011.41208247,23.99023326000315,53339.69981520001 2025-10-27,02:04:42.000,300,11023381,12325,0,1761530681,13011.42555508999,23.983184130003792,53339.706802320004 2025-10-27,02:04:43.000,300,11023351,12165,0,1761530682,13011.418818779995,23.99728239000251,53339.74173792 2025-10-27,02:04:44.000,300,11023364,12285,0,1761530683,13011.45250033,23.969085869997798,53339.74872504001 2025-10-27,02:04:45.000,300,11023386,12445,0,1761530684,13011.398609849995,23.976135000004433,53339.706802320004 2025-10-27,02:04:46.000,300,11023371,12405,0,1761530685,13011.398609849995,23.99023326000315,53339.727763680006 2025-10-27,02:04:47.000,300,11023369,12325,0,1761530686,13011.4322914,23.99023326000315,53339.76269928 2025-10-27,02:04:48.000,300,11023332,12245,0,1761530687,13011.44576401999,23.99023326000315,53339.81160912 2025-10-27,02:04:49.000,300,11023372,12045,0,1761530688,13011.479445569996,23.99023326000315,53339.755712160004 2025-10-27,02:04:50.000,300,11023381,12365,0,1761530689,13011.506390809991,24.00433152000187,53339.79064776 2025-10-27,02:04:51.000,300,11023391,12285,0,1761530690,13011.506390809991,23.976135000004433,53339.74872504001 2025-10-27,02:04:52.000,300,11023333,12365,0,1761530691,13011.47270926,23.983184130003792,53339.74173792 2025-10-27,02:04:53.000,300,11023334,12405,0,1761530692,13011.46597294999,23.983184130003792,53339.755712160004 2025-10-27,02:04:54.000,300,11023343,12405,0,1761530693,13011.519863429996,23.99023326000315,53339.72077656001 2025-10-27,02:04:55.000,300,11023367,12405,0,1761530694,13011.540072359996,23.95498760999908,53339.7347508 2025-10-27,02:04:56.000,300,11023345,12205,0,1761530695,13011.506390809991,23.99023326000315,53339.727763680006 2025-10-27,02:04:57.000,300,11023347,12165,0,1761530696,13011.540072359996,23.99728239000251,53339.74173792 2025-10-27,02:04:58.000,300,11023351,12245,0,1761530697,13011.55354498,24.00433152000187,53339.74872504001 2025-10-27,02:04:59.000,300,11023378,12325,0,1761530698,13011.600699149996,23.976135000004433,53339.81160912 2025-10-27,02:05:00.000,300,11023353,12445,0,1761530699,13011.668062249992,24.01138065000123,53339.76968640001 2025-10-27,02:05:01.000,300,11023355,12245,0,1761530700,13011.647853319992,24.00433152000187,53339.79763488001 2025-10-27,02:05:02.000,300,11023350,12285,0,1761530701,13011.668062249992,23.99728239000251,53339.81859624001 2025-10-27,02:05:03.000,300,11023347,12485,0,1761530702,13011.654589630001,24.00433152000187,53339.79763488001 2025-10-27,02:05:04.000,300,11023400,12245,0,1761530703,13011.668062249992,23.983184130003792,53339.79064776 2025-10-27,02:05:05.000,300,11023381,12365,0,1761530704,13011.708480109992,24.025478909999947,53339.74872504001 2025-10-27,02:05:06.000,300,11023365,12365,0,1761530705,13011.701743799997,23.983184130003792,53339.706802320004 2025-10-27,02:05:07.000,300,11023348,12285,0,1761530706,13011.708480109992,23.99023326000315,53339.7347508 2025-10-27,02:05:08.000,300,11023320,12405,0,1761530707,13011.735425350002,23.99023326000315,53339.776673520006 2025-10-27,02:05:09.000,300,11023333,12085,0,1761530708,13011.721952729997,24.00433152000187,53339.755712160004 2025-10-27,02:05:10.000,300,11023346,12405,0,1761530709,13011.796052140002,24.00433152000187,53339.804622 2025-10-27,02:05:11.000,300,11023357,12405,0,1761530710,13011.816261070002,23.976135000004433,53339.76968640001 2025-10-27,02:05:12.000,300,11023384,12365,0,1761530711,13011.816261070002,23.969085869997798,53339.78366064 2025-10-27,02:05:13.000,300,11023355,12085,0,1761530712,13011.843206309997,24.00433152000187,53339.78366064 2025-10-27,02:05:14.000,300,11023368,12205,0,1761530713,13011.836470000002,24.01138065000123,53339.83257048 2025-10-27,02:05:15.000,300,11023365,12205,0,1761530714,13011.883624169997,23.976135000004433,53339.79064776 2025-10-27,02:05:16.000,300,11023395,12285,0,1761530715,13011.903833099997,23.99728239000251,53339.8395576 2025-10-27,02:05:17.000,300,11023339,12205,0,1761530716,13011.883624169997,23.969085869997798,53339.79763488001 2025-10-27,02:05:18.000,300,11023327,12285,0,1761530717,13011.897096790002,23.969085869997798,53339.83257048 2025-10-27,02:05:19.000,300,11023324,12325,0,1761530718,13011.944250959998,23.969085869997798,53339.84654472001 2025-10-27,02:05:20.000,300,11023335,12125,0,1761530719,13011.957723580002,23.99023326000315,53339.874493200005 2025-10-27,02:05:21.000,300,11023395,12485,0,1761530720,13011.971196199993,23.99728239000251,53339.88148032 2025-10-27,02:05:22.000,300,11023373,12485,0,1761530721,13011.944250959998,24.018429780000588,53339.88148032 2025-10-27,02:05:23.000,300,11023347,12205,0,1761530722,13011.977932510003,23.983184130003792,53339.88846744001 2025-10-27,02:05:24.000,300,11023362,12205,0,1761530723,13011.991405129993,24.00433152000187,53339.895454560006 2025-10-27,02:05:25.000,300,11023382,12565,0,1761530724,13012.018350369988,23.99728239000251,53339.9094288 2025-10-27,02:05:26.000,300,11023347,12125,0,1761530725,13012.004877749998,24.01138065000123,53339.895454560006 2025-10-27,02:05:27.000,300,11023323,12285,0,1761530726,13011.977932510003,23.99023326000315,53339.88846744001 2025-10-27,02:05:28.000,300,11023339,12445,0,1761530727,13012.045295609998,23.99023326000315,53339.90244168 2025-10-27,02:05:29.000,300,11023386,12325,0,1761530728,13012.078977159988,24.01138065000123,53339.93039016 2025-10-27,02:05:30.000,300,11023363,12205,0,1761530729,13012.031822989993,23.96203673999844,53339.944364400006 2025-10-27,02:05:31.000,300,11023367,12245,0,1761530730,13012.031822989993,23.99023326000315,53339.90244168 2025-10-27,02:05:32.000,300,11023346,12125,0,1761530731,13012.058768229988,24.00433152000187,53339.923403040004 2025-10-27,02:05:33.000,300,11023338,12245,0,1761530732,13012.092449779993,23.99728239000251,53339.9094288 2025-10-27,02:05:34.000,300,11023343,12125,0,1761530733,13012.126131329998,23.99728239000251,53339.97231288 2025-10-27,02:05:35.000,300,11023358,12205,0,1761530734,13012.139603949989,24.01138065000123,53339.993274240005 2025-10-27,02:05:36.000,300,11023444,12525,0,1761530735,13012.132867639993,24.01138065000123,53340.01423560001 2025-10-27,02:05:37.000,300,11023350,12205,0,1761530736,13012.166549189998,24.01138065000123,53339.93737728001 2025-10-27,02:05:38.000,300,11023363,12365,0,1761530737,13012.173285499994,24.00433152000187,53339.97231288 2025-10-27,02:05:39.000,300,11023332,12485,0,1761530738,13012.186758119999,24.025478909999947,53339.97231288 2025-10-27,02:05:40.000,300,11023381,12445,0,1761530739,13012.193494429994,24.039577169998665,53339.98628712001 2025-10-27,02:05:41.000,300,11023356,12405,0,1761530740,13012.220439669989,24.05367543000466,53339.98628712001 2025-10-27,02:05:42.000,300,11023372,12285,0,1761530741,13012.227175979999,24.032528039999306,53340.00026136 2025-10-27,02:05:43.000,300,11023431,12325,0,1761530742,13012.240648599989,24.039577169998665,53340.0491712 2025-10-27,02:05:44.000,300,11023385,12645,0,1761530743,13012.227175979999,24.074822820002737,53340.03519696001 2025-10-27,02:05:45.000,300,11023394,12565,0,1761530744,13012.233912289994,24.074822820002737,53340.01423560001 2025-10-27,02:05:46.000,300,11023393,12405,0,1761530745,13012.287802769999,24.06072456000402,53340.00724848 2025-10-27,02:05:47.000,300,11023383,12365,0,1761530746,13012.254121219994,24.088921080001455,53340.02122272 2025-10-27,02:05:48.000,300,11023390,12245,0,1761530747,13012.28106645999,24.110068469999533,53339.993274240005 2025-10-27,02:05:49.000,300,11023325,12165,0,1761530748,13012.28106645999,24.110068469999533,53340.00026136 2025-10-27,02:05:50.000,300,11023413,12325,0,1761530749,13012.267593839999,24.12416672999825,53340.07711968 2025-10-27,02:05:51.000,300,11023368,12205,0,1761530750,13012.32148431999,24.110068469999533,53340.03519696001 2025-10-27,02:05:52.000,300,11023408,12365,0,1761530751,13012.334956939994,24.117117599998892,53340.05615832001 2025-10-27,02:05:53.000,300,11023399,12245,0,1761530752,13012.294539079994,24.095970210000814,53340.042184080005 2025-10-27,02:05:54.000,300,11023363,12205,0,1761530753,13012.32822063,24.095970210000814,53340.07711968 2025-10-27,02:05:55.000,300,11023394,12205,0,1761530754,13012.34169324999,24.110068469999533,53340.08410680001 2025-10-27,02:05:56.000,300,11023385,12205,0,1761530755,13012.32148431999,24.103019340000174,53340.042184080005 2025-10-27,02:05:57.000,300,11023407,12325,0,1761530756,13012.334956939994,24.103019340000174,53340.08410680001 2025-10-27,02:05:58.000,300,11023413,12285,0,1761530757,13012.36190217999,24.074822820002737,53340.08410680001 2025-10-27,02:05:59.000,300,11023371,12485,0,1761530758,13012.34169324999,24.088921080001455,53340.10506816001 2025-10-27,02:06:00.000,300,11023384,12405,0,1761530759,13012.36863849,24.110068469999533,53340.09808104 2025-10-27,02:06:01.000,300,11023386,12125,0,1761530760,13012.34169324999,24.110068469999533,53340.112055280006 2025-10-27,02:06:02.000,300,11023345,12325,0,1761530761,13012.34169324999,24.138264990004245,53340.14000376 2025-10-27,02:06:03.000,300,11023366,12485,0,1761530762,13012.38211110999,24.145314120003604,53340.112055280006 2025-10-27,02:06:04.000,300,11023396,12565,0,1761530763,13012.36190217999,24.138264990004245,53340.13301664001 2025-10-27,02:06:05.000,300,11023407,12285,0,1761530764,13012.355165869994,24.131215860004886,53340.09808104 2025-10-27,02:06:06.000,300,11023350,12125,0,1761530765,13012.32822063,24.145314120003604,53340.15397800001 2025-10-27,02:06:07.000,300,11023368,12445,0,1761530766,13012.355165869994,24.152363250002963,53340.112055280006 2025-10-27,02:06:08.000,300,11023392,12325,0,1761530767,13012.36863849,24.1805597700004,53340.112055280006 2025-10-27,02:06:09.000,300,11023411,12205,0,1761530768,13012.34842956,24.17351064000104,53340.15397800001 2025-10-27,02:06:10.000,300,11023430,12445,0,1761530769,13012.32822063,24.16646151000168,53340.16795224 2025-10-27,02:06:11.000,300,11023414,12205,0,1761530770,13012.32148431999,24.138264990004245,53340.16795224 2025-10-27,02:06:12.000,300,11023392,12325,0,1761530771,13012.32148431999,24.138264990004245,53340.14699088 2025-10-27,02:06:13.000,300,11023361,12285,0,1761530772,13012.274330149994,24.110068469999533,53340.1889136 2025-10-27,02:06:14.000,300,11023392,12365,0,1761530773,13012.30127538999,24.095970210000814,53340.1889136 2025-10-27,02:06:15.000,300,11023386,12445,0,1761530774,13012.274330149994,24.110068469999533,53340.10506816001 2025-10-27,02:06:16.000,300,11023412,12205,0,1761530775,13012.267593839999,24.138264990004245,53340.14000376 2025-10-27,02:06:17.000,300,11023374,12525,0,1761530776,13012.254121219994,24.095970210000814,53340.09808104 2025-10-27,02:06:18.000,300,11023343,12205,0,1761530777,13012.240648599989,24.110068469999533,53340.13301664001 2025-10-27,02:06:19.000,300,11023352,12205,0,1761530778,13012.240648599989,24.081871950002096,53340.1190424 2025-10-27,02:06:20.000,300,11023398,12245,0,1761530779,13012.240648599989,24.095970210000814,53340.14000376 2025-10-27,02:06:21.000,300,11023389,12285,0,1761530780,13012.206967049999,24.095970210000814,53340.160965120005 2025-10-27,02:06:22.000,300,11023372,12165,0,1761530781,13012.240648599989,24.081871950002096,53340.15397800001 2025-10-27,02:06:23.000,300,11023359,12525,0,1761530782,13012.233912289994,24.081871950002096,53340.112055280006 2025-10-27,02:06:24.000,300,11023365,12045,0,1761530783,13012.206967049999,24.088921080001455,53340.13301664001 2025-10-27,02:06:25.000,300,11023385,12245,0,1761530784,13012.227175979999,24.088921080001455,53340.15397800001 2025-10-27,02:06:26.000,300,11023398,12365,0,1761530785,13012.153076569994,24.103019340000174,53340.10506816001 2025-10-27,02:06:27.000,300,11023390,12165,0,1761530786,13012.193494429994,24.131215860004886,53340.05615832001 2025-10-27,02:06:28.000,300,11023367,12405,0,1761530787,13012.139603949989,24.152363250002963,53340.02122272 2025-10-27,02:06:29.000,300,11023376,12365,0,1761530788,13012.153076569994,24.12416672999825,53340.00026136 2025-10-27,02:06:30.000,300,11023378,12445,0,1761530789,13012.173285499994,24.138264990004245,53340.02820984 2025-10-27,02:06:31.000,300,11023368,12325,0,1761530790,13012.146340259998,24.17351064000104,53340.07711968 2025-10-27,02:06:32.000,300,11023404,12325,0,1761530791,13012.146340259998,24.131215860004886,53340.02820984 2025-10-27,02:06:33.000,300,11023396,12405,0,1761530792,13012.166549189998,24.12416672999825,53340.0491712 2025-10-27,02:06:34.000,300,11023395,12365,0,1761530793,13012.166549189998,24.152363250002963,53340.0491712 2025-10-27,02:06:35.000,300,11023402,12245,0,1761530794,13012.153076569994,24.138264990004245,53340.07013256 2025-10-27,02:06:36.000,300,11023417,12285,0,1761530795,13012.173285499994,24.17351064000104,53340.07013256 2025-10-27,02:06:37.000,300,11023398,12405,0,1761530796,13012.132867639993,24.152363250002963,53340.0491712 2025-10-27,02:06:38.000,300,11023384,12485,0,1761530797,13012.105922399998,24.159412380002323,53340.02820984 2025-10-27,02:06:39.000,300,11023380,12565,0,1761530798,13012.085713469998,24.138264990004245,53340.05615832001 2025-10-27,02:06:40.000,300,11023382,12525,0,1761530799,13012.085713469998,24.145314120003604,53340.07013256 2025-10-27,02:06:41.000,300,11023419,12485,0,1761530800,13012.065504539998,24.152363250002963,53340.042184080005 2025-10-27,02:06:42.000,300,11023342,12525,0,1761530801,13012.072240849993,24.152363250002963,53340.07711968 2025-10-27,02:06:43.000,300,11023395,12405,0,1761530802,13012.065504539998,24.159412380002323,53339.98628712001 2025-10-27,02:06:44.000,300,11023379,12245,0,1761530803,13012.105922399998,24.12416672999825,53340.05615832001 2025-10-27,02:06:45.000,300,11023349,12325,0,1761530804,13012.058768229988,24.117117599998892,53340.08410680001 2025-10-27,02:06:46.000,300,11023343,12325,0,1761530805,13012.065504539998,24.152363250002963,53340.0491712 2025-10-27,02:06:47.000,300,11023371,12285,0,1761530806,13012.078977159988,24.152363250002963,53340.063145440006 2025-10-27,02:06:48.000,300,11023384,12205,0,1761530807,13012.031822989993,24.12416672999825,53340.01423560001 2025-10-27,02:06:49.000,300,11023372,12405,0,1761530808,13012.078977159988,24.145314120003604,53340.0491712 2025-10-27,02:06:50.000,300,11023432,12365,0,1761530809,13012.038559299988,24.159412380002323,53340.042184080005 2025-10-27,02:06:51.000,300,11023431,12285,0,1761530810,13012.052031919993,24.1805597700004,53340.05615832001 2025-10-27,02:06:52.000,300,11023398,12525,0,1761530811,13012.038559299988,24.145314120003604,53340.02122272 2025-10-27,02:06:53.000,300,11023424,12525,0,1761530812,13012.031822989993,24.131215860004886,53340.0491712 2025-10-27,02:06:54.000,300,11023380,12205,0,1761530813,13012.031822989993,24.117117599998892,53340.063145440006 2025-10-27,02:06:55.000,300,11023349,12045,0,1761530814,13012.018350369988,24.145314120003604,53340.08410680001 2025-10-27,02:06:56.000,300,11023393,12325,0,1761530815,13012.018350369988,24.152363250002963,53340.07013256 2025-10-27,02:06:57.000,300,11023398,12405,0,1761530816,13012.025086679998,24.159412380002323,53340.112055280006 2025-10-27,02:06:58.000,300,11023383,12045,0,1761530817,13011.977932510003,24.159412380002323,53340.09808104 2025-10-27,02:06:59.000,300,11023375,12285,0,1761530818,13011.964459889998,24.152363250002963,53340.08410680001 2025-10-27,02:07:00.000,300,11023359,12245,0,1761530819,13011.977932510003,24.145314120003604,53340.07711968 2025-10-27,02:07:01.000,300,11023390,12325,0,1761530820,13011.944250959998,24.17351064000104,53340.08410680001 2025-10-27,02:07:02.000,300,11023374,12285,0,1761530821,13011.937514650002,24.117117599998892,53340.09808104 2025-10-27,02:07:03.000,300,11023383,12325,0,1761530822,13011.890360479993,24.145314120003604,53340.091093920004 2025-10-27,02:07:04.000,300,11023336,12285,0,1761530823,13011.870151549992,24.138264990004245,53340.13301664001 2025-10-27,02:07:05.000,300,11023368,12325,0,1761530824,13011.876887860002,24.131215860004886,53340.07013256 2025-10-27,02:07:06.000,300,11023402,12325,0,1761530825,13011.876887860002,24.12416672999825,53340.12602952 2025-10-27,02:07:07.000,300,11023383,12285,0,1761530826,13011.863415239997,24.131215860004886,53340.05615832001 2025-10-27,02:07:08.000,300,11023353,12445,0,1761530827,13011.816261070002,24.117117599998892,53340.091093920004 2025-10-27,02:07:09.000,300,11023380,12245,0,1761530828,13011.769106899992,24.138264990004245,53340.063145440006 2025-10-27,02:07:10.000,300,11023396,12285,0,1761530829,13011.775843210002,24.117117599998892,53340.091093920004 2025-10-27,02:07:11.000,300,11023342,12245,0,1761530830,13011.735425350002,24.117117599998892,53340.02122272 2025-10-27,02:07:12.000,300,11023361,12365,0,1761530831,13011.748897969992,24.12416672999825,53340.05615832001 2025-10-27,02:07:13.000,300,11023372,12325,0,1761530832,13011.721952729997,24.16646151000168,53340.07711968 2025-10-27,02:07:14.000,300,11023403,12405,0,1761530833,13011.695007490001,24.16646151000168,53340.03519696001 2025-10-27,02:07:15.000,300,11023349,12205,0,1761530834,13011.681534869997,24.152363250002963,53340.05615832001 2025-10-27,02:07:16.000,300,11023346,12245,0,1761530835,13011.681534869997,24.152363250002963,53340.10506816001 2025-10-27,02:07:17.000,300,11023405,12165,0,1761530836,13011.688271179992,24.145314120003604,53340.07013256 2025-10-27,02:07:18.000,300,11023346,12125,0,1761530837,13011.674798560001,24.201707159998477,53340.01423560001 2025-10-27,02:07:19.000,300,11023355,12245,0,1761530838,13011.614171770001,24.208756289997837,53340.0491712 2025-10-27,02:07:20.000,300,11023368,12365,0,1761530839,13011.627644389991,24.208756289997837,53340.05615832001 2025-10-27,02:07:21.000,300,11023351,12285,0,1761530840,13011.634380700001,24.22990368000319,53339.98628712001 2025-10-27,02:07:22.000,300,11023333,12285,0,1761530841,13011.627644389991,24.22285455000383,53339.98628712001 2025-10-27,02:07:23.000,300,11023324,12205,0,1761530842,13011.614171770001,24.201707159998477,53340.05615832001 2025-10-27,02:07:24.000,300,11023351,12125,0,1761530843,13011.600699149996,24.23695281000255,53339.98628712001 2025-10-27,02:07:25.000,300,11023360,12285,0,1761530844,13011.573753910001,24.22990368000319,53340.02122272 2025-10-27,02:07:26.000,300,11023377,12325,0,1761530845,13011.587226529991,24.208756289997837,53340.03519696001 2025-10-27,02:07:27.000,300,11023362,12125,0,1761530846,13011.593962840001,24.23695281000255,53340.01423560001 2025-10-27,02:07:28.000,300,11023349,12365,0,1761530847,13011.573753910001,24.22285455000383,53339.9793 2025-10-27,02:07:29.000,300,11023343,12165,0,1761530848,13011.540072359996,24.22990368000319,53339.95135152 2025-10-27,02:07:30.000,300,11023384,12285,0,1761530849,13011.560281289996,24.24400194000191,53339.944364400006 2025-10-27,02:07:31.000,300,11023376,12605,0,1761530850,13011.593962840001,24.22990368000319,53339.95833864 2025-10-27,02:07:32.000,300,11023346,12285,0,1761530851,13011.546808669991,24.251051070001267,53339.98628712001 2025-10-27,02:07:33.000,300,11023380,12485,0,1761530852,13011.55354498,24.251051070001267,53340.01423560001 2025-10-27,02:07:34.000,300,11023417,12365,0,1761530853,13011.519863429996,24.258100200000627,53339.95135152 2025-10-27,02:07:35.000,300,11023398,12365,0,1761530854,13011.49291819,24.272198459999345,53339.9793 2025-10-27,02:07:36.000,300,11023368,12165,0,1761530855,13011.48618187999,24.23695281000255,53339.95135152 2025-10-27,02:07:37.000,300,11023387,12325,0,1761530856,13011.45250033,24.258100200000627,53339.97231288 2025-10-27,02:07:38.000,300,11023384,12405,0,1761530857,13011.45250033,24.265149329999986,53339.96532576001 2025-10-27,02:07:39.000,300,11023388,12325,0,1761530858,13011.44576401999,24.286296719998063,53339.993274240005 2025-10-27,02:07:40.000,300,11023387,12165,0,1761530859,13011.40534615999,24.24400194000191,53339.95135152 2025-10-27,02:07:41.000,300,11023386,12485,0,1761530860,13011.40534615999,24.286296719998063,53339.95135152 2025-10-27,02:07:42.000,300,11023415,12125,0,1761530861,13011.378400919995,24.314493240002776,53339.9793 2025-10-27,02:07:43.000,300,11023388,12405,0,1761530862,13011.36492829999,24.314493240002776,53339.96532576001 2025-10-27,02:07:44.000,300,11023387,12325,0,1761530863,13011.37166461,24.293345850004698,53339.93737728001 2025-10-27,02:07:45.000,300,11023444,12325,0,1761530864,13011.317774129995,24.293345850004698,53339.9094288 2025-10-27,02:07:46.000,300,11023430,12165,0,1761530865,13011.337983059995,24.293345850004698,53340.00026136 2025-10-27,02:07:47.000,300,11023390,12165,0,1761530866,13011.34471936999,24.300394980004057,53339.97231288 2025-10-27,02:07:48.000,300,11023406,12485,0,1761530867,13011.31103782,24.307444110003416,53339.95833864 2025-10-27,02:07:49.000,300,11023394,12245,0,1761530868,13011.34471936999,24.321542370002135,53339.95833864 2025-10-27,02:07:50.000,300,11023389,12485,0,1761530869,13011.29082889,24.293345850004698,53339.944364400006 2025-10-27,02:07:51.000,300,11023377,12245,0,1761530870,13011.30430150999,24.307444110003416,53339.91641592001 2025-10-27,02:07:52.000,300,11023351,12365,0,1761530871,13011.27061996,24.286296719998063,53339.88148032 2025-10-27,02:07:53.000,300,11023400,12445,0,1761530872,13011.26388364999,24.293345850004698,53339.95833864 2025-10-27,02:07:54.000,300,11023380,12365,0,1761530873,13011.27061996,24.328591500001494,53339.95833864 2025-10-27,02:07:55.000,300,11023413,12085,0,1761530874,13011.29082889,24.35678801999893,53339.91641592001 2025-10-27,02:07:56.000,300,11023389,12285,0,1761530875,13011.27061996,24.36383714999829,53339.9094288 2025-10-27,02:07:57.000,300,11023337,12445,0,1761530876,13011.22346578999,24.37088627999765,53339.895454560006 2025-10-27,02:07:58.000,300,11023387,12525,0,1761530877,13011.22346578999,24.342689760000212,53339.91641592001 2025-10-27,02:07:59.000,300,11023400,12245,0,1761530878,13011.216729479995,24.35678801999893,53339.923403040004 2025-10-27,02:08:00.000,300,11023383,12285,0,1761530879,13011.196520549995,24.36383714999829,53339.923403040004 2025-10-27,02:08:01.000,300,11023430,12205,0,1761530880,13011.236938409995,24.377935410004284,53339.91641592001 2025-10-27,02:08:02.000,300,11023397,12245,0,1761530881,13011.22346578999,24.36383714999829,53339.9094288 2025-10-27,02:08:03.000,300,11023393,12285,0,1761530882,13011.20999317,24.377935410004284,53339.93737728001 2025-10-27,02:08:04.000,300,11023394,12125,0,1761530883,13011.18978424,24.37088627999765,53339.91641592001 2025-10-27,02:08:05.000,300,11023418,12485,0,1761530884,13011.196520549995,24.392033670003002,53339.91641592001 2025-10-27,02:08:06.000,300,11023375,12485,0,1761530885,13011.176311619995,24.36383714999829,53339.895454560006 2025-10-27,02:08:07.000,300,11023404,12325,0,1761530886,13011.16957531,24.34973888999957,53339.91641592001 2025-10-27,02:08:08.000,300,11023386,12405,0,1761530887,13011.16957531,24.377935410004284,53339.90244168 2025-10-27,02:08:09.000,300,11023354,12485,0,1761530888,13011.16283899999,24.37088627999765,53339.88846744001 2025-10-27,02:08:10.000,300,11023377,12245,0,1761530889,13011.176311619995,24.384984540003643,53339.84654472001 2025-10-27,02:08:11.000,300,11023382,12445,0,1761530890,13011.18978424,24.36383714999829,53339.8395576 2025-10-27,02:08:12.000,300,11023360,12525,0,1761530891,13011.176311619995,24.392033670003002,53339.825583360005 2025-10-27,02:08:13.000,300,11023378,12445,0,1761530892,13011.16283899999,24.39908280000236,53339.85353184 2025-10-27,02:08:14.000,300,11023411,12285,0,1761530893,13011.16283899999,24.377935410004284,53339.86051896 2025-10-27,02:08:15.000,300,11023396,12365,0,1761530894,13011.14936638,24.35678801999893,53339.825583360005 2025-10-27,02:08:16.000,300,11023378,12325,0,1761530895,13011.14936638,24.392033670003002,53339.88148032 2025-10-27,02:08:17.000,300,11023400,12325,0,1761530896,13011.135893759994,24.39908280000236,53339.85353184 2025-10-27,02:08:18.000,300,11023344,12245,0,1761530897,13011.115684829994,24.40613193000172,53339.804622 2025-10-27,02:08:19.000,300,11023375,12325,0,1761530898,13011.16283899999,24.377935410004284,53339.86750608001 2025-10-27,02:08:20.000,300,11023365,12125,0,1761530899,13011.176311619995,24.39908280000236,53339.79763488001 2025-10-27,02:08:21.000,300,11023401,12325,0,1761530900,13011.156102689994,24.427279319999798,53339.84654472001 2025-10-27,02:08:22.000,300,11023360,12325,0,1761530901,13011.18304792999,24.40613193000172,53339.79763488001 2025-10-27,02:08:23.000,300,11023406,12285,0,1761530902,13011.16283899999,24.39908280000236,53339.81859624001 2025-10-27,02:08:24.000,300,11023376,12405,0,1761530903,13011.16957531,24.42023019000044,53339.84654472001 2025-10-27,02:08:25.000,300,11023384,12125,0,1761530904,13011.14936638,24.40613193000172,53339.84654472001 2025-10-27,02:08:26.000,300,11023389,12485,0,1761530905,13011.12242113999,24.342689760000212,53339.84654472001 2025-10-27,02:08:27.000,300,11023419,12485,0,1761530906,13011.115684829994,24.35678801999893,53339.85353184 2025-10-27,02:08:28.000,300,11023399,12325,0,1761530907,13011.12915745,24.342689760000212,53339.895454560006 2025-10-27,02:08:29.000,300,11023369,12365,0,1761530908,13011.10221220999,24.321542370002135,53339.83257048 2025-10-27,02:08:30.000,300,11023358,12405,0,1761530909,13011.12242113999,24.35678801999893,53339.874493200005 2025-10-27,02:08:31.000,300,11023419,12445,0,1761530910,13011.088739589999,24.321542370002135,53339.8395576 2025-10-27,02:08:32.000,300,11023359,12485,0,1761530911,13011.068530659999,24.328591500001494,53339.85353184 2025-10-27,02:08:33.000,300,11023392,12405,0,1761530912,13011.021376489989,24.321542370002135,53339.86051896 2025-10-27,02:08:34.000,300,11023402,12245,0,1761530913,13011.034849109994,24.321542370002135,53339.85353184 2025-10-27,02:08:35.000,300,11023373,12165,0,1761530914,13011.014640179994,24.300394980004057,53339.81859624001 2025-10-27,02:08:36.000,300,11023369,12285,0,1761530915,13011.028112799999,24.279247589998704,53339.86051896 2025-10-27,02:08:37.000,300,11023418,12565,0,1761530916,13011.014640179994,24.272198459999345,53339.8395576 2025-10-27,02:08:38.000,300,11023378,12565,0,1761530917,13010.994431249994,24.300394980004057,53339.83257048 2025-10-27,02:08:39.000,300,11023374,12365,0,1761530918,13011.021376489989,24.293345850004698,53339.825583360005 2025-10-27,02:08:40.000,300,11023410,12285,0,1761530919,13011.001167559989,24.272198459999345,53339.81859624001 2025-10-27,02:08:41.000,300,11023372,12285,0,1761530920,13010.980958629989,24.22990368000319,53339.79763488001 2025-10-27,02:08:42.000,300,11023440,12285,0,1761530921,13011.001167559989,24.258100200000627,53339.8395576 2025-10-27,02:08:43.000,300,11023402,12125,0,1761530922,13010.980958629989,24.24400194000191,53339.804622 2025-10-27,02:08:44.000,300,11023369,12365,0,1761530923,13010.967486009999,24.251051070001267,53339.78366064 2025-10-27,02:08:45.000,300,11023355,12245,0,1761530924,13010.967486009999,24.23695281000255,53339.81859624001 2025-10-27,02:08:46.000,300,11023393,12405,0,1761530925,13010.974222319994,24.23695281000255,53339.727763680006 2025-10-27,02:08:47.000,300,11023384,12365,0,1761530926,13010.927068149998,24.258100200000627,53339.79763488001 2025-10-27,02:08:48.000,300,11023409,12325,0,1761530927,13010.933804459994,24.22285455000383,53339.81160912 2025-10-27,02:08:49.000,300,11023417,12445,0,1761530928,13010.906859219998,24.22285455000383,53339.79763488001 2025-10-27,02:08:50.000,300,11023394,12445,0,1761530929,13010.927068149998,24.1805597700004,53339.776673520006 2025-10-27,02:08:51.000,300,11023433,12365,0,1761530930,13010.947277079998,24.16646151000168,53339.76269928 2025-10-27,02:08:52.000,300,11023390,12525,0,1761530931,13010.933804459994,24.1805597700004,53339.79763488001 2025-10-27,02:08:53.000,300,11023389,12445,0,1761530932,13010.893386599993,24.18760889999976,53339.755712160004 2025-10-27,02:08:54.000,300,11023372,12485,0,1761530933,13010.879913979988,24.19465802999912,53339.69282808 2025-10-27,02:08:55.000,300,11023403,12405,0,1761530934,13010.893386599993,24.208756289997837,53339.76269928 2025-10-27,02:08:56.000,300,11023368,12565,0,1761530935,13010.859705049988,24.1805597700004,53339.74872504001 2025-10-27,02:08:57.000,300,11023398,12485,0,1761530936,13010.879913979988,24.17351064000104,53339.7347508 2025-10-27,02:08:58.000,300,11023384,12405,0,1761530937,13010.866441359998,24.1805597700004,53339.7347508 2025-10-27,02:08:59.000,300,11023390,12245,0,1761530938,13010.866441359998,24.18760889999976,53339.68584096 2025-10-27,02:09:00.000,300,11023379,12365,0,1761530939,13010.859705049988,24.201707159998477,53339.7347508 2025-10-27,02:09:01.000,300,11023389,12365,0,1761530940,13010.852968739993,24.159412380002323,53339.727763680006 2025-10-27,02:09:02.000,300,11023356,12485,0,1761530941,13010.859705049988,24.152363250002963,53339.68584096 2025-10-27,02:09:03.000,300,11023399,12245,0,1761530942,13010.852968739993,24.145314120003604,53339.72077656001 2025-10-27,02:09:04.000,300,11023376,12285,0,1761530943,13010.812550879993,24.117117599998892,53339.67885384001 2025-10-27,02:09:05.000,300,11023389,12205,0,1761530944,13010.846232429998,24.138264990004245,53339.657892480005 2025-10-27,02:09:06.000,300,11023412,12245,0,1761530945,13010.826023499998,24.138264990004245,53339.69981520001 2025-10-27,02:09:07.000,300,11023382,12525,0,1761530946,13010.799078259988,24.131215860004886,53339.7347508 2025-10-27,02:09:08.000,300,11023412,12445,0,1761530947,13010.826023499998,24.095970210000814,53339.68584096 2025-10-27,02:09:09.000,300,11023388,12325,0,1761530948,13010.785605639998,24.16646151000168,53339.6648796 2025-10-27,02:09:10.000,300,11023377,12405,0,1761530949,13010.785605639998,24.131215860004886,53339.657892480005 2025-10-27,02:09:11.000,300,11023396,12485,0,1761530950,13010.772133019993,24.131215860004886,53339.657892480005 2025-10-27,02:09:12.000,300,11023411,12325,0,1761530951,13010.758660400003,24.117117599998892,53339.69282808 2025-10-27,02:09:13.000,300,11023392,12445,0,1761530952,13010.785605639998,24.117117599998892,53339.706802320004 2025-10-27,02:09:14.000,300,11023353,12445,0,1761530953,13010.765396709998,24.117117599998892,53339.7347508 2025-10-27,02:09:15.000,300,11023404,12285,0,1761530954,13010.758660400003,24.103019340000174,53339.71378944 2025-10-27,02:09:16.000,300,11023399,12485,0,1761530955,13010.704769919997,24.095970210000814,53339.6648796 2025-10-27,02:09:17.000,300,11023419,12365,0,1761530956,13010.671088369993,24.088921080001455,53339.706802320004 2025-10-27,02:09:18.000,300,11023389,12365,0,1761530957,13010.704769919997,24.103019340000174,53339.727763680006 2025-10-27,02:09:19.000,300,11023376,12485,0,1761530958,13010.657615750002,24.088921080001455,53339.68584096 2025-10-27,02:09:20.000,300,11023392,11965,0,1761530959,13010.657615750002,24.081871950002096,53339.67186672 2025-10-27,02:09:21.000,300,11023344,12365,0,1761530960,13010.664352059997,24.088921080001455,53339.67885384001 2025-10-27,02:09:22.000,300,11023446,12685,0,1761530961,13010.657615750002,24.05367543000466,53339.71378944 2025-10-27,02:09:23.000,300,11023379,12565,0,1761530962,13010.650879439992,24.046626299998024,53339.69282808 2025-10-27,02:09:24.000,300,11023390,12485,0,1761530963,13010.657615750002,24.039577169998665,53339.69282808 2025-10-27,02:09:25.000,300,11023413,12445,0,1761530964,13010.644143129997,24.032528039999306,53339.71378944 2025-10-27,02:09:26.000,300,11023397,12525,0,1761530965,13010.657615750002,24.032528039999306,53339.64391824 2025-10-27,02:09:27.000,300,11023416,12445,0,1761530966,13010.630670509992,24.05367543000466,53339.67885384001 2025-10-27,02:09:28.000,300,11023374,12365,0,1761530967,13010.637406820002,24.039577169998665,53339.67885384001 2025-10-27,02:09:29.000,300,11023383,12285,0,1761530968,13010.630670509992,24.046626299998024,53339.69282808 2025-10-27,02:09:30.000,300,11023381,12525,0,1761530969,13010.596988960002,24.05367543000466,53339.67885384001 2025-10-27,02:09:31.000,300,11023418,12285,0,1761530970,13010.630670509992,24.032528039999306,53339.64391824 2025-10-27,02:09:32.000,300,11023382,12405,0,1761530971,13010.630670509992,24.067773690003378,53339.67885384001 2025-10-27,02:09:33.000,300,11023371,12445,0,1761530972,13010.630670509992,24.046626299998024,53339.65090536001 2025-10-27,02:09:34.000,300,11023347,12365,0,1761530973,13010.563307409997,24.074822820002737,53339.61596976 2025-10-27,02:09:35.000,300,11023369,12245,0,1761530974,13010.610461579992,24.067773690003378,53339.67885384001 2025-10-27,02:09:36.000,300,11023404,12365,0,1761530975,13010.610461579992,24.046626299998024,53339.657892480005 2025-10-27,02:09:37.000,300,11023399,12525,0,1761530976,13010.576780030002,24.032528039999306,53339.69282808 2025-10-27,02:09:38.000,300,11023378,12485,0,1761530977,13010.590252649992,24.046626299998024,53339.65090536001 2025-10-27,02:09:39.000,300,11023396,12325,0,1761530978,13010.563307409997,24.046626299998024,53339.657892480005 2025-10-27,02:09:40.000,300,11023400,12405,0,1761530979,13010.596988960002,24.032528039999306,53339.706802320004 2025-10-27,02:09:41.000,300,11023422,12485,0,1761530980,13010.583516339997,24.046626299998024,53339.62295688 2025-10-27,02:09:42.000,300,11023416,12445,0,1761530981,13010.576780030002,24.06072456000402,53339.6648796 2025-10-27,02:09:43.000,300,11023378,12365,0,1761530982,13010.583516339997,24.032528039999306,53339.657892480005 2025-10-27,02:09:44.000,300,11023421,12445,0,1761530983,13010.630670509992,24.025478909999947,53339.63693112 2025-10-27,02:09:45.000,300,11023408,12245,0,1761530984,13010.617197890002,24.025478909999947,53339.65090536001 2025-10-27,02:09:46.000,300,11023434,12565,0,1761530985,13010.644143129997,24.018429780000588,53339.62295688 2025-10-27,02:09:47.000,300,11023400,12485,0,1761530986,13010.637406820002,24.032528039999306,53339.6648796 2025-10-27,02:09:48.000,300,11023339,12325,0,1761530987,13010.644143129997,24.01138065000123,53339.61596976 2025-10-27,02:09:49.000,300,11023412,12285,0,1761530988,13010.691297299993,23.983184130003792,53339.69981520001 2025-10-27,02:09:50.000,300,11023393,12525,0,1761530989,13010.698033610002,24.00433152000187,53339.69282808 2025-10-27,02:09:51.000,300,11023445,12365,0,1761530990,13010.691297299993,23.99023326000315,53339.67186672 2025-10-27,02:09:52.000,300,11023438,12365,0,1761530991,13010.671088369993,23.983184130003792,53339.63693112 2025-10-27,02:09:53.000,300,11023412,12405,0,1761530992,13010.698033610002,23.969085869997798,53339.67186672 2025-10-27,02:09:54.000,300,11023426,12405,0,1761530993,13010.698033610002,23.969085869997798,53339.67186672 2025-10-27,02:09:55.000,300,11023377,12365,0,1761530994,13010.738451470002,23.969085869997798,53339.68584096 2025-10-27,02:09:56.000,300,11023385,12285,0,1761530995,13010.724978849998,23.94088935000036,53339.67186672 2025-10-27,02:09:57.000,300,11023366,12365,0,1761530996,13010.758660400003,23.95498760999908,53339.706802320004 2025-10-27,02:09:58.000,300,11023414,12685,0,1761530997,13010.738451470002,23.94793847999972,53339.64391824 2025-10-27,02:09:59.000,300,11023401,12205,0,1761530998,13010.711506229993,23.933840220001002,53339.657892480005 2025-10-27,02:10:00.000,300,11023365,12405,0,1761530999,13010.718242540002,23.94088935000036,53339.727763680006 2025-10-27,02:10:01.000,300,11023419,12645,0,1761531000,13010.718242540002,23.933840220001002,53339.71378944 2025-10-27,02:10:02.000,300,11023417,12165,0,1761531001,13010.724978849998,23.905643700003566,53339.68584096 2025-10-27,02:10:03.000,300,11023438,12325,0,1761531002,13010.738451470002,23.912692830002925,53339.69981520001 2025-10-27,02:10:04.000,300,11023408,12245,0,1761531003,13010.765396709998,23.905643700003566,53339.7347508 2025-10-27,02:10:05.000,300,11023419,12285,0,1761531004,13010.785605639998,23.919741960002284,53339.72077656001 2025-10-27,02:10:06.000,300,11023410,12525,0,1761531005,13010.785605639998,23.933840220001002,53339.727763680006 2025-10-27,02:10:07.000,300,11023439,12445,0,1761531006,13010.745187779998,23.898594570004207,53339.6648796 2025-10-27,02:10:08.000,300,11023403,12285,0,1761531007,13010.765396709998,23.94088935000036,53339.76269928 2025-10-27,02:10:09.000,300,11023381,12285,0,1761531008,13010.785605639998,23.95498760999908,53339.776673520006 2025-10-27,02:10:10.000,300,11023447,12645,0,1761531009,13010.731715159993,23.912692830002925,53339.74872504001 2025-10-27,02:10:11.000,300,11023482,12245,0,1761531010,13010.772133019993,23.905643700003566,53339.7347508 2025-10-27,02:10:12.000,300,11023394,12285,0,1761531011,13010.792341949993,23.919741960002284,53339.79763488001 2025-10-27,02:10:13.000,300,11023374,12645,0,1761531012,13010.778869330003,23.884496309998212,53339.727763680006 2025-10-27,02:10:14.000,300,11023424,12285,0,1761531013,13010.758660400003,23.905643700003566,53339.727763680006 2025-10-27,02:10:15.000,300,11023446,12205,0,1761531014,13010.765396709998,23.884496309998212,53339.74173792 2025-10-27,02:10:16.000,300,11023421,12485,0,1761531015,13010.785605639998,23.905643700003566,53339.755712160004 2025-10-27,02:10:17.000,300,11023400,12325,0,1761531016,13010.778869330003,23.933840220001002,53339.74872504001 2025-10-27,02:10:18.000,300,11023427,12405,0,1761531017,13010.805814569998,23.926791090001643,53339.81160912 2025-10-27,02:10:19.000,300,11023475,12565,0,1761531018,13010.839496119988,23.933840220001002,53339.776673520006 2025-10-27,02:10:20.000,300,11023408,12405,0,1761531019,13010.792341949993,23.884496309998212,53339.76968640001 2025-10-27,02:10:21.000,300,11023445,12125,0,1761531020,13010.805814569998,23.877447179998853,53339.79064776 2025-10-27,02:10:22.000,300,11023413,12405,0,1761531021,13010.805814569998,23.870398049999494,53339.74173792 2025-10-27,02:10:23.000,300,11023414,12285,0,1761531022,13010.792341949993,23.849250660001417,53339.79064776 2025-10-27,02:10:24.000,300,11023417,12125,0,1761531023,13010.826023499998,23.856299790000776,53339.78366064 2025-10-27,02:10:25.000,300,11023407,12125,0,1761531024,13010.812550879993,23.863348920000135,53339.81859624001 2025-10-27,02:10:26.000,300,11023428,12485,0,1761531025,13010.785605639998,23.877447179998853,53339.79763488001 2025-10-27,02:10:27.000,300,11023392,12325,0,1761531026,13010.826023499998,23.884496309998212,53339.79763488001 2025-10-27,02:10:28.000,300,11023456,12325,0,1761531027,13010.805814569998,23.870398049999494,53339.76269928 2025-10-27,02:10:29.000,300,11023407,12205,0,1761531028,13010.785605639998,23.870398049999494,53339.79763488001 2025-10-27,02:10:30.000,300,11023422,12405,0,1761531029,13010.819287189988,23.870398049999494,53339.79064776 2025-10-27,02:10:31.000,300,11023391,12485,0,1761531030,13010.812550879993,23.884496309998212,53339.79763488001 2025-10-27,02:10:32.000,300,11023400,12365,0,1761531031,13010.832759809993,23.870398049999494,53339.79064776 2025-10-27,02:10:33.000,300,11023441,12125,0,1761531032,13010.852968739993,23.856299790000776,53339.81859624001 2025-10-27,02:10:34.000,300,11023438,12285,0,1761531033,13010.832759809993,23.856299790000776,53339.81160912 2025-10-27,02:10:35.000,300,11023416,12325,0,1761531034,13010.792341949993,23.82810327000334,53339.8395576 2025-10-27,02:10:36.000,300,11023472,12405,0,1761531035,13010.805814569998,23.82105414000398,53339.825583360005 2025-10-27,02:10:37.000,300,11023450,12365,0,1761531036,13010.812550879993,23.806955879997986,53339.8395576 2025-10-27,02:10:38.000,300,11023446,12725,0,1761531037,13010.805814569998,23.842201530002058,53339.90244168 2025-10-27,02:10:39.000,300,11023418,12445,0,1761531038,13010.812550879993,23.842201530002058,53339.85353184 2025-10-27,02:10:40.000,300,11023384,12245,0,1761531039,13010.805814569998,23.849250660001417,53339.88148032 2025-10-27,02:10:41.000,300,11023416,12205,0,1761531040,13010.799078259988,23.842201530002058,53339.84654472001 2025-10-27,02:10:42.000,300,11023360,12245,0,1761531041,13010.819287189988,23.82810327000334,53339.79763488001 2025-10-27,02:10:43.000,300,11023434,12565,0,1761531042,13010.819287189988,23.82810327000334,53339.88148032 2025-10-27,02:10:44.000,300,11023401,12325,0,1761531043,13010.805814569998,23.891545440004847,53339.874493200005 2025-10-27,02:10:45.000,300,11023432,12405,0,1761531044,13010.819287189988,23.82810327000334,53339.79064776 2025-10-27,02:10:46.000,300,11023380,12405,0,1761531045,13010.772133019993,23.849250660001417,53339.83257048 2025-10-27,02:10:47.000,300,11023419,12405,0,1761531046,13010.826023499998,23.856299790000776,53339.79763488001 2025-10-27,02:10:48.000,300,11023421,12365,0,1761531047,13010.778869330003,23.82105414000398,53339.81859624001 2025-10-27,02:10:49.000,300,11023350,11965,0,1761531048,13010.799078259988,23.8351524000027,53339.804622 2025-10-27,02:10:50.000,300,11023397,12205,0,1761531049,13010.772133019993,23.856299790000776,53339.8395576 2025-10-27,02:10:51.000,300,11023378,12285,0,1761531050,13010.778869330003,23.863348920000135,53339.825583360005 2025-10-27,02:10:52.000,300,11023427,12445,0,1761531051,13010.751924089993,23.877447179998853,53339.86051896 2025-10-27,02:10:53.000,300,11023418,12245,0,1761531052,13010.738451470002,23.877447179998853,53339.88148032 2025-10-27,02:10:54.000,300,11023427,12285,0,1761531053,13010.745187779998,23.842201530002058,53339.86750608001 2025-10-27,02:10:55.000,300,11023433,12365,0,1761531054,13010.778869330003,23.82810327000334,53339.81859624001 2025-10-27,02:10:56.000,300,11023429,12325,0,1761531055,13010.731715159993,23.842201530002058,53339.84654472001 2025-10-27,02:10:57.000,300,11023446,12445,0,1761531056,13010.745187779998,23.82105414000398,53339.76269928 2025-10-27,02:10:58.000,300,11023379,12405,0,1761531057,13010.758660400003,23.82810327000334,53339.90244168 2025-10-27,02:10:59.000,300,11023435,12365,0,1761531058,13010.778869330003,23.82105414000398,53339.85353184 2025-10-27,02:11:00.000,300,11023448,12325,0,1761531059,13010.778869330003,23.8351524000027,53339.8395576 2025-10-27,02:11:01.000,300,11023404,12405,0,1761531060,13010.778869330003,23.8351524000027,53339.874493200005 2025-10-27,02:11:02.000,300,11023426,12125,0,1761531061,13010.731715159993,23.82105414000398,53339.85353184 2025-10-27,02:11:03.000,300,11023448,12605,0,1761531062,13010.778869330003,23.82105414000398,53339.88846744001 2025-10-27,02:11:04.000,300,11023387,12325,0,1761531063,13010.758660400003,23.842201530002058,53339.90244168 2025-10-27,02:11:05.000,300,11023386,12325,0,1761531064,13010.758660400003,23.82810327000334,53339.83257048 2025-10-27,02:11:06.000,300,11023399,12405,0,1761531065,13010.765396709998,23.82105414000398,53339.895454560006 2025-10-27,02:11:07.000,300,11023404,12565,0,1761531066,13010.758660400003,23.799906749998627,53339.86750608001 2025-10-27,02:11:08.000,300,11023446,12325,0,1761531067,13010.772133019993,23.799906749998627,53339.83257048 2025-10-27,02:11:09.000,300,11023421,12285,0,1761531068,13010.765396709998,23.77875936000055,53339.90244168 2025-10-27,02:11:10.000,300,11023421,12365,0,1761531069,13010.772133019993,23.792857619999268,53339.84654472001 2025-10-27,02:11:11.000,300,11023373,12285,0,1761531070,13010.745187779998,23.81400501000462,53339.84654472001 2025-10-27,02:11:12.000,300,11023419,12285,0,1761531071,13010.758660400003,23.792857619999268,53339.9094288 2025-10-27,02:11:13.000,300,11023439,12245,0,1761531072,13010.765396709998,23.799906749998627,53339.895454560006 2025-10-27,02:11:14.000,300,11023404,12325,0,1761531073,13010.751924089993,23.792857619999268,53339.895454560006 2025-10-27,02:11:15.000,300,11023424,12325,0,1761531074,13010.765396709998,23.81400501000462,53339.86750608001 2025-10-27,02:11:16.000,300,11023400,12405,0,1761531075,13010.751924089993,23.806955879997986,53339.86750608001 2025-10-27,02:11:17.000,300,11023391,12445,0,1761531076,13010.772133019993,23.76466110000183,53339.8395576 2025-10-27,02:11:18.000,300,11023449,12445,0,1761531077,13010.745187779998,23.799906749998627,53339.86051896 2025-10-27,02:11:19.000,300,11023412,12445,0,1761531078,13010.731715159993,23.799906749998627,53339.86051896 2025-10-27,02:11:20.000,300,11023432,12165,0,1761531079,13010.738451470002,23.81400501000462,53339.83257048 2025-10-27,02:11:21.000,300,11023387,12205,0,1761531080,13010.738451470002,23.82810327000334,53339.86750608001 2025-10-27,02:11:22.000,300,11023356,12325,0,1761531081,13010.751924089993,23.792857619999268,53339.86750608001 2025-10-27,02:11:23.000,300,11023428,12245,0,1761531082,13010.724978849998,23.806955879997986,53339.825583360005 2025-10-27,02:11:24.000,300,11023375,12445,0,1761531083,13010.711506229993,23.792857619999268,53339.923403040004 2025-10-27,02:11:25.000,300,11023367,12205,0,1761531084,13010.704769919997,23.82105414000398,53339.923403040004 2025-10-27,02:11:26.000,300,11023432,12485,0,1761531085,13010.704769919997,23.806955879997986,53339.90244168 2025-10-27,02:11:27.000,300,11023383,12365,0,1761531086,13010.704769919997,23.81400501000462,53339.9094288 2025-10-27,02:11:28.000,300,11023408,12365,0,1761531087,13010.704769919997,23.81400501000462,53339.944364400006 2025-10-27,02:11:29.000,300,11023376,12405,0,1761531088,13010.698033610002,23.806955879997986,53339.923403040004 2025-10-27,02:11:30.000,300,11023381,12245,0,1761531089,13010.684560989997,23.82105414000398,53339.9094288 2025-10-27,02:11:31.000,300,11023398,12485,0,1761531090,13010.677824680002,23.82810327000334,53339.874493200005 2025-10-27,02:11:32.000,300,11023394,12485,0,1761531091,13010.684560989997,23.82105414000398,53339.9094288 2025-10-27,02:11:33.000,300,11023382,12325,0,1761531092,13010.657615750002,23.806955879997986,53339.93039016 2025-10-27,02:11:34.000,300,11023389,12325,0,1761531093,13010.677824680002,23.8351524000027,53339.923403040004 2025-10-27,02:11:35.000,300,11023421,12605,0,1761531094,13010.650879439992,23.81400501000462,53339.923403040004 2025-10-27,02:11:36.000,300,11023390,12445,0,1761531095,13010.650879439992,23.81400501000462,53339.91641592001 2025-10-27,02:11:37.000,300,11023386,12285,0,1761531096,13010.630670509992,23.842201530002058,53339.874493200005 2025-10-27,02:11:38.000,300,11023389,12565,0,1761531097,13010.617197890002,23.82810327000334,53339.88846744001 2025-10-27,02:11:39.000,300,11023375,12285,0,1761531098,13010.623934199997,23.82810327000334,53339.9094288 2025-10-27,02:11:40.000,300,11023395,12405,0,1761531099,13010.617197890002,23.792857619999268,53339.86051896 2025-10-27,02:11:41.000,300,11023405,12445,0,1761531100,13010.596988960002,23.863348920000135,53339.895454560006 2025-10-27,02:11:42.000,300,11023359,12325,0,1761531101,13010.576780030002,23.856299790000776,53339.86750608001 2025-10-27,02:11:43.000,300,11023374,12285,0,1761531102,13010.596988960002,23.842201530002058,53339.88846744001 2025-10-27,02:11:44.000,300,11023374,12205,0,1761531103,13010.570043719992,23.82105414000398,53339.9094288 2025-10-27,02:11:45.000,300,11023406,12485,0,1761531104,13010.583516339997,23.8351524000027,53339.88846744001 2025-10-27,02:11:46.000,300,11023374,12485,0,1761531105,13010.596988960002,23.863348920000135,53339.9094288 2025-10-27,02:11:47.000,300,11023335,12285,0,1761531106,13010.590252649992,23.849250660001417,53339.874493200005 2025-10-27,02:11:48.000,300,11023382,12485,0,1761531107,13010.583516339997,23.849250660001417,53339.84654472001 2025-10-27,02:11:49.000,300,11023401,12565,0,1761531108,13010.516153240002,23.863348920000135,53339.923403040004 2025-10-27,02:11:50.000,300,11023413,12125,0,1761531109,13010.536362170002,23.856299790000776,53339.895454560006 2025-10-27,02:11:51.000,300,11023371,12325,0,1761531110,13010.556571100002,23.842201530002058,53339.9094288 2025-10-27,02:11:52.000,300,11023400,12165,0,1761531111,13010.549834789992,23.884496309998212,53339.86051896 2025-10-27,02:11:53.000,300,11023392,12125,0,1761531112,13010.522889549997,23.877447179998853,53339.84654472001 2025-10-27,02:11:54.000,300,11023295,12245,0,1761531113,13010.522889549997,23.870398049999494,53339.88846744001 2025-10-27,02:11:55.000,300,11023367,12245,0,1761531114,13010.536362170002,23.870398049999494,53339.895454560006 2025-10-27,02:11:56.000,300,11023354,12445,0,1761531115,13010.529625859992,23.905643700003566,53339.9094288 2025-10-27,02:11:57.000,300,11023321,12605,0,1761531116,13010.543098479997,23.877447179998853,53339.85353184 2025-10-27,02:11:58.000,300,11023420,12205,0,1761531117,13010.502680619997,23.856299790000776,53339.86051896 2025-10-27,02:11:59.000,300,11023381,12445,0,1761531118,13010.495944310002,23.870398049999494,53339.85353184 2025-10-27,02:12:00.000,300,11023367,12245,0,1761531119,13010.502680619997,23.856299790000776,53339.84654472001 2025-10-27,02:12:01.000,300,11023414,12565,0,1761531120,13010.468999069992,23.8351524000027,53339.825583360005 2025-10-27,02:12:02.000,300,11023356,12445,0,1761531121,13010.462262759997,23.82105414000398,53339.84654472001 2025-10-27,02:12:03.000,300,11023388,12485,0,1761531122,13010.455526450001,23.849250660001417,53339.86051896 2025-10-27,02:12:04.000,300,11023411,12485,0,1761531123,13010.448790139992,23.8351524000027,53339.86750608001 2025-10-27,02:12:05.000,300,11023363,12365,0,1761531124,13010.442053829996,23.877447179998853,53339.85353184 2025-10-27,02:12:06.000,300,11023341,12245,0,1761531125,13010.489207999992,23.863348920000135,53339.8395576 2025-10-27,02:12:07.000,300,11023333,12365,0,1761531126,13010.455526450001,23.842201530002058,53339.86051896 2025-10-27,02:12:08.000,300,11023361,12325,0,1761531127,13010.421844899996,23.842201530002058,53339.88846744001 2025-10-27,02:12:09.000,300,11023356,12245,0,1761531128,13010.435317520001,23.884496309998212,53339.74872504001 2025-10-27,02:12:10.000,300,11023413,12245,0,1761531129,13010.442053829996,23.877447179998853,53339.81859624001 2025-10-27,02:12:11.000,300,11023389,12205,0,1761531130,13010.455526450001,23.863348920000135,53339.84654472001 2025-10-27,02:12:12.000,300,11023357,12205,0,1761531131,13010.455526450001,23.8351524000027,53339.85353184 2025-10-27,02:12:13.000,300,11023397,12525,0,1761531132,13010.435317520001,23.856299790000776,53339.85353184 2025-10-27,02:12:14.000,300,11023401,12365,0,1761531133,13010.455526450001,23.842201530002058,53339.825583360005 2025-10-27,02:12:15.000,300,11023386,12165,0,1761531134,13010.442053829996,23.856299790000776,53339.86750608001 2025-10-27,02:12:16.000,300,11023365,12245,0,1761531135,13010.435317520001,23.856299790000776,53339.8395576 2025-10-27,02:12:17.000,300,11023379,12125,0,1761531136,13010.415108590001,23.81400501000462,53339.81160912 2025-10-27,02:12:18.000,300,11023371,12325,0,1761531137,13010.428581209992,23.849250660001417,53339.895454560006 2025-10-27,02:12:19.000,300,11023349,12445,0,1761531138,13010.442053829996,23.82105414000398,53339.874493200005 2025-10-27,02:12:20.000,300,11023344,12365,0,1761531139,13010.448790139992,23.78580848999991,53339.83257048 2025-10-27,02:12:21.000,300,11023320,12485,0,1761531140,13010.415108590001,23.82105414000398,53339.90244168 2025-10-27,02:12:22.000,300,11023368,12365,0,1761531141,13010.428581209992,23.8351524000027,53339.83257048 2025-10-27,02:12:23.000,300,11023346,12125,0,1761531142,13010.388163349991,23.82105414000398,53339.8395576 2025-10-27,02:12:24.000,300,11023361,12285,0,1761531143,13010.435317520001,23.81400501000462,53339.8395576 2025-10-27,02:12:25.000,300,11023336,12485,0,1761531144,13010.415108590001,23.77875936000055,53339.81160912 2025-10-27,02:12:26.000,300,11023372,12285,0,1761531145,13010.381427039996,23.77875936000055,53339.86051896 2025-10-27,02:12:27.000,300,11023349,12125,0,1761531146,13010.374690730001,23.757611970002472,53339.86051896 2025-10-27,02:12:28.000,300,11023352,12245,0,1761531147,13010.374690730001,23.757611970002472,53339.895454560006 2025-10-27,02:12:29.000,300,11023361,12205,0,1761531148,13010.367954419991,23.77171023000119,53339.86051896 2025-10-27,02:12:30.000,300,11023387,12485,0,1761531149,13010.381427039996,23.77875936000055,53339.8395576 2025-10-27,02:12:31.000,300,11023362,12485,0,1761531150,13010.388163349991,23.77875936000055,53339.88148032 2025-10-27,02:12:32.000,300,11023305,12445,0,1761531151,13010.401635969996,23.76466110000183,53339.895454560006 2025-10-27,02:12:33.000,300,11023378,12525,0,1761531152,13010.361218109996,23.736464580004395,53339.923403040004 2025-10-27,02:12:34.000,300,11023337,12565,0,1761531153,13010.361218109996,23.757611970002472,53339.90244168 2025-10-27,02:12:35.000,300,11023354,12005,0,1761531154,13010.381427039996,23.77171023000119,53339.93737728001 2025-10-27,02:12:36.000,300,11023368,12485,0,1761531155,13010.327536559991,23.750562840003113,53339.88846744001 2025-10-27,02:12:37.000,300,11023354,12365,0,1761531156,13010.361218109996,23.792857619999268,53339.88846744001 2025-10-27,02:12:38.000,300,11023357,12485,0,1761531157,13010.367954419991,23.76466110000183,53339.88148032 2025-10-27,02:12:39.000,300,11023361,12485,0,1761531158,13010.300591319996,23.77875936000055,53339.93039016 2025-10-27,02:12:40.000,300,11023311,12485,0,1761531159,13010.327536559991,23.799906749998627,53339.88148032 2025-10-27,02:12:41.000,300,11023326,12245,0,1761531160,13010.29385501,23.792857619999268,53339.88148032 2025-10-27,02:12:42.000,300,11023358,12325,0,1761531161,13010.327536559991,23.799906749998627,53339.86051896 2025-10-27,02:12:43.000,300,11023365,12165,0,1761531162,13010.33427287,23.78580848999991,53339.91641592001 2025-10-27,02:12:44.000,300,11023347,12325,0,1761531163,13010.347745489991,23.78580848999991,53339.90244168 2025-10-27,02:12:45.000,300,11023362,12045,0,1761531164,13010.320800249996,23.806955879997986,53339.91641592001 2025-10-27,02:12:46.000,300,11023357,12165,0,1761531165,13010.354481800001,23.77875936000055,53339.90244168 2025-10-27,02:12:47.000,300,11023363,12485,0,1761531166,13010.354481800001,23.77171023000119,53339.88846744001 2025-10-27,02:12:48.000,300,11023399,12245,0,1761531167,13010.361218109996,23.799906749998627,53339.91641592001 2025-10-27,02:12:49.000,300,11023380,12485,0,1761531168,13010.347745489991,23.799906749998627,53339.90244168 2025-10-27,02:12:50.000,300,11023368,12365,0,1761531169,13010.381427039996,23.82105414000398,53339.9094288 2025-10-27,02:12:51.000,300,11023352,12405,0,1761531170,13010.347745489991,23.76466110000183,53339.85353184 2025-10-27,02:12:52.000,300,11023395,12205,0,1761531171,13010.31406394,23.799906749998627,53339.88846744001 2025-10-27,02:12:53.000,300,11023338,12405,0,1761531172,13010.320800249996,23.806955879997986,53339.86750608001 2025-10-27,02:12:54.000,300,11023358,12245,0,1761531173,13010.341009179996,23.757611970002472,53339.88148032 2025-10-27,02:12:55.000,300,11023332,12285,0,1761531174,13010.31406394,23.743513710003754,53339.895454560006 2025-10-27,02:12:56.000,300,11023339,12365,0,1761531175,13010.327536559991,23.77875936000055,53339.90244168 2025-10-27,02:12:57.000,300,11023374,12365,0,1761531176,13010.33427287,23.76466110000183,53339.91641592001 2025-10-27,02:12:58.000,300,11023393,12285,0,1761531177,13010.300591319996,23.743513710003754,53339.90244168 2025-10-27,02:12:59.000,300,11023357,12245,0,1761531178,13010.327536559991,23.78580848999991,53339.83257048 2025-10-27,02:13:00.000,300,11023381,12205,0,1761531179,13010.300591319996,23.799906749998627,53339.895454560006 2025-10-27,02:13:01.000,300,11023327,12245,0,1761531180,13010.31406394,23.78580848999991,53339.8395576 2025-10-27,02:13:02.000,300,11023372,12285,0,1761531181,13010.31406394,23.77875936000055,53339.84654472001 2025-10-27,02:13:03.000,300,11023343,12125,0,1761531182,13010.287118699991,23.76466110000183,53339.86051896 2025-10-27,02:13:04.000,300,11023319,12565,0,1761531183,13010.280382389996,23.78580848999991,53339.84654472001 2025-10-27,02:13:05.000,300,11023324,12485,0,1761531184,13010.287118699991,23.792857619999268,53339.874493200005 2025-10-27,02:13:06.000,300,11023355,12485,0,1761531185,13010.327536559991,23.799906749998627,53339.86750608001 2025-10-27,02:13:07.000,300,11023362,12245,0,1761531186,13010.280382389996,23.82105414000398,53339.86750608001 2025-10-27,02:13:08.000,300,11023351,12405,0,1761531187,13010.260173459996,23.792857619999268,53339.85353184 2025-10-27,02:13:09.000,300,11023378,12405,0,1761531188,13010.22649190999,23.806955879997986,53339.85353184 2025-10-27,02:13:10.000,300,11023358,12325,0,1761531189,13010.239964529996,23.799906749998627,53339.923403040004 2025-10-27,02:13:11.000,300,11023382,12285,0,1761531190,13010.21301929,23.806955879997986,53339.9094288 2025-10-27,02:13:12.000,300,11023366,12325,0,1761531191,13010.23322822,23.82105414000398,53339.874493200005 2025-10-27,02:13:13.000,300,11023338,12285,0,1761531192,13010.239964529996,23.856299790000776,53339.944364400006 2025-10-27,02:13:14.000,300,11023354,12205,0,1761531193,13010.219755599996,23.842201530002058,53339.96532576001 2025-10-27,02:13:15.000,300,11023344,12165,0,1761531194,13010.179337739995,23.849250660001417,53339.923403040004 2025-10-27,02:13:16.000,300,11023392,12125,0,1761531195,13010.23322822,23.82105414000398,53339.91641592001 2025-10-27,02:13:17.000,300,11023402,12485,0,1761531196,13010.21301929,23.870398049999494,53339.923403040004 2025-10-27,02:13:18.000,300,11023376,12085,0,1761531197,13010.20628297999,23.842201530002058,53339.944364400006 2025-10-27,02:13:19.000,300,11023365,12245,0,1761531198,13010.20628297999,23.842201530002058,53339.93039016 2025-10-27,02:13:20.000,300,11023351,12325,0,1761531199,13010.219755599996,23.82105414000398,53339.91641592001 2025-10-27,02:13:21.000,300,11023431,12485,0,1761531200,13010.16586511999,23.842201530002058,53339.95135152 2025-10-27,02:13:22.000,300,11023412,12365,0,1761531201,13010.17260143,23.856299790000776,53339.90244168 2025-10-27,02:13:23.000,300,11023413,12325,0,1761531202,13010.179337739995,23.82810327000334,53339.91641592001 2025-10-27,02:13:24.000,300,11023352,12245,0,1761531203,13010.14565618999,23.842201530002058,53339.95135152 2025-10-27,02:13:25.000,300,11023337,12445,0,1761531204,13010.138919879995,23.856299790000776,53339.944364400006 2025-10-27,02:13:26.000,300,11023372,12325,0,1761531205,13010.13218357,23.870398049999494,53339.895454560006 2025-10-27,02:13:27.000,300,11023381,12285,0,1761531206,13010.13218357,23.81400501000462,53339.90244168 2025-10-27,02:13:28.000,300,11023361,12365,0,1761531207,13010.11197464,23.8351524000027,53339.95135152 2025-10-27,02:13:29.000,300,11023351,12245,0,1761531208,13010.118710949995,23.82105414000398,53339.93039016 2025-10-27,02:13:30.000,300,11023351,12325,0,1761531209,13010.08502939999,23.82810327000334,53339.90244168 2025-10-27,02:13:31.000,300,11023354,12285,0,1761531210,13010.06482046999,23.799906749998627,53339.874493200005 2025-10-27,02:13:32.000,300,11023377,12245,0,1761531211,13010.078293089995,23.78580848999991,53339.895454560006 2025-10-27,02:13:33.000,300,11023390,12445,0,1761531212,13010.04461153999,23.792857619999268,53339.923403040004 2025-10-27,02:13:34.000,300,11023390,12285,0,1761531213,13010.037875229995,23.799906749998627,53339.895454560006 2025-10-27,02:13:35.000,300,11023387,12245,0,1761531214,13010.02440260999,23.792857619999268,53339.895454560006 2025-10-27,02:13:36.000,300,11023386,12245,0,1761531215,13010.017666299995,23.78580848999991,53339.93039016 2025-10-27,02:13:37.000,300,11023359,12285,0,1761531216,13009.99072106,23.78580848999991,53339.93737728001 2025-10-27,02:13:38.000,300,11023388,12405,0,1761531217,13009.96377581999,23.82105414000398,53339.874493200005 2025-10-27,02:13:39.000,300,11023370,12285,0,1761531218,13010.00419367999,23.799906749998627,53339.88148032 2025-10-27,02:13:40.000,300,11023372,12165,0,1761531219,13009.977248439995,23.82105414000398,53339.895454560006 2025-10-27,02:13:41.000,300,11023396,12245,0,1761531220,13009.96377581999,23.82810327000334,53339.93039016 2025-10-27,02:13:42.000,300,11023356,12365,0,1761531221,13010.00419367999,23.82105414000398,53339.93039016 2025-10-27,02:13:43.000,300,11023418,12445,0,1761531222,13009.99072106,23.842201530002058,53339.90244168 2025-10-27,02:13:44.000,300,11023361,12205,0,1761531223,13009.977248439995,23.870398049999494,53339.923403040004 2025-10-27,02:13:45.000,300,11023387,12245,0,1761531224,13009.93009427,23.799906749998627,53339.825583360005 2025-10-27,02:13:46.000,300,11023390,12405,0,1761531225,13009.97051213,23.870398049999494,53339.93737728001 2025-10-27,02:13:47.000,300,11023430,12205,0,1761531226,13009.997457369995,23.912692830002925,53339.97231288 2025-10-27,02:13:48.000,300,11023371,12365,0,1761531227,13010.02440260999,23.870398049999494,53339.96532576001 2025-10-27,02:13:49.000,300,11023382,12325,0,1761531228,13010.01092999,23.919741960002284,53339.874493200005 2025-10-27,02:13:50.000,300,11023368,12405,0,1761531229,13010.03113892,23.912692830002925,53339.923403040004 2025-10-27,02:13:51.000,300,11023368,12165,0,1761531230,13010.05134785,23.919741960002284,53339.895454560006 2025-10-27,02:13:52.000,300,11023403,12285,0,1761531231,13010.037875229995,23.95498760999908,53339.895454560006 2025-10-27,02:13:53.000,300,11023437,12205,0,1761531232,13010.037875229995,23.933840220001002,53339.95135152 2025-10-27,02:13:54.000,300,11023401,12125,0,1761531233,13010.03113892,23.969085869997798,53339.93737728001 2025-10-27,02:13:55.000,300,11023384,12365,0,1761531234,13010.037875229995,23.969085869997798,53339.91641592001 2025-10-27,02:13:56.000,300,11023394,12125,0,1761531235,13010.05134785,24.00433152000187,53339.90244168 2025-10-27,02:13:57.000,300,11023393,12245,0,1761531236,13010.07155678,23.99023326000315,53339.9094288 2025-10-27,02:13:58.000,300,11023396,12445,0,1761531237,13010.08502939999,24.032528039999306,53339.923403040004 2025-10-27,02:13:59.000,300,11023390,12125,0,1761531238,13010.06482046999,24.032528039999306,53339.86051896 2025-10-27,02:14:00.000,300,11023424,12165,0,1761531239,13010.10523832999,23.99728239000251,53339.944364400006 2025-10-27,02:14:01.000,300,11023343,12365,0,1761531240,13010.09176571,24.025478909999947,53339.9094288 2025-10-27,02:14:02.000,300,11023368,12165,0,1761531241,13010.07155678,24.032528039999306,53339.88148032 2025-10-27,02:14:03.000,300,11023372,12485,0,1761531242,13010.09176571,24.067773690003378,53339.91641592001 2025-10-27,02:14:04.000,300,11023373,12325,0,1761531243,13010.06482046999,24.032528039999306,53339.96532576001 2025-10-27,02:14:05.000,300,11023382,12325,0,1761531244,13010.04461153999,24.039577169998665,53339.923403040004 2025-10-27,02:14:06.000,300,11023331,12405,0,1761531245,13010.058084159995,24.032528039999306,53339.88846744001 2025-10-27,02:14:07.000,300,11023391,12205,0,1761531246,13010.017666299995,24.018429780000588,53339.944364400006 2025-10-27,02:14:08.000,300,11023392,12245,0,1761531247,13010.02440260999,24.01138065000123,53339.95135152 2025-10-27,02:14:09.000,300,11023374,12165,0,1761531248,13010.02440260999,24.00433152000187,53339.895454560006 2025-10-27,02:14:10.000,300,11023327,12165,0,1761531249,13010.037875229995,24.018429780000588,53339.95833864 2025-10-27,02:14:11.000,300,11023384,12285,0,1761531250,13009.99072106,24.025478909999947,53339.93737728001 2025-10-27,02:14:12.000,300,11023401,12405,0,1761531251,13010.01092999,23.99023326000315,53339.923403040004 2025-10-27,02:14:13.000,300,11023361,12445,0,1761531252,13010.01092999,24.00433152000187,53339.96532576001 2025-10-27,02:14:14.000,300,11023371,12205,0,1761531253,13009.957039509995,23.99023326000315,53339.95135152 2025-10-27,02:14:15.000,300,11023412,12525,0,1761531254,13009.97051213,23.983184130003792,53339.93039016 2025-10-27,02:14:16.000,300,11023383,12365,0,1761531255,13009.97051213,24.00433152000187,53339.95135152 2025-10-27,02:14:17.000,300,11023389,12485,0,1761531256,13010.01092999,24.00433152000187,53339.93039016 2025-10-27,02:14:18.000,300,11023438,12325,0,1761531257,13009.97051213,24.00433152000187,53339.923403040004 2025-10-27,02:14:19.000,300,11023437,12205,0,1761531258,13009.97051213,23.976135000004433,53339.97231288 2025-10-27,02:14:20.000,300,11023407,12325,0,1761531259,13009.9503032,24.00433152000187,53340.00724848 2025-10-27,02:14:21.000,300,11023386,12205,0,1761531260,13009.98398474999,24.00433152000187,53339.95135152 2025-10-27,02:14:22.000,300,11023416,12205,0,1761531261,13009.96377581999,23.983184130003792,53339.96532576001 2025-10-27,02:14:23.000,300,11023413,12125,0,1761531262,13009.94356688999,23.99728239000251,53339.95135152 2025-10-27,02:14:24.000,300,11023427,12245,0,1761531263,13009.96377581999,24.01138065000123,53339.98628712001 2025-10-27,02:14:25.000,300,11023349,12245,0,1761531264,13009.94356688999,23.99728239000251,53339.93737728001 2025-10-27,02:14:26.000,300,11023440,12205,0,1761531265,13009.9503032,24.032528039999306,53339.95833864 2025-10-27,02:14:27.000,300,11023380,12245,0,1761531266,13009.96377581999,24.032528039999306,53339.95833864 2025-10-27,02:14:28.000,300,11023409,12365,0,1761531267,13009.9503032,24.032528039999306,53339.97231288 2025-10-27,02:14:29.000,300,11023396,12445,0,1761531268,13009.977248439995,24.032528039999306,53339.944364400006 2025-10-27,02:14:30.000,300,11023381,12325,0,1761531269,13009.96377581999,24.067773690003378,53339.91641592001 2025-10-27,02:14:31.000,300,11023414,12205,0,1761531270,13009.96377581999,24.074822820002737,53339.93039016 2025-10-27,02:14:32.000,300,11023404,12365,0,1761531271,13009.977248439995,24.067773690003378,53339.90244168 2025-10-27,02:14:33.000,300,11023386,12165,0,1761531272,13009.936830579994,24.095970210000814,53339.88148032 2025-10-27,02:14:34.000,300,11023387,12085,0,1761531273,13009.96377581999,24.095970210000814,53339.90244168 2025-10-27,02:14:35.000,300,11023366,12205,0,1761531274,13009.96377581999,24.110068469999533,53339.88148032 2025-10-27,02:14:36.000,300,11023396,12365,0,1761531275,13009.936830579994,24.095970210000814,53339.86750608001 2025-10-27,02:14:37.000,300,11023363,12205,0,1761531276,13009.977248439995,24.145314120003604,53339.923403040004 2025-10-27,02:14:38.000,300,11023387,12285,0,1761531277,13009.9503032,24.131215860004886,53339.93737728001 2025-10-27,02:14:39.000,300,11023418,12245,0,1761531278,13009.9503032,24.152363250002963,53339.923403040004 2025-10-27,02:14:40.000,300,11023375,12165,0,1761531279,13009.977248439995,24.17351064000104,53339.9094288 2025-10-27,02:14:41.000,300,11023407,12445,0,1761531280,13009.97051213,24.1805597700004,53339.923403040004 2025-10-27,02:14:42.000,300,11023442,12045,0,1761531281,13009.9503032,24.201707159998477,53339.923403040004 2025-10-27,02:14:43.000,300,11023362,12245,0,1761531282,13009.93009427,24.18760889999976,53339.895454560006 2025-10-27,02:14:44.000,300,11023427,12205,0,1761531283,13009.957039509995,24.22285455000383,53339.90244168 2025-10-27,02:14:45.000,300,11023426,12285,0,1761531284,13009.977248439995,24.19465802999912,53339.91641592001 2025-10-27,02:14:46.000,300,11023389,12205,0,1761531285,13009.936830579994,24.201707159998477,53339.90244168 2025-10-27,02:14:47.000,300,11023430,12445,0,1761531286,13009.92335795999,24.19465802999912,53339.874493200005 2025-10-27,02:14:48.000,300,11023405,12125,0,1761531287,13009.92335795999,24.1805597700004,53339.86750608001 2025-10-27,02:14:49.000,300,11023362,12165,0,1761531288,13009.90988534,24.16646151000168,53339.895454560006 2025-10-27,02:14:50.000,300,11023425,12285,0,1761531289,13009.916621649994,24.16646151000168,53339.874493200005 2025-10-27,02:14:51.000,300,11023395,12165,0,1761531290,13009.889676409999,24.1805597700004,53339.86750608001 2025-10-27,02:14:52.000,300,11023377,12485,0,1761531291,13009.90988534,24.159412380002323,53339.88846744001 2025-10-27,02:14:53.000,300,11023408,12285,0,1761531292,13009.876203789994,24.131215860004886,53339.91641592001 2025-10-27,02:14:54.000,300,11023386,12365,0,1761531293,13009.88294009999,24.12416672999825,53339.93737728001 2025-10-27,02:14:55.000,300,11023365,12445,0,1761531294,13009.84252223999,24.17351064000104,53339.8395576 2025-10-27,02:14:56.000,300,11023415,12245,0,1761531295,13009.835785929994,24.131215860004886,53339.85353184 2025-10-27,02:14:57.000,300,11023421,12125,0,1761531296,13009.835785929994,24.117117599998892,53339.93039016 2025-10-27,02:14:58.000,300,11023393,12365,0,1761531297,13009.869467479999,24.117117599998892,53339.90244168 2025-10-27,02:14:59.000,300,11023430,12125,0,1761531298,13009.889676409999,24.131215860004886,53339.8395576 2025-10-27,02:15:00.000,300,11023377,12245,0,1761531299,13009.84252223999,24.145314120003604,53339.85353184 2025-10-27,02:15:01.000,300,11023399,12205,0,1761531300,13009.855994859994,24.117117599998892,53339.85353184 2025-10-27,02:15:02.000,300,11023409,12485,0,1761531301,13009.855994859994,24.117117599998892,53339.86051896 2025-10-27,02:15:03.000,300,11023387,12445,0,1761531302,13009.835785929994,24.12416672999825,53339.90244168 2025-10-27,02:15:04.000,300,11023380,12125,0,1761531303,13009.86273116999,24.081871950002096,53339.88148032 2025-10-27,02:15:05.000,300,11023392,12165,0,1761531304,13009.88294009999,24.095970210000814,53339.88846744001 2025-10-27,02:15:06.000,300,11023408,12485,0,1761531305,13009.855994859994,24.095970210000814,53339.88148032 2025-10-27,02:15:07.000,300,11023423,12325,0,1761531306,13009.86273116999,24.152363250002963,53339.91641592001 2025-10-27,02:15:08.000,300,11023400,12325,0,1761531307,13009.88294009999,24.17351064000104,53339.84654472001 2025-10-27,02:15:09.000,300,11023410,12405,0,1761531308,13009.86273116999,24.152363250002963,53339.86750608001 2025-10-27,02:15:10.000,300,11023373,12165,0,1761531309,13009.835785929994,24.159412380002323,53339.895454560006 2025-10-27,02:15:11.000,300,11023419,12325,0,1761531310,13009.889676409999,24.19465802999912,53339.874493200005 2025-10-27,02:15:12.000,300,11023398,12365,0,1761531311,13009.855994859994,24.18760889999976,53339.88148032 2025-10-27,02:15:13.000,300,11023408,12125,0,1761531312,13009.849258549999,24.19465802999912,53339.88846744001 2025-10-27,02:15:14.000,300,11023418,12485,0,1761531313,13009.855994859994,24.19465802999912,53339.88148032 2025-10-27,02:15:15.000,300,11023433,12285,0,1761531314,13009.855994859994,24.201707159998477,53339.895454560006 2025-10-27,02:15:16.000,300,11023445,12405,0,1761531315,13009.896412719994,24.24400194000191,53339.83257048 2025-10-27,02:15:17.000,300,11023440,12125,0,1761531316,13009.88294009999,24.251051070001267,53339.86750608001 2025-10-27,02:15:18.000,300,11023410,12285,0,1761531317,13009.916621649994,24.251051070001267,53339.88846744001 2025-10-27,02:15:19.000,300,11023424,12325,0,1761531318,13009.876203789994,24.265149329999986,53339.83257048 2025-10-27,02:15:20.000,300,11023406,12085,0,1761531319,13009.855994859994,24.272198459999345,53339.86750608001 2025-10-27,02:15:21.000,300,11023412,12285,0,1761531320,13009.90988534,24.279247589998704,53339.86051896 2025-10-27,02:15:22.000,300,11023381,12285,0,1761531321,13009.936830579994,24.314493240002776,53339.874493200005 2025-10-27,02:15:23.000,300,11023381,12205,0,1761531322,13009.92335795999,24.300394980004057,53339.874493200005 2025-10-27,02:15:24.000,300,11023417,12445,0,1761531323,13009.93009427,24.321542370002135,53339.86750608001 2025-10-27,02:15:25.000,300,11023404,12565,0,1761531324,13009.92335795999,24.328591500001494,53339.83257048 2025-10-27,02:15:26.000,300,11023406,12485,0,1761531325,13009.90988534,24.300394980004057,53339.86051896 2025-10-27,02:15:27.000,300,11023423,12205,0,1761531326,13009.94356688999,24.342689760000212,53339.86051896 2025-10-27,02:15:28.000,300,11023438,12285,0,1761531327,13009.97051213,24.342689760000212,53339.86051896 2025-10-27,02:15:29.000,300,11023413,12165,0,1761531328,13009.936830579994,24.328591500001494,53339.90244168 2025-10-27,02:15:30.000,300,11023422,12165,0,1761531329,13009.93009427,24.335640630000853,53339.895454560006 2025-10-27,02:15:31.000,300,11023419,12365,0,1761531330,13009.957039509995,24.314493240002776,53339.8395576 2025-10-27,02:15:32.000,300,11023412,12285,0,1761531331,13009.92335795999,24.314493240002776,53339.804622 2025-10-27,02:15:33.000,300,11023419,12125,0,1761531332,13009.997457369995,24.300394980004057,53339.83257048 2025-10-27,02:15:34.000,300,11023407,12405,0,1761531333,13009.9503032,24.321542370002135,53339.88846744001 2025-10-27,02:15:35.000,300,11023421,12285,0,1761531334,13009.94356688999,24.300394980004057,53339.88148032 2025-10-27,02:15:36.000,300,11023414,12445,0,1761531335,13009.97051213,24.335640630000853,53339.86051896 2025-10-27,02:15:37.000,300,11023401,12365,0,1761531336,13009.957039509995,24.321542370002135,53339.874493200005 2025-10-27,02:15:38.000,300,11023405,12285,0,1761531337,13009.97051213,24.293345850004698,53339.88148032 2025-10-27,02:15:39.000,300,11023384,12485,0,1761531338,13009.96377581999,24.286296719998063,53339.825583360005 2025-10-27,02:15:40.000,300,11023422,12365,0,1761531339,13009.94356688999,24.328591500001494,53339.86051896 2025-10-27,02:15:41.000,300,11023415,12205,0,1761531340,13009.94356688999,24.321542370002135,53339.88148032 2025-10-27,02:15:42.000,300,11023367,12365,0,1761531341,13009.936830579994,24.300394980004057,53339.86750608001 2025-10-27,02:15:43.000,300,11023399,12365,0,1761531342,13009.94356688999,24.328591500001494,53339.88846744001 2025-10-27,02:15:44.000,300,11023403,12365,0,1761531343,13009.936830579994,24.300394980004057,53339.88846744001 2025-10-27,02:15:45.000,300,11023417,12325,0,1761531344,13009.92335795999,24.307444110003416,53339.895454560006 2025-10-27,02:15:46.000,300,11023415,12285,0,1761531345,13009.916621649994,24.314493240002776,53339.93039016 2025-10-27,02:15:47.000,300,11023308,12365,0,1761531346,13009.90314902999,24.328591500001494,53339.91641592001 2025-10-27,02:15:48.000,300,11023388,12405,0,1761531347,13009.93009427,24.321542370002135,53339.895454560006 2025-10-27,02:15:49.000,300,11023443,12445,0,1761531348,13009.92335795999,24.328591500001494,53339.90244168 2025-10-27,02:15:50.000,300,11023338,12405,0,1761531349,13009.92335795999,24.335640630000853,53339.895454560006 2025-10-27,02:15:51.000,300,11023392,12365,0,1761531350,13009.94356688999,24.342689760000212,53339.895454560006 2025-10-27,02:15:52.000,300,11023385,12405,0,1761531351,13009.96377581999,24.321542370002135,53339.93737728001 2025-10-27,02:15:53.000,300,11023374,12325,0,1761531352,13009.936830579994,24.321542370002135,53339.91641592001 2025-10-27,02:15:54.000,300,11023400,12485,0,1761531353,13009.97051213,24.335640630000853,53339.93039016 2025-10-27,02:15:55.000,300,11023412,12245,0,1761531354,13009.977248439995,24.35678801999893,53339.85353184 2025-10-27,02:15:56.000,300,11023404,12405,0,1761531355,13009.957039509995,24.36383714999829,53339.90244168 2025-10-27,02:15:57.000,300,11023423,12365,0,1761531356,13009.9503032,24.35678801999893,53339.895454560006 2025-10-27,02:15:58.000,300,11023400,12205,0,1761531357,13009.936830579994,24.335640630000853,53339.90244168 2025-10-27,02:15:59.000,300,11023405,12445,0,1761531358,13009.98398474999,24.36383714999829,53339.895454560006 2025-10-27,02:16:00.000,300,11023391,12165,0,1761531359,13009.98398474999,24.35678801999893,53339.923403040004 2025-10-27,02:16:01.000,300,11023426,12205,0,1761531360,13009.94356688999,24.384984540003643,53339.91641592001 2025-10-27,02:16:02.000,300,11023400,12125,0,1761531361,13009.997457369995,24.377935410004284,53339.9094288 2025-10-27,02:16:03.000,300,11023430,12365,0,1761531362,13010.01092999,24.37088627999765,53339.895454560006 2025-10-27,02:16:04.000,300,11023400,12445,0,1761531363,13010.017666299995,24.377935410004284,53339.91641592001 2025-10-27,02:16:05.000,300,11023363,12405,0,1761531364,13009.99072106,24.384984540003643,53339.93737728001 2025-10-27,02:16:06.000,300,11023377,12405,0,1761531365,13010.037875229995,24.377935410004284,53339.9094288 2025-10-27,02:16:07.000,300,11023350,12325,0,1761531366,13009.99072106,24.36383714999829,53339.944364400006 2025-10-27,02:16:08.000,300,11023418,12365,0,1761531367,13009.96377581999,24.36383714999829,53339.93737728001 2025-10-27,02:16:09.000,300,11023370,12405,0,1761531368,13009.96377581999,24.34973888999957,53339.90244168 2025-10-27,02:16:10.000,300,11023371,12285,0,1761531369,13009.94356688999,24.36383714999829,53339.90244168 2025-10-27,02:16:11.000,300,11023426,12285,0,1761531370,13009.93009427,24.342689760000212,53339.944364400006 2025-10-27,02:16:12.000,300,11023405,12325,0,1761531371,13009.93009427,24.36383714999829,53339.90244168 2025-10-27,02:16:13.000,300,11023416,12205,0,1761531372,13009.916621649994,24.342689760000212,53339.97231288 2025-10-27,02:16:14.000,300,11023389,12285,0,1761531373,13009.93009427,24.35678801999893,53339.96532576001 2025-10-27,02:16:15.000,300,11023382,12085,0,1761531374,13009.92335795999,24.377935410004284,53339.944364400006 2025-10-27,02:16:16.000,300,11023388,12245,0,1761531375,13009.936830579994,24.377935410004284,53339.923403040004 2025-10-27,02:16:17.000,300,11023394,12525,0,1761531376,13009.96377581999,24.384984540003643,53339.923403040004 2025-10-27,02:16:18.000,300,11023379,12325,0,1761531377,13009.957039509995,24.384984540003643,53339.90244168 2025-10-27,02:16:19.000,300,11023408,12205,0,1761531378,13009.96377581999,24.39908280000236,53339.88846744001 2025-10-27,02:16:20.000,300,11023371,12165,0,1761531379,13009.9503032,24.392033670003002,53339.86750608001 2025-10-27,02:16:21.000,300,11023427,12245,0,1761531380,13009.977248439995,24.392033670003002,53339.88846744001 2025-10-27,02:16:22.000,300,11023371,12245,0,1761531381,13010.00419367999,24.36383714999829,53339.9094288 2025-10-27,02:16:23.000,300,11023392,12245,0,1761531382,13009.957039509995,24.40613193000172,53339.86750608001 2025-10-27,02:16:24.000,300,11023433,12525,0,1761531383,13009.977248439995,24.392033670003002,53339.88148032 2025-10-27,02:16:25.000,300,11023410,12365,0,1761531384,13009.99072106,24.39908280000236,53339.9094288 2025-10-27,02:16:26.000,300,11023436,12045,0,1761531385,13010.017666299995,24.392033670003002,53339.93039016 2025-10-27,02:16:27.000,300,11023392,12205,0,1761531386,13010.037875229995,24.39908280000236,53339.91641592001 2025-10-27,02:16:28.000,300,11023350,12205,0,1761531387,13010.00419367999,24.41318106000108,53339.895454560006 2025-10-27,02:16:29.000,300,11023404,12565,0,1761531388,13010.00419367999,24.41318106000108,53339.93737728001 2025-10-27,02:16:30.000,300,11023418,12245,0,1761531389,13010.017666299995,24.42023019000044,53339.923403040004 2025-10-27,02:16:31.000,300,11023409,12205,0,1761531390,13010.03113892,24.392033670003002,53339.923403040004 2025-10-27,02:16:32.000,300,11023410,12205,0,1761531391,13010.01092999,24.392033670003002,53339.91641592001 2025-10-27,02:16:33.000,300,11023446,12365,0,1761531392,13010.017666299995,24.41318106000108,53339.923403040004 2025-10-27,02:16:34.000,300,11023397,12245,0,1761531393,13010.017666299995,24.35678801999893,53339.923403040004 2025-10-27,02:16:35.000,300,11023383,12365,0,1761531394,13010.078293089995,24.335640630000853,53339.95833864 2025-10-27,02:16:36.000,300,11023452,12285,0,1761531395,13010.078293089995,24.384984540003643,53339.9793 2025-10-27,02:16:37.000,300,11023438,12325,0,1761531396,13010.078293089995,24.34973888999957,53339.96532576001 2025-10-27,02:16:38.000,300,11023401,12205,0,1761531397,13010.10523832999,24.35678801999893,53339.944364400006 2025-10-27,02:16:39.000,300,11023428,12205,0,1761531398,13010.06482046999,24.335640630000853,53339.95135152 2025-10-27,02:16:40.000,300,11023418,12365,0,1761531399,13010.078293089995,24.335640630000853,53340.00026136 2025-10-27,02:16:41.000,300,11023403,12285,0,1761531400,13010.06482046999,24.335640630000853,53340.02122272 2025-10-27,02:16:42.000,300,11023377,12245,0,1761531401,13010.07155678,24.307444110003416,53339.97231288 2025-10-27,02:16:43.000,300,11023417,12325,0,1761531402,13010.098502019995,24.300394980004057,53339.98628712001 2025-10-27,02:16:44.000,300,11023430,12405,0,1761531403,13010.078293089995,24.265149329999986,53339.944364400006 2025-10-27,02:16:45.000,300,11023438,12285,0,1761531404,13010.08502939999,24.251051070001267,53339.9793 2025-10-27,02:16:46.000,300,11023406,12285,0,1761531405,13010.09176571,24.293345850004698,53339.95135152 2025-10-27,02:16:47.000,300,11023397,12365,0,1761531406,13010.07155678,24.22990368000319,53340.00724848 2025-10-27,02:16:48.000,300,11023395,12125,0,1761531407,13010.07155678,24.24400194000191,53339.98628712001 2025-10-27,02:16:49.000,300,11023403,12685,0,1761531408,13010.06482046999,24.21580542000447,53339.993274240005 2025-10-27,02:16:50.000,300,11023390,12045,0,1761531409,13010.04461153999,24.21580542000447,53340.00026136 2025-10-27,02:16:51.000,300,11023424,12365,0,1761531410,13010.09176571,24.22285455000383,53340.00724848 2025-10-27,02:16:52.000,300,11023438,12365,0,1761531411,13010.058084159995,24.24400194000191,53339.944364400006 2025-10-27,02:16:53.000,300,11023378,12445,0,1761531412,13010.05134785,24.23695281000255,53339.96532576001 2025-10-27,02:16:54.000,300,11023460,12205,0,1761531413,13010.03113892,24.201707159998477,53339.98628712001 2025-10-27,02:16:55.000,300,11023416,12285,0,1761531414,13010.03113892,24.201707159998477,53339.944364400006 2025-10-27,02:16:56.000,300,11023428,12245,0,1761531415,13010.078293089995,24.21580542000447,53339.97231288 2025-10-27,02:16:57.000,300,11023411,12245,0,1761531416,13010.07155678,24.208756289997837,53339.98628712001 2025-10-27,02:16:58.000,300,11023418,12365,0,1761531417,13010.06482046999,24.208756289997837,53340.00026136 2025-10-27,02:16:59.000,300,11023416,12365,0,1761531418,13010.08502939999,24.19465802999912,53340.02122272 2025-10-27,02:17:00.000,300,11023422,12525,0,1761531419,13010.09176571,24.21580542000447,53339.993274240005 2025-10-27,02:17:01.000,300,11023396,12285,0,1761531420,13010.058084159995,24.19465802999912,53339.95833864 2025-10-27,02:17:02.000,300,11023415,12365,0,1761531421,13010.078293089995,24.21580542000447,53339.98628712001 2025-10-27,02:17:03.000,300,11023426,12205,0,1761531422,13010.08502939999,24.22990368000319,53339.993274240005 2025-10-27,02:17:04.000,300,11023427,12445,0,1761531423,13010.07155678,24.201707159998477,53339.95135152 2025-10-27,02:17:05.000,300,11023447,12445,0,1761531424,13010.06482046999,24.17351064000104,53339.97231288 2025-10-27,02:17:06.000,300,11023424,12485,0,1761531425,13010.08502939999,24.16646151000168,53340.02122272 2025-10-27,02:17:07.000,300,11023388,12125,0,1761531426,13010.09176571,24.159412380002323,53339.993274240005 2025-10-27,02:17:08.000,300,11023425,12365,0,1761531427,13010.058084159995,24.16646151000168,53340.02122272 2025-10-27,02:17:09.000,300,11023412,12285,0,1761531428,13010.05134785,24.18760889999976,53340.01423560001 2025-10-27,02:17:10.000,300,11023425,12205,0,1761531429,13010.058084159995,24.145314120003604,53340.02122272 2025-10-27,02:17:11.000,300,11023431,12365,0,1761531430,13010.05134785,24.138264990004245,53340.042184080005 2025-10-27,02:17:12.000,300,11023381,12325,0,1761531431,13010.04461153999,24.131215860004886,53339.993274240005 2025-10-27,02:17:13.000,300,11023438,12325,0,1761531432,13010.017666299995,24.138264990004245,53339.95135152 2025-10-27,02:17:14.000,300,11023382,12205,0,1761531433,13010.03113892,24.138264990004245,53340.01423560001 2025-10-27,02:17:15.000,300,11023390,12325,0,1761531434,13010.037875229995,24.117117599998892,53340.00026136 2025-10-27,02:17:16.000,300,11023405,12765,0,1761531435,13009.98398474999,24.12416672999825,53339.97231288 2025-10-27,02:17:17.000,300,11023440,12365,0,1761531436,13010.017666299995,24.117117599998892,53339.98628712001 2025-10-27,02:17:18.000,300,11023412,12125,0,1761531437,13009.957039509995,24.138264990004245,53339.95833864 2025-10-27,02:17:19.000,300,11023431,12205,0,1761531438,13010.00419367999,24.131215860004886,53339.98628712001 2025-10-27,02:17:20.000,300,11023450,12205,0,1761531439,13009.94356688999,24.103019340000174,53339.93737728001 2025-10-27,02:17:21.000,300,11023397,12445,0,1761531440,13009.957039509995,24.138264990004245,53340.00026136 2025-10-27,02:17:22.000,300,11023413,12485,0,1761531441,13009.936830579994,24.131215860004886,53339.95833864 2025-10-27,02:17:23.000,300,11023418,12285,0,1761531442,13009.957039509995,24.145314120003604,53340.00026136 2025-10-27,02:17:24.000,300,11023378,12205,0,1761531443,13009.977248439995,24.131215860004886,53340.00724848 2025-10-27,02:17:25.000,300,11023411,12085,0,1761531444,13009.9503032,24.16646151000168,53340.00026136 2025-10-27,02:17:26.000,300,11023474,12285,0,1761531445,13009.957039509995,24.201707159998477,53339.9793 2025-10-27,02:17:27.000,300,11023421,12325,0,1761531446,13009.94356688999,24.21580542000447,53339.97231288 2025-10-27,02:17:28.000,300,11023412,12285,0,1761531447,13009.93009427,24.24400194000191,53340.01423560001 2025-10-27,02:17:29.000,300,11023424,12245,0,1761531448,13009.90314902999,24.24400194000191,53339.95833864 2025-10-27,02:17:30.000,300,11023396,12325,0,1761531449,13009.94356688999,24.24400194000191,53340.00724848 2025-10-27,02:17:31.000,300,11023454,11965,0,1761531450,13009.94356688999,24.279247589998704,53340.02122272 2025-10-27,02:17:32.000,300,11023402,12645,0,1761531451,13009.93009427,24.251051070001267,53339.95135152 2025-10-27,02:17:33.000,300,11023446,12245,0,1761531452,13009.876203789994,24.279247589998704,53339.993274240005 2025-10-27,02:17:34.000,300,11023408,12365,0,1761531453,13009.869467479999,24.300394980004057,53339.944364400006 2025-10-27,02:17:35.000,300,11023394,12405,0,1761531454,13009.855994859994,24.300394980004057,53340.00026136 2025-10-27,02:17:36.000,300,11023441,12405,0,1761531455,13009.84252223999,24.314493240002776,53339.98628712001 2025-10-27,02:17:37.000,300,11023442,12325,0,1761531456,13009.889676409999,24.314493240002776,53339.98628712001 2025-10-27,02:17:38.000,300,11023375,12165,0,1761531457,13009.849258549999,24.328591500001494,53340.00026136 2025-10-27,02:17:39.000,300,11023421,12165,0,1761531458,13009.82231330999,24.321542370002135,53339.9793 2025-10-27,02:17:40.000,300,11023386,12205,0,1761531459,13009.849258549999,24.300394980004057,53339.944364400006 2025-10-27,02:17:41.000,300,11023472,12285,0,1761531460,13009.855994859994,24.328591500001494,53339.96532576001 2025-10-27,02:17:42.000,300,11023423,12245,0,1761531461,13009.802104379989,24.314493240002776,53339.93737728001 2025-10-27,02:17:43.000,300,11023413,12445,0,1761531462,13009.795368069994,24.321542370002135,53339.9094288 2025-10-27,02:17:44.000,300,11023466,12205,0,1761531463,13009.795368069994,24.335640630000853,53339.98628712001 2025-10-27,02:17:45.000,300,11023413,12285,0,1761531464,13009.721268659989,24.35678801999893,53339.96532576001 2025-10-27,02:17:46.000,300,11023409,12125,0,1761531465,13009.761686519989,24.34973888999957,53339.93737728001 2025-10-27,02:17:47.000,300,11023424,12285,0,1761531466,13009.734741279994,24.34973888999957,53339.93039016 2025-10-27,02:17:48.000,300,11023408,12365,0,1761531467,13009.754950209994,24.321542370002135,53339.95135152 2025-10-27,02:17:49.000,300,11023410,12165,0,1761531468,13009.721268659989,24.307444110003416,53339.923403040004 2025-10-27,02:17:50.000,300,11023413,12445,0,1761531469,13009.707796039998,24.34973888999957,53339.96532576001 2025-10-27,02:17:51.000,300,11023367,12285,0,1761531470,13009.707796039998,24.335640630000853,53339.9094288 2025-10-27,02:17:52.000,300,11023389,12405,0,1761531471,13009.680850799989,24.36383714999829,53339.923403040004 2025-10-27,02:17:53.000,300,11023417,12085,0,1761531472,13009.680850799989,24.377935410004284,53339.88846744001 2025-10-27,02:17:54.000,300,11023387,12405,0,1761531473,13009.674114489993,24.39908280000236,53339.90244168 2025-10-27,02:17:55.000,300,11023453,12205,0,1761531474,13009.687587109998,24.441377579998516,53339.93039016 2025-10-27,02:17:56.000,300,11023395,12285,0,1761531475,13009.680850799989,24.448426709997875,53339.86051896 2025-10-27,02:17:57.000,300,11023420,12285,0,1761531476,13009.701059729989,24.476623230002588,53339.91641592001 2025-10-27,02:17:58.000,300,11023395,12325,0,1761531477,13009.694323419993,24.497770620000665,53339.944364400006 2025-10-27,02:17:59.000,300,11023388,12645,0,1761531478,13009.707796039998,24.533016270004737,53339.895454560006 2025-10-27,02:18:00.000,300,11023397,12365,0,1761531479,13009.748213899999,24.518918009998742,53339.88846744001 2025-10-27,02:18:01.000,300,11023401,12285,0,1761531480,13009.714532349994,24.533016270004737,53339.86051896 2025-10-27,02:18:02.000,300,11023403,12285,0,1761531481,13009.728004969998,24.568261920001532,53339.88846744001 2025-10-27,02:18:03.000,300,11023380,12405,0,1761531482,13009.748213899999,24.568261920001532,53339.804622 2025-10-27,02:18:04.000,300,11023429,12085,0,1761531483,13009.734741279994,24.568261920001532,53339.874493200005 2025-10-27,02:18:05.000,300,11023460,12405,0,1761531484,13009.754950209994,24.58940930999961,53339.97231288 2025-10-27,02:18:06.000,300,11023396,12125,0,1761531485,13009.761686519989,24.603507569998328,53339.93737728001 2025-10-27,02:18:07.000,300,11023379,12125,0,1761531486,13009.775159139994,24.57531105000089,53339.9094288 2025-10-27,02:18:08.000,300,11023395,12525,0,1761531487,13009.788631759999,24.617605830004322,53339.84654472001 2025-10-27,02:18:09.000,300,11023448,12525,0,1761531488,13009.788631759999,24.603507569998328,53339.874493200005 2025-10-27,02:18:10.000,300,11023467,12045,0,1761531489,13009.781895449989,24.652851480001118,53339.874493200005 2025-10-27,02:18:11.000,300,11023384,12405,0,1761531490,13009.781895449989,24.617605830004322,53339.825583360005 2025-10-27,02:18:12.000,300,11023382,12285,0,1761531491,13009.788631759999,24.617605830004322,53339.874493200005 2025-10-27,02:18:13.000,300,11023379,12405,0,1761531492,13009.781895449989,24.617605830004322,53339.88846744001 2025-10-27,02:18:14.000,300,11023373,12365,0,1761531493,13009.808840689999,24.603507569998328,53339.91641592001 2025-10-27,02:18:15.000,300,11023386,12245,0,1761531494,13009.849258549999,24.603507569998328,53339.895454560006 2025-10-27,02:18:16.000,300,11023367,12325,0,1761531495,13009.876203789994,24.63170409000304,53339.93737728001 2025-10-27,02:18:17.000,300,11023390,12125,0,1761531496,13009.835785929994,24.62465496000368,53339.923403040004 2025-10-27,02:18:18.000,300,11023402,12485,0,1761531497,13009.808840689999,24.63170409000304,53339.90244168 2025-10-27,02:18:19.000,300,11023395,12325,0,1761531498,13009.808840689999,24.617605830004322,53339.88846744001 2025-10-27,02:18:20.000,300,11023395,12285,0,1761531499,13009.855994859994,24.58236018000025,53339.91641592001 2025-10-27,02:18:21.000,300,11023356,12325,0,1761531500,13009.835785929994,24.610556699997687,53339.88846744001 2025-10-27,02:18:22.000,300,11023413,12525,0,1761531501,13009.849258549999,24.58940930999961,53339.944364400006 2025-10-27,02:18:23.000,300,11023357,12605,0,1761531502,13009.849258549999,24.63170409000304,53339.96532576001 2025-10-27,02:18:24.000,300,11023409,12325,0,1761531503,13009.849258549999,24.59645843999897,53339.944364400006 2025-10-27,02:18:25.000,300,11023391,12285,0,1761531504,13009.869467479999,24.603507569998328,53339.93039016 2025-10-27,02:18:26.000,300,11023345,12285,0,1761531505,13009.876203789994,24.6387532200024,53339.93737728001 2025-10-27,02:18:27.000,300,11023396,12245,0,1761531506,13009.889676409999,24.59645843999897,53339.95833864 2025-10-27,02:18:28.000,300,11023372,12605,0,1761531507,13009.94356688999,24.610556699997687,53339.98628712001 2025-10-27,02:18:29.000,300,11023402,12285,0,1761531508,13009.869467479999,24.64580235000176,53339.9793 2025-10-27,02:18:30.000,300,11023369,12285,0,1761531509,13009.90314902999,24.659900610000477,53340.00724848 2025-10-27,02:18:31.000,300,11023384,12405,0,1761531510,13009.92335795999,24.659900610000477,53340.02820984 2025-10-27,02:18:32.000,300,11023340,12165,0,1761531511,13009.94356688999,24.6387532200024,53339.95833864 2025-10-27,02:18:33.000,300,11023400,12245,0,1761531512,13009.97051213,24.610556699997687,53339.993274240005 2025-10-27,02:18:34.000,300,11023346,12205,0,1761531513,13009.94356688999,24.64580235000176,53339.993274240005 2025-10-27,02:18:35.000,300,11023376,12245,0,1761531514,13009.997457369995,24.617605830004322,53339.993274240005 2025-10-27,02:18:36.000,300,11023349,12245,0,1761531515,13010.02440260999,24.617605830004322,53340.01423560001 2025-10-27,02:18:37.000,300,11023383,12205,0,1761531516,13010.017666299995,24.659900610000477,53340.01423560001 2025-10-27,02:18:38.000,300,11023376,12325,0,1761531517,13010.04461153999,24.64580235000176,53340.0491712 2025-10-27,02:18:39.000,300,11023359,12485,0,1761531518,13010.058084159995,24.681047999998555,53340.05615832001 2025-10-27,02:18:40.000,300,11023383,12325,0,1761531519,13010.08502939999,24.659900610000477,53340.07711968 2025-10-27,02:18:41.000,300,11023381,12405,0,1761531520,13010.13218357,24.688097129997914,53340.01423560001 2025-10-27,02:18:42.000,300,11023393,12445,0,1761531521,13010.14565618999,24.702195390003908,53340.00724848 2025-10-27,02:18:43.000,300,11023370,12565,0,1761531522,13010.219755599996,24.702195390003908,53340.042184080005 2025-10-27,02:18:44.000,300,11023360,12485,0,1761531523,13010.199546669995,24.744490170000063,53340.02122272 2025-10-27,02:18:45.000,300,11023385,12445,0,1761531524,13010.219755599996,24.744490170000063,53340.03519696001 2025-10-27,02:18:46.000,300,11023370,12285,0,1761531525,13010.24670083999,24.730391910001345,53340.07711968 2025-10-27,02:18:47.000,300,11023356,12445,0,1761531526,13010.287118699991,24.779735820004134,53340.07711968 2025-10-27,02:18:48.000,300,11023364,12285,0,1761531527,13010.287118699991,24.779735820004134,53340.0491712 2025-10-27,02:18:49.000,300,11023354,12405,0,1761531528,13010.327536559991,24.779735820004134,53340.07711968 2025-10-27,02:18:50.000,300,11023369,12565,0,1761531529,13010.367954419991,24.793834080002853,53340.112055280006 2025-10-27,02:18:51.000,300,11023369,12125,0,1761531530,13010.401635969996,24.80793234000157,53340.12602952 2025-10-27,02:18:52.000,300,11023384,12285,0,1761531531,13010.394899660001,24.800883210002212,53340.0491712 2025-10-27,02:18:53.000,300,11023393,12365,0,1761531532,13010.428581209992,24.82907972999965,53340.112055280006 2025-10-27,02:18:54.000,300,11023376,12365,0,1761531533,13010.401635969996,24.843177989998367,53340.14000376 2025-10-27,02:18:55.000,300,11023370,12245,0,1761531534,13010.415108590001,24.786784950003494,53340.14699088 2025-10-27,02:18:56.000,300,11023322,12405,0,1761531535,13010.408372279991,24.76563755999814,53340.14699088 2025-10-27,02:18:57.000,300,11023347,12605,0,1761531536,13010.421844899996,24.786784950003494,53340.160965120005 2025-10-27,02:18:58.000,300,11023399,12445,0,1761531537,13010.428581209992,24.751539299999422,53340.19590072 2025-10-27,02:18:59.000,300,11023411,12205,0,1761531538,13010.468999069992,24.793834080002853,53340.20288784001 2025-10-27,02:19:00.000,300,11023372,12205,0,1761531539,13010.482471689997,24.793834080002853,53340.14699088 2025-10-27,02:19:01.000,300,11023375,12485,0,1761531540,13010.529625859992,24.836128859999008,53340.21686208 2025-10-27,02:19:02.000,300,11023318,12405,0,1761531541,13010.522889549997,24.80793234000157,53340.279746160006 2025-10-27,02:19:03.000,300,11023365,12405,0,1761531542,13010.509416929992,24.751539299999422,53340.24481056 2025-10-27,02:19:04.000,300,11023322,12245,0,1761531543,13010.549834789992,24.772686690004775,53340.25179768001 2025-10-27,02:19:05.000,300,11023335,12245,0,1761531544,13010.536362170002,24.800883210002212,53340.27275904001 2025-10-27,02:19:06.000,300,11023404,12205,0,1761531545,13010.495944310002,24.800883210002212,53340.30769464 2025-10-27,02:19:07.000,300,11023359,12565,0,1761531546,13010.495944310002,24.82203060000029,53340.24481056 2025-10-27,02:19:08.000,300,11023327,12245,0,1761531547,13010.509416929992,24.800883210002212,53340.21686208 2025-10-27,02:19:09.000,300,11023357,12205,0,1761531548,13010.489207999992,24.81498147000093,53340.22384920001 2025-10-27,02:19:10.000,300,11023386,12125,0,1761531549,13010.502680619997,24.850227119997726,53340.22384920001 2025-10-27,02:19:11.000,300,11023382,12405,0,1761531550,13010.516153240002,24.850227119997726,53340.25179768001 2025-10-27,02:19:12.000,300,11023379,12325,0,1761531551,13010.489207999992,24.843177989998367,53340.26577192 2025-10-27,02:19:13.000,300,11023380,12325,0,1761531552,13010.522889549997,24.87842364000244,53340.27275904001 2025-10-27,02:19:14.000,300,11023382,12565,0,1761531553,13010.502680619997,24.892521900001157,53340.25179768001 2025-10-27,02:19:15.000,300,11023382,12325,0,1761531554,13010.468999069992,24.87842364000244,53340.279746160006 2025-10-27,02:19:16.000,300,11023381,12485,0,1761531555,13010.502680619997,24.913669289999234,53340.24481056 2025-10-27,02:19:17.000,300,11023385,12045,0,1761531556,13010.475735380001,24.906620159999875,53340.2937204 2025-10-27,02:19:18.000,300,11023374,12365,0,1761531557,13010.509416929992,24.906620159999875,53340.24481056 2025-10-27,02:19:19.000,300,11023367,12165,0,1761531558,13010.522889549997,24.906620159999875,53340.24481056 2025-10-27,02:19:20.000,300,11023353,12325,0,1761531559,13010.576780030002,24.885472770001797,53340.279746160006 2025-10-27,02:19:21.000,300,11023340,12445,0,1761531560,13010.529625859992,24.906620159999875,53340.279746160006 2025-10-27,02:19:22.000,300,11023366,12365,0,1761531561,13010.549834789992,24.913669289999234,53340.28673328 2025-10-27,02:19:23.000,300,11023335,12645,0,1761531562,13010.570043719992,24.913669289999234,53340.30769464 2025-10-27,02:19:24.000,300,11023339,12365,0,1761531563,13010.543098479997,24.899571030000516,53340.28673328 2025-10-27,02:19:25.000,300,11023388,12525,0,1761531564,13010.617197890002,24.87137451000308,53340.27275904001 2025-10-27,02:19:26.000,300,11023336,12405,0,1761531565,13010.596988960002,24.885472770001797,53340.26577192 2025-10-27,02:19:27.000,300,11023357,12445,0,1761531566,13010.576780030002,24.885472770001797,53340.27275904001 2025-10-27,02:19:28.000,300,11023339,12325,0,1761531567,13010.603725269997,24.87137451000308,53340.27275904001 2025-10-27,02:19:29.000,300,11023386,12365,0,1761531568,13010.596988960002,24.885472770001797,53340.27275904001 2025-10-27,02:19:30.000,300,11023396,12325,0,1761531569,13010.603725269997,24.906620159999875,53340.26577192 2025-10-27,02:19:31.000,300,11023382,12325,0,1761531570,13010.623934199997,24.87842364000244,53340.24481056 2025-10-27,02:19:32.000,300,11023369,12445,0,1761531571,13010.644143129997,24.885472770001797,53340.23782344 2025-10-27,02:19:33.000,300,11023359,12325,0,1761531572,13010.603725269997,24.892521900001157,53340.279746160006 2025-10-27,02:19:34.000,300,11023311,12405,0,1761531573,13010.576780030002,24.87137451000308,53340.26577192 2025-10-27,02:19:35.000,300,11023373,12285,0,1761531574,13010.596988960002,24.87842364000244,53340.21686208 2025-10-27,02:19:36.000,300,11023372,12325,0,1761531575,13010.630670509992,24.913669289999234,53340.2937204 2025-10-27,02:19:37.000,300,11023318,12365,0,1761531576,13010.590252649992,24.927767549997952,53340.26577192 2025-10-27,02:19:38.000,300,11023389,12285,0,1761531577,13010.603725269997,24.892521900001157,53340.27275904001 2025-10-27,02:19:39.000,300,11023381,12365,0,1761531578,13010.576780030002,24.885472770001797,53340.230836320006 2025-10-27,02:19:40.000,300,11023443,12485,0,1761531579,13010.596988960002,24.920718419998593,53340.258784800004 2025-10-27,02:19:41.000,300,11023365,12405,0,1761531580,13010.623934199997,24.899571030000516,53340.2937204 2025-10-27,02:19:42.000,300,11023374,12365,0,1761531581,13010.603725269997,24.885472770001797,53340.279746160006 2025-10-27,02:19:43.000,300,11023387,12205,0,1761531582,13010.583516339997,24.899571030000516,53340.279746160006 2025-10-27,02:19:44.000,300,11023342,12325,0,1761531583,13010.556571100002,24.885472770001797,53340.24481056 2025-10-27,02:19:45.000,300,11023329,12525,0,1761531584,13010.576780030002,24.913669289999234,53340.26577192 2025-10-27,02:19:46.000,300,11023386,12485,0,1761531585,13010.563307409997,24.948914940003306,53340.27275904001 2025-10-27,02:19:47.000,300,11023385,12245,0,1761531586,13010.556571100002,24.913669289999234,53340.2937204 2025-10-27,02:19:48.000,300,11023350,12325,0,1761531587,13010.576780030002,24.899571030000516,53340.27275904001 2025-10-27,02:19:49.000,300,11023359,12645,0,1761531588,13010.563307409997,24.899571030000516,53340.24481056 2025-10-27,02:19:50.000,300,11023374,12205,0,1761531589,13010.536362170002,24.906620159999875,53340.24481056 2025-10-27,02:19:51.000,300,11023411,12285,0,1761531590,13010.536362170002,24.85727625000436,53340.30070752001 2025-10-27,02:19:52.000,300,11023366,12325,0,1761531591,13010.529625859992,24.87842364000244,53340.23782344 2025-10-27,02:19:53.000,300,11023399,12285,0,1761531592,13010.516153240002,24.913669289999234,53340.30769464 2025-10-27,02:19:54.000,300,11023352,12325,0,1761531593,13010.529625859992,24.885472770001797,53340.30070752001 2025-10-27,02:19:55.000,300,11023356,12285,0,1761531594,13010.549834789992,24.948914940003306,53340.24481056 2025-10-27,02:19:56.000,300,11023370,12285,0,1761531595,13010.549834789992,24.927767549997952,53340.230836320006 2025-10-27,02:19:57.000,300,11023366,12485,0,1761531596,13010.509416929992,24.906620159999875,53340.23782344 2025-10-27,02:19:58.000,300,11023358,12325,0,1761531597,13010.556571100002,24.913669289999234,53340.230836320006 2025-10-27,02:19:59.000,300,11023352,12365,0,1761531598,13010.522889549997,24.906620159999875,53340.22384920001 2025-10-27,02:20:00.000,300,11023419,12365,0,1761531599,13010.529625859992,24.906620159999875,53340.25179768001 2025-10-27,02:20:01.000,300,11023423,12125,0,1761531600,13010.529625859992,24.934816680004587,53340.209874960005 2025-10-27,02:20:02.000,300,11023328,12445,0,1761531601,13010.543098479997,24.927767549997952,53340.20288784001 2025-10-27,02:20:03.000,300,11023441,12325,0,1761531602,13010.536362170002,24.927767549997952,53340.209874960005 2025-10-27,02:20:04.000,300,11023355,12445,0,1761531603,13010.570043719992,24.934816680004587,53340.24481056 2025-10-27,02:20:05.000,300,11023329,12565,0,1761531604,13010.549834789992,24.913669289999234,53340.230836320006 2025-10-27,02:20:06.000,300,11023384,12325,0,1761531605,13010.543098479997,24.920718419998593,53340.1889136 2025-10-27,02:20:07.000,300,11023402,12445,0,1761531606,13010.583516339997,24.906620159999875,53340.23782344 2025-10-27,02:20:08.000,300,11023401,12325,0,1761531607,13010.596988960002,24.906620159999875,53340.19590072 2025-10-27,02:20:09.000,300,11023400,12365,0,1761531608,13010.563307409997,24.899571030000516,53340.20288784001 2025-10-27,02:20:10.000,300,11023349,12365,0,1761531609,13010.610461579992,24.920718419998593,53340.18192648001 2025-10-27,02:20:11.000,300,11023434,12485,0,1761531610,13010.576780030002,24.892521900001157,53340.20288784001 2025-10-27,02:20:12.000,300,11023381,12325,0,1761531611,13010.576780030002,24.920718419998593,53340.23782344 2025-10-27,02:20:13.000,300,11023356,12405,0,1761531612,13010.576780030002,24.955964070002665,53340.21686208 2025-10-27,02:20:14.000,300,11023356,12325,0,1761531613,13010.536362170002,24.927767549997952,53340.22384920001 2025-10-27,02:20:15.000,300,11023345,12165,0,1761531614,13010.536362170002,24.963013200002024,53340.20288784001 2025-10-27,02:20:16.000,300,11023351,12365,0,1761531615,13010.536362170002,24.970062330001383,53340.22384920001 2025-10-27,02:20:17.000,300,11023380,12205,0,1761531616,13010.576780030002,24.977111460000742,53340.20288784001 2025-10-27,02:20:18.000,300,11023385,12205,0,1761531617,13010.583516339997,24.955964070002665,53340.21686208 2025-10-27,02:20:19.000,300,11023410,12245,0,1761531618,13010.549834789992,24.948914940003306,53340.209874960005 2025-10-27,02:20:20.000,300,11023374,12365,0,1761531619,13010.563307409997,24.948914940003306,53340.18192648001 2025-10-27,02:20:21.000,300,11023426,12405,0,1761531620,13010.603725269997,24.977111460000742,53340.21686208 2025-10-27,02:20:22.000,300,11023439,12325,0,1761531621,13010.596988960002,24.927767549997952,53340.18192648001 2025-10-27,02:20:23.000,300,11023358,12365,0,1761531622,13010.590252649992,24.948914940003306,53340.18192648001 2025-10-27,02:20:24.000,300,11023378,12165,0,1761531623,13010.556571100002,24.934816680004587,53340.18192648001 2025-10-27,02:20:25.000,300,11023379,12285,0,1761531624,13010.563307409997,24.948914940003306,53340.209874960005 2025-10-27,02:20:26.000,300,11023368,12365,0,1761531625,13010.603725269997,24.927767549997952,53340.23782344 2025-10-27,02:20:27.000,300,11023403,12245,0,1761531626,13010.529625859992,24.941865810003947,53340.20288784001 2025-10-27,02:20:28.000,300,11023398,12365,0,1761531627,13010.583516339997,24.941865810003947,53340.230836320006 2025-10-27,02:20:29.000,300,11023395,12205,0,1761531628,13010.570043719992,24.927767549997952,53340.230836320006 2025-10-27,02:20:30.000,300,11023338,12285,0,1761531629,13010.576780030002,24.934816680004587,53340.1889136 2025-10-27,02:20:31.000,300,11023402,12285,0,1761531630,13010.563307409997,24.941865810003947,53340.1889136 2025-10-27,02:20:32.000,300,11023422,12285,0,1761531631,13010.556571100002,24.948914940003306,53340.209874960005 2025-10-27,02:20:33.000,300,11023395,12285,0,1761531632,13010.549834789992,24.948914940003306,53340.18192648001 2025-10-27,02:20:34.000,300,11023447,12605,0,1761531633,13010.536362170002,24.941865810003947,53340.21686208 2025-10-27,02:20:35.000,300,11023354,12365,0,1761531634,13010.570043719992,24.99120971999946,53340.1889136 2025-10-27,02:20:36.000,300,11023427,12125,0,1761531635,13010.556571100002,24.955964070002665,53340.1889136 2025-10-27,02:20:37.000,300,11023380,12365,0,1761531636,13010.543098479997,24.99825884999882,53340.1889136 2025-10-27,02:20:38.000,300,11023435,12325,0,1761531637,13010.549834789992,25.019406240004173,53340.20288784001 2025-10-27,02:20:39.000,300,11023372,12365,0,1761531638,13010.543098479997,25.012357110004814,53340.21686208 2025-10-27,02:20:40.000,300,11023405,12365,0,1761531639,13010.536362170002,25.03350450000289,53340.22384920001 2025-10-27,02:20:41.000,300,11023375,12205,0,1761531640,13010.563307409997,25.05465189000097,53340.209874960005 2025-10-27,02:20:42.000,300,11023369,12365,0,1761531641,13010.549834789992,25.068750149999687,53340.22384920001 2025-10-27,02:20:43.000,300,11023393,12525,0,1761531642,13010.536362170002,25.125143190001836,53340.20288784001 2025-10-27,02:20:44.000,300,11023419,12405,0,1761531643,13010.563307409997,25.089897539997764,53340.20288784001 2025-10-27,02:20:45.000,300,11023368,12405,0,1761531644,13010.529625859992,25.118094060002477,53340.17493936 2025-10-27,02:20:46.000,300,11023386,12245,0,1761531645,13010.502680619997,25.10399580000376,53340.17493936 2025-10-27,02:20:47.000,300,11023385,12285,0,1761531646,13010.516153240002,25.132192320001195,53340.160965120005 2025-10-27,02:20:48.000,300,11023400,12205,0,1761531647,13010.516153240002,25.125143190001836,53340.18192648001 2025-10-27,02:20:49.000,300,11023394,12405,0,1761531648,13010.516153240002,25.16743796999799,53340.23782344 2025-10-27,02:20:50.000,300,11023427,12325,0,1761531649,13010.516153240002,25.181536230003985,53340.20288784001 2025-10-27,02:20:51.000,300,11023422,12205,0,1761531650,13010.509416929992,25.16038883999863,53340.21686208 2025-10-27,02:20:52.000,300,11023435,12125,0,1761531651,13010.489207999992,25.16743796999799,53340.209874960005 2025-10-27,02:20:53.000,300,11023350,12245,0,1761531652,13010.529625859992,25.195634490002703,53340.17493936 2025-10-27,02:20:54.000,300,11023402,12485,0,1761531653,13010.475735380001,25.174487100004626,53340.14699088 2025-10-27,02:20:55.000,300,11023389,12445,0,1761531654,13010.495944310002,25.237929269998858,53340.209874960005 2025-10-27,02:20:56.000,300,11023357,12285,0,1761531655,13010.475735380001,25.21678188000078,53340.16795224 2025-10-27,02:20:57.000,300,11023382,12285,0,1761531656,13010.468999069992,25.202683620002063,53340.17493936 2025-10-27,02:20:58.000,300,11023398,12245,0,1761531657,13010.475735380001,25.181536230003985,53340.14699088 2025-10-27,02:20:59.000,300,11023398,12325,0,1761531658,13010.475735380001,25.22383101000014,53340.19590072 2025-10-27,02:21:00.000,300,11023398,12205,0,1761531659,13010.448790139992,25.25907666000421,53340.18192648001 2025-10-27,02:21:01.000,300,11023418,12325,0,1761531660,13010.421844899996,25.27317492000293,53340.14699088 2025-10-27,02:21:02.000,300,11023423,12205,0,1761531661,13010.394899660001,25.27317492000293,53340.09808104 2025-10-27,02:21:03.000,300,11023404,12285,0,1761531662,13010.448790139992,25.25907666000421,53340.18192648001 2025-10-27,02:21:04.000,300,11023421,12205,0,1761531663,13010.448790139992,25.252027530004852,53340.15397800001 2025-10-27,02:21:05.000,300,11023394,12285,0,1761531664,13010.468999069992,25.308420569999726,53340.17493936 2025-10-27,02:21:06.000,300,11023416,12045,0,1761531665,13010.421844899996,25.322518829998444,53340.15397800001 2025-10-27,02:21:07.000,300,11023394,12325,0,1761531666,13010.442053829996,25.329567959997803,53340.160965120005 2025-10-27,02:21:08.000,300,11023412,12285,0,1761531667,13010.408372279991,25.350715350003156,53340.15397800001 2025-10-27,02:21:09.000,300,11023400,12445,0,1761531668,13010.408372279991,25.364813610001875,53340.17493936 2025-10-27,02:21:10.000,300,11023416,12165,0,1761531669,13010.401635969996,25.40710838999803,53340.09808104 2025-10-27,02:21:11.000,300,11023391,12085,0,1761531670,13010.381427039996,25.421206650004024,53340.17493936 2025-10-27,02:21:12.000,300,11023405,12125,0,1761531671,13010.388163349991,25.428255780003383,53340.14699088 2025-10-27,02:21:13.000,300,11023392,12405,0,1761531672,13010.354481800001,25.44940317000146,53340.160965120005 2025-10-27,02:21:14.000,300,11023418,12285,0,1761531673,13010.394899660001,25.470550559999538,53340.13301664001 2025-10-27,02:21:15.000,300,11023390,12525,0,1761531674,13010.388163349991,25.477599689998897,53340.14000376 2025-10-27,02:21:16.000,300,11023365,12165,0,1761531675,13010.442053829996,25.484648819998256,53340.1889136 2025-10-27,02:21:17.000,300,11023413,12525,0,1761531676,13010.448790139992,25.49169795000489,53340.14000376 2025-10-27,02:21:18.000,300,11023427,12165,0,1761531677,13010.448790139992,25.51284534000297,53340.19590072 2025-10-27,02:21:19.000,300,11023419,12125,0,1761531678,13010.468999069992,25.562189249998482,53340.17493936 2025-10-27,02:21:20.000,300,11023420,12325,0,1761531679,13010.495944310002,25.56923837999784,53340.14699088 2025-10-27,02:21:21.000,300,11023351,12325,0,1761531680,13010.495944310002,25.533992730001046,53340.21686208 2025-10-27,02:21:22.000,300,11023378,12285,0,1761531681,13010.536362170002,25.533992730001046,53340.16795224 2025-10-27,02:21:23.000,300,11023422,12285,0,1761531682,13010.516153240002,25.533992730001046,53340.18192648001 2025-10-27,02:21:24.000,300,11023419,12205,0,1761531683,13010.556571100002,25.576287510004477,53340.14000376 2025-10-27,02:21:25.000,300,11023376,12005,0,1761531684,13010.570043719992,25.590385770003195,53340.15397800001 2025-10-27,02:21:26.000,300,11023358,12485,0,1761531685,13010.583516339997,25.548090989999764,53340.15397800001 2025-10-27,02:21:27.000,300,11023445,12365,0,1761531686,13010.617197890002,25.548090989999764,53340.20288784001 2025-10-27,02:21:28.000,300,11023371,12245,0,1761531687,13010.596988960002,25.548090989999764,53340.25179768001 2025-10-27,02:21:29.000,300,11023408,12325,0,1761531688,13010.596988960002,25.555140119999123,53340.160965120005 2025-10-27,02:21:30.000,300,11023413,12365,0,1761531689,13010.630670509992,25.576287510004477,53340.230836320006 2025-10-27,02:21:31.000,300,11023438,12205,0,1761531690,13010.664352059997,25.583336640003836,53340.230836320006 2025-10-27,02:21:32.000,300,11023400,12245,0,1761531691,13010.657615750002,25.576287510004477,53340.160965120005 2025-10-27,02:21:33.000,300,11023381,12525,0,1761531692,13010.724978849998,25.611533160001272,53340.22384920001 2025-10-27,02:21:34.000,300,11023402,12085,0,1761531693,13010.724978849998,25.604484030001913,53340.24481056 2025-10-27,02:21:35.000,300,11023400,12245,0,1761531694,13010.772133019993,25.63268054999935,53340.21686208 2025-10-27,02:21:36.000,300,11023386,12365,0,1761531695,13010.765396709998,25.62563141999999,53340.20288784001 2025-10-27,02:21:37.000,300,11023415,12245,0,1761531696,13010.812550879993,25.62563141999999,53340.21686208 2025-10-27,02:21:38.000,300,11023405,12405,0,1761531697,13010.819287189988,25.63972967999871,53340.1889136 2025-10-27,02:21:39.000,300,11023364,12325,0,1761531698,13010.852968739993,25.63972967999871,53340.23782344 2025-10-27,02:21:40.000,300,11023387,12285,0,1761531699,13010.859705049988,25.63268054999935,53340.279746160006 2025-10-27,02:21:41.000,300,11023359,12165,0,1761531700,13010.906859219998,25.646778809998068,53340.25179768001 2025-10-27,02:21:42.000,300,11023380,12405,0,1761531701,13010.906859219998,25.604484030001913,53340.22384920001 2025-10-27,02:21:43.000,300,11023389,12365,0,1761531702,13010.920331839989,25.63268054999935,53340.25179768001 2025-10-27,02:21:44.000,300,11023391,12325,0,1761531703,13010.933804459994,25.611533160001272,53340.25179768001 2025-10-27,02:21:45.000,300,11023396,12445,0,1761531704,13010.947277079998,25.597434900002554,53340.258784800004 2025-10-27,02:21:46.000,300,11023414,12485,0,1761531705,13010.954013389994,25.597434900002554,53340.258784800004 2025-10-27,02:21:47.000,300,11023419,12165,0,1761531706,13010.974222319994,25.653827940004703,53340.2937204 2025-10-27,02:21:48.000,300,11023389,12325,0,1761531707,13011.028112799999,25.62563141999999,53340.26577192 2025-10-27,02:21:49.000,300,11023430,12285,0,1761531708,13010.980958629989,25.63268054999935,53340.30070752001 2025-10-27,02:21:50.000,300,11023418,12325,0,1761531709,13011.021376489989,25.63972967999871,53340.25179768001 2025-10-27,02:21:51.000,300,11023412,12365,0,1761531710,13011.028112799999,25.604484030001913,53340.27275904001 2025-10-27,02:21:52.000,300,11023380,12125,0,1761531711,13011.055058039994,25.61858229000063,53340.328656000005 2025-10-27,02:21:53.000,300,11023413,12245,0,1761531712,13011.055058039994,25.63972967999871,53340.30769464 2025-10-27,02:21:54.000,300,11023339,12365,0,1761531713,13011.04158541999,25.63268054999935,53340.30769464 2025-10-27,02:21:55.000,300,11023383,12165,0,1761531714,13011.034849109994,25.653827940004703,53340.26577192 2025-10-27,02:21:56.000,300,11023394,12645,0,1761531715,13011.075266969994,25.597434900002554,53340.30070752001 2025-10-27,02:21:57.000,300,11023360,12125,0,1761531716,13011.115684829994,25.611533160001272,53340.30769464 2025-10-27,02:21:58.000,300,11023387,12165,0,1761531717,13011.10221220999,25.653827940004703,53340.32166888001 2025-10-27,02:21:59.000,300,11023383,12205,0,1761531718,13011.075266969994,25.646778809998068,53340.38455296 2025-10-27,02:22:00.000,300,11023379,12205,0,1761531719,13011.115684829994,25.61858229000063,53340.37057872001 2025-10-27,02:22:01.000,300,11023432,12325,0,1761531720,13011.10221220999,25.67497533000278,53340.31468176 2025-10-27,02:22:02.000,300,11023390,11965,0,1761531721,13011.095475899994,25.653827940004703,53340.38455296 2025-10-27,02:22:03.000,300,11023470,12205,0,1761531722,13011.095475899994,25.63268054999935,53340.377565840005 2025-10-27,02:22:04.000,300,11023411,12405,0,1761531723,13011.075266969994,25.660877070004062,53340.41948856001 2025-10-27,02:22:05.000,300,11023429,12245,0,1761531724,13011.12915745,25.63268054999935,53340.39154008001 2025-10-27,02:22:06.000,300,11023395,12205,0,1761531725,13011.075266969994,25.61858229000063,53340.35660448 2025-10-27,02:22:07.000,300,11023396,12365,0,1761531726,13011.088739589999,25.63972967999871,53340.35660448 2025-10-27,02:22:08.000,300,11023408,12285,0,1761531727,13011.055058039994,25.646778809998068,53340.328656000005 2025-10-27,02:22:09.000,300,11023388,12325,0,1761531728,13011.08200327999,25.63268054999935,53340.39154008001 2025-10-27,02:22:10.000,300,11023399,12325,0,1761531729,13011.10894852,25.653827940004703,53340.40551432 2025-10-27,02:22:11.000,300,11023400,12405,0,1761531730,13011.10894852,25.67497533000278,53340.377565840005 2025-10-27,02:22:12.000,300,11023397,12485,0,1761531731,13011.08200327999,25.646778809998068,53340.39154008001 2025-10-27,02:22:13.000,300,11023402,12605,0,1761531732,13011.135893759994,25.67497533000278,53340.328656000005 2025-10-27,02:22:14.000,300,11023371,12365,0,1761531733,13011.12242113999,25.68202446000214,53340.39154008001 2025-10-27,02:22:15.000,300,11023400,12325,0,1761531734,13011.095475899994,25.67497533000278,53340.377565840005 2025-10-27,02:22:16.000,300,11023369,12325,0,1761531735,13011.095475899994,25.68202446000214,53340.328656000005 2025-10-27,02:22:17.000,300,11023382,12205,0,1761531736,13011.095475899994,25.68202446000214,53340.34263024 2025-10-27,02:22:18.000,300,11023402,12205,0,1761531737,13011.095475899994,25.653827940004703,53340.377565840005 2025-10-27,02:22:19.000,300,11023360,12285,0,1761531738,13011.12242113999,25.710220979999576,53340.37057872001 2025-10-27,02:22:20.000,300,11023388,12365,0,1761531739,13011.075266969994,25.6890735900015,53340.34961736001 2025-10-27,02:22:21.000,300,11023360,12325,0,1761531740,13011.115684829994,25.66792620000342,53340.32166888001 2025-10-27,02:22:22.000,300,11023407,12325,0,1761531741,13011.08200327999,25.68202446000214,53340.3635916 2025-10-27,02:22:23.000,300,11023417,12165,0,1761531742,13011.10221220999,25.67497533000278,53340.34263024 2025-10-27,02:22:24.000,300,11023370,12205,0,1761531743,13011.08200327999,25.660877070004062,53340.31468176 2025-10-27,02:22:25.000,300,11023325,12205,0,1761531744,13011.12242113999,25.703171850000217,53340.32166888001 2025-10-27,02:22:26.000,300,11023411,12245,0,1761531745,13011.12242113999,25.703171850000217,53340.32166888001 2025-10-27,02:22:27.000,300,11023366,12525,0,1761531746,13011.135893759994,25.724319239998295,53340.279746160006 2025-10-27,02:22:28.000,300,11023436,12205,0,1761531747,13011.14263006999,25.710220979999576,53340.328656000005 2025-10-27,02:22:29.000,300,11023388,12325,0,1761531748,13011.135893759994,25.68202446000214,53340.328656000005 2025-10-27,02:22:30.000,300,11023410,12245,0,1761531749,13011.088739589999,25.68202446000214,53340.328656000005 2025-10-27,02:22:31.000,300,11023416,12045,0,1761531750,13011.08200327999,25.63268054999935,53340.39154008001 2025-10-27,02:22:32.000,300,11023385,12565,0,1761531751,13011.075266969994,25.597434900002554,53340.3635916 2025-10-27,02:22:33.000,300,11023380,12525,0,1761531752,13011.08200327999,25.63268054999935,53340.38455296 2025-10-27,02:22:34.000,300,11023427,12285,0,1761531753,13011.088739589999,25.646778809998068,53340.34263024 2025-10-27,02:22:35.000,300,11023375,12205,0,1761531754,13011.055058039994,25.611533160001272,53340.34263024 2025-10-27,02:22:36.000,300,11023420,12405,0,1761531755,13011.048321729999,25.62563141999999,53340.34263024 2025-10-27,02:22:37.000,300,11023423,12205,0,1761531756,13011.088739589999,25.590385770003195,53340.35660448 2025-10-27,02:22:38.000,300,11023415,12125,0,1761531757,13011.055058039994,25.56923837999784,53340.33564312 2025-10-27,02:22:39.000,300,11023394,12285,0,1761531758,13011.014640179994,25.541041860000405,53340.31468176 2025-10-27,02:22:40.000,300,11023381,12405,0,1761531759,13011.001167559989,25.576287510004477,53340.398527200006 2025-10-27,02:22:41.000,300,11023402,12165,0,1761531760,13010.974222319994,25.548090989999764,53340.32166888001 2025-10-27,02:22:42.000,300,11023382,12085,0,1761531761,13010.980958629989,25.576287510004477,53340.32166888001 2025-10-27,02:22:43.000,300,11023384,12325,0,1761531762,13010.927068149998,25.533992730001046,53340.32166888001 2025-10-27,02:22:44.000,300,11023387,12245,0,1761531763,13010.954013389994,25.533992730001046,53340.35660448 2025-10-27,02:22:45.000,300,11023399,12485,0,1761531764,13010.947277079998,25.555140119999123,53340.37057872001 2025-10-27,02:22:46.000,300,11023394,12285,0,1761531765,13010.933804459994,25.541041860000405,53340.34263024 2025-10-27,02:22:47.000,300,11023395,12085,0,1761531766,13010.920331839989,25.541041860000405,53340.31468176 2025-10-27,02:22:48.000,300,11023410,12365,0,1761531767,13010.900122909989,25.533992730001046,53340.26577192 2025-10-27,02:22:49.000,300,11023374,12285,0,1761531768,13010.873177669993,25.562189249998482,53340.31468176 2025-10-27,02:22:50.000,300,11023400,12285,0,1761531769,13010.866441359998,25.576287510004477,53340.279746160006 2025-10-27,02:22:51.000,300,11023391,12325,0,1761531770,13010.866441359998,25.526943600001687,53340.2937204 2025-10-27,02:22:52.000,300,11023387,12445,0,1761531771,13010.852968739993,25.526943600001687,53340.32166888001 2025-10-27,02:22:53.000,300,11023419,12325,0,1761531772,13010.873177669993,25.519894470002328,53340.31468176 2025-10-27,02:22:54.000,300,11023422,12485,0,1761531773,13010.832759809993,25.51284534000297,53340.26577192 2025-10-27,02:22:55.000,300,11023367,12485,0,1761531774,13010.826023499998,25.49169795000489,53340.22384920001 2025-10-27,02:22:56.000,300,11023380,12365,0,1761531775,13010.826023499998,25.484648819998256,53340.26577192 2025-10-27,02:22:57.000,300,11023395,12405,0,1761531776,13010.819287189988,25.45645230000082,53340.24481056 2025-10-27,02:22:58.000,300,11023395,12365,0,1761531777,13010.805814569998,25.45645230000082,53340.27275904001 2025-10-27,02:22:59.000,300,11023404,12445,0,1761531778,13010.799078259988,25.46350143000018,53340.27275904001 2025-10-27,02:23:00.000,300,11023389,12325,0,1761531779,13010.772133019993,25.46350143000018,53340.24481056 2025-10-27,02:23:01.000,300,11023388,12365,0,1761531780,13010.758660400003,25.40710838999803,53340.28673328 2025-10-27,02:23:02.000,300,11023394,12525,0,1761531781,13010.751924089993,25.428255780003383,53340.230836320006 2025-10-27,02:23:03.000,300,11023407,12165,0,1761531782,13010.711506229993,25.40710838999803,53340.25179768001 2025-10-27,02:23:04.000,300,11023420,12165,0,1761531783,13010.684560989997,25.4423540400021,53340.17493936 2025-10-27,02:23:05.000,300,11023405,12445,0,1761531784,13010.650879439992,25.45645230000082,53340.1889136 2025-10-27,02:23:06.000,300,11023443,12125,0,1761531785,13010.677824680002,25.4423540400021,53340.20288784001 2025-10-27,02:23:07.000,300,11023393,12285,0,1761531786,13010.630670509992,25.44940317000146,53340.19590072 2025-10-27,02:23:08.000,300,11023387,12325,0,1761531787,13010.630670509992,25.4423540400021,53340.22384920001 2025-10-27,02:23:09.000,300,11023411,12485,0,1761531788,13010.610461579992,25.378911870000593,53340.18192648001 2025-10-27,02:23:10.000,300,11023391,12285,0,1761531789,13010.603725269997,25.40005925999867,53340.18192648001 2025-10-27,02:23:11.000,300,11023400,12285,0,1761531790,13010.603725269997,25.364813610001875,53340.21686208 2025-10-27,02:23:12.000,300,11023387,12245,0,1761531791,13010.623934199997,25.40005925999867,53340.230836320006 2025-10-27,02:23:13.000,300,11023432,12285,0,1761531792,13010.549834789992,25.385960999999952,53340.16795224 2025-10-27,02:23:14.000,300,11023429,12365,0,1761531793,13010.570043719992,25.414157520004665,53340.15397800001 2025-10-27,02:23:15.000,300,11023372,12325,0,1761531794,13010.536362170002,25.40005925999867,53340.18192648001 2025-10-27,02:23:16.000,300,11023445,12125,0,1761531795,13010.516153240002,25.364813610001875,53340.22384920001 2025-10-27,02:23:17.000,300,11023374,12485,0,1761531796,13010.556571100002,25.385960999999952,53340.14000376 2025-10-27,02:23:18.000,300,11023394,12285,0,1761531797,13010.536362170002,25.371862740001234,53340.112055280006 2025-10-27,02:23:19.000,300,11023405,12405,0,1761531798,13010.543098479997,25.39301012999931,53340.14000376 2025-10-27,02:23:20.000,300,11023412,12365,0,1761531799,13010.522889549997,25.40005925999867,53340.10506816001 2025-10-27,02:23:21.000,300,11023401,12405,0,1761531800,13010.509416929992,25.385960999999952,53340.14699088 2025-10-27,02:23:22.000,300,11023386,12485,0,1761531801,13010.529625859992,25.357764480002515,53340.15397800001 2025-10-27,02:23:23.000,300,11023381,12405,0,1761531802,13010.536362170002,25.364813610001875,53340.1190424 2025-10-27,02:23:24.000,300,11023384,12245,0,1761531803,13010.509416929992,25.350715350003156,53340.07013256 2025-10-27,02:23:25.000,300,11023394,12565,0,1761531804,13010.516153240002,25.364813610001875,53340.12602952 2025-10-27,02:23:26.000,300,11023400,12285,0,1761531805,13010.502680619997,25.364813610001875,53340.09808104 2025-10-27,02:23:27.000,300,11023387,12445,0,1761531806,13010.502680619997,25.357764480002515,53340.12602952 2025-10-27,02:23:28.000,300,11023451,12205,0,1761531807,13010.489207999992,25.343666220003797,53340.08410680001 2025-10-27,02:23:29.000,300,11023416,12085,0,1761531808,13010.455526450001,25.357764480002515,53340.09808104 2025-10-27,02:23:30.000,300,11023441,12245,0,1761531809,13010.489207999992,25.357764480002515,53340.08410680001 2025-10-27,02:23:31.000,300,11023417,12285,0,1761531810,13010.455526450001,25.329567959997803,53340.07711968 2025-10-27,02:23:32.000,300,11023438,12285,0,1761531811,13010.408372279991,25.322518829998444,53340.09808104 2025-10-27,02:23:33.000,300,11023433,12245,0,1761531812,13010.448790139992,25.294322310001007,53340.05615832001 2025-10-27,02:23:34.000,300,11023405,12285,0,1761531813,13010.394899660001,25.329567959997803,53340.063145440006 2025-10-27,02:23:35.000,300,11023435,12405,0,1761531814,13010.428581209992,25.294322310001007,53340.05615832001 2025-10-27,02:23:36.000,300,11023375,12285,0,1761531815,13010.394899660001,25.294322310001007,53340.05615832001 2025-10-27,02:23:37.000,300,11023390,12365,0,1761531816,13010.361218109996,25.287273180001648,53340.10506816001 2025-10-27,02:23:38.000,300,11023393,12125,0,1761531817,13010.374690730001,25.301371440000366,53340.042184080005 2025-10-27,02:23:39.000,300,11023399,12365,0,1761531818,13010.361218109996,25.27317492000293,53340.063145440006 2025-10-27,02:23:40.000,300,11023428,12365,0,1761531819,13010.31406394,25.27317492000293,53340.00026136 2025-10-27,02:23:41.000,300,11023422,12405,0,1761531820,13010.307327629991,25.28022405000229,53340.0491712 2025-10-27,02:23:42.000,300,11023411,12445,0,1761531821,13010.280382389996,25.287273180001648,53340.0491712 2025-10-27,02:23:43.000,300,11023414,12285,0,1761531822,13010.280382389996,25.287273180001648,53340.07711968 2025-10-27,02:23:44.000,300,11023430,12325,0,1761531823,13010.26690976999,25.26612579000357,53340.08410680001 2025-10-27,02:23:45.000,300,11023395,12325,0,1761531824,13010.300591319996,25.301371440000366,53340.02820984 2025-10-27,02:23:46.000,300,11023408,12165,0,1761531825,13010.27364608,25.26612579000357,53340.03519696001 2025-10-27,02:23:47.000,300,11023413,12245,0,1761531826,13010.26690976999,25.287273180001648,53339.993274240005 2025-10-27,02:23:48.000,300,11023388,12445,0,1761531827,13010.26690976999,25.287273180001648,53340.01423560001 2025-10-27,02:23:49.000,300,11023430,12285,0,1761531828,13010.287118699991,25.252027530004852,53339.95135152 2025-10-27,02:23:50.000,300,11023415,12485,0,1761531829,13010.25343715,25.287273180001648,53340.00026136 2025-10-27,02:23:51.000,300,11023420,12325,0,1761531830,13010.20628297999,25.27317492000293,53340.05615832001 2025-10-27,02:23:52.000,300,11023442,12285,0,1761531831,13010.260173459996,25.28022405000229,53340.02820984 2025-10-27,02:23:53.000,300,11023431,12125,0,1761531832,13010.260173459996,25.308420569999726,53340.02122272 2025-10-27,02:23:54.000,300,11023375,12325,0,1761531833,13010.22649190999,25.329567959997803,53340.03519696001 2025-10-27,02:23:55.000,300,11023407,12245,0,1761531834,13010.219755599996,25.322518829998444,53340.03519696001 2025-10-27,02:23:56.000,300,11023395,12245,0,1761531835,13010.23322822,25.322518829998444,53340.05615832001 2025-10-27,02:23:57.000,300,11023400,12365,0,1761531836,13010.20628297999,25.322518829998444,53340.02820984 2025-10-27,02:23:58.000,300,11023407,12125,0,1761531837,13010.24670083999,25.350715350003156,53340.03519696001 2025-10-27,02:23:59.000,300,11023407,12325,0,1761531838,13010.23322822,25.350715350003156,53340.01423560001 2025-10-27,02:24:00.000,300,11023409,12365,0,1761531839,13010.239964529996,25.371862740001234,53340.03519696001 2025-10-27,02:24:01.000,300,11023417,12365,0,1761531840,13010.239964529996,25.357764480002515,53340.03519696001 2025-10-27,02:24:02.000,300,11023375,12165,0,1761531841,13010.219755599996,25.378911870000593,53340.08410680001 2025-10-27,02:24:03.000,300,11023397,12485,0,1761531842,13010.21301929,25.371862740001234,53340.10506816001 2025-10-27,02:24:04.000,300,11023421,12245,0,1761531843,13010.20628297999,25.371862740001234,53340.042184080005 2025-10-27,02:24:05.000,300,11023420,12325,0,1761531844,13010.24670083999,25.40710838999803,53340.07711968 2025-10-27,02:24:06.000,300,11023432,12165,0,1761531845,13010.199546669995,25.343666220003797,53340.01423560001 2025-10-27,02:24:07.000,300,11023487,12285,0,1761531846,13010.260173459996,25.364813610001875,53340.07711968 2025-10-27,02:24:08.000,300,11023410,12205,0,1761531847,13010.20628297999,25.371862740001234,53340.03519696001 2025-10-27,02:24:09.000,300,11023394,12485,0,1761531848,13010.22649190999,25.39301012999931,53340.07013256 2025-10-27,02:24:10.000,300,11023415,12245,0,1761531849,13010.24670083999,25.371862740001234,53340.09808104 2025-10-27,02:24:11.000,300,11023401,12165,0,1761531850,13010.24670083999,25.385960999999952,53340.07013256 2025-10-27,02:24:12.000,300,11023426,12165,0,1761531851,13010.23322822,25.40710838999803,53340.042184080005 2025-10-27,02:24:13.000,300,11023371,12125,0,1761531852,13010.239964529996,25.385960999999952,53340.063145440006 2025-10-27,02:24:14.000,300,11023404,12205,0,1761531853,13010.23322822,25.40005925999867,53340.063145440006 2025-10-27,02:24:15.000,300,11023428,12245,0,1761531854,13010.25343715,25.378911870000593,53340.112055280006 2025-10-27,02:24:16.000,300,11023430,12245,0,1761531855,13010.280382389996,25.371862740001234,53340.10506816001 2025-10-27,02:24:17.000,300,11023414,12405,0,1761531856,13010.260173459996,25.39301012999931,53340.0491712 2025-10-27,02:24:18.000,300,11023417,12325,0,1761531857,13010.27364608,25.39301012999931,53340.07711968 2025-10-27,02:24:19.000,300,11023433,12245,0,1761531858,13010.239964529996,25.357764480002515,53340.07013256 2025-10-27,02:24:20.000,300,11023425,12405,0,1761531859,13010.260173459996,25.343666220003797,53340.05615832001 2025-10-27,02:24:21.000,300,11023382,12405,0,1761531860,13010.29385501,25.357764480002515,53340.02122272 2025-10-27,02:24:22.000,300,11023420,12365,0,1761531861,13010.27364608,25.357764480002515,53340.08410680001 2025-10-27,02:24:23.000,300,11023409,12125,0,1761531862,13010.26690976999,25.343666220003797,53340.091093920004 2025-10-27,02:24:24.000,300,11023407,12165,0,1761531863,13010.26690976999,25.371862740001234,53340.05615832001 2025-10-27,02:24:25.000,300,11023456,12365,0,1761531864,13010.29385501,25.371862740001234,53340.09808104 2025-10-27,02:24:26.000,300,11023403,12285,0,1761531865,13010.307327629991,25.39301012999931,53340.0491712 2025-10-27,02:24:27.000,300,11023440,12405,0,1761531866,13010.287118699991,25.385960999999952,53340.091093920004 2025-10-27,02:24:28.000,300,11023391,12205,0,1761531867,13010.320800249996,25.39301012999931,53340.1190424 2025-10-27,02:24:29.000,300,11023406,12405,0,1761531868,13010.327536559991,25.40710838999803,53340.08410680001 2025-10-27,02:24:30.000,300,11023441,12125,0,1761531869,13010.300591319996,25.378911870000593,53340.07711968 2025-10-27,02:24:31.000,300,11023416,12245,0,1761531870,13010.31406394,25.421206650004024,53340.1190424 2025-10-27,02:24:32.000,300,11023413,12325,0,1761531871,13010.307327629991,25.428255780003383,53340.10506816001 2025-10-27,02:24:33.000,300,11023428,12165,0,1761531872,13010.347745489991,25.44940317000146,53340.10506816001 2025-10-27,02:24:34.000,300,11023403,12245,0,1761531873,13010.347745489991,25.428255780003383,53340.05615832001 2025-10-27,02:24:35.000,300,11023392,11965,0,1761531874,13010.33427287,25.40710838999803,53340.10506816001 2025-10-27,02:24:36.000,300,11023414,12285,0,1761531875,13010.33427287,25.39301012999931,53340.07013256 2025-10-27,02:24:37.000,300,11023411,11925,0,1761531876,13010.354481800001,25.421206650004024,53340.12602952 2025-10-27,02:24:38.000,300,11023428,12205,0,1761531877,13010.33427287,25.44940317000146,53340.13301664001 2025-10-27,02:24:39.000,300,11023415,12205,0,1761531878,13010.388163349991,25.44940317000146,53340.1190424 2025-10-27,02:24:40.000,300,11023421,12285,0,1761531879,13010.374690730001,25.435304910002742,53340.14000376 2025-10-27,02:24:41.000,300,11023412,12085,0,1761531880,13010.33427287,25.435304910002742,53340.08410680001 2025-10-27,02:24:42.000,300,11023382,12125,0,1761531881,13010.320800249996,25.44940317000146,53340.10506816001 2025-10-27,02:24:43.000,300,11023419,12245,0,1761531882,13010.361218109996,25.414157520004665,53340.112055280006 2025-10-27,02:24:44.000,300,11023464,12525,0,1761531883,13010.327536559991,25.40005925999867,53340.13301664001 2025-10-27,02:24:45.000,300,11023372,12045,0,1761531884,13010.341009179996,25.44940317000146,53340.13301664001 2025-10-27,02:24:46.000,300,11023418,12125,0,1761531885,13010.341009179996,25.45645230000082,53340.091093920004 2025-10-27,02:24:47.000,300,11023415,12245,0,1761531886,13010.367954419991,25.46350143000018,53340.08410680001 2025-10-27,02:24:48.000,300,11023384,12485,0,1761531887,13010.354481800001,25.484648819998256,53340.07711968 2025-10-27,02:24:49.000,300,11023420,12325,0,1761531888,13010.394899660001,25.45645230000082,53340.13301664001 2025-10-27,02:24:50.000,300,11023418,12445,0,1761531889,13010.408372279991,25.46350143000018,53340.14000376 2025-10-27,02:24:51.000,300,11023421,12125,0,1761531890,13010.401635969996,25.435304910002742,53340.091093920004 2025-10-27,02:24:52.000,300,11023415,12365,0,1761531891,13010.415108590001,25.470550559999538,53340.10506816001 2025-10-27,02:24:53.000,300,11023385,12245,0,1761531892,13010.421844899996,25.470550559999538,53340.112055280006 2025-10-27,02:24:54.000,300,11023399,12125,0,1761531893,13010.415108590001,25.49169795000489,53340.09808104 2025-10-27,02:24:55.000,300,11023426,12405,0,1761531894,13010.401635969996,25.484648819998256,53340.1190424 2025-10-27,02:24:56.000,300,11023429,12045,0,1761531895,13010.435317520001,25.49874708000425,53340.09808104 2025-10-27,02:24:57.000,300,11023425,12365,0,1761531896,13010.448790139992,25.526943600001687,53340.14000376 2025-10-27,02:24:58.000,300,11023390,12165,0,1761531897,13010.468999069992,25.533992730001046,53340.15397800001 2025-10-27,02:24:59.000,300,11023416,12325,0,1761531898,13010.462262759997,25.548090989999764,53340.13301664001 2025-10-27,02:25:00.000,300,11023426,12285,0,1761531899,13010.509416929992,25.555140119999123,53340.14699088 2025-10-27,02:25:01.000,300,11023410,12205,0,1761531900,13010.495944310002,25.56923837999784,53340.12602952 2025-10-27,02:25:02.000,300,11023440,12325,0,1761531901,13010.529625859992,25.562189249998482,53340.16795224 2025-10-27,02:25:03.000,300,11023395,12165,0,1761531902,13010.495944310002,25.597434900002554,53340.14699088 2025-10-27,02:25:04.000,300,11023442,12405,0,1761531903,13010.509416929992,25.590385770003195,53340.14000376 2025-10-27,02:25:05.000,300,11023451,12285,0,1761531904,13010.482471689997,25.590385770003195,53340.08410680001 2025-10-27,02:25:06.000,300,11023355,12125,0,1761531905,13010.502680619997,25.576287510004477,53340.10506816001 2025-10-27,02:25:07.000,300,11023351,12525,0,1761531906,13010.475735380001,25.576287510004477,53340.12602952 2025-10-27,02:25:08.000,300,11023389,12405,0,1761531907,13010.489207999992,25.583336640003836,53340.14000376 2025-10-27,02:25:09.000,300,11023400,12245,0,1761531908,13010.502680619997,25.562189249998482,53340.10506816001 2025-10-27,02:25:10.000,300,11023410,12085,0,1761531909,13010.495944310002,25.548090989999764,53340.13301664001 2025-10-27,02:25:41.000,300,11023354,12165,0,1761531940,13010.738451470002,25.56923837999784,53340.19590072 2025-10-27,02:25:42.000,300,11023389,12245,0,1761531941,13010.745187779998,25.583336640003836,53340.12602952 2025-10-27,02:25:43.000,300,11023325,12405,0,1761531942,13010.731715159993,25.583336640003836,53340.22384920001 2025-10-27,02:25:44.000,300,11023398,12245,0,1761531943,13010.731715159993,25.555140119999123,53340.209874960005 2025-10-27,02:25:45.000,300,11023349,12725,0,1761531944,13010.731715159993,25.590385770003195,53340.14000376 2025-10-27,02:25:46.000,300,11023370,12285,0,1761531945,13010.758660400003,25.56923837999784,53340.19590072 2025-10-27,02:25:47.000,300,11023417,12325,0,1761531946,13010.785605639998,25.604484030001913,53340.23782344 2025-10-27,02:25:48.000,300,11023343,12205,0,1761531947,13010.799078259988,25.604484030001913,53340.19590072 2025-10-27,02:25:49.000,300,11023349,12325,0,1761531948,13010.805814569998,25.583336640003836,53340.20288784001 2025-10-27,02:25:50.000,300,11023339,12245,0,1761531949,13010.792341949993,25.583336640003836,53340.17493936 2025-10-27,02:25:51.000,300,11023353,12485,0,1761531950,13010.799078259988,25.590385770003195,53340.17493936 2025-10-27,02:25:52.000,300,11023369,12325,0,1761531951,13010.819287189988,25.611533160001272,53340.23782344 2025-10-27,02:25:53.000,300,11023343,12325,0,1761531952,13010.826023499998,25.597434900002554,53340.20288784001 2025-10-27,02:25:54.000,300,11023391,12245,0,1761531953,13010.799078259988,25.611533160001272,53340.160965120005 2025-10-27,02:25:55.000,300,11023349,12325,0,1761531954,13010.812550879993,25.597434900002554,53340.16795224 2025-10-27,02:25:56.000,300,11023336,12405,0,1761531955,13010.826023499998,25.61858229000063,53340.15397800001 2025-10-27,02:25:57.000,300,11023399,12325,0,1761531956,13010.792341949993,25.62563141999999,53340.1889136 2025-10-27,02:25:58.000,300,11023353,12365,0,1761531957,13010.785605639998,25.62563141999999,53340.14699088 2025-10-27,02:25:59.000,300,11023310,12405,0,1761531958,13010.792341949993,25.583336640003836,53340.209874960005 2025-10-27,02:26:00.000,300,11023354,12285,0,1761531959,13010.799078259988,25.61858229000063,53340.18192648001 2025-10-27,02:26:01.000,300,11023370,12525,0,1761531960,13010.792341949993,25.590385770003195,53340.17493936 2025-10-27,02:26:02.000,300,11023377,12445,0,1761531961,13010.778869330003,25.61858229000063,53340.14000376 2025-10-27,02:26:03.000,300,11023323,12485,0,1761531962,13010.792341949993,25.62563141999999,53340.209874960005 2025-10-27,02:26:04.000,300,11023361,12165,0,1761531963,13010.751924089993,25.56923837999784,53340.12602952 2025-10-27,02:26:05.000,300,11023362,12125,0,1761531964,13010.765396709998,25.597434900002554,53340.18192648001 2025-10-27,02:26:06.000,300,11023381,12205,0,1761531965,13010.745187779998,25.590385770003195,53340.16795224 2025-10-27,02:26:07.000,300,11023330,12325,0,1761531966,13010.718242540002,25.597434900002554,53340.1190424 2025-10-27,02:26:08.000,300,11023432,12405,0,1761531967,13010.765396709998,25.604484030001913,53340.18192648001 2025-10-27,02:26:09.000,300,11023393,12245,0,1761531968,13010.765396709998,25.61858229000063,53340.15397800001 2025-10-27,02:26:10.000,300,11023334,12365,0,1761531969,13010.772133019993,25.604484030001913,53340.14699088 2025-10-27,02:26:11.000,300,11023389,12045,0,1761531970,13010.765396709998,25.590385770003195,53340.12602952 2025-10-27,02:26:12.000,300,11023353,12445,0,1761531971,13010.718242540002,25.590385770003195,53340.14699088 2025-10-27,02:26:13.000,300,11023364,12125,0,1761531972,13010.718242540002,25.611533160001272,53340.15397800001 2025-10-27,02:26:14.000,300,11023369,12405,0,1761531973,13010.724978849998,25.61858229000063,53340.14699088 2025-10-27,02:26:15.000,300,11023364,12485,0,1761531974,13010.751924089993,25.604484030001913,53340.18192648001 2025-10-27,02:26:16.000,300,11023356,12245,0,1761531975,13010.731715159993,25.611533160001272,53340.209874960005 2025-10-27,02:26:17.000,300,11023369,12405,0,1761531976,13010.738451470002,25.597434900002554,53340.24481056 2025-10-27,02:26:18.000,300,11023338,12085,0,1761531977,13010.745187779998,25.63268054999935,53340.18192648001 2025-10-27,02:26:19.000,300,11023329,12365,0,1761531978,13010.738451470002,25.61858229000063,53340.13301664001 2025-10-27,02:26:20.000,300,11023358,12205,0,1761531979,13010.698033610002,25.63268054999935,53340.18192648001 2025-10-27,02:26:21.000,300,11023338,12285,0,1761531980,13010.724978849998,25.66792620000342,53340.14000376 2025-10-27,02:26:22.000,300,11023383,12205,0,1761531981,13010.711506229993,25.66792620000342,53340.1889136 2025-10-27,02:26:23.000,300,11023347,12525,0,1761531982,13010.718242540002,25.696122720000858,53340.16795224 2025-10-27,02:26:24.000,300,11023330,12405,0,1761531983,13010.684560989997,25.6890735900015,53340.14699088 2025-10-27,02:26:25.000,300,11023393,12325,0,1761531984,13010.731715159993,25.696122720000858,53340.1190424 2025-10-27,02:26:26.000,300,11023354,12525,0,1761531985,13010.718242540002,25.759564890002366,53340.160965120005 2025-10-27,02:26:27.000,300,11023357,12445,0,1761531986,13010.724978849998,25.731368369997654,53340.16795224 2025-10-27,02:26:28.000,300,11023429,12285,0,1761531987,13010.684560989997,25.717270109998935,53340.18192648001 2025-10-27,02:26:29.000,300,11023344,12245,0,1761531988,13010.704769919997,25.731368369997654,53340.18192648001 2025-10-27,02:26:30.000,300,11023411,12205,0,1761531989,13010.738451470002,25.724319239998295,53340.17493936 2025-10-27,02:26:31.000,300,11023389,12165,0,1761531990,13010.704769919997,25.745466630003648,53340.209874960005 2025-10-27,02:26:32.000,300,11023351,12325,0,1761531991,13010.718242540002,25.745466630003648,53340.20288784001 2025-10-27,02:26:33.000,300,11023343,12125,0,1761531992,13010.671088369993,25.73841750000429,53340.20288784001 2025-10-27,02:26:34.000,300,11023391,12125,0,1761531993,13010.718242540002,25.710220979999576,53340.1190424 2025-10-27,02:26:35.000,300,11023302,12285,0,1761531994,13010.691297299993,25.731368369997654,53340.17493936 2025-10-27,02:26:36.000,300,11023404,12325,0,1761531995,13010.711506229993,25.745466630003648,53340.160965120005 2025-10-27,02:26:37.000,300,11023362,12245,0,1761531996,13010.698033610002,25.780712280000444,53340.17493936 2025-10-27,02:26:38.000,300,11023340,12325,0,1761531997,13010.738451470002,25.780712280000444,53340.17493936 2025-10-27,02:26:39.000,300,11023387,12205,0,1761531998,13010.718242540002,25.787761409999803,53340.160965120005 2025-10-27,02:26:40.000,300,11023379,12365,0,1761531999,13010.684560989997,25.780712280000444,53340.14699088 2025-10-27,02:26:41.000,300,11023369,12445,0,1761532000,13010.691297299993,25.773663150001084,53340.14000376 2025-10-27,02:26:42.000,300,11023370,12325,0,1761532001,13010.671088369993,25.815957930004515,53340.15397800001 2025-10-27,02:26:43.000,300,11023348,12325,0,1761532002,13010.650879439992,25.85120358000131,53340.18192648001 2025-10-27,02:26:44.000,300,11023421,12285,0,1761532003,13010.671088369993,25.823007060003874,53340.112055280006 2025-10-27,02:26:45.000,300,11023373,12285,0,1761532004,13010.657615750002,25.85825271000067,53340.15397800001 2025-10-27,02:26:46.000,300,11023391,12245,0,1761532005,13010.671088369993,25.823007060003874,53340.160965120005 2025-10-27,02:26:47.000,300,11023371,12165,0,1761532006,13010.664352059997,25.830056190003233,53340.18192648001 2025-10-27,02:26:48.000,300,11023356,12325,0,1761532007,13010.657615750002,25.84415445000195,53340.15397800001 2025-10-27,02:26:49.000,300,11023403,12325,0,1761532008,13010.630670509992,25.85120358000131,53340.10506816001 2025-10-27,02:26:50.000,300,11023370,12205,0,1761532009,13010.623934199997,25.85825271000067,53340.160965120005 2025-10-27,02:26:51.000,300,11023364,12365,0,1761532010,13010.637406820002,25.86530184000003,53340.13301664001 2025-10-27,02:26:52.000,300,11023381,12325,0,1761532011,13010.630670509992,25.87235096999939,53340.16795224 2025-10-27,02:26:53.000,300,11023397,12125,0,1761532012,13010.657615750002,25.86530184000003,53340.12602952 2025-10-27,02:26:54.000,300,11023345,12365,0,1761532013,13010.644143129997,25.879400099998747,53340.16795224 2025-10-27,02:26:55.000,300,11023363,12125,0,1761532014,13010.603725269997,25.87235096999939,53340.16795224 2025-10-27,02:26:56.000,300,11023362,12365,0,1761532015,13010.644143129997,25.85825271000067,53340.15397800001 2025-10-27,02:26:57.000,300,11023351,12485,0,1761532016,13010.623934199997,25.879400099998747,53340.160965120005 2025-10-27,02:26:58.000,300,11023424,12325,0,1761532017,13010.617197890002,25.92169488000218,53340.14699088 2025-10-27,02:26:59.000,300,11023377,12325,0,1761532018,13010.644143129997,25.91464575000282,53340.1889136 2025-10-27,02:27:00.000,300,11023392,12125,0,1761532019,13010.630670509992,25.89349836000474,53340.16795224 2025-10-27,02:27:01.000,300,11023364,12325,0,1761532020,13010.644143129997,25.928744010001537,53340.1889136 2025-10-27,02:27:02.000,300,11023352,12445,0,1761532021,13010.637406820002,25.949891399999615,53340.07711968 2025-10-27,02:27:03.000,300,11023417,12205,0,1761532022,13010.610461579992,25.942842270000256,53340.112055280006 2025-10-27,02:27:04.000,300,11023373,12085,0,1761532023,13010.623934199997,25.963989659998333,53340.15397800001 2025-10-27,02:27:05.000,300,11023363,12165,0,1761532024,13010.657615750002,25.985137050003686,53340.10506816001 2025-10-27,02:27:06.000,300,11023388,12365,0,1761532025,13010.630670509992,25.942842270000256,53340.17493936 2025-10-27,02:27:07.000,300,11023339,12125,0,1761532026,13010.671088369993,25.956940529998974,53340.15397800001 2025-10-27,02:27:08.000,300,11023396,12405,0,1761532027,13010.664352059997,26.013333570001123,53340.14699088 2025-10-27,02:27:09.000,300,11023380,12365,0,1761532028,13010.711506229993,25.978087920004327,53340.209874960005 2025-10-27,02:27:10.000,300,11023433,12325,0,1761532029,13010.711506229993,26.006284440001764,53340.14699088 2025-10-27,02:27:11.000,300,11023414,12245,0,1761532030,13010.718242540002,25.992186180003046,53340.14000376 2025-10-27,02:27:12.000,300,11023372,12565,0,1761532031,13010.711506229993,26.02743182999984,53340.160965120005 2025-10-27,02:27:13.000,300,11023427,12365,0,1761532032,13010.738451470002,26.04857921999792,53340.12602952 2025-10-27,02:27:14.000,300,11023412,12325,0,1761532033,13010.704769919997,26.08382487000199,53340.1889136 2025-10-27,02:27:15.000,300,11023394,12325,0,1761532034,13010.751924089993,26.069726610003272,53340.1889136 2025-10-27,02:27:16.000,300,11023409,12365,0,1761532035,13010.738451470002,26.062677480003913,53340.16795224 2025-10-27,02:27:17.000,300,11023358,12445,0,1761532036,13010.738451470002,26.055628350004554,53340.1889136 2025-10-27,02:27:18.000,300,11023382,12205,0,1761532037,13010.738451470002,26.0344809599992,53340.16795224 2025-10-27,02:27:19.000,300,11023366,12245,0,1761532038,13010.745187779998,26.07677574000263,53340.20288784001 2025-10-27,02:27:20.000,300,11023415,12485,0,1761532039,13010.799078259988,26.14021791000414,53340.16795224 2025-10-27,02:27:21.000,300,11023379,12325,0,1761532040,13010.792341949993,26.09792313000071,53340.17493936 2025-10-27,02:27:22.000,300,11023363,12205,0,1761532041,13010.758660400003,26.119070519998786,53340.12602952 2025-10-27,02:27:23.000,300,11023358,12365,0,1761532042,13010.751924089993,26.104972260000068,53340.14699088 2025-10-27,02:27:24.000,300,11023388,12285,0,1761532043,13010.751924089993,26.13316878000478,53340.17493936 2025-10-27,02:27:25.000,300,11023366,12405,0,1761532044,13010.738451470002,26.104972260000068,53340.1889136 2025-10-27,02:27:26.000,300,11023425,12285,0,1761532045,13010.745187779998,26.119070519998786,53340.18192648001 2025-10-27,02:27:27.000,300,11023359,12125,0,1761532046,13010.765396709998,26.09792313000071,53340.20288784001 2025-10-27,02:27:28.000,300,11023405,12285,0,1761532047,13010.758660400003,26.154316170002858,53340.1889136 2025-10-27,02:27:29.000,300,11023363,12565,0,1761532048,13010.772133019993,26.13316878000478,53340.21686208 2025-10-27,02:27:30.000,300,11023395,12085,0,1761532049,13010.751924089993,26.126119649998145,53340.112055280006 2025-10-27,02:27:31.000,300,11023416,12165,0,1761532050,13010.738451470002,26.14021791000414,53340.1190424 2025-10-27,02:27:32.000,300,11023390,12325,0,1761532051,13010.745187779998,26.154316170002858,53340.17493936 2025-10-27,02:27:33.000,300,11023386,12045,0,1761532052,13010.745187779998,26.161365300002217,53340.1889136 2025-10-27,02:27:34.000,300,11023389,12045,0,1761532053,13010.751924089993,26.182512690000294,53340.13301664001 2025-10-27,02:27:35.000,300,11023364,12165,0,1761532054,13010.758660400003,26.20366007999837,53340.12602952 2025-10-27,02:27:36.000,300,11023389,12325,0,1761532055,13010.738451470002,26.168414430001576,53340.16795224 2025-10-27,02:27:37.000,300,11023379,12125,0,1761532056,13010.758660400003,26.168414430001576,53340.160965120005 2025-10-27,02:27:38.000,300,11023421,12405,0,1761532057,13010.785605639998,26.217758340004366,53340.160965120005 2025-10-27,02:27:39.000,300,11023372,12405,0,1761532058,13010.751924089993,26.238905730002443,53340.20288784001 2025-10-27,02:27:40.000,300,11023382,12325,0,1761532059,13010.772133019993,26.245954860001802,53340.17493936 2025-10-27,02:27:41.000,300,11023418,12085,0,1761532060,13010.765396709998,26.245954860001802,53340.21686208 2025-10-27,02:27:42.000,300,11023435,12205,0,1761532061,13010.751924089993,26.26710224999988,53340.14000376 2025-10-27,02:27:43.000,300,11023371,12405,0,1761532062,13010.738451470002,26.26005312000052,53340.13301664001 2025-10-27,02:27:44.000,300,11023374,12285,0,1761532063,13010.731715159993,26.281200509998598,53340.16795224 2025-10-27,02:27:45.000,300,11023423,12125,0,1761532064,13010.738451470002,26.27415137999924,53340.14000376 2025-10-27,02:27:46.000,300,11023358,12245,0,1761532065,13010.738451470002,26.281200509998598,53340.16795224 2025-10-27,02:27:47.000,300,11023351,12165,0,1761532066,13010.711506229993,26.30234790000395,53340.14000376 2025-10-27,02:27:48.000,300,11023397,12365,0,1761532067,13010.731715159993,26.30234790000395,53340.14699088 2025-10-27,02:27:49.000,300,11023413,12405,0,1761532068,13010.718242540002,26.30939703000331,53340.1190424 2025-10-27,02:27:50.000,300,11023357,12405,0,1761532069,13010.718242540002,26.32349529000203,53340.12602952 2025-10-27,02:27:51.000,300,11023359,12245,0,1761532070,13010.684560989997,26.37283920000482,53340.10506816001 2025-10-27,02:27:52.000,300,11023428,12285,0,1761532071,13010.724978849998,26.37283920000482,53340.10506816001 2025-10-27,02:27:53.000,300,11023433,12445,0,1761532072,13010.724978849998,26.358740939998825,53340.08410680001 2025-10-27,02:27:54.000,300,11023402,12365,0,1761532073,13010.718242540002,26.386937460003537,53340.10506816001 2025-10-27,02:27:55.000,300,11023397,12285,0,1761532074,13010.745187779998,26.401035720002255,53340.10506816001 2025-10-27,02:27:56.000,300,11023403,12125,0,1761532075,13010.731715159993,26.379888330004178,53340.17493936 2025-10-27,02:27:57.000,300,11023368,12405,0,1761532076,13010.745187779998,26.386937460003537,53340.14000376 2025-10-27,02:27:58.000,300,11023392,12325,0,1761532077,13010.772133019993,26.37283920000482,53340.10506816001 2025-10-27,02:27:59.000,300,11023372,12285,0,1761532078,13010.751924089993,26.379888330004178,53340.12602952 2025-10-27,02:28:00.000,300,11023414,12325,0,1761532079,13010.765396709998,26.386937460003537,53340.12602952 2025-10-27,02:28:01.000,300,11023396,12165,0,1761532080,13010.751924089993,26.386937460003537,53340.10506816001 2025-10-27,02:28:02.000,300,11023362,12525,0,1761532081,13010.745187779998,26.408084850001615,53340.09808104 2025-10-27,02:28:03.000,300,11023413,12405,0,1761532082,13010.758660400003,26.408084850001615,53340.12602952 2025-10-27,02:28:04.000,300,11023411,12285,0,1761532083,13010.738451470002,26.401035720002255,53340.07711968 2025-10-27,02:28:05.000,300,11023409,12525,0,1761532084,13010.778869330003,26.358740939998825,53340.09808104 2025-10-27,02:28:06.000,300,11023415,12285,0,1761532085,13010.785605639998,26.37283920000482,53340.13301664001 2025-10-27,02:28:07.000,300,11023385,12285,0,1761532086,13010.724978849998,26.408084850001615,53340.09808104 2025-10-27,02:28:08.000,300,11023373,12205,0,1761532087,13010.772133019993,26.401035720002255,53340.091093920004 2025-10-27,02:28:09.000,300,11023423,12245,0,1761532088,13010.738451470002,26.415133980000974,53340.112055280006 2025-10-27,02:28:10.000,300,11023341,12645,0,1761532089,13010.731715159993,26.37283920000482,53340.07013256 2025-10-27,02:28:11.000,300,11023405,12245,0,1761532090,13010.745187779998,26.365790069998184,53340.13301664001 2025-10-27,02:28:12.000,300,11023384,12125,0,1761532091,13010.718242540002,26.365790069998184,53340.1190424 2025-10-27,02:28:13.000,300,11023384,12285,0,1761532092,13010.718242540002,26.379888330004178,53340.09808104 2025-10-27,02:28:14.000,300,11023397,12245,0,1761532093,13010.718242540002,26.365790069998184,53340.10506816001 2025-10-27,02:28:15.000,300,11023385,12365,0,1761532094,13010.758660400003,26.344642680000106,53340.12602952 2025-10-27,02:28:16.000,300,11023440,12445,0,1761532095,13010.751924089993,26.358740939998825,53340.091093920004 2025-10-27,02:28:17.000,300,11023404,12245,0,1761532096,13010.724978849998,26.32349529000203,53340.05615832001 2025-10-27,02:28:18.000,300,11023397,12285,0,1761532097,13010.765396709998,26.30234790000395,53340.042184080005 2025-10-27,02:28:19.000,300,11023430,12325,0,1761532098,13010.772133019993,26.295298770004592,53340.03519696001 2025-10-27,02:28:20.000,300,11023413,12525,0,1761532099,13010.731715159993,26.330544420001388,53340.08410680001 2025-10-27,02:28:21.000,300,11023379,12245,0,1761532100,13010.738451470002,26.30234790000395,53340.063145440006 2025-10-27,02:28:22.000,300,11023411,12245,0,1761532101,13010.731715159993,26.31644616000267,53340.02122272 2025-10-27,02:28:23.000,300,11023405,12285,0,1761532102,13010.758660400003,26.30939703000331,53340.07013256 2025-10-27,02:28:24.000,300,11023396,12125,0,1761532103,13010.758660400003,26.31644616000267,53340.03519696001 2025-10-27,02:28:25.000,300,11023444,12365,0,1761532104,13010.745187779998,26.288249639997957,53340.042184080005 2025-10-27,02:28:26.000,300,11023404,12445,0,1761532105,13010.751924089993,26.281200509998598,53340.03519696001 2025-10-27,02:28:27.000,300,11023381,12445,0,1761532106,13010.758660400003,26.288249639997957,53340.0491712 2025-10-27,02:28:28.000,300,11023421,12485,0,1761532107,13010.751924089993,26.281200509998598,53340.042184080005 2025-10-27,02:28:29.000,300,11023412,12205,0,1761532108,13010.778869330003,26.25300399000116,53340.00724848 2025-10-27,02:28:30.000,300,11023410,12485,0,1761532109,13010.792341949993,26.288249639997957,53340.02820984 2025-10-27,02:28:31.000,300,11023346,12445,0,1761532110,13010.785605639998,26.245954860001802,53340.01423560001 2025-10-27,02:28:32.000,300,11023385,12405,0,1761532111,13010.805814569998,26.295298770004592,53340.0491712 2025-10-27,02:28:33.000,300,11023407,12485,0,1761532112,13010.805814569998,26.32349529000203,53340.01423560001 2025-10-27,02:28:34.000,300,11023401,12325,0,1761532113,13010.799078259988,26.288249639997957,53340.03519696001 2025-10-27,02:28:35.000,300,11023416,12325,0,1761532114,13010.846232429998,26.30939703000331,53340.02122272 2025-10-27,02:28:36.000,300,11023411,12205,0,1761532115,13010.879913979988,26.344642680000106,53340.042184080005 2025-10-27,02:28:37.000,300,11023362,12405,0,1761532116,13010.852968739993,26.358740939998825,53340.03519696001 2025-10-27,02:28:38.000,300,11023430,12405,0,1761532117,13010.852968739993,26.365790069998184,53340.00724848 2025-10-27,02:28:39.000,300,11023432,12485,0,1761532118,13010.859705049988,26.358740939998825,53340.063145440006 2025-10-27,02:28:40.000,300,11023415,12285,0,1761532119,13010.839496119988,26.358740939998825,53340.01423560001 2025-10-27,02:28:41.000,300,11023361,12045,0,1761532120,13010.832759809993,26.344642680000106,53340.00026136 2025-10-27,02:28:42.000,300,11023416,12325,0,1761532121,13010.852968739993,26.344642680000106,53340.0491712 2025-10-27,02:28:43.000,300,11023371,12285,0,1761532122,13010.886650289998,26.365790069998184,53340.01423560001 2025-10-27,02:28:44.000,300,11023420,12365,0,1761532123,13010.913595529993,26.358740939998825,53340.042184080005 2025-10-27,02:28:45.000,300,11023379,12365,0,1761532124,13010.859705049988,26.37283920000482,53340.0491712 2025-10-27,02:28:46.000,300,11023390,12485,0,1761532125,13010.886650289998,26.393986590002896,53339.993274240005 2025-10-27,02:28:47.000,300,11023450,12325,0,1761532126,13010.879913979988,26.351691809999465,53340.042184080005 2025-10-27,02:28:48.000,300,11023420,12485,0,1761532127,13010.879913979988,26.365790069998184,53340.02820984 2025-10-27,02:28:49.000,300,11023446,12525,0,1761532128,13010.873177669993,26.330544420001388,53340.07013256 2025-10-27,02:28:50.000,300,11023421,12205,0,1761532129,13010.866441359998,26.365790069998184,53340.03519696001 2025-10-27,02:28:51.000,300,11023445,12485,0,1761532130,13010.859705049988,26.351691809999465,53340.01423560001 2025-10-27,02:28:52.000,300,11023418,12285,0,1761532131,13010.852968739993,26.365790069998184,53340.02820984 2025-10-27,02:28:53.000,300,11023405,12445,0,1761532132,13010.839496119988,26.358740939998825,53340.042184080005 2025-10-27,02:28:54.000,300,11023387,12405,0,1761532133,13010.852968739993,26.337593550000747,53340.0491712 2025-10-27,02:28:55.000,300,11023389,12285,0,1761532134,13010.819287189988,26.31644616000267,53340.05615832001 2025-10-27,02:28:56.000,300,11023397,12365,0,1761532135,13010.826023499998,26.32349529000203,53340.0491712 2025-10-27,02:28:57.000,300,11023401,12525,0,1761532136,13010.819287189988,26.30939703000331,53340.02122272 2025-10-27,02:28:58.000,300,11023385,12325,0,1761532137,13010.805814569998,26.30234790000395,53340.07013256 2025-10-27,02:28:59.000,300,11023384,12325,0,1761532138,13010.785605639998,26.358740939998825,53340.042184080005 2025-10-27,02:29:00.000,300,11023406,12485,0,1761532139,13010.832759809993,26.31644616000267,53340.0491712 2025-10-27,02:29:01.000,300,11023329,12365,0,1761532140,13010.805814569998,26.32349529000203,53340.07711968 2025-10-27,02:29:02.000,300,11023370,12485,0,1761532141,13010.819287189988,26.344642680000106,53340.07013256 2025-10-27,02:29:03.000,300,11023418,12445,0,1761532142,13010.826023499998,26.31644616000267,53340.05615832001 2025-10-27,02:29:04.000,300,11023372,12285,0,1761532143,13010.846232429998,26.31644616000267,53340.08410680001 2025-10-27,02:29:05.000,300,11023385,12325,0,1761532144,13010.839496119988,26.344642680000106,53340.02820984 2025-10-27,02:29:06.000,300,11023444,12365,0,1761532145,13010.832759809993,26.351691809999465,53340.03519696001 2025-10-27,02:29:07.000,300,11023393,12325,0,1761532146,13010.879913979988,26.351691809999465,53340.08410680001 2025-10-27,02:29:08.000,300,11023408,12285,0,1761532147,13010.900122909989,26.337593550000747,53340.0491712 2025-10-27,02:29:09.000,300,11023387,12405,0,1761532148,13010.866441359998,26.344642680000106,53340.091093920004 2025-10-27,02:29:10.000,300,11023417,12525,0,1761532149,13010.913595529993,26.330544420001388,53340.05615832001 2025-10-27,02:29:11.000,300,11023372,12485,0,1761532150,13010.886650289998,26.351691809999465,53340.08410680001 2025-10-27,02:29:12.000,300,11023373,12285,0,1761532151,13010.879913979988,26.365790069998184,53340.07013256 2025-10-27,02:29:13.000,300,11023400,12485,0,1761532152,13010.859705049988,26.37283920000482,53340.07013256 2025-10-27,02:29:14.000,300,11023389,12285,0,1761532153,13010.900122909989,26.408084850001615,53340.07013256 2025-10-27,02:29:15.000,300,11023396,12325,0,1761532154,13010.886650289998,26.429232239999692,53340.0491712 2025-10-27,02:29:16.000,300,11023389,12165,0,1761532155,13010.893386599993,26.422183110000333,53339.98628712001 2025-10-27,02:29:17.000,300,11023432,12205,0,1761532156,13010.886650289998,26.408084850001615,53340.03519696001 2025-10-27,02:29:18.000,300,11023381,12205,0,1761532157,13010.947277079998,26.415133980000974,53340.063145440006 2025-10-27,02:29:19.000,300,11023428,12325,0,1761532158,13010.927068149998,26.415133980000974,53340.00724848 2025-10-27,02:29:20.000,300,11023382,12125,0,1761532159,13010.900122909989,26.393986590002896,53340.063145440006 2025-10-27,02:29:21.000,300,11023359,12365,0,1761532160,13010.913595529993,26.401035720002255,53340.063145440006 2025-10-27,02:29:22.000,300,11023412,12445,0,1761532161,13010.920331839989,26.422183110000333,53340.0491712 2025-10-27,02:29:23.000,300,11023394,12205,0,1761532162,13010.900122909989,26.415133980000974,53340.09808104 2025-10-27,02:29:24.000,300,11023458,12445,0,1761532163,13010.933804459994,26.386937460003537,53340.063145440006 2025-10-27,02:29:25.000,300,11023405,12285,0,1761532164,13010.906859219998,26.379888330004178,53340.07013256 2025-10-27,02:29:26.000,300,11023397,12365,0,1761532165,13010.927068149998,26.37283920000482,53340.07711968 2025-10-27,02:29:27.000,300,11023373,12485,0,1761532166,13010.879913979988,26.386937460003537,53340.07013256 2025-10-27,02:29:28.000,300,11023412,12365,0,1761532167,13010.852968739993,26.358740939998825,53340.091093920004 2025-10-27,02:29:29.000,300,11023409,12565,0,1761532168,13010.859705049988,26.344642680000106,53340.07013256 2025-10-27,02:29:30.000,300,11023382,12205,0,1761532169,13010.879913979988,26.344642680000106,53340.00724848 2025-10-27,02:29:31.000,300,11023385,12285,0,1761532170,13010.886650289998,26.37283920000482,53340.02820984 2025-10-27,02:29:32.000,300,11023388,12285,0,1761532171,13010.900122909989,26.365790069998184,53339.95833864 2025-10-27,02:29:33.000,300,11023388,12205,0,1761532172,13010.886650289998,26.365790069998184,53339.95833864 2025-10-27,02:29:34.000,300,11023368,12205,0,1761532173,13010.886650289998,26.358740939998825,53339.9793 2025-10-27,02:29:35.000,300,11023414,12445,0,1761532174,13010.859705049988,26.344642680000106,53339.98628712001 2025-10-27,02:29:36.000,300,11023370,12405,0,1761532175,13010.832759809993,26.358740939998825,53340.00026136 2025-10-27,02:29:37.000,300,11023361,12285,0,1761532176,13010.839496119988,26.365790069998184,53339.98628712001 2025-10-27,02:29:38.000,300,11023393,12125,0,1761532177,13010.832759809993,26.401035720002255,53340.03519696001 2025-10-27,02:29:39.000,300,11023428,12285,0,1761532178,13010.846232429998,26.429232239999692,53340.042184080005 2025-10-27,02:29:40.000,300,11023384,12405,0,1761532179,13010.859705049988,26.44333049999841,53339.9793 2025-10-27,02:29:41.000,300,11023430,12285,0,1761532180,13010.859705049988,26.45037962999777,53340.00026136 2025-10-27,02:29:42.000,300,11023380,12325,0,1761532181,13010.832759809993,26.457428760004404,53340.05615832001 2025-10-27,02:29:43.000,300,11023399,12205,0,1761532182,13010.886650289998,26.464477890003764,53340.02820984 2025-10-27,02:29:44.000,300,11023398,12325,0,1761532183,13010.886650289998,26.43628136999905,53340.02820984 2025-10-27,02:29:45.000,300,11023397,12405,0,1761532184,13010.852968739993,26.45037962999777,53340.00026136 2025-10-27,02:29:46.000,300,11023464,11965,0,1761532185,13010.852968739993,26.415133980000974,53340.00724848 2025-10-27,02:29:47.000,300,11023393,12245,0,1761532186,13010.846232429998,26.44333049999841,53340.0491712 2025-10-27,02:29:48.000,300,11023363,12325,0,1761532187,13010.879913979988,26.478576150002482,53340.063145440006 2025-10-27,02:29:49.000,300,11023411,12485,0,1761532188,13010.873177669993,26.478576150002482,53340.00724848 2025-10-27,02:29:50.000,300,11023389,12485,0,1761532189,13010.913595529993,26.4926744100012,53340.01423560001 2025-10-27,02:29:51.000,300,11023386,12365,0,1761532190,13010.893386599993,26.478576150002482,53340.03519696001 2025-10-27,02:29:52.000,300,11023393,12285,0,1761532191,13010.893386599993,26.48562528000184,53340.02122272 2025-10-27,02:29:53.000,300,11023406,12205,0,1761532192,13010.920331839989,26.50677266999992,53340.042184080005 2025-10-27,02:29:54.000,300,11023425,12325,0,1761532193,13010.940540769989,26.4926744100012,53340.02122272 2025-10-27,02:29:55.000,300,11023382,12205,0,1761532194,13010.947277079998,26.4926744100012,53340.02820984 2025-10-27,02:29:56.000,300,11023423,12325,0,1761532195,13010.954013389994,26.471527020003123,53340.00026136 2025-10-27,02:29:57.000,300,11023396,12565,0,1761532196,13010.974222319994,26.4926744100012,53340.042184080005 2025-10-27,02:29:58.000,300,11023417,12285,0,1761532197,13010.974222319994,26.4926744100012,53340.02122272 2025-10-27,02:29:59.000,300,11023406,12405,0,1761532198,13010.994431249994,26.43628136999905,53340.0491712 2025-10-27,02:30:00.000,300,11023389,12205,0,1761532199,13010.987694939999,26.471527020003123,53340.063145440006 2025-10-27,02:30:01.000,300,11023388,12565,0,1761532200,13011.007903869999,26.513821799999278,53340.03519696001 2025-10-27,02:30:02.000,300,11023408,12365,0,1761532201,13011.007903869999,26.478576150002482,53340.03519696001 2025-10-27,02:30:03.000,300,11023416,12285,0,1761532202,13010.994431249994,26.4926744100012,53340.03519696001 2025-10-27,02:30:04.000,300,11023352,12485,0,1761532203,13011.007903869999,26.4926744100012,53340.042184080005 2025-10-27,02:30:05.000,300,11023422,12365,0,1761532204,13011.021376489989,26.49972354000056,53340.063145440006 2025-10-27,02:30:06.000,300,11023432,12245,0,1761532205,13011.021376489989,26.478576150002482,53340.02122272 2025-10-27,02:30:07.000,300,11023413,12645,0,1761532206,13011.055058039994,26.50677266999992,53340.02122272 2025-10-27,02:30:08.000,300,11023441,12405,0,1761532207,13011.08200327999,26.520870929998637,53340.05615832001 2025-10-27,02:30:09.000,300,11023419,12445,0,1761532208,13011.06179434999,26.4926744100012,53340.042184080005 2025-10-27,02:30:10.000,300,11023378,12525,0,1761532209,13011.095475899994,26.50677266999992,53340.07711968 2025-10-27,02:30:11.000,300,11023433,12165,0,1761532210,13011.075266969994,26.513821799999278,53340.08410680001 2025-10-27,02:30:12.000,300,11023383,12485,0,1761532211,13011.12242113999,26.53496919000463,53340.091093920004 2025-10-27,02:30:13.000,300,11023421,12325,0,1761532212,13011.12242113999,26.527920059997996,53340.09808104 2025-10-27,02:30:14.000,300,11023432,12245,0,1761532213,13011.115684829994,26.53496919000463,53340.10506816001 2025-10-27,02:30:15.000,300,11023369,12245,0,1761532214,13011.135893759994,26.54201832000399,53340.08410680001 2025-10-27,02:30:16.000,300,11023392,12325,0,1761532215,13011.14263006999,26.53496919000463,53340.03519696001 2025-10-27,02:30:17.000,300,11023408,12365,0,1761532216,13011.12915745,26.563165710002067,53340.0491712 2025-10-27,02:30:18.000,300,11023429,12285,0,1761532217,13011.156102689994,26.577263970000786,53340.112055280006 2025-10-27,02:30:19.000,300,11023411,12405,0,1761532218,13011.12915745,26.584313100000145,53340.0491712 2025-10-27,02:30:20.000,300,11023378,12405,0,1761532219,13011.14936638,26.584313100000145,53340.1190424 2025-10-27,02:30:21.000,300,11023411,12405,0,1761532220,13011.14263006999,26.626607880003576,53340.091093920004 2025-10-27,02:30:22.000,300,11023387,12325,0,1761532221,13011.10894852,26.633657010002935,53340.13301664001 2025-10-27,02:30:23.000,300,11023411,12445,0,1761532222,13011.16283899999,26.647755270001653,53340.112055280006 2025-10-27,02:30:24.000,300,11023440,12325,0,1761532223,13011.20999317,26.654804400001012,53340.15397800001 2025-10-27,02:30:25.000,300,11023377,12405,0,1761532224,13011.18304792999,26.640706140002294,53340.112055280006 2025-10-27,02:30:26.000,300,11023428,12405,0,1761532225,13011.16283899999,26.67595178999909,53340.14000376 2025-10-27,02:30:27.000,300,11023398,12405,0,1761532226,13011.196520549995,26.67595178999909,53340.14699088 2025-10-27,02:30:28.000,300,11023394,12205,0,1761532227,13011.20325685999,26.68300091999845,53340.14699088 2025-10-27,02:30:29.000,300,11023427,12565,0,1761532228,13011.20325685999,26.66185353000037,53340.1889136 2025-10-27,02:30:30.000,300,11023444,12325,0,1761532229,13011.196520549995,26.67595178999909,53340.12602952 2025-10-27,02:30:31.000,300,11023434,12725,0,1761532230,13011.196520549995,26.67595178999909,53340.18192648001 2025-10-27,02:30:32.000,300,11023414,12605,0,1761532231,13011.20999317,26.690050049997808,53340.10506816001 2025-10-27,02:30:33.000,300,11023417,12245,0,1761532232,13011.216729479995,26.697099180004443,53340.112055280006 2025-10-27,02:30:34.000,300,11023417,12445,0,1761532233,13011.216729479995,26.73234483000124,53340.1190424 2025-10-27,02:30:35.000,300,11023399,12445,0,1761532234,13011.20325685999,26.739393960000598,53340.14000376 2025-10-27,02:30:36.000,300,11023380,12205,0,1761532235,13011.20999317,26.71119744000316,53340.13301664001 2025-10-27,02:30:37.000,300,11023413,12245,0,1761532236,13011.25041103,26.739393960000598,53340.14000376 2025-10-27,02:30:38.000,300,11023447,12445,0,1761532237,13011.24367471999,26.739393960000598,53340.15397800001 2025-10-27,02:30:39.000,300,11023451,12245,0,1761532238,13011.22346578999,26.760541349998675,53340.18192648001 2025-10-27,02:30:40.000,300,11023373,12605,0,1761532239,13011.236938409995,26.753492219999316,53340.14000376 2025-10-27,02:30:41.000,300,11023406,12405,0,1761532240,13011.236938409995,26.739393960000598,53340.17493936 2025-10-27,02:30:42.000,300,11023422,12405,0,1761532241,13011.236938409995,26.746443089999957,53340.10506816001 2025-10-27,02:30:43.000,300,11023418,12245,0,1761532242,13011.26388364999,26.746443089999957,53340.14699088 2025-10-27,02:30:44.000,300,11023376,12325,0,1761532243,13011.216729479995,26.746443089999957,53340.10506816001 2025-10-27,02:30:45.000,300,11023396,12405,0,1761532244,13011.2302021,26.78168874000403,53340.12602952 2025-10-27,02:30:46.000,300,11023416,12205,0,1761532245,13011.2302021,26.809885260001465,53340.15397800001 2025-10-27,02:30:47.000,300,11023440,12365,0,1761532246,13011.216729479995,26.78168874000403,53340.112055280006 2025-10-27,02:30:48.000,300,11023423,12445,0,1761532247,13011.20325685999,26.795787000002747,53340.16795224 2025-10-27,02:30:49.000,300,11023475,12365,0,1761532248,13011.20325685999,26.809885260001465,53340.21686208 2025-10-27,02:30:50.000,300,11023394,12405,0,1761532249,13011.20999317,26.823983520000183,53340.13301664001 2025-10-27,02:30:51.000,300,11023437,12285,0,1761532250,13011.216729479995,26.816934390000824,53340.1889136 2025-10-27,02:30:52.000,300,11023458,12205,0,1761532251,13011.196520549995,26.84513090999826,53340.20288784001 2025-10-27,02:30:53.000,300,11023411,12325,0,1761532252,13011.20999317,26.866278300003614,53340.15397800001 2025-10-27,02:30:54.000,300,11023451,12405,0,1761532253,13011.236938409995,26.880376560002333,53340.17493936 2025-10-27,02:30:55.000,300,11023468,12285,0,1761532254,13011.2302021,26.873327430002973,53340.209874960005 2025-10-27,02:30:56.000,300,11023386,12685,0,1761532255,13011.277356269995,26.866278300003614,53340.16795224 2025-10-27,02:30:57.000,300,11023421,12325,0,1761532256,13011.26388364999,26.91562220999913,53340.15397800001 2025-10-27,02:30:58.000,300,11023386,12365,0,1761532257,13011.257147339995,26.88742569000169,53340.19590072 2025-10-27,02:30:59.000,300,11023397,12365,0,1761532258,13011.28409257999,26.90857307999977,53340.18192648001 2025-10-27,02:31:00.000,300,11023424,12365,0,1761532259,13011.31103782,26.90152395000041,53340.12602952 2025-10-27,02:31:01.000,300,11023431,12285,0,1761532260,13011.317774129995,26.93676960000448,53340.209874960005 2025-10-27,02:31:02.000,300,11023438,12405,0,1761532261,13011.337983059995,26.94381873000384,53340.18192648001 2025-10-27,02:31:03.000,300,11023411,12285,0,1761532262,13011.34471936999,26.929720469997847,53340.19590072 2025-10-27,02:31:04.000,300,11023398,12125,0,1761532263,13011.33124675,26.979064380000636,53340.20288784001 2025-10-27,02:31:05.000,300,11023433,12405,0,1761532264,13011.337983059995,26.972015250001277,53340.1190424 2025-10-27,02:31:06.000,300,11023454,12485,0,1761532265,13011.31103782,26.986113509999996,53340.20288784001 2025-10-27,02:31:07.000,300,11023434,12285,0,1761532266,13011.37166461,26.929720469997847,53340.20288784001 2025-10-27,02:31:08.000,300,11023480,12365,0,1761532267,13011.38513722999,26.95791699000256,53340.18192648001 2025-10-27,02:31:09.000,300,11023425,12205,0,1761532268,13011.36492829999,26.993162639999355,53340.1889136 2025-10-27,02:31:10.000,300,11023426,12485,0,1761532269,13011.39187354,26.964966120001918,53340.160965120005 2025-10-27,02:31:11.000,300,11023421,12325,0,1761532270,13011.40534615999,26.986113509999996,53340.13301664001 2025-10-27,02:31:12.000,300,11023401,12485,0,1761532271,13011.418818779995,27.021359160004067,53340.16795224 2025-10-27,02:31:13.000,300,11023424,12445,0,1761532272,13011.398609849995,26.986113509999996,53340.209874960005 2025-10-27,02:31:14.000,300,11023427,12365,0,1761532273,13011.439027709996,27.049555680001504,53340.16795224 2025-10-27,02:31:15.000,300,11023363,12165,0,1761532274,13011.46597294999,27.049555680001504,53340.18192648001 2025-10-27,02:31:16.000,300,11023446,12325,0,1761532275,13011.47270926,27.035457420002786,53340.160965120005 2025-10-27,02:31:17.000,300,11023483,12325,0,1761532276,13011.53333605,26.979064380000636,53340.13301664001 2025-10-27,02:31:18.000,300,11023408,12405,0,1761532277,13011.546808669991,26.993162639999355,53340.09808104 2025-10-27,02:31:19.000,300,11023426,12445,0,1761532278,13011.53333605,26.964966120001918,53340.14000376 2025-10-27,02:31:20.000,300,11023446,12045,0,1761532279,13011.49291819,26.964966120001918,53340.160965120005 2025-10-27,02:31:21.000,300,11023449,12205,0,1761532280,13011.540072359996,26.972015250001277,53340.1889136 2025-10-27,02:31:22.000,300,11023450,12525,0,1761532281,13011.55354498,26.986113509999996,53340.16795224 2025-10-27,02:31:23.000,300,11023399,12285,0,1761532282,13011.573753910001,27.007260899998073,53340.15397800001 2025-10-27,02:31:24.000,300,11023449,12125,0,1761532283,13011.620908079996,27.007260899998073,53340.12602952 2025-10-27,02:31:25.000,300,11023443,12205,0,1761532284,13011.607435459991,27.014310030004708,53340.18192648001 2025-10-27,02:31:26.000,300,11023403,12565,0,1761532285,13011.607435459991,27.007260899998073,53340.18192648001 2025-10-27,02:31:27.000,300,11023446,12365,0,1761532286,13011.573753910001,26.972015250001277,53340.24481056 2025-10-27,02:31:28.000,300,11023440,12405,0,1761532287,13011.567017599991,27.035457420002786,53340.15397800001 2025-10-27,02:31:29.000,300,11023450,12285,0,1761532288,13011.587226529991,27.021359160004067,53340.18192648001 2025-10-27,02:31:30.000,300,11023435,12525,0,1761532289,13011.567017599991,27.049555680001504,53340.209874960005 2025-10-27,02:31:31.000,300,11023406,12205,0,1761532290,13011.620908079996,27.07070306999958,53340.14000376 2025-10-27,02:31:32.000,300,11023424,12325,0,1761532291,13011.614171770001,27.063653940000222,53340.209874960005 2025-10-27,02:31:33.000,300,11023420,12445,0,1761532292,13011.620908079996,27.07775219999894,53340.1889136 2025-10-27,02:31:34.000,300,11023457,12325,0,1761532293,13011.600699149996,27.056604810000863,53340.16795224 2025-10-27,02:31:35.000,300,11023428,12365,0,1761532294,13011.634380700001,27.042506550002145,53340.209874960005 2025-10-27,02:31:36.000,300,11023425,12285,0,1761532295,13011.654589630001,27.042506550002145,53340.15397800001 2025-10-27,02:31:37.000,300,11023436,12285,0,1761532296,13011.647853319992,27.0848013299983,53340.15397800001 2025-10-27,02:31:38.000,300,11023442,12365,0,1761532297,13011.647853319992,27.0848013299983,53340.20288784001 2025-10-27,02:31:39.000,300,11023393,12445,0,1761532298,13011.654589630001,27.098899590004294,53340.23782344 2025-10-27,02:31:40.000,300,11023455,12285,0,1761532299,13011.661325939996,27.07775219999894,53340.26577192 2025-10-27,02:31:41.000,300,11023487,12445,0,1761532300,13011.695007490001,27.09185045999766,53340.230836320006 2025-10-27,02:31:42.000,300,11023412,12565,0,1761532301,13011.715216420002,27.063653940000222,53340.17493936 2025-10-27,02:31:43.000,300,11023405,12405,0,1761532302,13011.715216420002,27.105948720003653,53340.23782344 2025-10-27,02:31:44.000,300,11023389,12325,0,1761532303,13011.735425350002,27.0848013299983,53340.16795224 2025-10-27,02:31:45.000,300,11023454,12165,0,1761532304,13011.748897969992,27.13414524000109,53340.24481056 2025-10-27,02:31:46.000,300,11023468,12325,0,1761532305,13011.775843210002,27.0848013299983,53340.21686208 2025-10-27,02:31:47.000,300,11023419,12325,0,1761532306,13011.789315829992,27.07775219999894,53340.209874960005 2025-10-27,02:31:48.000,300,11023452,12325,0,1761532307,13011.782579519997,27.12004698000237,53340.20288784001 2025-10-27,02:31:49.000,300,11023455,12205,0,1761532308,13011.843206309997,27.098899590004294,53340.24481056 2025-10-27,02:31:50.000,300,11023419,12205,0,1761532309,13011.849942619992,27.12709611000173,53340.23782344 2025-10-27,02:31:51.000,300,11023419,12445,0,1761532310,13011.856678930002,27.105948720003653,53340.17493936 2025-10-27,02:31:52.000,300,11023442,12245,0,1761532311,13011.870151549992,27.098899590004294,53340.20288784001 2025-10-27,02:31:53.000,300,11023445,12405,0,1761532312,13011.903833099997,27.12709611000173,53340.20288784001 2025-10-27,02:31:54.000,300,11023461,12365,0,1761532313,13011.924042029998,27.12709611000173,53340.19590072 2025-10-27,02:31:55.000,300,11023438,12285,0,1761532314,13011.964459889998,27.12709611000173,53340.27275904001 2025-10-27,02:31:56.000,300,11023429,12445,0,1761532315,13011.964459889998,27.098899590004294,53340.25179768001 2025-10-27,02:31:57.000,300,11023409,12285,0,1761532316,13011.977932510003,27.0848013299983,53340.25179768001 2025-10-27,02:31:58.000,300,11023413,12365,0,1761532317,13012.004877749998,27.0848013299983,53340.26577192 2025-10-27,02:31:59.000,300,11023437,12125,0,1761532318,13012.011614059993,27.13414524000109,53340.24481056 2025-10-27,02:32:00.000,300,11023421,12445,0,1761532319,13012.038559299988,27.07775219999894,53340.24481056 2025-10-27,02:32:01.000,300,11023388,12325,0,1761532320,13012.031822989993,27.09185045999766,53340.24481056 2025-10-27,02:32:02.000,300,11023395,12245,0,1761532321,13012.025086679998,27.112997850003012,53340.25179768001 2025-10-27,02:32:03.000,300,11023452,12205,0,1761532322,13012.065504539998,27.13414524000109,53340.230836320006 2025-10-27,02:32:04.000,300,11023377,12365,0,1761532323,13012.072240849993,27.098899590004294,53340.26577192 2025-10-27,02:32:05.000,300,11023429,12085,0,1761532324,13012.092449779993,27.112997850003012,53340.279746160006 2025-10-27,02:32:06.000,300,11023439,12085,0,1761532325,13012.078977159988,27.09185045999766,53340.279746160006 2025-10-27,02:32:07.000,300,11023391,12445,0,1761532326,13012.105922399998,27.063653940000222,53340.279746160006 2025-10-27,02:32:08.000,300,11023404,12445,0,1761532327,13012.132867639993,27.098899590004294,53340.30769464 2025-10-27,02:32:09.000,300,11023364,12605,0,1761532328,13012.139603949989,27.0848013299983,53340.28673328 2025-10-27,02:32:10.000,300,11023406,12125,0,1761532329,13012.132867639993,27.105948720003653,53340.26577192 2025-10-27,02:32:11.000,300,11023398,12365,0,1761532330,13012.139603949989,27.105948720003653,53340.28673328 2025-10-27,02:32:12.000,300,11023366,12125,0,1761532331,13012.153076569994,27.07070306999958,53340.279746160006 2025-10-27,02:32:13.000,300,11023404,12365,0,1761532332,13012.186758119999,27.0848013299983,53340.25179768001 2025-10-27,02:32:14.000,300,11023396,12325,0,1761532333,13012.166549189998,27.09185045999766,53340.258784800004 2025-10-27,02:32:15.000,300,11023398,12365,0,1761532334,13012.213703359994,27.07070306999958,53340.30769464 2025-10-27,02:32:16.000,300,11023348,12125,0,1761532335,13012.267593839999,27.063653940000222,53340.2937204 2025-10-27,02:32:17.000,300,11023383,12205,0,1761532336,13012.274330149994,27.056604810000863,53340.32166888001 2025-10-27,02:32:18.000,300,11023382,12605,0,1761532337,13012.274330149994,27.09185045999766,53340.30769464 2025-10-27,02:32:19.000,300,11023398,12205,0,1761532338,13012.28106645999,27.07070306999958,53340.279746160006 2025-10-27,02:32:20.000,300,11023390,12325,0,1761532339,13012.314748009994,27.0848013299983,53340.32166888001 2025-10-27,02:32:21.000,300,11023384,12685,0,1761532340,13012.314748009994,27.07070306999958,53340.33564312 2025-10-27,02:32:22.000,300,11023383,12445,0,1761532341,13012.314748009994,27.063653940000222,53340.33564312 2025-10-27,02:32:23.000,300,11023375,12445,0,1761532342,13012.334956939994,27.0848013299983,53340.328656000005 2025-10-27,02:32:24.000,300,11023379,12365,0,1761532343,13012.34842956,27.0848013299983,53340.30070752001 2025-10-27,02:32:25.000,300,11023416,12325,0,1761532344,13012.34842956,27.07070306999958,53340.28673328 2025-10-27,02:32:26.000,300,11023396,12365,0,1761532345,13012.36863849,27.063653940000222,53340.328656000005 2025-10-27,02:32:27.000,300,11023385,12285,0,1761532346,13012.42926528,27.13414524000109,53340.30769464 2025-10-27,02:32:28.000,300,11023358,12285,0,1761532347,13012.40905635,27.12004698000237,53340.34263024 2025-10-27,02:32:29.000,300,11023389,12325,0,1761532348,13012.42252896999,27.12004698000237,53340.30769464 2025-10-27,02:32:30.000,300,11023359,12205,0,1761532349,13012.456210519995,27.13414524000109,53340.33564312 2025-10-27,02:32:31.000,300,11023353,12485,0,1761532350,13012.44273789999,27.12709611000173,53340.35660448 2025-10-27,02:32:32.000,300,11023392,12245,0,1761532351,13012.44273789999,27.14119437000045,53340.31468176 2025-10-27,02:32:33.000,300,11023395,12405,0,1761532352,13012.48315575999,27.12004698000237,53340.38455296 2025-10-27,02:32:34.000,300,11023363,12365,0,1761532353,13012.44273789999,27.12709611000173,53340.32166888001 2025-10-27,02:32:35.000,300,11023379,12445,0,1761532354,13012.50336468999,27.09185045999766,53340.34961736001 2025-10-27,02:32:36.000,300,11023368,12245,0,1761532355,13012.48989207,27.14119437000045,53340.37057872001 2025-10-27,02:32:37.000,300,11023377,12285,0,1761532356,13012.46968314,27.12709611000173,53340.34961736001 2025-10-27,02:32:38.000,300,11023399,12525,0,1761532357,13012.48989207,27.112997850003012,53340.32166888001 2025-10-27,02:32:39.000,300,11023375,12285,0,1761532358,13012.46294682999,27.162341759998526,53340.30070752001 2025-10-27,02:32:40.000,300,11023383,12205,0,1761532359,13012.50336468999,27.162341759998526,53340.37057872001 2025-10-27,02:32:41.000,300,11023331,12445,0,1761532360,13012.510101,27.155292629999167,53340.35660448 2025-10-27,02:32:42.000,300,11023364,12325,0,1761532361,13012.516837309995,27.169390889997885,53340.37057872001 2025-10-27,02:32:43.000,300,11023398,12285,0,1761532362,13012.53030993,27.17644002000452,53340.38455296 2025-10-27,02:32:44.000,300,11023368,12245,0,1761532363,13012.516837309995,27.112997850003012,53340.34263024 2025-10-27,02:32:45.000,300,11023356,12325,0,1761532364,13012.496628379995,27.13414524000109,53340.3635916 2025-10-27,02:32:46.000,300,11023413,12485,0,1761532365,13012.55051886,27.148243499999808,53340.328656000005 2025-10-27,02:32:47.000,300,11023375,12325,0,1761532366,13012.56399147999,27.155292629999167,53340.38455296 2025-10-27,02:32:48.000,300,11023367,12285,0,1761532367,13012.557255169995,27.155292629999167,53340.34263024 2025-10-27,02:32:49.000,300,11023377,12405,0,1761532368,13012.577464099995,27.148243499999808,53340.3635916 2025-10-27,02:32:50.000,300,11023388,12285,0,1761532369,13012.58420040999,27.13414524000109,53340.33564312 2025-10-27,02:32:51.000,300,11023365,12325,0,1761532370,13012.62461826999,27.13414524000109,53340.3635916 2025-10-27,02:32:52.000,300,11023397,12285,0,1761532371,13012.638090889996,27.13414524000109,53340.35660448 2025-10-27,02:32:53.000,300,11023373,12405,0,1761532372,13012.62461826999,27.13414524000109,53340.30070752001 2025-10-27,02:32:54.000,300,11023380,12285,0,1761532373,13012.63135458,27.12004698000237,53340.31468176 2025-10-27,02:32:55.000,300,11023395,12125,0,1761532374,13012.64482719999,27.112997850003012,53340.377565840005 2025-10-27,02:32:56.000,300,11023329,12485,0,1761532375,13012.62461826999,27.112997850003012,53340.41948856001 2025-10-27,02:32:57.000,300,11023363,12285,0,1761532376,13012.64482719999,27.12004698000237,53340.40551432 2025-10-27,02:32:58.000,300,11023363,12325,0,1761532377,13012.678508749996,27.12709611000173,53340.40551432 2025-10-27,02:32:59.000,300,11023408,12485,0,1761532378,13012.69198137,27.14119437000045,53340.41948856001 2025-10-27,02:33:00.000,300,11023346,12365,0,1761532379,13012.68524505999,27.12004698000237,53340.426475680004 2025-10-27,02:33:01.000,300,11023378,12365,0,1761532380,13012.66503612999,27.12004698000237,53340.38455296 2025-10-27,02:33:02.000,300,11023383,12645,0,1761532381,13012.66503612999,27.12004698000237,53340.426475680004 2025-10-27,02:33:03.000,300,11023376,12325,0,1761532382,13012.64482719999,27.12004698000237,53340.45442416 2025-10-27,02:33:04.000,300,11023366,12125,0,1761532383,13012.64482719999,27.098899590004294,53340.45442416 2025-10-27,02:33:05.000,300,11023406,12325,0,1761532384,13012.65156351,27.112997850003012,53340.447437040006 2025-10-27,02:33:06.000,300,11023353,12445,0,1761532385,13012.67177244,27.12709611000173,53340.40551432 2025-10-27,02:33:07.000,300,11023363,12325,0,1761532386,13012.65156351,27.13414524000109,53340.398527200006 2025-10-27,02:33:08.000,300,11023374,12325,0,1761532387,13012.66503612999,27.14119437000045,53340.44044992001 2025-10-27,02:33:09.000,300,11023377,12365,0,1761532388,13012.64482719999,27.14119437000045,53340.46141128 2025-10-27,02:33:10.000,300,11023370,12165,0,1761532389,13012.658299819996,27.13414524000109,53340.426475680004 2025-10-27,02:33:11.000,300,11023352,12365,0,1761532390,13012.617881959995,27.13414524000109,53340.45442416 2025-10-27,02:33:12.000,300,11023373,12485,0,1761532391,13012.64482719999,27.12709611000173,53340.4334628 2025-10-27,02:33:13.000,300,11023365,12565,0,1761532392,13012.64482719999,27.162341759998526,53340.45442416 2025-10-27,02:33:14.000,300,11023400,12325,0,1761532393,13012.617881959995,27.12709611000173,53340.38455296 2025-10-27,02:33:15.000,300,11023385,12325,0,1761532394,13012.65156351,27.105948720003653,53340.447437040006 2025-10-27,02:33:16.000,300,11023390,12325,0,1761532395,13012.64482719999,27.12709611000173,53340.41250144 2025-10-27,02:33:17.000,300,11023385,12405,0,1761532396,13012.61114565,27.112997850003012,53340.426475680004 2025-10-27,02:33:18.000,300,11023429,12205,0,1761532397,13012.577464099995,27.09185045999766,53340.39154008001 2025-10-27,02:33:19.000,300,11023326,12165,0,1761532398,13012.56399147999,27.12709611000173,53340.426475680004 2025-10-27,02:33:20.000,300,11023367,12565,0,1761532399,13012.59093672,27.112997850003012,53340.40551432 2025-10-27,02:33:21.000,300,11023398,12285,0,1761532400,13012.59093672,27.112997850003012,53340.398527200006 2025-10-27,02:33:22.000,300,11023384,12325,0,1761532401,13012.60440933999,27.105948720003653,53340.39154008001 2025-10-27,02:33:23.000,300,11023340,12325,0,1761532402,13012.62461826999,27.13414524000109,53340.37057872001 2025-10-27,02:33:24.000,300,11023342,12445,0,1761532403,13012.63135458,27.112997850003012,53340.398527200006 2025-10-27,02:33:25.000,300,11023354,12365,0,1761532404,13012.62461826999,27.0848013299983,53340.38455296 2025-10-27,02:33:26.000,300,11023357,12245,0,1761532405,13012.59093672,27.0848013299983,53340.3635916 2025-10-27,02:33:27.000,300,11023374,12205,0,1761532406,13012.59093672,27.112997850003012,53340.40551432 2025-10-27,02:33:28.000,300,11023366,12365,0,1761532407,13012.61114565,27.09185045999766,53340.41948856001 2025-10-27,02:33:29.000,300,11023383,12365,0,1761532408,13012.61114565,27.07070306999958,53340.37057872001 2025-10-27,02:33:30.000,300,11023392,12245,0,1761532409,13012.59093672,27.042506550002145,53340.34961736001 2025-10-27,02:33:31.000,300,11023345,12365,0,1761532410,13012.577464099995,27.049555680001504,53340.35660448 2025-10-27,02:33:32.000,300,11023368,12565,0,1761532411,13012.57072779,27.07070306999958,53340.37057872001 2025-10-27,02:33:33.000,300,11023410,12285,0,1761532412,13012.577464099995,27.042506550002145,53340.34961736001 2025-10-27,02:33:34.000,300,11023352,12645,0,1761532413,13012.577464099995,27.035457420002786,53340.40551432 2025-10-27,02:33:35.000,300,11023384,12485,0,1761532414,13012.56399147999,27.035457420002786,53340.38455296 2025-10-27,02:33:36.000,300,11023354,12365,0,1761532415,13012.56399147999,27.042506550002145,53340.34263024 2025-10-27,02:33:37.000,300,11023331,12405,0,1761532416,13012.57072779,27.028408290003426,53340.39154008001 2025-10-27,02:33:38.000,300,11023380,12485,0,1761532417,13012.557255169995,27.042506550002145,53340.377565840005 2025-10-27,02:33:39.000,300,11023368,12645,0,1761532418,13012.577464099995,27.021359160004067,53340.398527200006 2025-10-27,02:33:40.000,300,11023370,12125,0,1761532419,13012.537046239995,27.014310030004708,53340.41250144 2025-10-27,02:33:41.000,300,11023414,12485,0,1761532420,13012.55051886,27.021359160004067,53340.40551432 2025-10-27,02:33:42.000,300,11023414,12125,0,1761532421,13012.52357361999,27.028408290003426,53340.39154008001 2025-10-27,02:33:43.000,300,11023411,12325,0,1761532422,13012.510101,27.035457420002786,53340.34961736001 2025-10-27,02:33:44.000,300,11023390,12125,0,1761532423,13012.59093672,27.035457420002786,53340.328656000005 2025-10-27,02:33:45.000,300,11023357,12325,0,1761532424,13012.56399147999,27.014310030004708,53340.377565840005 2025-10-27,02:33:46.000,300,11023417,12245,0,1761532425,13012.516837309995,27.049555680001504,53340.34263024 2025-10-27,02:33:47.000,300,11023376,12445,0,1761532426,13012.516837309995,26.986113509999996,53340.3635916 2025-10-27,02:33:48.000,300,11023342,12125,0,1761532427,13012.50336468999,26.979064380000636,53340.34961736001 2025-10-27,02:33:49.000,300,11023392,12245,0,1761532428,13012.52357361999,27.000211769998714,53340.35660448 2025-10-27,02:33:50.000,300,11023411,12365,0,1761532429,13012.50336468999,27.000211769998714,53340.377565840005 2025-10-27,02:33:51.000,300,11023381,12045,0,1761532430,13012.510101,26.9508678600032,53340.328656000005 2025-10-27,02:33:52.000,300,11023459,12365,0,1761532431,13012.54378254999,26.95791699000256,53340.34263024 2025-10-27,02:33:53.000,300,11023338,12325,0,1761532432,13012.52357361999,26.9508678600032,53340.3635916 2025-10-27,02:33:54.000,300,11023395,12365,0,1761532433,13012.557255169995,26.93676960000448,53340.3635916 2025-10-27,02:33:55.000,300,11023398,12405,0,1761532434,13012.54378254999,26.93676960000448,53340.35660448 2025-10-27,02:33:56.000,300,11023389,12485,0,1761532435,13012.557255169995,26.922671339998487,53340.30769464 2025-10-27,02:33:57.000,300,11023421,12365,0,1761532436,13012.537046239995,26.94381873000384,53340.328656000005 2025-10-27,02:33:58.000,300,11023423,12285,0,1761532437,13012.55051886,26.929720469997847,53340.37057872001 2025-10-27,02:33:59.000,300,11023384,12325,0,1761532438,13012.54378254999,26.91562220999913,53340.3635916 2025-10-27,02:34:00.000,300,11023369,12325,0,1761532439,13012.53030993,26.929720469997847,53340.34961736001 2025-10-27,02:34:01.000,300,11023394,12405,0,1761532440,13012.57072779,26.964966120001918,53340.398527200006 2025-10-27,02:34:02.000,300,11023387,12485,0,1761532441,13012.577464099995,26.93676960000448,53340.34961736001 2025-10-27,02:34:03.000,300,11023388,12445,0,1761532442,13012.577464099995,26.929720469997847,53340.328656000005 2025-10-27,02:34:04.000,300,11023431,12285,0,1761532443,13012.60440933999,26.93676960000448,53340.38455296 2025-10-27,02:34:05.000,300,11023424,12245,0,1761532444,13012.58420040999,26.929720469997847,53340.33564312 2025-10-27,02:34:06.000,300,11023421,12405,0,1761532445,13012.597673029995,26.9508678600032,53340.3635916 2025-10-27,02:34:07.000,300,11023376,12365,0,1761532446,13012.56399147999,26.93676960000448,53340.34263024 2025-10-27,02:34:08.000,300,11023412,12325,0,1761532447,13012.56399147999,26.94381873000384,53340.34263024 2025-10-27,02:34:09.000,300,11023394,12405,0,1761532448,13012.55051886,26.929720469997847,53340.35660448 2025-10-27,02:34:10.000,300,11023439,12205,0,1761532449,13012.57072779,26.90857307999977,53340.34263024 2025-10-27,02:34:11.000,300,11023437,12285,0,1761532450,13012.55051886,26.922671339998487,53340.35660448 2025-10-27,02:34:12.000,300,11023406,12285,0,1761532451,13012.537046239995,26.94381873000384,53340.37057872001 2025-10-27,02:34:13.000,300,11023372,12285,0,1761532452,13012.53030993,26.91562220999913,53340.32166888001 2025-10-27,02:34:14.000,300,11023417,12285,0,1761532453,13012.557255169995,26.929720469997847,53340.38455296 2025-10-27,02:34:15.000,300,11023421,12445,0,1761532454,13012.55051886,26.91562220999913,53340.34961736001 2025-10-27,02:34:16.000,300,11023371,12325,0,1761532455,13012.54378254999,26.93676960000448,53340.328656000005 2025-10-27,02:34:17.000,300,11023406,12285,0,1761532456,13012.537046239995,26.90857307999977,53340.35660448 2025-10-27,02:34:18.000,300,11023312,12365,0,1761532457,13012.52357361999,26.91562220999913,53340.35660448 2025-10-27,02:34:19.000,300,11023401,12405,0,1761532458,13012.48989207,26.929720469997847,53340.377565840005 2025-10-27,02:34:20.000,300,11023389,12485,0,1761532459,13012.46294682999,26.90152395000041,53340.35660448 2025-10-27,02:34:21.000,300,11023408,12245,0,1761532460,13012.476419449995,26.929720469997847,53340.33564312 2025-10-27,02:34:22.000,300,11023452,12325,0,1761532461,13012.46294682999,26.89447482000105,53340.37057872001 2025-10-27,02:34:23.000,300,11023423,12325,0,1761532462,13012.415792659995,26.88742569000169,53340.37057872001 2025-10-27,02:34:24.000,300,11023393,12085,0,1761532463,13012.42926528,26.90857307999977,53340.39154008001 2025-10-27,02:34:25.000,300,11023419,12365,0,1761532464,13012.40232003999,26.89447482000105,53340.34961736001 2025-10-27,02:34:26.000,300,11023387,12445,0,1761532465,13012.44947421,26.89447482000105,53340.35660448 2025-10-27,02:34:27.000,300,11023389,12405,0,1761532466,13012.40232003999,26.922671339998487,53340.34961736001 2025-10-27,02:34:28.000,300,11023431,12365,0,1761532467,13012.40232003999,26.89447482000105,53340.32166888001 2025-10-27,02:34:29.000,300,11023368,12325,0,1761532468,13012.38884742,26.90857307999977,53340.34263024 2025-10-27,02:34:30.000,300,11023380,12205,0,1761532469,13012.415792659995,26.929720469997847,53340.328656000005 2025-10-27,02:34:31.000,300,11023413,12245,0,1761532470,13012.36190217999,26.929720469997847,53340.38455296 2025-10-27,02:34:32.000,300,11023394,12405,0,1761532471,13012.38211110999,26.90857307999977,53340.37057872001 2025-10-27,02:34:33.000,300,11023428,12485,0,1761532472,13012.38884742,26.93676960000448,53340.33564312 2025-10-27,02:34:34.000,300,11023424,12205,0,1761532473,13012.375374799994,26.94381873000384,53340.30070752001 2025-10-27,02:34:35.000,300,11023414,12365,0,1761532474,13012.34842956,26.9508678600032,53340.28673328 2025-10-27,02:34:36.000,300,11023437,12285,0,1761532475,13012.355165869994,26.964966120001918,53340.33564312 2025-10-27,02:34:37.000,300,11023401,12325,0,1761532476,13012.32148431999,26.93676960000448,53340.328656000005 2025-10-27,02:34:38.000,300,11023439,12365,0,1761532477,13012.355165869994,26.93676960000448,53340.328656000005 2025-10-27,02:34:39.000,300,11023422,12325,0,1761532478,13012.34169324999,26.986113509999996,53340.33564312 2025-10-27,02:34:40.000,300,11023358,12445,0,1761532479,13012.34169324999,26.964966120001918,53340.30769464 2025-10-27,02:34:41.000,300,11023453,12125,0,1761532480,13012.294539079994,26.93676960000448,53340.32166888001 2025-10-27,02:34:42.000,300,11023407,12325,0,1761532481,13012.30127538999,27.007260899998073,53340.31468176 2025-10-27,02:34:43.000,300,11023426,12485,0,1761532482,13012.32148431999,27.021359160004067,53340.34961736001 2025-10-27,02:34:44.000,300,11023428,12365,0,1761532483,13012.294539079994,26.993162639999355,53340.328656000005 2025-10-27,02:34:45.000,300,11023385,12205,0,1761532484,13012.274330149994,27.028408290003426,53340.328656000005 2025-10-27,02:34:46.000,300,11023394,12365,0,1761532485,13012.26085752999,27.021359160004067,53340.30769464 2025-10-27,02:34:47.000,300,11023432,12365,0,1761532486,13012.28106645999,27.000211769998714,53340.27275904001 2025-10-27,02:34:48.000,300,11023434,12405,0,1761532487,13012.28106645999,27.07070306999958,53340.31468176 2025-10-27,02:34:49.000,300,11023408,12525,0,1761532488,13012.254121219994,27.056604810000863,53340.3635916 2025-10-27,02:34:50.000,300,11023403,12285,0,1761532489,13012.287802769999,27.07070306999958,53340.30769464 2025-10-27,02:34:51.000,300,11023366,12325,0,1761532490,13012.247384909999,27.063653940000222,53340.279746160006 2025-10-27,02:34:52.000,300,11023446,12445,0,1761532491,13012.227175979999,27.063653940000222,53340.32166888001 2025-10-27,02:34:53.000,300,11023464,12325,0,1761532492,13012.180021809989,27.028408290003426,53340.328656000005 2025-10-27,02:34:54.000,300,11023378,12405,0,1761532493,13012.200230739989,27.042506550002145,53340.31468176 2025-10-27,02:34:55.000,300,11023400,12285,0,1761532494,13012.213703359994,27.063653940000222,53340.2937204 2025-10-27,02:34:56.000,300,11023440,12405,0,1761532495,13012.206967049999,27.049555680001504,53340.25179768001 2025-10-27,02:34:57.000,300,11023382,12325,0,1761532496,13012.200230739989,27.0848013299983,53340.258784800004 2025-10-27,02:34:58.000,300,11023411,12365,0,1761532497,13012.200230739989,27.049555680001504,53340.279746160006 2025-10-27,02:34:59.000,300,11023422,12285,0,1761532498,13012.166549189998,27.0848013299983,53340.24481056 2025-10-27,02:35:00.000,300,11023353,12165,0,1761532499,13012.173285499994,27.0848013299983,53340.209874960005 2025-10-27,02:35:01.000,300,11023374,12285,0,1761532500,13012.153076569994,27.07775219999894,53340.230836320006 2025-10-27,02:35:02.000,300,11023428,12405,0,1761532501,13012.139603949989,27.049555680001504,53340.22384920001 2025-10-27,02:35:03.000,300,11023432,12285,0,1761532502,13012.146340259998,27.014310030004708,53340.258784800004 2025-10-27,02:35:04.000,300,11023374,12285,0,1761532503,13012.180021809989,27.042506550002145,53340.24481056 2025-10-27,02:35:05.000,300,11023396,12405,0,1761532504,13012.153076569994,27.042506550002145,53340.279746160006 2025-10-27,02:35:06.000,300,11023354,12205,0,1761532505,13012.159812879989,27.07775219999894,53340.16795224 2025-10-27,02:35:07.000,300,11023418,12085,0,1761532506,13012.159812879989,27.09185045999766,53340.209874960005 2025-10-27,02:35:08.000,300,11023429,12205,0,1761532507,13012.186758119999,27.035457420002786,53340.25179768001 2025-10-27,02:35:09.000,300,11023364,12285,0,1761532508,13012.193494429994,27.056604810000863,53340.230836320006 2025-10-27,02:35:10.000,300,11023401,12485,0,1761532509,13012.206967049999,27.028408290003426,53340.21686208 2025-10-27,02:35:11.000,300,11023392,12245,0,1761532510,13012.220439669989,27.007260899998073,53340.19590072 2025-10-27,02:35:12.000,300,11023407,12085,0,1761532511,13012.240648599989,27.042506550002145,53340.230836320006 2025-10-27,02:35:13.000,300,11023403,12245,0,1761532512,13012.227175979999,27.056604810000863,53340.24481056 2025-10-27,02:35:14.000,300,11023425,12165,0,1761532513,13012.247384909999,27.049555680001504,53340.230836320006 2025-10-27,02:35:15.000,300,11023388,12405,0,1761532514,13012.294539079994,27.063653940000222,53340.24481056 2025-10-27,02:35:16.000,300,11023387,12325,0,1761532515,13012.28106645999,27.049555680001504,53340.258784800004 2025-10-27,02:35:17.000,300,11023422,12245,0,1761532516,13012.267593839999,27.112997850003012,53340.230836320006 2025-10-27,02:35:18.000,300,11023389,12085,0,1761532517,13012.32148431999,27.0848013299983,53340.209874960005 2025-10-27,02:35:19.000,300,11023403,12485,0,1761532518,13012.34842956,27.09185045999766,53340.18192648001 2025-10-27,02:35:20.000,300,11023369,12325,0,1761532519,13012.32822063,27.112997850003012,53340.209874960005 2025-10-27,02:35:21.000,300,11023385,12485,0,1761532520,13012.32148431999,27.12709611000173,53340.23782344 2025-10-27,02:35:22.000,300,11023413,12245,0,1761532521,13012.34169324999,27.12709611000173,53340.230836320006 2025-10-27,02:35:23.000,300,11023402,12485,0,1761532522,13012.34169324999,27.14119437000045,53340.25179768001 2025-10-27,02:35:24.000,300,11023383,12125,0,1761532523,13012.36863849,27.162341759998526,53340.24481056 2025-10-27,02:35:25.000,300,11023399,12125,0,1761532524,13012.36863849,27.17644002000452,53340.20288784001 2025-10-27,02:35:26.000,300,11023413,12485,0,1761532525,13012.355165869994,27.197587410002598,53340.160965120005 2025-10-27,02:35:27.000,300,11023422,12325,0,1761532526,13012.38884742,27.19053828000324,53340.19590072 2025-10-27,02:35:28.000,300,11023395,12245,0,1761532527,13012.355165869994,27.17644002000452,53340.21686208 2025-10-27,02:35:29.000,300,11023397,12165,0,1761532528,13012.34842956,27.197587410002598,53340.209874960005 2025-10-27,02:35:30.000,300,11023428,12165,0,1761532529,13012.32148431999,27.197587410002598,53340.1889136 2025-10-27,02:35:31.000,300,11023419,12165,0,1761532530,13012.334956939994,27.218734800000675,53340.25179768001 2025-10-27,02:35:32.000,300,11023397,12445,0,1761532531,13012.334956939994,27.225783930000034,53340.23782344 2025-10-27,02:35:33.000,300,11023401,12125,0,1761532532,13012.34842956,27.18348915000388,53340.17493936 2025-10-27,02:35:34.000,300,11023386,12325,0,1761532533,13012.36863849,27.225783930000034,53340.18192648001 2025-10-27,02:35:35.000,300,11023426,12445,0,1761532534,13012.334956939994,27.232833059999393,53340.209874960005 2025-10-27,02:35:36.000,300,11023394,12285,0,1761532535,13012.355165869994,27.204636540001957,53340.17493936 2025-10-27,02:35:37.000,300,11023387,12285,0,1761532536,13012.34169324999,27.162341759998526,53340.14699088 2025-10-27,02:35:38.000,300,11023392,12285,0,1761532537,13012.355165869994,27.211685670001316,53340.20288784001 2025-10-27,02:35:39.000,300,11023432,12445,0,1761532538,13012.32822063,27.197587410002598,53340.230836320006 2025-10-27,02:35:40.000,300,11023383,12325,0,1761532539,13012.314748009994,27.211685670001316,53340.209874960005 2025-10-27,02:35:41.000,300,11023409,12285,0,1761532540,13012.308011699999,27.225783930000034,53340.20288784001 2025-10-27,02:35:42.000,300,11023398,12485,0,1761532541,13012.294539079994,27.239882189998752,53340.18192648001 2025-10-27,02:35:43.000,300,11023410,12645,0,1761532542,13012.32822063,27.204636540001957,53340.18192648001 2025-10-27,02:35:44.000,300,11023422,12285,0,1761532543,13012.287802769999,27.24693131999811,53340.14699088 2025-10-27,02:35:45.000,300,11023369,12485,0,1761532544,13012.30127538999,27.261029580004106,53340.18192648001 2025-10-27,02:35:46.000,300,11023347,12365,0,1761532545,13012.308011699999,27.268078710003465,53340.230836320006 2025-10-27,02:35:47.000,300,11023389,12125,0,1761532546,13012.32822063,27.275127840002824,53340.160965120005 2025-10-27,02:35:48.000,300,11023392,12085,0,1761532547,13012.32148431999,27.282176970002183,53340.09808104 2025-10-27,02:35:49.000,300,11023396,12445,0,1761532548,13012.32148431999,27.31037348999962,53340.160965120005 2025-10-27,02:35:50.000,300,11023440,12485,0,1761532549,13012.32148431999,27.30332436000026,53340.09808104 2025-10-27,02:35:51.000,300,11023385,12325,0,1761532550,13012.36863849,27.34561914000369,53340.13301664001 2025-10-27,02:35:52.000,300,11023415,12125,0,1761532551,13012.38211110999,27.34561914000369,53340.12602952 2025-10-27,02:35:53.000,300,11023395,12125,0,1761532552,13012.34842956,27.338570010004332,53340.112055280006 2025-10-27,02:35:54.000,300,11023382,12285,0,1761532553,13012.355165869994,27.331520879997697,53340.14000376 2025-10-27,02:35:55.000,300,11023414,12085,0,1761532554,13012.395583729995,27.2962752300009,53340.14699088 2025-10-27,02:35:56.000,300,11023376,12405,0,1761532555,13012.34842956,27.2962752300009,53340.10506816001 2025-10-27,02:35:57.000,300,11023411,12165,0,1761532556,13012.40905635,27.31742261999898,53340.15397800001 2025-10-27,02:35:58.000,300,11023382,12485,0,1761532557,13012.34169324999,27.31037348999962,53340.13301664001 2025-10-27,02:35:59.000,300,11023432,12285,0,1761532558,13012.34169324999,27.275127840002824,53340.09808104 2025-10-27,02:36:00.000,300,11023406,12285,0,1761532559,13012.334956939994,27.30332436000026,53340.1190424 2025-10-27,02:36:01.000,300,11023403,12285,0,1761532560,13012.355165869994,27.268078710003465,53340.1190424 2025-10-27,02:36:02.000,300,11023380,12125,0,1761532561,13012.334956939994,27.275127840002824,53340.0491712 2025-10-27,02:36:03.000,300,11023441,12205,0,1761532562,13012.32822063,27.253980450004747,53340.07013256 2025-10-27,02:36:04.000,300,11023398,12485,0,1761532563,13012.30127538999,27.275127840002824,53340.063145440006 2025-10-27,02:36:05.000,300,11023417,12485,0,1761532564,13012.32822063,27.24693131999811,53340.10506816001 2025-10-27,02:36:06.000,300,11023401,12365,0,1761532565,13012.30127538999,27.232833059999393,53340.10506816001 2025-10-27,02:36:07.000,300,11023376,12165,0,1761532566,13012.32148431999,27.268078710003465,53340.091093920004 2025-10-27,02:36:08.000,300,11023432,12405,0,1761532567,13012.294539079994,27.253980450004747,53340.12602952 2025-10-27,02:36:09.000,300,11023405,12485,0,1761532568,13012.308011699999,27.204636540001957,53340.10506816001 2025-10-27,02:36:10.000,300,11023401,12365,0,1761532569,13012.32148431999,27.232833059999393,53340.07711968 2025-10-27,02:36:11.000,300,11023379,12125,0,1761532570,13012.32822063,27.261029580004106,53340.14699088 2025-10-27,02:36:12.000,300,11023420,12165,0,1761532571,13012.32148431999,27.218734800000675,53340.09808104 2025-10-27,02:36:13.000,300,11023440,12405,0,1761532572,13012.32148431999,27.225783930000034,53340.091093920004 2025-10-27,02:36:14.000,300,11023386,12325,0,1761532573,13012.308011699999,27.211685670001316,53340.10506816001 2025-10-27,02:36:15.000,300,11023404,12285,0,1761532574,13012.308011699999,27.225783930000034,53340.14000376 2025-10-27,02:36:16.000,300,11023416,12205,0,1761532575,13012.334956939994,27.225783930000034,53340.14699088 2025-10-27,02:36:17.000,300,11023362,12325,0,1761532576,13012.32822063,27.19053828000324,53340.13301664001 2025-10-27,02:36:18.000,300,11023410,12325,0,1761532577,13012.314748009994,27.162341759998526,53340.09808104 2025-10-27,02:36:19.000,300,11023382,12285,0,1761532578,13012.334956939994,27.17644002000452,53340.13301664001 2025-10-27,02:36:20.000,300,11023401,11965,0,1761532579,13012.34169324999,27.19053828000324,53340.09808104 2025-10-27,02:36:21.000,300,11023441,12485,0,1761532580,13012.34169324999,27.162341759998526,53340.12602952 2025-10-27,02:36:22.000,300,11023373,12285,0,1761532581,13012.30127538999,27.169390889997885,53340.10506816001 2025-10-27,02:36:23.000,300,11023405,12365,0,1761532582,13012.334956939994,27.12004698000237,53340.13301664001 2025-10-27,02:36:24.000,300,11023376,12125,0,1761532583,13012.36863849,27.13414524000109,53340.15397800001 2025-10-27,02:36:25.000,300,11023421,11965,0,1761532584,13012.314748009994,27.09185045999766,53340.12602952 2025-10-27,02:36:26.000,300,11023427,12485,0,1761532585,13012.32148431999,27.09185045999766,53340.10506816001 2025-10-27,02:36:27.000,300,11023429,12125,0,1761532586,13012.32822063,27.112997850003012,53340.10506816001 2025-10-27,02:36:28.000,300,11023358,12285,0,1761532587,13012.26085752999,27.09185045999766,53340.07711968 2025-10-27,02:36:29.000,300,11023416,12285,0,1761532588,13012.26085752999,27.056604810000863,53340.063145440006 2025-10-27,02:36:30.000,300,11023363,12125,0,1761532589,13012.28106645999,27.035457420002786,53340.12602952 2025-10-27,02:36:31.000,300,11023440,12285,0,1761532590,13012.240648599989,27.09185045999766,53340.063145440006 2025-10-27,02:36:32.000,300,11023391,12125,0,1761532591,13012.28106645999,27.035457420002786,53340.07711968 2025-10-27,02:36:33.000,300,11023398,12245,0,1761532592,13012.294539079994,27.007260899998073,53340.10506816001 2025-10-27,02:36:34.000,300,11023417,12485,0,1761532593,13012.274330149994,27.000211769998714,53340.02820984 2025-10-27,02:36:35.000,300,11023407,12325,0,1761532594,13012.287802769999,27.021359160004067,53340.091093920004 2025-10-27,02:36:36.000,300,11023384,12285,0,1761532595,13012.254121219994,26.9508678600032,53340.091093920004 2025-10-27,02:36:37.000,300,11023415,12285,0,1761532596,13012.213703359994,26.93676960000448,53340.091093920004 2025-10-27,02:36:38.000,300,11023391,12245,0,1761532597,13012.247384909999,26.93676960000448,53340.10506816001 2025-10-27,02:36:39.000,300,11023408,12445,0,1761532598,13012.247384909999,26.9508678600032,53340.07711968 2025-10-27,02:36:40.000,300,11023378,12485,0,1761532599,13012.220439669989,26.922671339998487,53340.07711968 2025-10-27,02:36:41.000,300,11023384,12325,0,1761532600,13012.213703359994,26.929720469997847,53340.042184080005 2025-10-27,02:36:42.000,300,11023397,12285,0,1761532601,13012.233912289994,26.88742569000169,53340.05615832001 2025-10-27,02:36:43.000,300,11023420,12365,0,1761532602,13012.193494429994,26.852180040004896,53340.05615832001 2025-10-27,02:36:44.000,300,11023433,12485,0,1761532603,13012.200230739989,26.90152395000041,53340.042184080005 2025-10-27,02:36:45.000,300,11023440,12165,0,1761532604,13012.180021809989,26.852180040004896,53340.063145440006 2025-10-27,02:36:46.000,300,11023372,12365,0,1761532605,13012.193494429994,26.831032649999543,53340.10506816001 2025-10-27,02:36:47.000,300,11023365,12205,0,1761532606,13012.180021809989,26.809885260001465,53340.07013256 2025-10-27,02:36:48.000,300,11023385,12125,0,1761532607,13012.159812879989,26.831032649999543,53340.112055280006 2025-10-27,02:36:49.000,300,11023395,12285,0,1761532608,13012.139603949989,26.788737870003388,53340.03519696001 2025-10-27,02:36:50.000,300,11023394,12325,0,1761532609,13012.105922399998,26.767590479998034,53340.07013256 2025-10-27,02:36:51.000,300,11023386,12365,0,1761532610,13012.105922399998,26.77463961000467,53340.12602952 2025-10-27,02:36:52.000,300,11023427,12325,0,1761532611,13012.078977159988,26.72529570000188,53340.05615832001 2025-10-27,02:36:53.000,300,11023403,12285,0,1761532612,13012.085713469998,26.760541349998675,53340.042184080005 2025-10-27,02:36:54.000,300,11023445,12205,0,1761532613,13012.072240849993,26.72529570000188,53340.042184080005 2025-10-27,02:36:55.000,300,11023377,12285,0,1761532614,13012.058768229988,26.71119744000316,53340.08410680001 2025-10-27,02:36:56.000,300,11023410,12325,0,1761532615,13012.052031919993,26.704148310003802,53340.0491712 2025-10-27,02:36:57.000,300,11023354,12205,0,1761532616,13012.038559299988,26.67595178999909,53340.02122272 2025-10-27,02:36:58.000,300,11023443,12365,0,1761532617,13012.045295609998,26.67595178999909,53340.02820984 2025-10-27,02:36:59.000,300,11023410,12325,0,1761532618,13012.004877749998,26.66185353000037,53340.02820984 2025-10-27,02:37:00.000,300,11023412,12205,0,1761532619,13011.991405129993,26.66890265999973,53340.042184080005 2025-10-27,02:37:01.000,300,11023420,12285,0,1761532620,13011.991405129993,26.704148310003802,53340.1190424 2025-10-27,02:37:02.000,300,11023403,12365,0,1761532621,13011.977932510003,26.66890265999973,53340.09808104 2025-10-27,02:37:03.000,300,11023397,12365,0,1761532622,13011.917305720002,26.66185353000037,53340.07013256 2025-10-27,02:37:04.000,300,11023431,12165,0,1761532623,13011.910569409993,26.690050049997808,53340.07013256 2025-10-27,02:37:05.000,300,11023440,12485,0,1761532624,13011.897096790002,26.654804400001012,53340.091093920004 2025-10-27,02:37:06.000,300,11023404,12165,0,1761532625,13011.870151549992,26.690050049997808,53340.08410680001 2025-10-27,02:37:07.000,300,11023431,12245,0,1761532626,13011.856678930002,26.67595178999909,53340.0491712 2025-10-27,02:37:08.000,300,11023422,12165,0,1761532627,13011.849942619992,26.633657010002935,53340.08410680001 2025-10-27,02:37:09.000,300,11023407,12125,0,1761532628,13011.775843210002,26.591362229999504,53340.03519696001 2025-10-27,02:37:10.000,300,11023436,12205,0,1761532629,13011.782579519997,26.577263970000786,53340.02122272 2025-10-27,02:37:11.000,300,11023474,12165,0,1761532630,13011.762370589997,26.584313100000145,53340.05615832001 2025-10-27,02:37:12.000,300,11023454,12325,0,1761532631,13011.762370589997,26.584313100000145,53340.02122272 2025-10-27,02:37:13.000,300,11023451,12525,0,1761532632,13011.728689039992,26.563165710002067,53340.00026136 2025-10-27,02:37:14.000,300,11023442,12045,0,1761532633,13011.708480109992,26.53496919000463,53340.01423560001 2025-10-27,02:37:15.000,300,11023345,12285,0,1761532634,13011.661325939996,26.520870929998637,53339.944364400006 2025-10-27,02:37:16.000,300,11023386,12485,0,1761532635,13011.688271179992,26.54906745000335,53340.02820984 2025-10-27,02:37:17.000,300,11023426,12165,0,1761532636,13011.715216420002,26.584313100000145,53340.05615832001 2025-10-27,02:37:18.000,300,11023473,12405,0,1761532637,13011.695007490001,26.55611658000271,53340.07711968 2025-10-27,02:37:19.000,300,11023434,12245,0,1761532638,13011.681534869997,26.527920059997996,53340.05615832001 2025-10-27,02:37:20.000,300,11023428,12205,0,1761532639,13011.654589630001,26.527920059997996,53340.03519696001 2025-10-27,02:37:21.000,300,11023445,12245,0,1761532640,13011.654589630001,26.53496919000463,53340.07711968 2025-10-27,02:37:22.000,300,11023453,12405,0,1761532641,13011.647853319992,26.54906745000335,53340.05615832001 2025-10-27,02:37:23.000,300,11023363,12125,0,1761532642,13011.641117009996,26.53496919000463,53339.993274240005 2025-10-27,02:37:24.000,300,11023421,12165,0,1761532643,13011.634380700001,26.54906745000335,53340.042184080005 2025-10-27,02:37:25.000,300,11023364,12325,0,1761532644,13011.620908079996,26.527920059997996,53340.0491712 2025-10-27,02:37:26.000,300,11023404,12325,0,1761532645,13011.627644389991,26.53496919000463,53340.00724848 2025-10-27,02:37:27.000,300,11023423,12445,0,1761532646,13011.627644389991,26.527920059997996,53339.98628712001 2025-10-27,02:37:28.000,300,11023440,12325,0,1761532647,13011.600699149996,26.520870929998637,53339.97231288 2025-10-27,02:37:29.000,300,11023417,12525,0,1761532648,13011.587226529991,26.520870929998637,53340.01423560001 2025-10-27,02:37:30.000,300,11023439,12365,0,1761532649,13011.587226529991,26.520870929998637,53340.02122272 2025-10-27,02:37:31.000,300,11023415,12165,0,1761532650,13011.540072359996,26.527920059997996,53339.9793 2025-10-27,02:37:32.000,300,11023428,12205,0,1761532651,13011.560281289996,26.527920059997996,53339.98628712001 2025-10-27,02:37:33.000,300,11023448,12165,0,1761532652,13011.519863429996,26.50677266999992,53339.97231288 2025-10-27,02:37:34.000,300,11023385,12205,0,1761532653,13011.48618187999,26.478576150002482,53339.95833864 2025-10-27,02:37:35.000,300,11023399,12485,0,1761532654,13011.526599739991,26.4926744100012,53339.95135152 2025-10-27,02:37:36.000,300,11023416,12165,0,1761532655,13011.479445569996,26.513821799999278,53339.944364400006 2025-10-27,02:37:37.000,300,11023409,12285,0,1761532656,13011.479445569996,26.49972354000056,53339.96532576001 2025-10-27,02:37:38.000,300,11023429,12365,0,1761532657,13011.44576401999,26.471527020003123,53339.96532576001 2025-10-27,02:37:39.000,300,11023451,12165,0,1761532658,13011.40534615999,26.48562528000184,53339.95833864 2025-10-27,02:37:40.000,300,11023411,12325,0,1761532659,13011.41208247,26.4926744100012,53339.90244168 2025-10-27,02:37:41.000,300,11023465,12325,0,1761532660,13011.41208247,26.471527020003123,53339.97231288 2025-10-27,02:37:42.000,300,11023458,12285,0,1761532661,13011.34471936999,26.45037962999777,53339.95833864 2025-10-27,02:37:43.000,300,11023436,12125,0,1761532662,13011.358191989995,26.44333049999841,53339.96532576001 2025-10-27,02:37:44.000,300,11023437,12365,0,1761532663,13011.34471936999,26.429232239999692,53339.923403040004 2025-10-27,02:37:45.000,300,11023426,12285,0,1761532664,13011.297565199995,26.471527020003123,53339.9094288 2025-10-27,02:37:46.000,300,11023461,12405,0,1761532665,13011.30430150999,26.4926744100012,53339.93039016 2025-10-27,02:37:47.000,300,11023452,12365,0,1761532666,13011.28409257999,26.471527020003123,53339.96532576001 2025-10-27,02:37:48.000,300,11023477,12285,0,1761532667,13011.277356269995,26.457428760004404,53339.93039016 2025-10-27,02:37:49.000,300,11023405,12365,0,1761532668,13011.26388364999,26.471527020003123,53339.9094288 2025-10-27,02:37:50.000,300,11023427,12285,0,1761532669,13011.216729479995,26.471527020003123,53339.923403040004 2025-10-27,02:37:51.000,300,11023442,12125,0,1761532670,13011.196520549995,26.457428760004404,53339.944364400006 2025-10-27,02:37:52.000,300,11023401,12205,0,1761532671,13011.216729479995,26.464477890003764,53339.86051896 2025-10-27,02:37:53.000,300,11023454,12005,0,1761532672,13011.20999317,26.464477890003764,53339.923403040004 2025-10-27,02:37:54.000,300,11023417,12405,0,1761532673,13011.16957531,26.422183110000333,53339.93737728001 2025-10-27,02:37:55.000,300,11023444,12125,0,1761532674,13011.18978424,26.408084850001615,53339.93039016 2025-10-27,02:37:56.000,300,11023447,12125,0,1761532675,13011.156102689994,26.429232239999692,53339.9094288 2025-10-27,02:37:57.000,300,11023432,12325,0,1761532676,13011.12915745,26.393986590002896,53339.895454560006 2025-10-27,02:37:58.000,300,11023399,12245,0,1761532677,13011.135893759994,26.408084850001615,53339.95135152 2025-10-27,02:37:59.000,300,11023439,12405,0,1761532678,13011.12242113999,26.429232239999692,53339.90244168 2025-10-27,02:38:00.000,300,11023403,12285,0,1761532679,13011.115684829994,26.429232239999692,53339.86051896 2025-10-27,02:38:01.000,300,11023409,12125,0,1761532680,13011.14263006999,26.464477890003764,53339.895454560006 2025-10-27,02:38:02.000,300,11023443,12205,0,1761532681,13011.095475899994,26.408084850001615,53339.8395576 2025-10-27,02:38:03.000,300,11023407,12245,0,1761532682,13011.08200327999,26.415133980000974,53339.8395576 2025-10-27,02:38:04.000,300,11023399,12165,0,1761532683,13011.088739589999,26.401035720002255,53339.88846744001 2025-10-27,02:38:05.000,300,11023399,12325,0,1761532684,13011.08200327999,26.415133980000974,53339.874493200005 2025-10-27,02:38:06.000,300,11023421,12445,0,1761532685,13011.12242113999,26.429232239999692,53339.81160912 2025-10-27,02:38:07.000,300,11023469,12205,0,1761532686,13011.10894852,26.37283920000482,53339.825583360005 2025-10-27,02:38:08.000,300,11023460,12085,0,1761532687,13011.06179434999,26.408084850001615,53339.88148032 2025-10-27,02:38:09.000,300,11023491,12405,0,1761532688,13011.06179434999,26.429232239999692,53339.81160912 2025-10-27,02:38:10.000,300,11023445,12525,0,1761532689,13011.068530659999,26.429232239999692,53339.79064776 2025-10-27,02:38:11.000,300,11023392,12205,0,1761532690,13011.028112799999,26.422183110000333,53339.78366064 2025-10-27,02:38:12.000,300,11023459,12445,0,1761532691,13011.048321729999,26.415133980000974,53339.8395576 2025-10-27,02:38:13.000,300,11023429,12285,0,1761532692,13011.021376489989,26.415133980000974,53339.85353184 2025-10-27,02:38:14.000,300,11023426,12205,0,1761532693,13010.967486009999,26.422183110000333,53339.81859624001 2025-10-27,02:38:15.000,300,11023450,12365,0,1761532694,13010.974222319994,26.44333049999841,53339.825583360005 2025-10-27,02:38:16.000,300,11023443,12485,0,1761532695,13010.967486009999,26.44333049999841,53339.86750608001 2025-10-27,02:38:17.000,300,11023432,12205,0,1761532696,13010.967486009999,26.429232239999692,53339.83257048 2025-10-27,02:38:18.000,300,11023452,12285,0,1761532697,13010.954013389994,26.429232239999692,53339.79763488001 2025-10-27,02:38:19.000,300,11023433,12445,0,1761532698,13010.920331839989,26.457428760004404,53339.79064776 2025-10-27,02:38:20.000,300,11023444,12285,0,1761532699,13010.960749699989,26.45037962999777,53339.83257048 2025-10-27,02:38:21.000,300,11023427,12325,0,1761532700,13010.933804459994,26.408084850001615,53339.804622 2025-10-27,02:38:22.000,300,11023393,12125,0,1761532701,13010.900122909989,26.45037962999777,53339.78366064 2025-10-27,02:38:23.000,300,11023422,12245,0,1761532702,13010.906859219998,26.44333049999841,53339.83257048 2025-10-27,02:38:24.000,300,11023392,12245,0,1761532703,13010.873177669993,26.408084850001615,53339.79763488001 2025-10-27,02:38:25.000,300,11023431,12245,0,1761532704,13010.826023499998,26.429232239999692,53339.79064776 2025-10-27,02:38:26.000,300,11023484,12205,0,1761532705,13010.805814569998,26.422183110000333,53339.804622 2025-10-27,02:38:27.000,300,11023457,12125,0,1761532706,13010.826023499998,26.386937460003537,53339.81859624001 2025-10-27,02:38:28.000,300,11023358,12285,0,1761532707,13010.778869330003,26.408084850001615,53339.78366064 2025-10-27,02:38:29.000,300,11023442,12245,0,1761532708,13010.832759809993,26.44333049999841,53339.78366064 2025-10-27,02:38:30.000,300,11023460,12085,0,1761532709,13010.772133019993,26.393986590002896,53339.755712160004 2025-10-27,02:38:31.000,300,11023411,12405,0,1761532710,13010.751924089993,26.393986590002896,53339.776673520006 2025-10-27,02:38:32.000,300,11023423,12365,0,1761532711,13010.758660400003,26.365790069998184,53339.79763488001 2025-10-27,02:38:33.000,300,11023470,11965,0,1761532712,13010.751924089993,26.386937460003537,53339.804622 2025-10-27,02:38:34.000,300,11023392,12245,0,1761532713,13010.731715159993,26.37283920000482,53339.76968640001 2025-10-27,02:38:35.000,300,11023438,12285,0,1761532714,13010.698033610002,26.344642680000106,53339.755712160004 2025-10-27,02:38:36.000,300,11023423,12205,0,1761532715,13010.684560989997,26.337593550000747,53339.74872504001 2025-10-27,02:38:37.000,300,11023427,12365,0,1761532716,13010.691297299993,26.330544420001388,53339.79763488001 2025-10-27,02:38:38.000,300,11023458,12205,0,1761532717,13010.677824680002,26.32349529000203,53339.7347508 2025-10-27,02:38:39.000,300,11023409,12405,0,1761532718,13010.691297299993,26.32349529000203,53339.76269928 2025-10-27,02:38:40.000,300,11023444,12285,0,1761532719,13010.657615750002,26.344642680000106,53339.727763680006 2025-10-27,02:38:41.000,300,11023428,12285,0,1761532720,13010.684560989997,26.30234790000395,53339.755712160004 2025-10-27,02:38:42.000,300,11023369,12205,0,1761532721,13010.657615750002,26.32349529000203,53339.7347508 2025-10-27,02:38:43.000,300,11023425,12125,0,1761532722,13010.677824680002,26.337593550000747,53339.74173792 2025-10-27,02:38:44.000,300,11023426,12325,0,1761532723,13010.644143129997,26.30234790000395,53339.78366064 2025-10-27,02:38:45.000,300,11023467,12125,0,1761532724,13010.664352059997,26.30939703000331,53339.76968640001 2025-10-27,02:38:46.000,300,11023411,12085,0,1761532725,13010.684560989997,26.351691809999465,53339.7347508 2025-10-27,02:38:47.000,300,11023383,12325,0,1761532726,13010.677824680002,26.379888330004178,53339.71378944 2025-10-27,02:38:48.000,300,11023402,12485,0,1761532727,13010.684560989997,26.379888330004178,53339.76269928 2025-10-27,02:38:49.000,300,11023398,12125,0,1761532728,13010.724978849998,26.408084850001615,53339.804622 2025-10-27,02:38:50.000,300,11023426,12245,0,1761532729,13010.711506229993,26.393986590002896,53339.804622 2025-10-27,02:38:51.000,300,11023403,12245,0,1761532730,13010.751924089993,26.408084850001615,53339.79064776 2025-10-27,02:38:52.000,300,11023425,12325,0,1761532731,13010.711506229993,26.415133980000974,53339.76269928 2025-10-27,02:38:53.000,300,11023368,12125,0,1761532732,13010.718242540002,26.44333049999841,53339.7347508 2025-10-27,02:38:54.000,300,11023365,12325,0,1761532733,13010.751924089993,26.478576150002482,53339.74872504001 2025-10-27,02:38:55.000,300,11023425,12205,0,1761532734,13010.751924089993,26.464477890003764,53339.76269928 2025-10-27,02:38:56.000,300,11023414,12325,0,1761532735,13010.765396709998,26.48562528000184,53339.755712160004 2025-10-27,02:38:57.000,300,11023395,12125,0,1761532736,13010.745187779998,26.45037962999777,53339.706802320004 2025-10-27,02:38:58.000,300,11023432,12565,0,1761532737,13010.751924089993,26.48562528000184,53339.755712160004 2025-10-27,02:38:59.000,300,11023383,12165,0,1761532738,13010.792341949993,26.457428760004404,53339.7347508 2025-10-27,02:39:00.000,300,11023397,12205,0,1761532739,13010.758660400003,26.478576150002482,53339.74872504001 2025-10-27,02:39:01.000,300,11023383,12325,0,1761532740,13010.772133019993,26.478576150002482,53339.76269928 2025-10-27,02:39:02.000,300,11023402,12485,0,1761532741,13010.772133019993,26.50677266999992,53339.76269928 2025-10-27,02:39:03.000,300,11023363,12125,0,1761532742,13010.785605639998,26.513821799999278,53339.72077656001 2025-10-27,02:39:04.000,300,11023432,12445,0,1761532743,13010.792341949993,26.4926744100012,53339.727763680006 2025-10-27,02:39:05.000,300,11023395,12365,0,1761532744,13010.772133019993,26.49972354000056,53339.72077656001 2025-10-27,02:39:06.000,300,11023365,12205,0,1761532745,13010.772133019993,26.48562528000184,53339.7347508 2025-10-27,02:39:07.000,300,11023359,12365,0,1761532746,13010.751924089993,26.44333049999841,53339.74872504001 2025-10-27,02:39:08.000,300,11023376,12325,0,1761532747,13010.792341949993,26.43628136999905,53339.804622 2025-10-27,02:39:09.000,300,11023381,12325,0,1761532748,13010.751924089993,26.44333049999841,53339.7347508 2025-10-27,02:39:10.000,300,11023387,12205,0,1761532749,13010.805814569998,26.415133980000974,53339.78366064 2025-10-27,02:39:11.000,300,11023380,12325,0,1761532750,13010.778869330003,26.401035720002255,53339.755712160004 2025-10-27,02:39:12.000,300,11023402,12285,0,1761532751,13010.758660400003,26.415133980000974,53339.74872504001 2025-10-27,02:39:13.000,300,11023362,12205,0,1761532752,13010.724978849998,26.393986590002896,53339.78366064 2025-10-27,02:39:14.000,300,11023371,12405,0,1761532753,13010.772133019993,26.429232239999692,53339.76269928 2025-10-27,02:39:15.000,300,11023385,12525,0,1761532754,13010.745187779998,26.429232239999692,53339.81160912 2025-10-27,02:39:16.000,300,11023365,12485,0,1761532755,13010.731715159993,26.44333049999841,53339.79064776 2025-10-27,02:39:17.000,300,11023383,12365,0,1761532756,13010.718242540002,26.415133980000974,53339.74872504001 2025-10-27,02:39:18.000,300,11023453,12245,0,1761532757,13010.718242540002,26.45037962999777,53339.71378944 2025-10-27,02:39:19.000,300,11023346,12245,0,1761532758,13010.704769919997,26.422183110000333,53339.74173792 2025-10-27,02:39:20.000,300,11023373,12325,0,1761532759,13010.691297299993,26.44333049999841,53339.79763488001 2025-10-27,02:39:21.000,300,11023405,12165,0,1761532760,13010.684560989997,26.464477890003764,53339.79064776 2025-10-27,02:39:22.000,300,11023368,12085,0,1761532761,13010.677824680002,26.457428760004404,53339.74173792 2025-10-27,02:39:23.000,300,11023387,12245,0,1761532762,13010.671088369993,26.44333049999841,53339.79763488001 2025-10-27,02:39:24.000,300,11023387,12205,0,1761532763,13010.664352059997,26.43628136999905,53339.776673520006 2025-10-27,02:39:25.000,300,11023361,12205,0,1761532764,13010.684560989997,26.464477890003764,53339.79763488001 2025-10-27,02:39:26.000,300,11023424,12125,0,1761532765,13010.664352059997,26.45037962999777,53339.79763488001 2025-10-27,02:39:27.000,300,11023433,12365,0,1761532766,13010.677824680002,26.43628136999905,53339.776673520006 2025-10-27,02:39:28.000,300,11023440,12325,0,1761532767,13010.698033610002,26.464477890003764,53339.76269928 2025-10-27,02:39:29.000,300,11023421,12325,0,1761532768,13010.671088369993,26.45037962999777,53339.78366064 2025-10-27,02:39:30.000,300,11023404,12485,0,1761532769,13010.691297299993,26.43628136999905,53339.79064776 2025-10-27,02:39:31.000,300,11023400,12445,0,1761532770,13010.711506229993,26.408084850001615,53339.76269928 2025-10-27,02:39:32.000,300,11023393,12285,0,1761532771,13010.704769919997,26.422183110000333,53339.72077656001 2025-10-27,02:39:33.000,300,11023433,12245,0,1761532772,13010.704769919997,26.415133980000974,53339.804622 2025-10-27,02:39:34.000,300,11023396,12205,0,1761532773,13010.724978849998,26.415133980000974,53339.78366064 2025-10-27,02:39:35.000,300,11023427,12285,0,1761532774,13010.758660400003,26.43628136999905,53339.76968640001 2025-10-27,02:39:36.000,300,11023413,12365,0,1761532775,13010.758660400003,26.471527020003123,53339.76968640001 2025-10-27,02:39:37.000,300,11023421,12325,0,1761532776,13010.751924089993,26.44333049999841,53339.79763488001 2025-10-27,02:39:38.000,300,11023398,12325,0,1761532777,13010.772133019993,26.49972354000056,53339.76968640001 2025-10-27,02:39:39.000,300,11023399,12285,0,1761532778,13010.758660400003,26.49972354000056,53339.74872504001 2025-10-27,02:39:40.000,300,11023394,12285,0,1761532779,13010.738451470002,26.464477890003764,53339.72077656001 2025-10-27,02:39:41.000,300,11023408,12245,0,1761532780,13010.745187779998,26.471527020003123,53339.79763488001 2025-10-27,02:39:42.000,300,11023388,12325,0,1761532781,13010.765396709998,26.457428760004404,53339.81160912 2025-10-27,02:39:43.000,300,11023469,12205,0,1761532782,13010.758660400003,26.457428760004404,53339.825583360005 2025-10-27,02:39:44.000,300,11023390,12285,0,1761532783,13010.765396709998,26.48562528000184,53339.804622 2025-10-27,02:39:45.000,300,11023411,12285,0,1761532784,13010.785605639998,26.520870929998637,53339.79763488001 2025-10-27,02:39:46.000,300,11023423,12045,0,1761532785,13010.799078259988,26.48562528000184,53339.81859624001 2025-10-27,02:39:47.000,300,11023454,12405,0,1761532786,13010.792341949993,26.49972354000056,53339.81160912 2025-10-27,02:39:48.000,300,11023384,12405,0,1761532787,13010.758660400003,26.513821799999278,53339.78366064 2025-10-27,02:39:49.000,300,11023405,12245,0,1761532788,13010.778869330003,26.49972354000056,53339.8395576 2025-10-27,02:39:50.000,300,11023372,12285,0,1761532789,13010.772133019993,26.4926744100012,53339.74872504001 2025-10-27,02:39:51.000,300,11023434,12245,0,1761532790,13010.792341949993,26.49972354000056,53339.81160912 2025-10-27,02:39:52.000,300,11023408,12285,0,1761532791,13010.799078259988,26.520870929998637,53339.79064776 2025-10-27,02:39:53.000,300,11023417,12245,0,1761532792,13010.826023499998,26.49972354000056,53339.81859624001 2025-10-27,02:39:54.000,300,11023404,12485,0,1761532793,13010.819287189988,26.513821799999278,53339.72077656001 2025-10-27,02:39:55.000,300,11023384,12325,0,1761532794,13010.826023499998,26.520870929998637,53339.76968640001 2025-10-27,02:39:56.000,300,11023420,12245,0,1761532795,13010.826023499998,26.4926744100012,53339.76968640001 2025-10-27,02:39:57.000,300,11023439,12285,0,1761532796,13010.812550879993,26.513821799999278,53339.76968640001 2025-10-27,02:39:58.000,300,11023421,12445,0,1761532797,13010.839496119988,26.520870929998637,53339.755712160004 2025-10-27,02:39:59.000,300,11023426,12165,0,1761532798,13010.799078259988,26.527920059997996,53339.8395576 2025-10-27,02:40:00.000,300,11023448,12525,0,1761532799,13010.799078259988,26.54201832000399,53339.825583360005 2025-10-27,02:40:01.000,300,11023394,12365,0,1761532800,13010.799078259988,26.53496919000463,53339.78366064 2025-10-27,02:40:02.000,300,11023389,12205,0,1761532801,13010.765396709998,26.55611658000271,53339.74173792 2025-10-27,02:40:03.000,300,11023415,12285,0,1761532802,13010.718242540002,26.54906745000335,53339.76968640001 2025-10-27,02:40:04.000,300,11023347,12485,0,1761532803,13010.772133019993,26.54906745000335,53339.804622 2025-10-27,02:40:05.000,300,11023383,12205,0,1761532804,13010.758660400003,26.584313100000145,53339.79763488001 2025-10-27,02:40:06.000,300,11023416,12285,0,1761532805,13010.745187779998,26.55611658000271,53339.804622 2025-10-27,02:40:07.000,300,11023380,12485,0,1761532806,13010.778869330003,26.55611658000271,53339.83257048 2025-10-27,02:40:08.000,300,11023403,12205,0,1761532807,13010.805814569998,26.605460489998222,53339.79763488001 2025-10-27,02:40:09.000,300,11023438,12485,0,1761532808,13010.799078259988,26.54906745000335,53339.81160912 2025-10-27,02:40:10.000,300,11023468,12285,0,1761532809,13010.812550879993,26.598411359998863,53339.79763488001 2025-10-27,02:40:41.000,300,11023368,12205,0,1761532840,13010.691297299993,26.654804400001012,53339.81160912 2025-10-27,02:40:42.000,300,11023426,12325,0,1761532841,13010.677824680002,26.690050049997808,53339.825583360005 2025-10-27,02:40:43.000,300,11023437,12245,0,1761532842,13010.637406820002,26.654804400001012,53339.755712160004 2025-10-27,02:40:44.000,300,11023455,12125,0,1761532843,13010.664352059997,26.640706140002294,53339.78366064 2025-10-27,02:40:45.000,300,11023410,12205,0,1761532844,13010.657615750002,26.612509620004857,53339.755712160004 2025-10-27,02:40:46.000,300,11023471,12405,0,1761532845,13010.630670509992,26.66185353000037,53339.78366064 2025-10-27,02:40:47.000,300,11023409,12205,0,1761532846,13010.644143129997,26.619558750004217,53339.81160912 2025-10-27,02:40:48.000,300,11023437,12125,0,1761532847,13010.630670509992,26.633657010002935,53339.79763488001 2025-10-27,02:40:49.000,300,11023431,12125,0,1761532848,13010.610461579992,26.66185353000037,53339.79064776 2025-10-27,02:40:50.000,300,11023484,12285,0,1761532849,13010.596988960002,26.647755270001653,53339.755712160004 2025-10-27,02:40:51.000,300,11023416,12285,0,1761532850,13010.549834789992,26.598411359998863,53339.776673520006 2025-10-27,02:40:52.000,300,11023413,12485,0,1761532851,13010.563307409997,26.619558750004217,53339.81859624001 2025-10-27,02:40:53.000,300,11023443,12285,0,1761532852,13010.549834789992,26.647755270001653,53339.78366064 2025-10-27,02:40:54.000,300,11023414,12485,0,1761532853,13010.529625859992,26.66185353000037,53339.78366064 2025-10-27,02:40:55.000,300,11023440,12205,0,1761532854,13010.543098479997,26.640706140002294,53339.81160912 2025-10-27,02:40:56.000,300,11023409,12285,0,1761532855,13010.482471689997,26.640706140002294,53339.78366064 2025-10-27,02:40:57.000,300,11023472,12325,0,1761532856,13010.468999069992,26.68300091999845,53339.81859624001 2025-10-27,02:40:58.000,300,11023460,12205,0,1761532857,13010.415108590001,26.697099180004443,53339.76269928 2025-10-27,02:40:59.000,300,11023397,12205,0,1761532858,13010.408372279991,26.68300091999845,53339.7347508 2025-10-27,02:41:00.000,300,11023453,12205,0,1761532859,13010.388163349991,26.68300091999845,53339.76968640001 2025-10-27,02:41:01.000,300,11023398,12045,0,1761532860,13010.394899660001,26.66890265999973,53339.7347508 2025-10-27,02:41:02.000,300,11023455,12125,0,1761532861,13010.354481800001,26.66890265999973,53339.727763680006 2025-10-27,02:41:03.000,300,11023493,12205,0,1761532862,13010.341009179996,26.690050049997808,53339.74872504001 2025-10-27,02:41:04.000,300,11023454,12285,0,1761532863,13010.367954419991,26.67595178999909,53339.74173792 2025-10-27,02:41:05.000,300,11023439,12245,0,1761532864,13010.307327629991,26.647755270001653,53339.69282808 2025-10-27,02:41:06.000,300,11023430,12165,0,1761532865,13010.27364608,26.66185353000037,53339.69981520001 2025-10-27,02:41:07.000,300,11023430,12205,0,1761532866,13010.280382389996,26.66890265999973,53339.727763680006 2025-10-27,02:41:08.000,300,11023440,12325,0,1761532867,13010.219755599996,26.66890265999973,53339.67186672 2025-10-27,02:41:09.000,300,11023456,12205,0,1761532868,13010.239964529996,26.68300091999845,53339.69981520001 2025-10-27,02:41:10.000,300,11023414,12125,0,1761532869,13010.21301929,26.704148310003802,53339.69282808 2025-10-27,02:41:11.000,300,11023394,12125,0,1761532870,13010.20628297999,26.67595178999909,53339.67186672 2025-10-27,02:41:12.000,300,11023417,12165,0,1761532871,13010.199546669995,26.66890265999973,53339.6648796 2025-10-27,02:41:13.000,300,11023458,12245,0,1761532872,13010.219755599996,26.71119744000316,53339.65090536001 2025-10-27,02:41:14.000,300,11023458,12285,0,1761532873,13010.219755599996,26.704148310003802,53339.657892480005 2025-10-27,02:41:15.000,300,11023427,12125,0,1761532874,13010.199546669995,26.68300091999845,53339.60199552001 2025-10-27,02:41:16.000,300,11023395,12445,0,1761532875,13010.19281036,26.697099180004443,53339.64391824 2025-10-27,02:41:17.000,300,11023418,12325,0,1761532876,13010.199546669995,26.690050049997808,53339.63693112 2025-10-27,02:41:18.000,300,11023450,12485,0,1761532877,13010.16586511999,26.704148310003802,53339.67186672 2025-10-27,02:41:19.000,300,11023407,12245,0,1761532878,13010.18607404999,26.71824657000252,53339.65090536001 2025-10-27,02:41:20.000,300,11023448,12205,0,1761532879,13010.17260143,26.753492219999316,53339.62295688 2025-10-27,02:41:21.000,300,11023439,12285,0,1761532880,13010.159128809995,26.739393960000598,53339.58103416001 2025-10-27,02:41:22.000,300,11023416,12565,0,1761532881,13010.159128809995,26.72529570000188,53339.62994400001 2025-10-27,02:41:23.000,300,11023476,12405,0,1761532882,13010.14565618999,26.71824657000252,53339.61596976 2025-10-27,02:41:24.000,300,11023451,12245,0,1761532883,13010.118710949995,26.704148310003802,53339.657892480005 2025-10-27,02:41:25.000,300,11023423,12405,0,1761532884,13010.12544725999,26.71824657000252,53339.62994400001 2025-10-27,02:41:26.000,300,11023443,12405,0,1761532885,13010.118710949995,26.690050049997808,53339.67885384001 2025-10-27,02:41:27.000,300,11023461,12165,0,1761532886,13010.05134785,26.640706140002294,53339.62295688 2025-10-27,02:41:28.000,300,11023464,12245,0,1761532887,13010.06482046999,26.647755270001653,53339.657892480005 2025-10-27,02:41:29.000,300,11023397,12445,0,1761532888,13010.07155678,26.68300091999845,53339.65090536001 2025-10-27,02:41:30.000,300,11023387,12445,0,1761532889,13010.04461153999,26.647755270001653,53339.62994400001 2025-10-27,02:41:31.000,300,11023442,12205,0,1761532890,13010.06482046999,26.633657010002935,53339.588021280004 2025-10-27,02:41:32.000,300,11023415,12365,0,1761532891,13010.037875229995,26.619558750004217,53339.62994400001 2025-10-27,02:41:33.000,300,11023405,12365,0,1761532892,13010.03113892,26.633657010002935,53339.61596976 2025-10-27,02:41:34.000,300,11023389,12165,0,1761532893,13010.05134785,26.626607880003576,53339.62994400001 2025-10-27,02:41:35.000,300,11023469,12125,0,1761532894,13009.99072106,26.633657010002935,53339.588021280004 2025-10-27,02:41:36.000,300,11023410,12325,0,1761532895,13010.058084159995,26.66185353000037,53339.58103416001 2025-10-27,02:41:37.000,300,11023425,12125,0,1761532896,13010.04461153999,26.66185353000037,53339.64391824 2025-10-27,02:41:38.000,300,11023418,12485,0,1761532897,13010.04461153999,26.67595178999909,53339.5950084 2025-10-27,02:41:39.000,300,11023365,12205,0,1761532898,13010.058084159995,26.66185353000037,53339.65090536001 2025-10-27,02:41:40.000,300,11023403,12205,0,1761532899,13010.037875229995,26.697099180004443,53339.588021280004 2025-10-27,02:41:41.000,300,11023393,12165,0,1761532900,13010.05134785,26.654804400001012,53339.5950084 2025-10-27,02:41:42.000,300,11023415,12365,0,1761532901,13010.01092999,26.746443089999957,53339.60199552001 2025-10-27,02:41:43.000,300,11023412,12325,0,1761532902,13009.98398474999,26.72529570000188,53339.58103416001 2025-10-27,02:41:44.000,300,11023491,12285,0,1761532903,13009.96377581999,26.760541349998675,53339.57404704 2025-10-27,02:41:45.000,300,11023400,12205,0,1761532904,13009.957039509995,26.760541349998675,53339.61596976 2025-10-27,02:41:46.000,300,11023403,12165,0,1761532905,13009.97051213,26.760541349998675,53339.62994400001 2025-10-27,02:41:47.000,300,11023412,12045,0,1761532906,13009.93009427,26.760541349998675,53339.588021280004 2025-10-27,02:41:48.000,300,11023446,12245,0,1761532907,13009.94356688999,26.739393960000598,53339.58103416001 2025-10-27,02:41:49.000,300,11023387,12285,0,1761532908,13009.916621649994,26.78168874000403,53339.55308568001 2025-10-27,02:41:50.000,300,11023402,12445,0,1761532909,13009.92335795999,26.788737870003388,53339.61596976 2025-10-27,02:41:51.000,300,11023448,12325,0,1761532910,13009.936830579994,26.795787000002747,53339.57404704 2025-10-27,02:41:52.000,300,11023405,12325,0,1761532911,13009.90988534,26.816934390000824,53339.61596976 2025-10-27,02:41:53.000,300,11023371,12285,0,1761532912,13009.876203789994,26.78168874000403,53339.60199552001 2025-10-27,02:41:54.000,300,11023409,12205,0,1761532913,13009.896412719994,26.795787000002747,53339.560072800006 2025-10-27,02:41:55.000,300,11023424,12205,0,1761532914,13009.876203789994,26.788737870003388,53339.5950084 2025-10-27,02:41:56.000,300,11023314,12125,0,1761532915,13009.829049619999,26.802836130002106,53339.51116296001 2025-10-27,02:41:57.000,300,11023387,12365,0,1761532916,13009.855994859994,26.77463961000467,53339.55308568001 2025-10-27,02:41:58.000,300,11023436,12525,0,1761532917,13009.849258549999,26.77463961000467,53339.53212432001 2025-10-27,02:41:59.000,300,11023431,12285,0,1761532918,13009.84252223999,26.795787000002747,53339.56705992 2025-10-27,02:42:00.000,300,11023418,12405,0,1761532919,13009.82231330999,26.78168874000403,53339.539111440004 2025-10-27,02:42:01.000,300,11023389,12245,0,1761532920,13009.775159139994,26.78168874000403,53339.54609856 2025-10-27,02:42:02.000,300,11023438,12245,0,1761532921,13009.781895449989,26.77463961000467,53339.539111440004 2025-10-27,02:42:03.000,300,11023374,12285,0,1761532922,13009.781895449989,26.788737870003388,53339.51116296001 2025-10-27,02:42:04.000,300,11023381,12365,0,1761532923,13009.795368069994,26.78168874000403,53339.51116296001 2025-10-27,02:42:05.000,300,11023406,12205,0,1761532924,13009.802104379989,26.78168874000403,53339.51116296001 2025-10-27,02:42:06.000,300,11023399,12365,0,1761532925,13009.707796039998,26.809885260001465,53339.51815008 2025-10-27,02:42:07.000,300,11023397,12365,0,1761532926,13009.754950209994,26.831032649999543,53339.55308568001 2025-10-27,02:42:08.000,300,11023383,12325,0,1761532927,13009.754950209994,26.8380817799989,53339.50417584 2025-10-27,02:42:09.000,300,11023438,12325,0,1761532928,13009.728004969998,26.816934390000824,53339.55308568001 2025-10-27,02:42:10.000,300,11023390,12485,0,1761532929,13009.748213899999,26.852180040004896,53339.51815008 2025-10-27,02:42:11.000,300,11023376,12405,0,1761532930,13009.701059729989,26.88742569000169,53339.5251372 2025-10-27,02:42:12.000,300,11023390,12365,0,1761532931,13009.734741279994,26.88742569000169,53339.49718872 2025-10-27,02:42:13.000,300,11023405,12205,0,1761532932,13009.748213899999,26.84513090999826,53339.5251372 2025-10-27,02:42:14.000,300,11023399,12205,0,1761532933,13009.721268659989,26.89447482000105,53339.47622736 2025-10-27,02:42:15.000,300,11023401,12525,0,1761532934,13009.721268659989,26.859229170004255,53339.46225312001 2025-10-27,02:42:16.000,300,11023373,12205,0,1761532935,13009.781895449989,26.89447482000105,53339.490201600005 2025-10-27,02:42:17.000,300,11023399,12685,0,1761532936,13009.795368069994,26.89447482000105,53339.47622736 2025-10-27,02:42:18.000,300,11023400,12125,0,1761532937,13009.775159139994,26.91562220999913,53339.51116296001 2025-10-27,02:42:19.000,300,11023395,12285,0,1761532938,13009.815576999994,26.89447482000105,53339.50417584 2025-10-27,02:42:20.000,300,11023377,12285,0,1761532939,13009.84252223999,26.91562220999913,53339.50417584 2025-10-27,02:42:21.000,300,11023406,12125,0,1761532940,13009.808840689999,26.91562220999913,53339.5251372 2025-10-27,02:42:22.000,300,11023456,12565,0,1761532941,13009.808840689999,26.93676960000448,53339.54609856 2025-10-27,02:42:23.000,300,11023418,12245,0,1761532942,13009.82231330999,26.979064380000636,53339.54609856 2025-10-27,02:42:24.000,300,11023366,12285,0,1761532943,13009.802104379989,26.972015250001277,53339.51815008 2025-10-27,02:42:25.000,300,11023380,12165,0,1761532944,13009.815576999994,27.000211769998714,53339.56705992 2025-10-27,02:42:26.000,300,11023396,12445,0,1761532945,13009.84252223999,27.007260899998073,53339.61596976 2025-10-27,02:42:27.000,300,11023409,12205,0,1761532946,13009.835785929994,27.035457420002786,53339.61596976 2025-10-27,02:42:28.000,300,11023385,12365,0,1761532947,13009.82231330999,27.035457420002786,53339.608982640006 2025-10-27,02:42:29.000,300,11023385,12285,0,1761532948,13009.829049619999,27.014310030004708,53339.5950084 2025-10-27,02:42:30.000,300,11023395,12485,0,1761532949,13009.808840689999,27.014310030004708,53339.57404704 2025-10-27,02:42:31.000,300,11023412,12525,0,1761532950,13009.82231330999,27.028408290003426,53339.560072800006 2025-10-27,02:42:32.000,300,11023378,12445,0,1761532951,13009.788631759999,27.021359160004067,53339.61596976 2025-10-27,02:42:33.000,300,11023356,12365,0,1761532952,13009.788631759999,27.007260899998073,53339.58103416001 2025-10-27,02:42:34.000,300,11023400,12205,0,1761532953,13009.748213899999,27.007260899998073,53339.56705992 2025-10-27,02:42:35.000,300,11023409,12125,0,1761532954,13009.775159139994,26.986113509999996,53339.560072800006 2025-10-27,02:42:36.000,300,11023384,12405,0,1761532955,13009.775159139994,26.986113509999996,53339.65090536001 2025-10-27,02:42:37.000,300,11023375,12085,0,1761532956,13009.795368069994,26.964966120001918,53339.62295688 2025-10-27,02:42:38.000,300,11023375,12205,0,1761532957,13009.781895449989,26.972015250001277,53339.560072800006 2025-10-27,02:42:39.000,300,11023417,12125,0,1761532958,13009.781895449989,26.9508678600032,53339.588021280004 2025-10-27,02:42:40.000,300,11023405,12285,0,1761532959,13009.781895449989,26.972015250001277,53339.63693112 2025-10-27,02:42:41.000,300,11023384,12325,0,1761532960,13009.761686519989,26.95791699000256,53339.657892480005 2025-10-27,02:42:42.000,300,11023428,12285,0,1761532961,13009.761686519989,26.9508678600032,53339.60199552001 2025-10-27,02:42:43.000,300,11023406,11965,0,1761532962,13009.754950209994,26.90857307999977,53339.62994400001 2025-10-27,02:42:44.000,300,11023371,12205,0,1761532963,13009.754950209994,26.90857307999977,53339.60199552001 2025-10-27,02:42:45.000,300,11023399,12245,0,1761532964,13009.781895449989,26.94381873000384,53339.62994400001 2025-10-27,02:42:46.000,300,11023375,12365,0,1761532965,13009.748213899999,26.90857307999977,53339.58103416001 2025-10-27,02:42:47.000,300,11023391,12605,0,1761532966,13009.754950209994,26.90857307999977,53339.62994400001 2025-10-27,02:42:48.000,300,11023425,12485,0,1761532967,13009.775159139994,26.922671339998487,53339.5950084 2025-10-27,02:42:49.000,300,11023366,12485,0,1761532968,13009.775159139994,26.93676960000448,53339.61596976 2025-10-27,02:42:50.000,300,11023367,12485,0,1761532969,13009.781895449989,26.9508678600032,53339.61596976 2025-10-27,02:42:51.000,300,11023392,12285,0,1761532970,13009.808840689999,26.922671339998487,53339.60199552001 2025-10-27,02:42:52.000,300,11023386,12445,0,1761532971,13009.815576999994,26.929720469997847,53339.657892480005 2025-10-27,02:42:53.000,300,11023359,12365,0,1761532972,13009.795368069994,26.922671339998487,53339.64391824 2025-10-27,02:42:54.000,300,11023447,12485,0,1761532973,13009.86273116999,26.94381873000384,53339.62994400001 2025-10-27,02:42:55.000,300,11023406,12445,0,1761532974,13009.849258549999,26.9508678600032,53339.65090536001 2025-10-27,02:42:56.000,300,11023392,12325,0,1761532975,13009.876203789994,26.922671339998487,53339.67885384001 2025-10-27,02:42:57.000,300,11023450,12125,0,1761532976,13009.936830579994,26.90857307999977,53339.62994400001 2025-10-27,02:42:58.000,300,11023400,12445,0,1761532977,13009.93009427,26.929720469997847,53339.62994400001 2025-10-27,02:42:59.000,300,11023374,12645,0,1761532978,13009.977248439995,26.90857307999977,53339.63693112 2025-10-27,02:43:00.000,300,11023365,12205,0,1761532979,13010.00419367999,26.929720469997847,53339.69981520001 2025-10-27,02:43:01.000,300,11023410,12125,0,1761532980,13010.017666299995,26.929720469997847,53339.67186672 2025-10-27,02:43:02.000,300,11023359,12285,0,1761532981,13010.017666299995,26.9508678600032,53339.67885384001 2025-10-27,02:43:03.000,300,11023422,12365,0,1761532982,13010.058084159995,26.9508678600032,53339.67885384001 2025-10-27,02:43:04.000,300,11023430,12245,0,1761532983,13010.078293089995,26.91562220999913,53339.62295688 2025-10-27,02:43:05.000,300,11023384,12245,0,1761532984,13010.078293089995,26.922671339998487,53339.65090536001 2025-10-27,02:43:06.000,300,11023428,12125,0,1761532985,13010.11197464,26.9508678600032,53339.62295688 2025-10-27,02:43:07.000,300,11023407,12445,0,1761532986,13010.11197464,26.95791699000256,53339.63693112 2025-10-27,02:43:08.000,300,11023400,12205,0,1761532987,13010.14565618999,26.94381873000384,53339.64391824 2025-10-27,02:43:09.000,300,11023438,12405,0,1761532988,13010.17260143,26.922671339998487,53339.67186672 2025-10-27,02:43:10.000,300,11023396,12605,0,1761532989,13010.19281036,26.9508678600032,53339.69282808 2025-10-27,02:43:11.000,300,11023385,12245,0,1761532990,13010.24670083999,26.95791699000256,53339.727763680006 2025-10-27,02:43:12.000,300,11023393,12285,0,1761532991,13010.25343715,26.972015250001277,53339.68584096 2025-10-27,02:43:13.000,300,11023383,12405,0,1761532992,13010.219755599996,26.95791699000256,53339.68584096 2025-10-27,02:43:14.000,300,11023400,12285,0,1761532993,13010.25343715,26.929720469997847,53339.6648796 2025-10-27,02:43:15.000,300,11023407,12325,0,1761532994,13010.260173459996,26.972015250001277,53339.727763680006 2025-10-27,02:43:16.000,300,11023413,12325,0,1761532995,13010.31406394,26.94381873000384,53339.74173792 2025-10-27,02:43:17.000,300,11023429,12405,0,1761532996,13010.287118699991,26.94381873000384,53339.74173792 2025-10-27,02:43:18.000,300,11023418,12285,0,1761532997,13010.29385501,26.93676960000448,53339.74872504001 2025-10-27,02:43:19.000,300,11023419,12445,0,1761532998,13010.31406394,26.929720469997847,53339.74173792 2025-10-27,02:43:20.000,300,11023351,12325,0,1761532999,13010.341009179996,26.95791699000256,53339.727763680006 2025-10-27,02:43:21.000,300,11023428,12325,0,1761533000,13010.367954419991,26.94381873000384,53339.74872504001 2025-10-27,02:43:22.000,300,11023391,12325,0,1761533001,13010.367954419991,26.9508678600032,53339.76269928 2025-10-27,02:43:23.000,300,11023447,12485,0,1761533002,13010.401635969996,26.94381873000384,53339.76968640001 2025-10-27,02:43:24.000,300,11023375,12285,0,1761533003,13010.435317520001,26.964966120001918,53339.74872504001 2025-10-27,02:43:25.000,300,11023401,12325,0,1761533004,13010.442053829996,26.993162639999355,53339.79763488001 2025-10-27,02:43:26.000,300,11023427,12285,0,1761533005,13010.482471689997,26.9508678600032,53339.804622 2025-10-27,02:43:27.000,300,11023433,12485,0,1761533006,13010.502680619997,26.986113509999996,53339.83257048 2025-10-27,02:43:28.000,300,11023369,12405,0,1761533007,13010.516153240002,27.014310030004708,53339.825583360005 2025-10-27,02:43:29.000,300,11023392,12285,0,1761533008,13010.509416929992,27.014310030004708,53339.79763488001 2025-10-27,02:43:30.000,300,11023389,12485,0,1761533009,13010.509416929992,26.993162639999355,53339.79763488001 2025-10-27,02:43:31.000,300,11023353,12325,0,1761533010,13010.509416929992,26.993162639999355,53339.76269928 2025-10-27,02:43:32.000,300,11023408,12245,0,1761533011,13010.549834789992,26.95791699000256,53339.825583360005 2025-10-27,02:43:33.000,300,11023442,12405,0,1761533012,13010.556571100002,26.9508678600032,53339.825583360005 2025-10-27,02:43:34.000,300,11023382,12365,0,1761533013,13010.522889549997,26.89447482000105,53339.804622 2025-10-27,02:43:35.000,300,11023374,12125,0,1761533014,13010.556571100002,26.922671339998487,53339.85353184 2025-10-27,02:43:36.000,300,11023419,12325,0,1761533015,13010.549834789992,26.922671339998487,53339.88846744001 2025-10-27,02:43:37.000,300,11023409,12445,0,1761533016,13010.549834789992,26.88742569000169,53339.874493200005 2025-10-27,02:43:38.000,300,11023435,12285,0,1761533017,13010.536362170002,26.859229170004255,53339.78366064 2025-10-27,02:43:39.000,300,11023442,12205,0,1761533018,13010.563307409997,26.8380817799989,53339.86750608001 2025-10-27,02:43:40.000,300,11023411,12245,0,1761533019,13010.583516339997,26.831032649999543,53339.83257048 2025-10-27,02:43:41.000,300,11023451,12365,0,1761533020,13010.603725269997,26.823983520000183,53339.86051896 2025-10-27,02:43:42.000,300,11023409,12485,0,1761533021,13010.610461579992,26.795787000002747,53339.88846744001 2025-10-27,02:43:43.000,300,11023412,12245,0,1761533022,13010.617197890002,26.767590479998034,53339.895454560006 2025-10-27,02:43:44.000,300,11023424,12525,0,1761533023,13010.677824680002,26.78168874000403,53339.91641592001 2025-10-27,02:43:45.000,300,11023419,12365,0,1761533024,13010.657615750002,26.873327430002973,53339.90244168 2025-10-27,02:43:46.000,300,11023374,12405,0,1761533025,13010.677824680002,26.8380817799989,53339.895454560006 2025-10-27,02:43:47.000,300,11023398,12165,0,1761533026,13010.738451470002,26.859229170004255,53339.9793 2025-10-27,02:43:48.000,300,11023432,12325,0,1761533027,13010.704769919997,26.88742569000169,53339.895454560006 2025-10-27,02:43:49.000,300,11023398,12245,0,1761533028,13010.731715159993,26.823983520000183,53339.93737728001 2025-10-27,02:43:50.000,300,11023404,12565,0,1761533029,13010.758660400003,26.84513090999826,53339.923403040004 2025-10-27,02:43:51.000,300,11023360,12365,0,1761533030,13010.792341949993,26.823983520000183,53339.91641592001 2025-10-27,02:43:52.000,300,11023432,12365,0,1761533031,13010.805814569998,26.77463961000467,53339.93039016 2025-10-27,02:43:53.000,300,11023452,12605,0,1761533032,13010.839496119988,26.831032649999543,53340.00724848 2025-10-27,02:43:54.000,300,11023379,12405,0,1761533033,13010.812550879993,26.788737870003388,53339.944364400006 2025-10-27,02:43:55.000,300,11023439,12485,0,1761533034,13010.839496119988,26.788737870003388,53339.993274240005 2025-10-27,02:43:56.000,300,11023446,12645,0,1761533035,13010.859705049988,26.77463961000467,53339.9793 2025-10-27,02:43:57.000,300,11023423,12365,0,1761533036,13010.846232429998,26.760541349998675,53340.00026136 2025-10-27,02:43:58.000,300,11023372,12285,0,1761533037,13010.866441359998,26.753492219999316,53340.00724848 2025-10-27,02:43:59.000,300,11023433,12245,0,1761533038,13010.866441359998,26.760541349998675,53340.00026136 2025-10-27,02:44:00.000,300,11023407,12405,0,1761533039,13010.913595529993,26.73234483000124,53340.0491712 2025-10-27,02:44:01.000,300,11023386,12285,0,1761533040,13010.913595529993,26.697099180004443,53340.02820984 2025-10-27,02:44:02.000,300,11023436,12285,0,1761533041,13010.906859219998,26.73234483000124,53340.02820984 2025-10-27,02:44:03.000,300,11023404,12485,0,1761533042,13010.933804459994,26.704148310003802,53340.07013256 2025-10-27,02:44:04.000,300,11023392,12325,0,1761533043,13010.980958629989,26.697099180004443,53340.07711968 2025-10-27,02:44:05.000,300,11023391,12245,0,1761533044,13010.967486009999,26.72529570000188,53340.063145440006 2025-10-27,02:44:06.000,300,11023393,12325,0,1761533045,13011.001167559989,26.77463961000467,53340.07711968 2025-10-27,02:44:07.000,300,11023358,12445,0,1761533046,13010.980958629989,26.767590479998034,53340.05615832001 2025-10-27,02:44:08.000,300,11023401,12245,0,1761533047,13010.954013389994,26.760541349998675,53340.03519696001 2025-10-27,02:44:09.000,300,11023424,12125,0,1761533048,13010.987694939999,26.767590479998034,53340.07013256 2025-10-27,02:44:10.000,300,11023402,12325,0,1761533049,13011.007903869999,26.795787000002747,53340.09808104 2025-10-27,02:44:11.000,300,11023409,12285,0,1761533050,13010.994431249994,26.78168874000403,53340.08410680001 2025-10-27,02:44:12.000,300,11023389,12245,0,1761533051,13010.980958629989,26.8380817799989,53340.063145440006 2025-10-27,02:44:13.000,300,11023412,12485,0,1761533052,13011.014640179994,26.823983520000183,53340.09808104 2025-10-27,02:44:14.000,300,11023428,12325,0,1761533053,13011.034849109994,26.77463961000467,53340.13301664001 2025-10-27,02:44:15.000,300,11023474,12445,0,1761533054,13011.014640179994,26.760541349998675,53340.14699088 2025-10-27,02:44:16.000,300,11023428,12165,0,1761533055,13011.014640179994,26.767590479998034,53340.10506816001 2025-10-27,02:44:17.000,300,11023426,12285,0,1761533056,13011.028112799999,26.73234483000124,53340.091093920004 2025-10-27,02:44:18.000,300,11023433,12245,0,1761533057,13010.960749699989,26.704148310003802,53340.12602952 2025-10-27,02:44:19.000,300,11023446,12245,0,1761533058,13010.954013389994,26.71119744000316,53340.13301664001 2025-10-27,02:44:20.000,300,11023424,12245,0,1761533059,13010.960749699989,26.67595178999909,53340.14000376 2025-10-27,02:44:21.000,300,11023369,12285,0,1761533060,13010.940540769989,26.612509620004857,53340.10506816001 2025-10-27,02:44:22.000,300,11023404,12365,0,1761533061,13010.927068149998,26.605460489998222,53340.13301664001 2025-10-27,02:44:23.000,300,11023448,12045,0,1761533062,13010.893386599993,26.605460489998222,53340.112055280006 2025-10-27,02:44:24.000,300,11023431,12245,0,1761533063,13010.873177669993,26.591362229999504,53340.160965120005 2025-10-27,02:44:25.000,300,11023425,12165,0,1761533064,13010.859705049988,26.591362229999504,53340.14699088 2025-10-27,02:44:26.000,300,11023435,12045,0,1761533065,13010.785605639998,26.54201832000399,53340.09808104 2025-10-27,02:44:27.000,300,11023445,12245,0,1761533066,13010.785605639998,26.584313100000145,53340.13301664001 2025-10-27,02:44:28.000,300,11023409,12325,0,1761533067,13010.799078259988,26.598411359998863,53340.12602952 2025-10-27,02:44:29.000,300,11023434,12165,0,1761533068,13010.785605639998,26.68300091999845,53340.1190424 2025-10-27,02:44:30.000,300,11023446,12445,0,1761533069,13010.792341949993,26.690050049997808,53340.091093920004 2025-10-27,02:44:31.000,300,11023360,12165,0,1761533070,13010.751924089993,26.760541349998675,53340.09808104 2025-10-27,02:44:32.000,300,11023451,12325,0,1761533071,13010.724978849998,26.753492219999316,53340.1190424 2025-10-27,02:44:33.000,300,11023404,12325,0,1761533072,13010.731715159993,26.788737870003388,53340.14000376 2025-10-27,02:44:34.000,300,11023433,12525,0,1761533073,13010.751924089993,26.8380817799989,53340.09808104 2025-10-27,02:44:35.000,300,11023394,12125,0,1761533074,13010.724978849998,26.89447482000105,53340.10506816001 2025-10-27,02:44:36.000,300,11023441,12285,0,1761533075,13010.691297299993,26.91562220999913,53340.091093920004 2025-10-27,02:44:37.000,300,11023426,12205,0,1761533076,13010.677824680002,26.929720469997847,53340.09808104 2025-10-27,02:44:38.000,300,11023441,12125,0,1761533077,13010.691297299993,26.986113509999996,53340.07711968 2025-10-27,02:44:39.000,300,11023424,12325,0,1761533078,13010.671088369993,27.000211769998714,53340.112055280006 2025-10-27,02:44:40.000,300,11023428,12405,0,1761533079,13010.677824680002,27.000211769998714,53340.07711968 2025-10-27,02:44:41.000,300,11023420,12405,0,1761533080,13010.677824680002,27.021359160004067,53340.05615832001 2025-10-27,02:44:42.000,300,11023443,12325,0,1761533081,13010.677824680002,26.993162639999355,53340.1190424 2025-10-27,02:44:43.000,300,11023424,12165,0,1761533082,13010.684560989997,26.94381873000384,53340.112055280006 2025-10-27,02:44:44.000,300,11023464,12325,0,1761533083,13010.684560989997,26.972015250001277,53340.12602952 2025-10-27,02:44:45.000,300,11023442,12485,0,1761533084,13010.637406820002,26.90857307999977,53340.12602952 2025-10-27,02:44:46.000,300,11023441,12285,0,1761533085,13010.664352059997,26.831032649999543,53340.13301664001 2025-10-27,02:44:47.000,300,11023449,12285,0,1761533086,13010.677824680002,26.816934390000824,53340.10506816001 2025-10-27,02:44:48.000,300,11023429,12285,0,1761533087,13010.623934199997,26.78168874000403,53340.1190424 2025-10-27,02:44:49.000,300,11023450,12285,0,1761533088,13010.623934199997,26.760541349998675,53340.07711968 2025-10-27,02:44:50.000,300,11023460,12165,0,1761533089,13010.617197890002,26.71824657000252,53340.091093920004 2025-10-27,02:44:51.000,300,11023387,12405,0,1761533090,13010.623934199997,26.66890265999973,53340.09808104 2025-10-27,02:44:52.000,300,11023434,12285,0,1761533091,13010.576780030002,26.640706140002294,53340.08410680001 2025-10-27,02:44:53.000,300,11023451,12045,0,1761533092,13010.596988960002,26.619558750004217,53340.063145440006 2025-10-27,02:44:54.000,300,11023400,12325,0,1761533093,13010.556571100002,26.605460489998222,53340.112055280006 2025-10-27,02:44:55.000,300,11023434,12245,0,1761533094,13010.563307409997,26.570214840001427,53340.09808104 2025-10-27,02:44:56.000,300,11023423,12445,0,1761533095,13010.563307409997,26.591362229999504,53340.14000376 2025-10-27,02:44:57.000,300,11023446,12205,0,1761533096,13010.529625859992,26.591362229999504,53340.112055280006 2025-10-27,02:44:58.000,300,11023460,12285,0,1761533097,13010.529625859992,26.654804400001012,53340.091093920004 2025-10-27,02:44:59.000,300,11023484,12565,0,1761533098,13010.516153240002,26.704148310003802,53340.1190424 2025-10-27,02:45:00.000,300,11023431,12445,0,1761533099,13010.502680619997,26.704148310003802,53340.09808104 2025-10-27,02:45:01.000,300,11023460,12205,0,1761533100,13010.495944310002,26.788737870003388,53340.02820984 2025-10-27,02:45:02.000,300,11023465,12325,0,1761533101,13010.468999069992,26.831032649999543,53340.042184080005 2025-10-27,02:45:03.000,300,11023460,12325,0,1761533102,13010.462262759997,26.88742569000169,53340.03519696001 2025-10-27,02:45:04.000,300,11023404,12325,0,1761533103,13010.448790139992,26.922671339998487,53340.0491712 2025-10-27,02:45:05.000,300,11023486,12205,0,1761533104,13010.455526450001,26.964966120001918,53340.10506816001 2025-10-27,02:45:06.000,300,11023469,12245,0,1761533105,13010.462262759997,26.993162639999355,53340.08410680001 2025-10-27,02:45:07.000,300,11023474,12285,0,1761533106,13010.442053829996,27.042506550002145,53340.07013256 2025-10-27,02:45:08.000,300,11023441,11965,0,1761533107,13010.408372279991,27.056604810000863,53340.07711968 2025-10-27,02:45:09.000,300,11023448,12405,0,1761533108,13010.408372279991,27.063653940000222,53340.05615832001 2025-10-27,02:45:10.000,300,11023453,12205,0,1761533109,13010.394899660001,27.063653940000222,53340.0491712 2025-10-27,02:45:11.000,300,11023475,12245,0,1761533110,13010.394899660001,27.056604810000863,53340.0491712 2025-10-27,02:45:12.000,300,11023412,12325,0,1761533111,13010.354481800001,27.028408290003426,53340.07013256 2025-10-27,02:45:13.000,300,11023458,12365,0,1761533112,13010.347745489991,26.979064380000636,53340.07013256 2025-10-27,02:45:14.000,300,11023476,12325,0,1761533113,13010.361218109996,26.986113509999996,53340.08410680001 2025-10-27,02:45:15.000,300,11023465,12085,0,1761533114,13010.347745489991,26.93676960000448,53340.05615832001 2025-10-27,02:45:16.000,300,11023460,12365,0,1761533115,13010.341009179996,26.922671339998487,53340.0491712 2025-10-27,02:45:17.000,300,11023432,12205,0,1761533116,13010.33427287,26.90857307999977,53340.03519696001 2025-10-27,02:45:18.000,300,11023382,12365,0,1761533117,13010.347745489991,26.831032649999543,53340.03519696001 2025-10-27,02:45:19.000,300,11023433,12165,0,1761533118,13010.33427287,26.809885260001465,53340.07711968 2025-10-27,02:45:20.000,300,11023482,12285,0,1761533119,13010.320800249996,26.795787000002747,53340.0491712 2025-10-27,02:45:21.000,300,11023463,12205,0,1761533120,13010.327536559991,26.77463961000467,53340.07013256 2025-10-27,02:45:22.000,300,11023442,12445,0,1761533121,13010.354481800001,26.739393960000598,53340.01423560001 2025-10-27,02:45:23.000,300,11023487,12365,0,1761533122,13010.367954419991,26.690050049997808,53340.07013256 2025-10-27,02:45:24.000,300,11023456,12645,0,1761533123,13010.354481800001,26.68300091999845,53340.03519696001 2025-10-27,02:45:25.000,300,11023402,12365,0,1761533124,13010.361218109996,26.654804400001012,53340.0491712 2025-10-27,02:45:26.000,300,11023413,12245,0,1761533125,13010.367954419991,26.67595178999909,53340.042184080005 2025-10-27,02:45:27.000,300,11023418,12285,0,1761533126,13010.367954419991,26.647755270001653,53340.042184080005 2025-10-27,02:45:28.000,300,11023394,12405,0,1761533127,13010.367954419991,26.72529570000188,53340.00724848 2025-10-27,02:45:29.000,300,11023440,12325,0,1761533128,13010.381427039996,26.71824657000252,53340.07711968 2025-10-27,02:45:30.000,300,11023412,12205,0,1761533129,13010.381427039996,26.739393960000598,53340.063145440006 2025-10-27,02:45:31.000,300,11023464,12365,0,1761533130,13010.374690730001,26.795787000002747,53340.02820984 2025-10-27,02:45:32.000,300,11023427,12285,0,1761533131,13010.408372279991,26.809885260001465,53340.0491712 2025-10-27,02:45:33.000,300,11023435,12445,0,1761533132,13010.374690730001,26.823983520000183,53340.03519696001 2025-10-27,02:45:34.000,300,11023440,12165,0,1761533133,13010.408372279991,26.859229170004255,53340.10506816001 2025-10-27,02:45:35.000,300,11023441,12365,0,1761533134,13010.435317520001,26.90152395000041,53340.02820984 2025-10-27,02:45:36.000,300,11023399,12125,0,1761533135,13010.435317520001,26.922671339998487,53340.07711968 2025-10-27,02:45:37.000,300,11023428,12245,0,1761533136,13010.421844899996,26.95791699000256,53340.042184080005 2025-10-27,02:45:38.000,300,11023401,12445,0,1761533137,13010.442053829996,26.964966120001918,53340.02820984 2025-10-27,02:45:39.000,300,11023416,12245,0,1761533138,13010.455526450001,27.000211769998714,53340.09808104 2025-10-27,02:45:40.000,300,11023476,12125,0,1761533139,13010.428581209992,27.000211769998714,53340.02122272 2025-10-27,02:45:41.000,300,11023425,12205,0,1761533140,13010.455526450001,27.014310030004708,53340.091093920004 2025-10-27,02:45:42.000,300,11023398,12245,0,1761533141,13010.462262759997,27.035457420002786,53340.091093920004 2025-10-27,02:45:43.000,300,11023416,12245,0,1761533142,13010.468999069992,27.021359160004067,53340.09808104 2025-10-27,02:45:44.000,300,11023437,12525,0,1761533143,13010.482471689997,27.014310030004708,53340.063145440006 2025-10-27,02:45:45.000,300,11023358,12165,0,1761533144,13010.455526450001,27.021359160004067,53340.063145440006 2025-10-27,02:45:46.000,300,11023408,12245,0,1761533145,13010.462262759997,26.986113509999996,53340.091093920004 2025-10-27,02:45:47.000,300,11023402,12485,0,1761533146,13010.495944310002,26.979064380000636,53340.03519696001 2025-10-27,02:45:48.000,300,11023428,12485,0,1761533147,13010.482471689997,26.94381873000384,53340.07013256 2025-10-27,02:45:49.000,300,11023393,12365,0,1761533148,13010.455526450001,26.89447482000105,53340.09808104 2025-10-27,02:45:50.000,300,11023407,12285,0,1761533149,13010.435317520001,26.88742569000169,53340.112055280006 2025-10-27,02:45:51.000,300,11023402,12245,0,1761533150,13010.435317520001,26.88742569000169,53340.10506816001 2025-10-27,02:45:52.000,300,11023421,12205,0,1761533151,13010.442053829996,26.852180040004896,53340.12602952 2025-10-27,02:45:53.000,300,11023426,12405,0,1761533152,13010.421844899996,26.8380817799989,53340.13301664001 2025-10-27,02:45:54.000,300,11023416,12045,0,1761533153,13010.421844899996,26.866278300003614,53340.1190424 2025-10-27,02:45:55.000,300,11023389,12405,0,1761533154,13010.421844899996,26.859229170004255,53340.05615832001 2025-10-27,02:45:56.000,300,11023432,12325,0,1761533155,13010.428581209992,26.852180040004896,53340.07711968 2025-10-27,02:45:57.000,300,11023397,12325,0,1761533156,13010.394899660001,26.873327430002973,53340.08410680001 2025-10-27,02:45:58.000,300,11023375,12205,0,1761533157,13010.388163349991,26.922671339998487,53340.12602952 2025-10-27,02:45:59.000,300,11023378,12285,0,1761533158,13010.374690730001,26.88742569000169,53340.13301664001 2025-10-27,02:46:00.000,300,11023380,12165,0,1761533159,13010.381427039996,26.90152395000041,53340.07013256 2025-10-27,02:46:01.000,300,11023411,12525,0,1761533160,13010.374690730001,26.93676960000448,53340.09808104 2025-10-27,02:46:02.000,300,11023382,12245,0,1761533161,13010.374690730001,26.972015250001277,53340.09808104 2025-10-27,02:46:03.000,300,11023364,12445,0,1761533162,13010.394899660001,26.986113509999996,53340.10506816001 2025-10-27,02:46:04.000,300,11023407,12285,0,1761533163,13010.401635969996,27.014310030004708,53340.1190424 2025-10-27,02:46:05.000,300,11023384,12205,0,1761533164,13010.381427039996,27.021359160004067,53340.091093920004 2025-10-27,02:46:06.000,300,11023354,12365,0,1761533165,13010.388163349991,27.028408290003426,53340.0491712 2025-10-27,02:46:07.000,300,11023407,12365,0,1761533166,13010.435317520001,27.035457420002786,53340.07013256 2025-10-27,02:46:08.000,300,11023321,12445,0,1761533167,13010.401635969996,27.056604810000863,53340.07711968 2025-10-27,02:46:09.000,300,11023414,12325,0,1761533168,13010.455526450001,27.07775219999894,53340.08410680001 2025-10-27,02:46:10.000,300,11023400,12245,0,1761533169,13010.502680619997,27.07775219999894,53340.091093920004 2025-10-27,02:46:11.000,300,11023413,12485,0,1761533170,13010.482471689997,27.12004698000237,53340.07013256 2025-10-27,02:46:12.000,300,11023338,12285,0,1761533171,13010.495944310002,27.098899590004294,53340.042184080005 2025-10-27,02:46:13.000,300,11023358,12325,0,1761533172,13010.502680619997,27.12709611000173,53340.091093920004 2025-10-27,02:46:14.000,300,11023383,12165,0,1761533173,13010.536362170002,27.13414524000109,53340.07711968 2025-10-27,02:46:15.000,300,11023365,12285,0,1761533174,13010.570043719992,27.12709611000173,53340.063145440006 2025-10-27,02:46:16.000,300,11023370,12205,0,1761533175,13010.583516339997,27.112997850003012,53340.08410680001 2025-10-27,02:46:17.000,300,11023358,12125,0,1761533176,13010.583516339997,27.12004698000237,53340.0491712 2025-10-27,02:46:18.000,300,11023354,12205,0,1761533177,13010.563307409997,27.098899590004294,53340.07711968 2025-10-27,02:46:19.000,300,11023370,12245,0,1761533178,13010.536362170002,27.09185045999766,53340.08410680001 2025-10-27,02:46:20.000,300,11023413,12165,0,1761533179,13010.529625859992,27.0848013299983,53340.07013256 2025-10-27,02:46:21.000,300,11023411,12285,0,1761533180,13010.536362170002,27.056604810000863,53340.063145440006 2025-10-27,02:46:22.000,300,11023403,12205,0,1761533181,13010.529625859992,27.007260899998073,53340.03519696001 2025-10-27,02:46:23.000,300,11023311,12445,0,1761533182,13010.516153240002,27.007260899998073,53340.09808104 2025-10-27,02:46:24.000,300,11023361,12205,0,1761533183,13010.543098479997,26.972015250001277,53340.09808104 2025-10-27,02:46:25.000,300,11023385,12205,0,1761533184,13010.489207999992,26.964966120001918,53340.08410680001 2025-10-27,02:46:26.000,300,11023337,12325,0,1761533185,13010.502680619997,26.929720469997847,53340.07711968 2025-10-27,02:46:27.000,300,11023333,12285,0,1761533186,13010.489207999992,26.90857307999977,53340.09808104 2025-10-27,02:46:28.000,300,11023364,12325,0,1761533187,13010.489207999992,26.831032649999543,53340.10506816001 2025-10-27,02:46:29.000,300,11023377,12285,0,1761533188,13010.468999069992,26.823983520000183,53340.09808104 2025-10-27,02:46:30.000,300,11023377,12445,0,1761533189,13010.455526450001,26.77463961000467,53340.1190424 2025-10-27,02:46:31.000,300,11023395,12485,0,1761533190,13010.455526450001,26.760541349998675,53340.042184080005 2025-10-27,02:46:32.000,300,11023372,12325,0,1761533191,13010.428581209992,26.73234483000124,53340.10506816001 2025-10-27,02:46:33.000,300,11023356,12365,0,1761533192,13010.428581209992,26.746443089999957,53340.063145440006 2025-10-27,02:46:34.000,300,11023406,12045,0,1761533193,13010.401635969996,26.73234483000124,53340.10506816001 2025-10-27,02:46:35.000,300,11023364,12205,0,1761533194,13010.421844899996,26.697099180004443,53340.09808104 2025-10-27,02:46:36.000,300,11023402,12205,0,1761533195,13010.428581209992,26.71119744000316,53340.07711968 2025-10-27,02:46:37.000,300,11023395,12565,0,1761533196,13010.374690730001,26.71824657000252,53340.07711968 2025-10-27,02:46:38.000,300,11023373,12125,0,1761533197,13010.381427039996,26.73234483000124,53340.02122272 2025-10-27,02:46:39.000,300,11023394,12325,0,1761533198,13010.381427039996,26.760541349998675,53340.02122272 2025-10-27,02:46:40.000,300,11023390,12285,0,1761533199,13010.408372279991,26.760541349998675,53340.07711968 2025-10-27,02:46:41.000,300,11023383,12205,0,1761533200,13010.394899660001,26.795787000002747,53340.05615832001 2025-10-27,02:46:42.000,300,11023376,12405,0,1761533201,13010.388163349991,26.831032649999543,53340.042184080005 2025-10-27,02:46:43.000,300,11023395,12125,0,1761533202,13010.408372279991,26.90857307999977,53340.0491712 2025-10-27,02:46:44.000,300,11023325,12325,0,1761533203,13010.455526450001,26.94381873000384,53340.063145440006 2025-10-27,02:46:45.000,300,11023385,12285,0,1761533204,13010.442053829996,26.9508678600032,53340.0491712 2025-10-27,02:46:46.000,300,11023429,12325,0,1761533205,13010.421844899996,26.986113509999996,53340.00724848 2025-10-27,02:46:47.000,300,11023402,12405,0,1761533206,13010.448790139992,27.063653940000222,53340.02820984 2025-10-27,02:46:48.000,300,11023361,12245,0,1761533207,13010.448790139992,27.112997850003012,53340.042184080005 2025-10-27,02:46:49.000,300,11023370,12045,0,1761533208,13010.462262759997,27.0848013299983,53340.03519696001 2025-10-27,02:46:50.000,300,11023342,12285,0,1761533209,13010.495944310002,27.105948720003653,53340.07013256 2025-10-27,02:46:51.000,300,11023332,12165,0,1761533210,13010.495944310002,27.148243499999808,53340.03519696001 2025-10-27,02:46:52.000,300,11023421,12125,0,1761533211,13010.475735380001,27.148243499999808,53340.02820984 2025-10-27,02:46:53.000,300,11023376,12125,0,1761533212,13010.509416929992,27.12709611000173,53340.02820984 2025-10-27,02:46:54.000,300,11023388,12365,0,1761533213,13010.502680619997,27.14119437000045,53340.07013256 2025-10-27,02:46:55.000,300,11023388,12165,0,1761533214,13010.516153240002,27.105948720003653,53340.02820984 2025-10-27,02:46:56.000,300,11023345,12125,0,1761533215,13010.543098479997,27.098899590004294,53340.02122272 2025-10-27,02:46:57.000,300,11023375,12325,0,1761533216,13010.536362170002,27.112997850003012,53340.05615832001 2025-10-27,02:46:58.000,300,11023375,12485,0,1761533217,13010.549834789992,27.056604810000863,53340.01423560001 2025-10-27,02:46:59.000,300,11023388,12365,0,1761533218,13010.576780030002,27.07070306999958,53340.05615832001 2025-10-27,02:47:00.000,300,11023360,12645,0,1761533219,13010.576780030002,27.014310030004708,53340.0491712 2025-10-27,02:47:01.000,300,11023444,11965,0,1761533220,13010.563307409997,26.986113509999996,53340.03519696001 2025-10-27,02:47:02.000,300,11023385,12485,0,1761533221,13010.576780030002,26.94381873000384,53340.02122272 2025-10-27,02:47:03.000,300,11023399,12245,0,1761533222,13010.603725269997,26.9508678600032,53340.07013256 2025-10-27,02:47:04.000,300,11023360,12245,0,1761533223,13010.576780030002,26.88742569000169,53340.01423560001 2025-10-27,02:47:05.000,300,11023401,12245,0,1761533224,13010.549834789992,26.873327430002973,53340.05615832001 2025-10-27,02:47:06.000,300,11023350,12405,0,1761533225,13010.522889549997,26.873327430002973,53340.02122272 2025-10-27,02:47:07.000,300,11023373,12365,0,1761533226,13010.502680619997,26.823983520000183,53340.00724848 2025-10-27,02:47:08.000,300,11023364,12245,0,1761533227,13010.475735380001,26.809885260001465,53340.00724848 2025-10-27,02:47:09.000,300,11023372,12445,0,1761533228,13010.448790139992,26.809885260001465,53340.02820984 2025-10-27,02:47:10.000,300,11023370,12285,0,1761533229,13010.468999069992,26.788737870003388,53339.993274240005 2025-10-27,02:47:11.000,300,11023349,12045,0,1761533230,13010.442053829996,26.84513090999826,53340.042184080005 2025-10-27,02:47:12.000,300,11023427,12325,0,1761533231,13010.442053829996,26.809885260001465,53340.07013256 2025-10-27,02:47:13.000,300,11023380,12085,0,1761533232,13010.401635969996,26.809885260001465,53340.02122272 2025-10-27,02:47:14.000,300,11023382,12205,0,1761533233,13010.354481800001,26.84513090999826,53340.03519696001 2025-10-27,02:47:15.000,300,11023397,12325,0,1761533234,13010.341009179996,26.880376560002333,53340.07013256 2025-10-27,02:47:16.000,300,11023350,12245,0,1761533235,13010.29385501,26.866278300003614,53340.07013256 2025-10-27,02:47:17.000,300,11023359,12285,0,1761533236,13010.27364608,26.880376560002333,53340.00724848 2025-10-27,02:47:18.000,300,11023362,12325,0,1761533237,13010.23322822,26.873327430002973,53339.95833864 2025-10-27,02:47:19.000,300,11023358,12125,0,1761533238,13010.260173459996,26.90152395000041,53339.9793 2025-10-27,02:47:20.000,300,11023391,12245,0,1761533239,13010.199546669995,26.90152395000041,53339.993274240005 2025-10-27,02:47:21.000,300,11023366,12245,0,1761533240,13010.17260143,26.91562220999913,53339.96532576001 2025-10-27,02:47:22.000,300,11023384,12405,0,1761533241,13010.159128809995,26.90857307999977,53340.01423560001 2025-10-27,02:47:23.000,300,11023412,12325,0,1761533242,13010.12544725999,26.90857307999977,53339.9793 2025-10-27,02:47:24.000,300,11023367,12285,0,1761533243,13010.09176571,26.93676960000448,53339.95135152 2025-10-27,02:47:25.000,300,11023367,12325,0,1761533244,13010.08502939999,26.91562220999913,53339.993274240005 2025-10-27,02:47:26.000,300,11023380,12085,0,1761533245,13010.08502939999,26.90152395000041,53340.00026136 2025-10-27,02:47:27.000,300,11023379,12325,0,1761533246,13010.078293089995,26.866278300003614,53339.944364400006 2025-10-27,02:47:28.000,300,11023405,12285,0,1761533247,13010.09176571,26.90152395000041,53339.95135152 2025-10-27,02:47:29.000,300,11023394,12165,0,1761533248,13010.118710949995,26.866278300003614,53339.96532576001 2025-10-27,02:47:30.000,300,11023362,12325,0,1761533249,13010.098502019995,26.90857307999977,53339.93039016 2025-10-27,02:47:31.000,300,11023426,12165,0,1761533250,13010.08502939999,26.90152395000041,53339.95135152 2025-10-27,02:47:32.000,300,11023406,12325,0,1761533251,13010.138919879995,26.866278300003614,53339.93737728001 2025-10-27,02:47:33.000,300,11023369,12205,0,1761533252,13010.138919879995,26.852180040004896,53339.97231288 2025-10-27,02:47:34.000,300,11023397,12445,0,1761533253,13010.16586511999,26.8380817799989,53339.90244168 2025-10-27,02:47:35.000,300,11023462,12365,0,1761533254,13010.17260143,26.84513090999826,53339.93039016 2025-10-27,02:47:36.000,300,11023368,12165,0,1761533255,13010.16586511999,26.859229170004255,53339.895454560006 2025-10-27,02:47:37.000,300,11023417,12165,0,1761533256,13010.199546669995,26.8380817799989,53339.88846744001 2025-10-27,02:47:38.000,300,11023441,12245,0,1761533257,13010.21301929,26.831032649999543,53339.874493200005 2025-10-27,02:47:39.000,300,11023398,12445,0,1761533258,13010.21301929,26.852180040004896,53339.874493200005 2025-10-27,02:47:40.000,300,11023400,12205,0,1761533259,13010.23322822,26.852180040004896,53339.895454560006 2025-10-27,02:47:41.000,300,11023363,12325,0,1761533260,13010.179337739995,26.873327430002973,53339.895454560006 2025-10-27,02:47:42.000,300,11023375,12285,0,1761533261,13010.21301929,26.859229170004255,53339.91641592001 2025-10-27,02:47:43.000,300,11023423,12085,0,1761533262,13010.21301929,26.852180040004896,53339.895454560006 2025-10-27,02:47:44.000,300,11023385,12285,0,1761533263,13010.18607404999,26.866278300003614,53339.895454560006 2025-10-27,02:47:45.000,300,11023379,12365,0,1761533264,13010.19281036,26.90857307999977,53339.85353184 2025-10-27,02:47:46.000,300,11023390,12325,0,1761533265,13010.219755599996,26.95791699000256,53339.895454560006 2025-10-27,02:47:47.000,300,11023439,12405,0,1761533266,13010.19281036,26.922671339998487,53339.86051896 2025-10-27,02:47:48.000,300,11023381,12325,0,1761533267,13010.16586511999,26.9508678600032,53339.86051896 2025-10-27,02:47:49.000,300,11023433,12245,0,1761533268,13010.179337739995,26.964966120001918,53339.90244168 2025-10-27,02:47:50.000,300,11023370,12125,0,1761533269,13010.16586511999,26.9508678600032,53339.895454560006 2025-10-27,02:48:21.000,300,11023411,12325,0,1761533300,13009.93009427,26.795787000002747,53339.83257048 2025-10-27,02:48:22.000,300,11023414,12285,0,1761533301,13009.97051213,26.802836130002106,53339.86750608001 2025-10-27,02:48:23.000,300,11023386,12405,0,1761533302,13010.00419367999,26.809885260001465,53339.85353184 2025-10-27,02:48:24.000,300,11023392,12285,0,1761533303,13009.98398474999,26.795787000002747,53339.86051896 2025-10-27,02:48:25.000,300,11023434,12525,0,1761533304,13009.99072106,26.8380817799989,53339.86051896 2025-10-27,02:48:26.000,300,11023392,12285,0,1761533305,13010.05134785,26.8380817799989,53339.83257048 2025-10-27,02:48:27.000,300,11023405,12165,0,1761533306,13010.017666299995,26.852180040004896,53339.81859624001 2025-10-27,02:48:28.000,300,11023392,12645,0,1761533307,13010.07155678,26.8380817799989,53339.8395576 2025-10-27,02:48:29.000,300,11023398,12125,0,1761533308,13010.098502019995,26.8380817799989,53339.84654472001 2025-10-27,02:48:30.000,300,11023451,12565,0,1761533309,13010.11197464,26.88742569000169,53339.8395576 2025-10-27,02:48:31.000,300,11023389,12485,0,1761533310,13010.118710949995,26.89447482000105,53339.79763488001 2025-10-27,02:48:32.000,300,11023383,12085,0,1761533311,13010.159128809995,26.873327430002973,53339.81859624001 2025-10-27,02:48:33.000,300,11023389,12365,0,1761533312,13010.179337739995,26.90152395000041,53339.8395576 2025-10-27,02:48:34.000,300,11023403,12445,0,1761533313,13010.17260143,26.929720469997847,53339.83257048 2025-10-27,02:48:35.000,300,11023380,12325,0,1761533314,13010.138919879995,26.93676960000448,53339.825583360005 2025-10-27,02:48:36.000,300,11023441,12285,0,1761533315,13010.21301929,26.986113509999996,53339.825583360005 2025-10-27,02:48:37.000,300,11023440,12325,0,1761533316,13010.19281036,26.972015250001277,53339.88846744001 2025-10-27,02:48:38.000,300,11023395,12485,0,1761533317,13010.179337739995,26.979064380000636,53339.895454560006 2025-10-27,02:48:39.000,300,11023400,12125,0,1761533318,13010.20628297999,26.993162639999355,53339.86051896 2025-10-27,02:48:40.000,300,11023412,12125,0,1761533319,13010.18607404999,27.042506550002145,53339.84654472001 2025-10-27,02:48:41.000,300,11023418,12405,0,1761533320,13010.18607404999,27.021359160004067,53339.85353184 2025-10-27,02:48:42.000,300,11023392,12445,0,1761533321,13010.17260143,27.028408290003426,53339.895454560006 2025-10-27,02:48:43.000,300,11023391,12325,0,1761533322,13010.159128809995,27.049555680001504,53339.895454560006 2025-10-27,02:48:44.000,300,11023383,12325,0,1761533323,13010.159128809995,27.049555680001504,53339.923403040004 2025-10-27,02:48:45.000,300,11023423,12285,0,1761533324,13010.18607404999,27.09185045999766,53339.88148032 2025-10-27,02:48:46.000,300,11023414,12365,0,1761533325,13010.18607404999,27.063653940000222,53339.91641592001 2025-10-27,02:48:47.000,300,11023346,12685,0,1761533326,13010.179337739995,27.0848013299983,53339.895454560006 2025-10-27,02:48:48.000,300,11023400,12245,0,1761533327,13010.179337739995,27.07070306999958,53339.88846744001 2025-10-27,02:48:49.000,300,11023377,12125,0,1761533328,13010.179337739995,27.09185045999766,53339.84654472001 2025-10-27,02:48:50.000,300,11023398,12605,0,1761533329,13010.16586511999,27.07775219999894,53339.90244168 2025-10-27,02:48:51.000,300,11023401,12365,0,1761533330,13010.16586511999,27.07070306999958,53339.91641592001 2025-10-27,02:48:52.000,300,11023430,12165,0,1761533331,13010.1523925,27.0848013299983,53339.91641592001 2025-10-27,02:48:53.000,300,11023407,12245,0,1761533332,13010.118710949995,27.0848013299983,53339.88148032 2025-10-27,02:48:54.000,300,11023409,12325,0,1761533333,13010.12544725999,27.07070306999958,53339.923403040004 2025-10-27,02:48:55.000,300,11023430,12245,0,1761533334,13010.14565618999,27.098899590004294,53339.88148032 2025-10-27,02:48:56.000,300,11023395,12405,0,1761533335,13010.118710949995,27.0848013299983,53339.93737728001 2025-10-27,02:48:57.000,300,11023419,12325,0,1761533336,13010.1523925,27.0848013299983,53339.923403040004 2025-10-27,02:48:58.000,300,11023412,12285,0,1761533337,13010.098502019995,27.098899590004294,53339.944364400006 2025-10-27,02:48:59.000,300,11023386,12245,0,1761533338,13010.09176571,27.07775219999894,53339.91641592001 2025-10-27,02:49:00.000,300,11023416,12325,0,1761533339,13010.09176571,27.063653940000222,53339.895454560006 2025-10-27,02:49:01.000,300,11023441,12325,0,1761533340,13010.08502939999,27.07070306999958,53339.895454560006 2025-10-27,02:49:02.000,300,11023382,12405,0,1761533341,13010.06482046999,27.0848013299983,53339.88148032 2025-10-27,02:49:03.000,300,11023399,12125,0,1761533342,13010.10523832999,27.049555680001504,53339.93039016 2025-10-27,02:49:04.000,300,11023409,12245,0,1761533343,13010.159128809995,27.07070306999958,53339.944364400006 2025-10-27,02:49:05.000,300,11023392,12605,0,1761533344,13010.138919879995,27.007260899998073,53339.90244168 2025-10-27,02:49:06.000,300,11023415,12285,0,1761533345,13010.17260143,27.042506550002145,53339.9094288 2025-10-27,02:49:07.000,300,11023464,12125,0,1761533346,13010.22649190999,26.993162639999355,53339.895454560006 2025-10-27,02:49:08.000,300,11023384,12205,0,1761533347,13010.199546669995,26.95791699000256,53339.86051896 2025-10-27,02:49:09.000,300,11023410,12085,0,1761533348,13010.23322822,26.964966120001918,53339.90244168 2025-10-27,02:49:10.000,300,11023403,12565,0,1761533349,13010.24670083999,26.9508678600032,53339.88148032 2025-10-27,02:49:11.000,300,11023419,12445,0,1761533350,13010.26690976999,26.93676960000448,53339.93737728001 2025-10-27,02:49:12.000,300,11023378,12405,0,1761533351,13010.31406394,26.929720469997847,53339.93039016 2025-10-27,02:49:13.000,300,11023434,12125,0,1761533352,13010.31406394,26.88742569000169,53339.923403040004 2025-10-27,02:49:14.000,300,11023395,12325,0,1761533353,13010.31406394,26.873327430002973,53339.923403040004 2025-10-27,02:49:15.000,300,11023393,12365,0,1761533354,13010.320800249996,26.88742569000169,53339.95833864 2025-10-27,02:49:16.000,300,11023481,12405,0,1761533355,13010.394899660001,26.84513090999826,53339.9094288 2025-10-27,02:49:17.000,300,11023374,12445,0,1761533356,13010.361218109996,26.859229170004255,53339.93039016 2025-10-27,02:49:18.000,300,11023422,12405,0,1761533357,13010.33427287,26.873327430002973,53339.923403040004 2025-10-27,02:49:19.000,300,11023441,12245,0,1761533358,13010.347745489991,26.852180040004896,53339.93039016 2025-10-27,02:49:20.000,300,11023422,12365,0,1761533359,13010.320800249996,26.873327430002973,53339.91641592001 2025-10-27,02:49:21.000,300,11023390,12245,0,1761533360,13010.341009179996,26.866278300003614,53339.944364400006 2025-10-27,02:49:22.000,300,11023394,12485,0,1761533361,13010.307327629991,26.88742569000169,53339.93039016 2025-10-27,02:49:23.000,300,11023402,12365,0,1761533362,13010.341009179996,26.93676960000448,53339.90244168 2025-10-27,02:49:24.000,300,11023416,12565,0,1761533363,13010.327536559991,26.979064380000636,53339.95833864 2025-10-27,02:49:25.000,300,11023419,12245,0,1761533364,13010.300591319996,27.000211769998714,53339.91641592001 2025-10-27,02:49:26.000,300,11023405,12165,0,1761533365,13010.300591319996,27.028408290003426,53339.93039016 2025-10-27,02:49:27.000,300,11023433,12245,0,1761533366,13010.27364608,27.042506550002145,53339.95833864 2025-10-27,02:49:28.000,300,11023393,12285,0,1761533367,13010.307327629991,27.063653940000222,53339.97231288 2025-10-27,02:49:29.000,300,11023413,12525,0,1761533368,13010.29385501,27.169390889997885,53339.95833864 2025-10-27,02:49:30.000,300,11023395,12245,0,1761533369,13010.327536559991,27.13414524000109,53339.97231288 2025-10-27,02:49:31.000,300,11023406,12405,0,1761533370,13010.33427287,27.162341759998526,53340.00026136 2025-10-27,02:49:32.000,300,11023386,12285,0,1761533371,13010.354481800001,27.218734800000675,53339.98628712001 2025-10-27,02:49:33.000,300,11023417,12445,0,1761533372,13010.367954419991,27.253980450004747,53339.95833864 2025-10-27,02:49:34.000,300,11023411,12085,0,1761533373,13010.388163349991,27.225783930000034,53340.03519696001 2025-10-27,02:49:35.000,300,11023397,12125,0,1761533374,13010.401635969996,27.218734800000675,53340.00026136 2025-10-27,02:49:36.000,300,11023462,12405,0,1761533375,13010.401635969996,27.19053828000324,53339.97231288 2025-10-27,02:49:37.000,300,11023398,12205,0,1761533376,13010.394899660001,27.18348915000388,53339.96532576001 2025-10-27,02:49:38.000,300,11023412,12245,0,1761533377,13010.442053829996,27.19053828000324,53340.00724848 2025-10-27,02:49:39.000,300,11023362,12325,0,1761533378,13010.421844899996,27.169390889997885,53339.993274240005 2025-10-27,02:49:40.000,300,11023389,12325,0,1761533379,13010.415108590001,27.155292629999167,53340.01423560001 2025-10-27,02:49:41.000,300,11023414,12165,0,1761533380,13010.455526450001,27.105948720003653,53339.9793 2025-10-27,02:49:42.000,300,11023388,12445,0,1761533381,13010.435317520001,27.112997850003012,53339.993274240005 2025-10-27,02:49:43.000,300,11023448,12285,0,1761533382,13010.462262759997,27.056604810000863,53339.98628712001 2025-10-27,02:49:44.000,300,11023404,12125,0,1761533383,13010.435317520001,27.021359160004067,53339.95833864 2025-10-27,02:49:45.000,300,11023418,12285,0,1761533384,13010.415108590001,26.986113509999996,53339.9793 2025-10-27,02:49:46.000,300,11023393,12205,0,1761533385,13010.374690730001,26.972015250001277,53340.00724848 2025-10-27,02:49:47.000,300,11023387,12325,0,1761533386,13010.388163349991,27.007260899998073,53340.02820984 2025-10-27,02:49:48.000,300,11023379,12165,0,1761533387,13010.327536559991,26.93676960000448,53340.00026136 2025-10-27,02:49:49.000,300,11023386,12085,0,1761533388,13010.33427287,26.89447482000105,53339.9793 2025-10-27,02:49:50.000,300,11023427,12205,0,1761533389,13010.341009179996,26.89447482000105,53340.042184080005 2025-10-27,02:49:51.000,300,11023394,12285,0,1761533390,13010.354481800001,26.866278300003614,53340.03519696001 2025-10-27,02:49:52.000,300,11023411,12405,0,1761533391,13010.307327629991,26.84513090999826,53340.02122272 2025-10-27,02:49:53.000,300,11023449,12245,0,1761533392,13010.31406394,26.852180040004896,53340.02122272 2025-10-27,02:49:54.000,300,11023378,12365,0,1761533393,13010.320800249996,26.8380817799989,53339.9793 2025-10-27,02:49:55.000,300,11023419,12685,0,1761533394,13010.33427287,26.795787000002747,53340.00724848 2025-10-27,02:49:56.000,300,11023398,12565,0,1761533395,13010.33427287,26.802836130002106,53340.00026136 2025-10-27,02:49:57.000,300,11023372,12365,0,1761533396,13010.307327629991,26.823983520000183,53340.03519696001 2025-10-27,02:49:58.000,300,11023396,12325,0,1761533397,13010.29385501,26.823983520000183,53339.97231288 2025-10-27,02:49:59.000,300,11023374,12445,0,1761533398,13010.320800249996,26.84513090999826,53340.03519696001 2025-10-27,02:50:00.000,300,11023419,12285,0,1761533399,13010.341009179996,26.852180040004896,53340.01423560001 2025-10-27,02:50:01.000,300,11023393,12125,0,1761533400,13010.33427287,26.859229170004255,53340.01423560001 2025-10-27,02:50:02.000,300,11023397,12285,0,1761533401,13010.341009179996,26.866278300003614,53339.993274240005 2025-10-27,02:50:03.000,300,11023478,12325,0,1761533402,13010.367954419991,26.88742569000169,53340.02122272 2025-10-27,02:50:04.000,300,11023436,12445,0,1761533403,13010.415108590001,26.93676960000448,53339.98628712001 2025-10-27,02:50:05.000,300,11023382,12445,0,1761533404,13010.428581209992,26.95791699000256,53339.9793 2025-10-27,02:50:06.000,300,11023413,12125,0,1761533405,13010.442053829996,26.972015250001277,53339.98628712001 2025-10-27,02:50:07.000,300,11023422,12365,0,1761533406,13010.408372279991,26.986113509999996,53339.9793 2025-10-27,02:50:08.000,300,11023410,12125,0,1761533407,13010.421844899996,26.986113509999996,53339.95135152 2025-10-27,02:50:09.000,300,11023425,12325,0,1761533408,13010.489207999992,27.049555680001504,53339.98628712001 2025-10-27,02:50:10.000,300,11023416,12485,0,1761533409,13010.482471689997,27.07070306999958,53339.96532576001 2025-10-27,02:50:11.000,300,11023429,12365,0,1761533410,13010.475735380001,27.049555680001504,53340.03519696001 2025-10-27,02:50:12.000,300,11023401,12245,0,1761533411,13010.509416929992,27.07775219999894,53339.993274240005 2025-10-27,02:50:13.000,300,11023397,12365,0,1761533412,13010.502680619997,27.098899590004294,53340.03519696001 2025-10-27,02:50:14.000,300,11023415,12125,0,1761533413,13010.516153240002,27.105948720003653,53339.993274240005 2025-10-27,02:50:15.000,300,11023414,12605,0,1761533414,13010.522889549997,27.07070306999958,53339.96532576001 2025-10-27,02:50:16.000,300,11023368,11965,0,1761533415,13010.509416929992,27.0848013299983,53340.00724848 2025-10-27,02:50:17.000,300,11023421,12365,0,1761533416,13010.489207999992,27.042506550002145,53339.993274240005 2025-10-27,02:50:18.000,300,11023382,12325,0,1761533417,13010.495944310002,27.021359160004067,53339.993274240005 2025-10-27,02:50:19.000,300,11023372,12285,0,1761533418,13010.502680619997,26.986113509999996,53339.97231288 2025-10-27,02:50:20.000,300,11023399,12245,0,1761533419,13010.442053829996,26.9508678600032,53339.97231288 2025-10-27,02:50:21.000,300,11023406,12245,0,1761533420,13010.462262759997,26.9508678600032,53339.98628712001 2025-10-27,02:50:22.000,300,11023416,12205,0,1761533421,13010.468999069992,26.90857307999977,53340.00026136 2025-10-27,02:50:23.000,300,11023382,12325,0,1761533422,13010.428581209992,26.866278300003614,53340.02820984 2025-10-27,02:50:24.000,300,11023421,12325,0,1761533423,13010.442053829996,26.823983520000183,53340.03519696001 2025-10-27,02:50:25.000,300,11023399,12285,0,1761533424,13010.442053829996,26.802836130002106,53340.00724848 2025-10-27,02:50:26.000,300,11023387,12325,0,1761533425,13010.428581209992,26.788737870003388,53340.00026136 2025-10-27,02:50:27.000,300,11023399,12325,0,1761533426,13010.421844899996,26.78168874000403,53340.03519696001 2025-10-27,02:50:28.000,300,11023448,12285,0,1761533427,13010.442053829996,26.760541349998675,53340.0491712 2025-10-27,02:50:29.000,300,11023432,12405,0,1761533428,13010.394899660001,26.739393960000598,53340.00724848 2025-10-27,02:50:30.000,300,11023423,12125,0,1761533429,13010.435317520001,26.72529570000188,53339.9793 2025-10-27,02:50:31.000,300,11023426,12085,0,1761533430,13010.442053829996,26.788737870003388,53340.042184080005 2025-10-27,02:50:32.000,300,11023390,12045,0,1761533431,13010.448790139992,26.760541349998675,53340.042184080005 2025-10-27,02:50:33.000,300,11023405,12205,0,1761533432,13010.455526450001,26.795787000002747,53340.042184080005 2025-10-27,02:50:34.000,300,11023412,12525,0,1761533433,13010.475735380001,26.84513090999826,53340.02122272 2025-10-27,02:50:35.000,300,11023395,12245,0,1761533434,13010.468999069992,26.8380817799989,53340.02122272 2025-10-27,02:50:36.000,300,11023404,12285,0,1761533435,13010.489207999992,26.873327430002973,53340.00026136 2025-10-27,02:50:37.000,300,11023436,12285,0,1761533436,13010.509416929992,26.929720469997847,53339.993274240005 2025-10-27,02:50:38.000,300,11023399,12365,0,1761533437,13010.482471689997,26.95791699000256,53339.9793 2025-10-27,02:50:39.000,300,11023405,12125,0,1761533438,13010.509416929992,26.964966120001918,53340.01423560001 2025-10-27,02:50:40.000,300,11023432,12365,0,1761533439,13010.509416929992,26.979064380000636,53340.02820984 2025-10-27,02:50:41.000,300,11023405,12485,0,1761533440,13010.563307409997,27.035457420002786,53339.98628712001 2025-10-27,02:50:42.000,300,11023391,12325,0,1761533441,13010.563307409997,27.021359160004067,53340.03519696001 2025-10-27,02:50:43.000,300,11023384,12485,0,1761533442,13010.583516339997,27.021359160004067,53339.98628712001 2025-10-27,02:50:44.000,300,11023376,12285,0,1761533443,13010.570043719992,27.056604810000863,53339.9793 2025-10-27,02:50:45.000,300,11023419,12325,0,1761533444,13010.522889549997,27.035457420002786,53340.00724848 2025-10-27,02:50:46.000,300,11023390,12485,0,1761533445,13010.583516339997,27.049555680001504,53340.02122272 2025-10-27,02:50:47.000,300,11023437,12365,0,1761533446,13010.570043719992,27.07775219999894,53340.02820984 2025-10-27,02:50:48.000,300,11023430,12245,0,1761533447,13010.590252649992,27.035457420002786,53340.02122272 2025-10-27,02:50:49.000,300,11023379,12205,0,1761533448,13010.590252649992,27.063653940000222,53339.95833864 2025-10-27,02:50:50.000,300,11023401,12445,0,1761533449,13010.590252649992,27.035457420002786,53339.97231288 2025-10-27,02:50:51.000,300,11023405,12245,0,1761533450,13010.623934199997,27.028408290003426,53339.993274240005 2025-10-27,02:50:52.000,300,11023358,12205,0,1761533451,13010.596988960002,26.979064380000636,53340.00724848 2025-10-27,02:50:53.000,300,11023375,12325,0,1761533452,13010.596988960002,26.972015250001277,53340.00724848 2025-10-27,02:50:54.000,300,11023429,12325,0,1761533453,13010.590252649992,26.972015250001277,53340.0491712 2025-10-27,02:50:55.000,300,11023387,12405,0,1761533454,13010.576780030002,26.929720469997847,53339.96532576001 2025-10-27,02:50:56.000,300,11023373,12325,0,1761533455,13010.563307409997,26.94381873000384,53339.98628712001 2025-10-27,02:50:57.000,300,11023447,12205,0,1761533456,13010.536362170002,26.88742569000169,53340.02122272 2025-10-27,02:50:58.000,300,11023372,12525,0,1761533457,13010.536362170002,26.89447482000105,53339.993274240005 2025-10-27,02:50:59.000,300,11023442,12565,0,1761533458,13010.570043719992,26.90152395000041,53339.97231288 2025-10-27,02:51:00.000,300,11023410,12245,0,1761533459,13010.556571100002,26.859229170004255,53339.95833864 2025-10-27,02:51:01.000,300,11023447,12405,0,1761533460,13010.543098479997,26.823983520000183,53339.923403040004 2025-10-27,02:51:02.000,300,11023419,12285,0,1761533461,13010.509416929992,26.84513090999826,53340.00026136 2025-10-27,02:51:03.000,300,11023378,12405,0,1761533462,13010.475735380001,26.852180040004896,53339.9793 2025-10-27,02:51:04.000,300,11023410,12405,0,1761533463,13010.489207999992,26.823983520000183,53340.042184080005 2025-10-27,02:51:05.000,300,11023376,12245,0,1761533464,13010.482471689997,26.866278300003614,53339.993274240005 2025-10-27,02:51:06.000,300,11023420,12365,0,1761533465,13010.495944310002,26.831032649999543,53340.02820984 2025-10-27,02:51:07.000,300,11023406,12365,0,1761533466,13010.522889549997,26.866278300003614,53340.03519696001 2025-10-27,02:51:08.000,300,11023428,12485,0,1761533467,13010.536362170002,26.859229170004255,53340.01423560001 2025-10-27,02:51:09.000,300,11023417,12365,0,1761533468,13010.556571100002,26.859229170004255,53340.02122272 2025-10-27,02:51:10.000,300,11023407,12285,0,1761533469,13010.543098479997,26.88742569000169,53340.03519696001 2025-10-27,02:51:11.000,300,11023414,12325,0,1761533470,13010.563307409997,26.880376560002333,53340.02820984 2025-10-27,02:51:12.000,300,11023413,12285,0,1761533471,13010.576780030002,26.873327430002973,53340.02122272 2025-10-27,02:51:13.000,300,11023407,12325,0,1761533472,13010.617197890002,26.873327430002973,53340.07013256 2025-10-27,02:51:14.000,300,11023411,12405,0,1761533473,13010.623934199997,26.922671339998487,53339.993274240005 2025-10-27,02:51:15.000,300,11023401,12285,0,1761533474,13010.657615750002,26.91562220999913,53340.07013256 2025-10-27,02:51:16.000,300,11023450,12605,0,1761533475,13010.657615750002,26.94381873000384,53340.08410680001 2025-10-27,02:51:17.000,300,11023436,12285,0,1761533476,13010.630670509992,26.922671339998487,53340.05615832001 2025-10-27,02:51:18.000,300,11023404,12285,0,1761533477,13010.657615750002,26.95791699000256,53340.00026136 2025-10-27,02:51:19.000,300,11023490,12445,0,1761533478,13010.650879439992,26.929720469997847,53340.02820984 2025-10-27,02:51:20.000,300,11023411,12365,0,1761533479,13010.664352059997,26.964966120001918,53339.993274240005 2025-10-27,02:51:21.000,300,11023403,12205,0,1761533480,13010.644143129997,26.94381873000384,53340.0491712 2025-10-27,02:51:22.000,300,11023499,12245,0,1761533481,13010.657615750002,26.964966120001918,53340.063145440006 2025-10-27,02:51:23.000,300,11023381,12365,0,1761533482,13010.623934199997,26.979064380000636,53340.08410680001 2025-10-27,02:51:24.000,300,11023384,12485,0,1761533483,13010.590252649992,26.972015250001277,53340.063145440006 2025-10-27,02:51:25.000,300,11023417,12445,0,1761533484,13010.603725269997,27.000211769998714,53340.063145440006 2025-10-27,02:51:26.000,300,11023409,12485,0,1761533485,13010.576780030002,26.986113509999996,53340.09808104 2025-10-27,02:51:27.000,300,11023414,12365,0,1761533486,13010.583516339997,27.014310030004708,53340.02122272 2025-10-27,02:51:28.000,300,11023444,12405,0,1761533487,13010.563307409997,27.07070306999958,53340.07711968 2025-10-27,02:51:29.000,300,11023454,12405,0,1761533488,13010.529625859992,26.993162639999355,53340.042184080005 2025-10-27,02:51:30.000,300,11023390,12405,0,1761533489,13010.509416929992,27.007260899998073,53340.0491712 2025-10-27,02:51:31.000,300,11023416,12285,0,1761533490,13010.482471689997,27.028408290003426,53340.03519696001 2025-10-27,02:51:32.000,300,11023457,12645,0,1761533491,13010.475735380001,27.028408290003426,53340.09808104 2025-10-27,02:51:33.000,300,11023414,12405,0,1761533492,13010.475735380001,26.993162639999355,53340.00724848 2025-10-27,02:51:34.000,300,11023396,12445,0,1761533493,13010.428581209992,27.000211769998714,53340.02820984 2025-10-27,02:51:35.000,300,11023435,12445,0,1761533494,13010.401635969996,26.979064380000636,53340.042184080005 2025-10-27,02:51:36.000,300,11023424,12205,0,1761533495,13010.442053829996,27.000211769998714,53339.98628712001 2025-10-27,02:51:37.000,300,11023411,12485,0,1761533496,13010.468999069992,26.9508678600032,53340.03519696001 2025-10-27,02:51:38.000,300,11023477,12245,0,1761533497,13010.401635969996,26.93676960000448,53340.063145440006 2025-10-27,02:51:39.000,300,11023466,12205,0,1761533498,13010.415108590001,26.922671339998487,53340.05615832001 2025-10-27,02:51:40.000,300,11023460,12325,0,1761533499,13010.428581209992,26.89447482000105,53340.01423560001 2025-10-27,02:51:41.000,300,11023471,12245,0,1761533500,13010.415108590001,26.873327430002973,53340.05615832001 2025-10-27,02:51:42.000,300,11023448,12365,0,1761533501,13010.455526450001,26.831032649999543,53340.0491712 2025-10-27,02:51:43.000,300,11023444,12645,0,1761533502,13010.462262759997,26.823983520000183,53340.0491712 2025-10-27,02:51:44.000,300,11023437,12365,0,1761533503,13010.448790139992,26.795787000002747,53340.07711968 2025-10-27,02:51:45.000,300,11023439,12405,0,1761533504,13010.455526450001,26.788737870003388,53340.07013256 2025-10-27,02:51:46.000,300,11023441,12405,0,1761533505,13010.468999069992,26.809885260001465,53340.042184080005 2025-10-27,02:51:47.000,300,11023434,12485,0,1761533506,13010.428581209992,26.78168874000403,53340.063145440006 2025-10-27,02:51:48.000,300,11023442,12365,0,1761533507,13010.462262759997,26.753492219999316,53340.07013256 2025-10-27,02:51:49.000,300,11023366,12485,0,1761533508,13010.455526450001,26.739393960000598,53340.063145440006 2025-10-27,02:51:50.000,300,11023414,12405,0,1761533509,13010.502680619997,26.767590479998034,53340.01423560001 2025-10-27,02:51:51.000,300,11023435,12445,0,1761533510,13010.475735380001,26.77463961000467,53340.042184080005 2025-10-27,02:51:52.000,300,11023416,12285,0,1761533511,13010.468999069992,26.809885260001465,53340.042184080005 2025-10-27,02:51:53.000,300,11023427,12445,0,1761533512,13010.448790139992,26.8380817799989,53340.063145440006 2025-10-27,02:51:54.000,300,11023415,12405,0,1761533513,13010.462262759997,26.866278300003614,53340.03519696001 2025-10-27,02:51:55.000,300,11023397,12485,0,1761533514,13010.482471689997,26.88742569000169,53340.091093920004 2025-10-27,02:51:56.000,300,11023413,12285,0,1761533515,13010.462262759997,26.929720469997847,53340.063145440006 2025-10-27,02:51:57.000,300,11023490,12485,0,1761533516,13010.462262759997,26.979064380000636,53340.05615832001 2025-10-27,02:51:58.000,300,11023452,12445,0,1761533517,13010.442053829996,26.972015250001277,53340.00026136 2025-10-27,02:51:59.000,300,11023446,12285,0,1761533518,13010.462262759997,27.000211769998714,53340.03519696001 2025-10-27,02:52:00.000,300,11023384,12365,0,1761533519,13010.462262759997,27.049555680001504,53340.042184080005 2025-10-27,02:52:01.000,300,11023449,12205,0,1761533520,13010.455526450001,27.07070306999958,53340.02122272 2025-10-27,02:52:02.000,300,11023419,12245,0,1761533521,13010.468999069992,27.07070306999958,53339.993274240005 2025-10-27,02:52:03.000,300,11023411,12245,0,1761533522,13010.502680619997,27.0848013299983,53340.042184080005 2025-10-27,02:52:04.000,300,11023413,12285,0,1761533523,13010.509416929992,27.09185045999766,53340.00724848 2025-10-27,02:52:05.000,300,11023430,12525,0,1761533524,13010.522889549997,27.13414524000109,53340.02122272 2025-10-27,02:52:06.000,300,11023399,12365,0,1761533525,13010.549834789992,27.112997850003012,53339.97231288 2025-10-27,02:52:07.000,300,11023438,12325,0,1761533526,13010.543098479997,27.13414524000109,53339.95135152 2025-10-27,02:52:08.000,300,11023428,12405,0,1761533527,13010.583516339997,27.0848013299983,53339.993274240005 2025-10-27,02:52:09.000,300,11023462,12365,0,1761533528,13010.590252649992,27.098899590004294,53339.97231288 2025-10-27,02:52:10.000,300,11023424,12245,0,1761533529,13010.590252649992,27.042506550002145,53339.9793 2025-10-27,02:52:11.000,300,11023391,12445,0,1761533530,13010.630670509992,27.028408290003426,53339.98628712001 2025-10-27,02:52:12.000,300,11023456,12245,0,1761533531,13010.650879439992,27.014310030004708,53340.0491712 2025-10-27,02:52:13.000,300,11023430,12325,0,1761533532,13010.637406820002,27.000211769998714,53339.923403040004 2025-10-27,02:52:14.000,300,11023429,12285,0,1761533533,13010.623934199997,26.9508678600032,53340.03519696001 2025-10-27,02:52:15.000,300,11023440,12405,0,1761533534,13010.644143129997,26.929720469997847,53340.03519696001 2025-10-27,02:52:16.000,300,11023461,12325,0,1761533535,13010.657615750002,26.880376560002333,53339.95135152 2025-10-27,02:52:17.000,300,11023441,12245,0,1761533536,13010.617197890002,26.823983520000183,53339.98628712001 2025-10-27,02:52:18.000,300,11023441,12285,0,1761533537,13010.617197890002,26.816934390000824,53340.01423560001 2025-10-27,02:52:19.000,300,11023461,12285,0,1761533538,13010.590252649992,26.816934390000824,53340.07013256 2025-10-27,02:52:20.000,300,11023414,12325,0,1761533539,13010.536362170002,26.78168874000403,53340.063145440006 2025-10-27,02:52:21.000,300,11023431,12245,0,1761533540,13010.522889549997,26.760541349998675,53340.01423560001 2025-10-27,02:52:22.000,300,11023450,12485,0,1761533541,13010.516153240002,26.753492219999316,53340.03519696001 2025-10-27,02:52:23.000,300,11023421,12565,0,1761533542,13010.468999069992,26.697099180004443,53340.02122272 2025-10-27,02:52:24.000,300,11023460,12165,0,1761533543,13010.455526450001,26.704148310003802,53340.00026136 2025-10-27,02:52:25.000,300,11023431,12605,0,1761533544,13010.475735380001,26.697099180004443,53340.01423560001 2025-10-27,02:52:26.000,300,11023445,12445,0,1761533545,13010.442053829996,26.704148310003802,53339.993274240005 2025-10-27,02:52:27.000,300,11023421,12325,0,1761533546,13010.394899660001,26.739393960000598,53339.98628712001 2025-10-27,02:52:28.000,300,11023416,12245,0,1761533547,13010.455526450001,26.760541349998675,53340.00026136 2025-10-27,02:52:29.000,300,11023454,12285,0,1761533548,13010.408372279991,26.746443089999957,53340.00026136 2025-10-27,02:52:30.000,300,11023423,12245,0,1761533549,13010.401635969996,26.78168874000403,53340.03519696001 2025-10-27,02:52:31.000,300,11023441,12325,0,1761533550,13010.415108590001,26.802836130002106,53340.05615832001 2025-10-27,02:52:32.000,300,11023460,12405,0,1761533551,13010.394899660001,26.84513090999826,53340.00724848 2025-10-27,02:52:33.000,300,11023446,12405,0,1761533552,13010.394899660001,26.88742569000169,53340.01423560001 2025-10-27,02:52:34.000,300,11023450,12285,0,1761533553,13010.401635969996,26.91562220999913,53339.97231288 2025-10-27,02:52:35.000,300,11023435,12245,0,1761533554,13010.455526450001,26.91562220999913,53339.98628712001 2025-10-27,02:52:36.000,300,11023463,12285,0,1761533555,13010.455526450001,26.929720469997847,53339.96532576001 2025-10-27,02:52:37.000,300,11023420,12365,0,1761533556,13010.435317520001,26.94381873000384,53340.02820984 2025-10-27,02:52:38.000,300,11023436,12405,0,1761533557,13010.489207999992,26.95791699000256,53340.00724848 2025-10-27,02:52:39.000,300,11023454,12205,0,1761533558,13010.462262759997,26.979064380000636,53339.95833864 2025-10-27,02:52:40.000,300,11023464,12445,0,1761533559,13010.529625859992,26.986113509999996,53340.00026136 2025-10-27,02:52:41.000,300,11023378,12125,0,1761533560,13010.522889549997,27.028408290003426,53339.97231288 2025-10-27,02:52:42.000,300,11023448,12325,0,1761533561,13010.502680619997,27.042506550002145,53340.042184080005 2025-10-27,02:52:43.000,300,11023403,12285,0,1761533562,13010.570043719992,27.063653940000222,53339.9793 2025-10-27,02:52:44.000,300,11023339,12165,0,1761533563,13010.603725269997,27.042506550002145,53340.00026136 2025-10-27,02:52:45.000,300,11023374,12285,0,1761533564,13010.617197890002,27.035457420002786,53339.98628712001 2025-10-27,02:52:46.000,300,11023405,12245,0,1761533565,13010.623934199997,27.021359160004067,53340.01423560001 2025-10-27,02:52:47.000,300,11023370,12245,0,1761533566,13010.623934199997,27.028408290003426,53339.9793 2025-10-27,02:52:48.000,300,11023402,12365,0,1761533567,13010.657615750002,27.021359160004067,53339.9793 2025-10-27,02:52:49.000,300,11023411,12125,0,1761533568,13010.623934199997,26.979064380000636,53340.02122272 2025-10-27,02:52:50.000,300,11023445,12125,0,1761533569,13010.644143129997,27.000211769998714,53339.98628712001 2025-10-27,02:52:51.000,300,11023391,12045,0,1761533570,13010.644143129997,26.993162639999355,53339.98628712001 2025-10-27,02:52:52.000,300,11023379,12365,0,1761533571,13010.630670509992,26.964966120001918,53339.993274240005 2025-10-27,02:52:53.000,300,11023390,12205,0,1761533572,13010.644143129997,26.972015250001277,53340.01423560001 2025-10-27,02:52:54.000,300,11023423,12325,0,1761533573,13010.617197890002,26.986113509999996,53340.02122272 2025-10-27,02:52:55.000,300,11023413,12285,0,1761533574,13010.623934199997,26.95791699000256,53339.98628712001 2025-10-27,02:52:56.000,300,11023396,12325,0,1761533575,13010.650879439992,26.964966120001918,53340.02820984 2025-10-27,02:52:57.000,300,11023329,12205,0,1761533576,13010.650879439992,26.9508678600032,53340.01423560001 2025-10-27,02:52:58.000,300,11023402,12245,0,1761533577,13010.650879439992,26.929720469997847,53340.02122272 2025-10-27,02:52:59.000,300,11023402,12125,0,1761533578,13010.650879439992,26.90857307999977,53340.02122272 2025-10-27,02:53:00.000,300,11023351,12285,0,1761533579,13010.664352059997,26.929720469997847,53340.02122272 2025-10-27,02:53:01.000,300,11023391,12125,0,1761533580,13010.684560989997,26.88742569000169,53339.95833864 2025-10-27,02:53:02.000,300,11023395,12205,0,1761533581,13010.704769919997,26.873327430002973,53340.02820984 2025-10-27,02:53:03.000,300,11023392,12285,0,1761533582,13010.698033610002,26.873327430002973,53340.05615832001 2025-10-27,02:53:04.000,300,11023385,12245,0,1761533583,13010.677824680002,26.831032649999543,53340.02122272 2025-10-27,02:53:05.000,300,11023374,12405,0,1761533584,13010.698033610002,26.866278300003614,53340.02122272 2025-10-27,02:53:06.000,300,11023385,12365,0,1761533585,13010.704769919997,26.84513090999826,53340.063145440006 2025-10-27,02:53:07.000,300,11023369,12165,0,1761533586,13010.698033610002,26.8380817799989,53340.07013256 2025-10-27,02:53:08.000,300,11023390,12245,0,1761533587,13010.718242540002,26.831032649999543,53340.0491712 2025-10-27,02:53:09.000,300,11023387,12445,0,1761533588,13010.745187779998,26.802836130002106,53340.091093920004 2025-10-27,02:53:10.000,300,11023341,12285,0,1761533589,13010.718242540002,26.78168874000403,53340.00724848 2025-10-27,02:53:11.000,300,11023369,12445,0,1761533590,13010.731715159993,26.788737870003388,53340.02820984 2025-10-27,02:53:12.000,300,11023388,12325,0,1761533591,13010.745187779998,26.767590479998034,53340.08410680001 2025-10-27,02:53:13.000,300,11023349,12445,0,1761533592,13010.751924089993,26.767590479998034,53340.08410680001 2025-10-27,02:53:14.000,300,11023361,12285,0,1761533593,13010.731715159993,26.760541349998675,53340.063145440006 2025-10-27,02:53:15.000,300,11023388,12205,0,1761533594,13010.751924089993,26.753492219999316,53340.14699088 2025-10-27,02:53:16.000,300,11023372,12365,0,1761533595,13010.718242540002,26.802836130002106,53340.112055280006 2025-10-27,02:53:17.000,300,11023340,12285,0,1761533596,13010.718242540002,26.753492219999316,53340.063145440006 2025-10-27,02:53:18.000,300,11023391,12285,0,1761533597,13010.724978849998,26.739393960000598,53340.1190424 2025-10-27,02:53:19.000,300,11023367,12165,0,1761533598,13010.711506229993,26.746443089999957,53340.063145440006 2025-10-27,02:53:20.000,300,11023391,12125,0,1761533599,13010.751924089993,26.767590479998034,53340.063145440006 2025-10-27,02:53:21.000,300,11023393,12405,0,1761533600,13010.724978849998,26.753492219999316,53340.063145440006 2025-10-27,02:53:22.000,300,11023397,12245,0,1761533601,13010.711506229993,26.77463961000467,53340.063145440006 2025-10-27,02:53:23.000,300,11023367,12245,0,1761533602,13010.711506229993,26.788737870003388,53340.0491712 2025-10-27,02:53:24.000,300,11023371,12325,0,1761533603,13010.718242540002,26.795787000002747,53340.07711968 2025-10-27,02:53:25.000,300,11023378,12405,0,1761533604,13010.711506229993,26.809885260001465,53340.063145440006 2025-10-27,02:53:26.000,300,11023388,12245,0,1761533605,13010.731715159993,26.8380817799989,53340.03519696001 2025-10-27,02:53:27.000,300,11023396,12405,0,1761533606,13010.731715159993,26.852180040004896,53340.0491712 2025-10-27,02:53:28.000,300,11023396,12525,0,1761533607,13010.785605639998,26.873327430002973,53340.042184080005 2025-10-27,02:53:29.000,300,11023406,12245,0,1761533608,13010.785605639998,26.880376560002333,53340.03519696001 2025-10-27,02:53:30.000,300,11023390,12325,0,1761533609,13010.778869330003,26.88742569000169,53339.9793 2025-10-27,02:53:31.000,300,11023414,12285,0,1761533610,13010.819287189988,26.90152395000041,53339.98628712001 2025-10-27,02:53:32.000,300,11023402,12405,0,1761533611,13010.805814569998,26.880376560002333,53340.03519696001 2025-10-27,02:53:33.000,300,11023363,12445,0,1761533612,13010.758660400003,26.90152395000041,53339.96532576001 2025-10-27,02:53:34.000,300,11023382,12285,0,1761533613,13010.758660400003,26.89447482000105,53340.00026136 2025-10-27,02:53:35.000,300,11023353,12325,0,1761533614,13010.765396709998,26.88742569000169,53340.00026136 2025-10-27,02:53:36.000,300,11023387,12325,0,1761533615,13010.778869330003,26.823983520000183,53339.97231288 2025-10-27,02:53:37.000,300,11023378,12085,0,1761533616,13010.792341949993,26.8380817799989,53340.07013256 2025-10-27,02:53:38.000,300,11023366,12245,0,1761533617,13010.799078259988,26.8380817799989,53340.03519696001 2025-10-27,02:53:39.000,300,11023334,12525,0,1761533618,13010.718242540002,26.809885260001465,53339.95833864 2025-10-27,02:53:40.000,300,11023370,12405,0,1761533619,13010.751924089993,26.77463961000467,53339.95833864 2025-10-27,02:53:41.000,300,11023454,12485,0,1761533620,13010.731715159993,26.823983520000183,53339.98628712001 2025-10-27,02:53:42.000,300,11023387,12325,0,1761533621,13010.677824680002,26.77463961000467,53340.02122272 2025-10-27,02:53:43.000,300,11023454,12485,0,1761533622,13010.664352059997,26.795787000002747,53339.993274240005 2025-10-27,02:53:44.000,300,11023371,12285,0,1761533623,13010.664352059997,26.760541349998675,53339.993274240005 2025-10-27,02:53:45.000,300,11023350,12405,0,1761533624,13010.570043719992,26.71824657000252,53340.00724848 2025-10-27,02:53:46.000,300,11023369,12325,0,1761533625,13010.576780030002,26.71119744000316,53340.042184080005 2025-10-27,02:53:47.000,300,11023363,12325,0,1761533626,13010.549834789992,26.704148310003802,53339.98628712001 2025-10-27,02:53:48.000,300,11023376,12325,0,1761533627,13010.495944310002,26.66185353000037,53340.02122272 2025-10-27,02:53:49.000,300,11023335,12365,0,1761533628,13010.448790139992,26.654804400001012,53340.063145440006 2025-10-27,02:53:50.000,300,11023381,11965,0,1761533629,13010.468999069992,26.633657010002935,53340.03519696001 2025-10-27,02:53:51.000,300,11023395,12325,0,1761533630,13010.435317520001,26.647755270001653,53340.02820984 2025-10-27,02:53:52.000,300,11023350,12365,0,1761533631,13010.415108590001,26.626607880003576,53340.02122272 2025-10-27,02:53:53.000,300,11023391,12485,0,1761533632,13010.374690730001,26.619558750004217,53340.00026136 2025-10-27,02:53:54.000,300,11023387,12485,0,1761533633,13010.374690730001,26.619558750004217,53339.96532576001 2025-10-27,02:53:55.000,300,11023361,12285,0,1761533634,13010.361218109996,26.647755270001653,53339.923403040004 2025-10-27,02:53:56.000,300,11023464,12125,0,1761533635,13010.388163349991,26.66185353000037,53339.944364400006 2025-10-27,02:53:57.000,300,11023411,12285,0,1761533636,13010.408372279991,26.66185353000037,53339.98628712001 2025-10-27,02:53:58.000,300,11023405,12285,0,1761533637,13010.381427039996,26.690050049997808,53339.95833864 2025-10-27,02:53:59.000,300,11023372,12445,0,1761533638,13010.408372279991,26.72529570000188,53340.00026136 2025-10-27,02:54:00.000,300,11023398,12245,0,1761533639,13010.428581209992,26.71824657000252,53339.993274240005 2025-10-27,02:54:01.000,300,11023430,12085,0,1761533640,13010.435317520001,26.788737870003388,53339.96532576001 2025-10-27,02:54:02.000,300,11023373,12205,0,1761533641,13010.462262759997,26.788737870003388,53339.95833864 2025-10-27,02:54:03.000,300,11023363,12285,0,1761533642,13010.475735380001,26.8380817799989,53339.93039016 2025-10-27,02:54:04.000,300,11023425,12525,0,1761533643,13010.502680619997,26.823983520000183,53339.93737728001 2025-10-27,02:54:05.000,300,11023369,12205,0,1761533644,13010.543098479997,26.91562220999913,53339.93737728001 2025-10-27,02:54:06.000,300,11023421,12245,0,1761533645,13010.563307409997,26.94381873000384,53339.88846744001 2025-10-27,02:54:07.000,300,11023355,12325,0,1761533646,13010.610461579992,26.929720469997847,53339.8395576 2025-10-27,02:54:08.000,300,11023347,12365,0,1761533647,13010.610461579992,26.929720469997847,53339.86750608001 2025-10-27,02:54:09.000,300,11023396,12205,0,1761533648,13010.644143129997,26.929720469997847,53339.91641592001 2025-10-27,02:54:10.000,300,11023415,12365,0,1761533649,13010.637406820002,26.94381873000384,53339.88148032 2025-10-27,02:54:11.000,300,11023361,12165,0,1761533650,13010.650879439992,26.9508678600032,53339.9094288 2025-10-27,02:54:12.000,300,11023372,12125,0,1761533651,13010.684560989997,26.929720469997847,53339.86750608001 2025-10-27,02:54:13.000,300,11023414,12125,0,1761533652,13010.684560989997,26.90152395000041,53339.88846744001 2025-10-27,02:54:14.000,300,11023394,12165,0,1761533653,13010.657615750002,26.866278300003614,53339.9094288 2025-10-27,02:54:15.000,300,11023401,12565,0,1761533654,13010.664352059997,26.89447482000105,53339.923403040004 2025-10-27,02:54:16.000,300,11023412,12245,0,1761533655,13010.677824680002,26.809885260001465,53339.923403040004 2025-10-27,02:54:17.000,300,11023418,12365,0,1761533656,13010.623934199997,26.788737870003388,53339.90244168 2025-10-27,02:54:18.000,300,11023367,12485,0,1761533657,13010.644143129997,26.746443089999957,53339.895454560006 2025-10-27,02:54:19.000,300,11023385,12365,0,1761533658,13010.623934199997,26.71119744000316,53339.944364400006 2025-10-27,02:54:20.000,300,11023390,12125,0,1761533659,13010.610461579992,26.619558750004217,53339.93737728001 2025-10-27,02:54:21.000,300,11023425,12325,0,1761533660,13010.563307409997,26.640706140002294,53339.923403040004 2025-10-27,02:54:22.000,300,11023336,12485,0,1761533661,13010.563307409997,26.570214840001427,53339.923403040004 2025-10-27,02:54:23.000,300,11023454,12405,0,1761533662,13010.536362170002,26.53496919000463,53339.90244168 2025-10-27,02:54:24.000,300,11023433,12205,0,1761533663,13010.522889549997,26.50677266999992,53339.91641592001 2025-10-27,02:54:25.000,300,11023361,12285,0,1761533664,13010.522889549997,26.527920059997996,53339.91641592001 2025-10-27,02:54:26.000,300,11023394,12125,0,1761533665,13010.468999069992,26.513821799999278,53339.91641592001 2025-10-27,02:54:27.000,300,11023414,12125,0,1761533666,13010.435317520001,26.4926744100012,53339.90244168 2025-10-27,02:54:28.000,300,11023409,12205,0,1761533667,13010.442053829996,26.50677266999992,53339.86051896 2025-10-27,02:54:29.000,300,11023382,12285,0,1761533668,13010.455526450001,26.513821799999278,53339.90244168 2025-10-27,02:54:30.000,300,11023431,12325,0,1761533669,13010.435317520001,26.49972354000056,53339.9094288 2025-10-27,02:54:31.000,300,11023423,12405,0,1761533670,13010.428581209992,26.513821799999278,53339.90244168 2025-10-27,02:54:32.000,300,11023382,12325,0,1761533671,13010.394899660001,26.520870929998637,53339.874493200005 2025-10-27,02:54:33.000,300,11023437,12365,0,1761533672,13010.367954419991,26.520870929998637,53339.88148032 2025-10-27,02:54:34.000,300,11023387,12285,0,1761533673,13010.374690730001,26.53496919000463,53339.88846744001 2025-10-27,02:54:35.000,300,11023394,12365,0,1761533674,13010.374690730001,26.527920059997996,53339.93737728001 2025-10-27,02:54:36.000,300,11023444,12045,0,1761533675,13010.361218109996,26.49972354000056,53339.90244168 2025-10-27,02:54:37.000,300,11023389,12645,0,1761533676,13010.394899660001,26.520870929998637,53339.93737728001 2025-10-27,02:54:38.000,300,11023405,12365,0,1761533677,13010.415108590001,26.527920059997996,53339.93039016 2025-10-27,02:54:39.000,300,11023401,12125,0,1761533678,13010.394899660001,26.520870929998637,53339.91641592001 2025-10-27,02:54:40.000,300,11023402,12285,0,1761533679,13010.367954419991,26.49972354000056,53339.91641592001 2025-10-27,02:54:41.000,300,11023422,12205,0,1761533680,13010.421844899996,26.55611658000271,53339.944364400006 2025-10-27,02:54:42.000,300,11023423,12405,0,1761533681,13010.401635969996,26.54201832000399,53339.923403040004 2025-10-27,02:54:43.000,300,11023398,12325,0,1761533682,13010.421844899996,26.54906745000335,53339.895454560006 2025-10-27,02:54:44.000,300,11023449,12485,0,1761533683,13010.442053829996,26.598411359998863,53339.95135152 2025-10-27,02:54:45.000,300,11023463,12605,0,1761533684,13010.415108590001,26.598411359998863,53339.93737728001 2025-10-27,02:54:46.000,300,11023409,12285,0,1761533685,13010.415108590001,26.640706140002294,53339.93737728001 2025-10-27,02:54:47.000,300,11023423,12325,0,1761533686,13010.448790139992,26.66185353000037,53339.88148032 2025-10-27,02:54:48.000,300,11023424,12405,0,1761533687,13010.462262759997,26.633657010002935,53339.88846744001 2025-10-27,02:54:49.000,300,11023432,12365,0,1761533688,13010.475735380001,26.68300091999845,53339.88148032 2025-10-27,02:54:50.000,300,11023386,12285,0,1761533689,13010.495944310002,26.72529570000188,53339.91641592001 2025-10-27,02:54:51.000,300,11023412,12165,0,1761533690,13010.502680619997,26.697099180004443,53339.923403040004 2025-10-27,02:54:52.000,300,11023408,12285,0,1761533691,13010.495944310002,26.746443089999957,53339.85353184 2025-10-27,02:54:53.000,300,11023446,12125,0,1761533692,13010.489207999992,26.760541349998675,53339.88846744001 2025-10-27,02:54:54.000,300,11023411,12285,0,1761533693,13010.495944310002,26.767590479998034,53339.91641592001 2025-10-27,02:54:55.000,300,11023432,12325,0,1761533694,13010.495944310002,26.802836130002106,53339.85353184 2025-10-27,02:54:56.000,300,11023364,12445,0,1761533695,13010.489207999992,26.753492219999316,53339.93039016 2025-10-27,02:54:57.000,300,11023436,12285,0,1761533696,13010.448790139992,26.753492219999316,53339.93737728001 2025-10-27,02:54:58.000,300,11023411,12285,0,1761533697,13010.482471689997,26.739393960000598,53339.9094288 2025-10-27,02:54:59.000,300,11023410,12485,0,1761533698,13010.482471689997,26.753492219999316,53339.95135152 2025-10-27,02:55:00.000,300,11023415,12485,0,1761533699,13010.475735380001,26.753492219999316,53339.9094288 2025-10-27,02:55:01.000,300,11023418,12405,0,1761533700,13010.435317520001,26.73234483000124,53339.895454560006 2025-10-27,02:55:02.000,300,11023451,12325,0,1761533701,13010.489207999992,26.77463961000467,53339.923403040004 2025-10-27,02:55:03.000,300,11023466,12365,0,1761533702,13010.475735380001,26.77463961000467,53339.923403040004 2025-10-27,02:55:04.000,300,11023390,12125,0,1761533703,13010.482471689997,26.767590479998034,53339.9094288 2025-10-27,02:55:05.000,300,11023422,12245,0,1761533704,13010.489207999992,26.78168874000403,53339.88846744001 2025-10-27,02:55:06.000,300,11023450,12205,0,1761533705,13010.495944310002,26.802836130002106,53339.93737728001 2025-10-27,02:55:07.000,300,11023405,12445,0,1761533706,13010.462262759997,26.788737870003388,53339.88846744001 2025-10-27,02:55:08.000,300,11023402,12165,0,1761533707,13010.489207999992,26.795787000002747,53339.90244168 2025-10-27,02:55:09.000,300,11023456,12485,0,1761533708,13010.408372279991,26.823983520000183,53339.923403040004 2025-10-27,02:55:10.000,300,11023442,12205,0,1761533709,13010.421844899996,26.8380817799989,53339.895454560006 2025-10-27,02:55:11.000,300,11023447,12125,0,1761533710,13010.442053829996,26.859229170004255,53339.96532576001 2025-10-27,02:55:12.000,300,11023454,12165,0,1761533711,13010.435317520001,26.89447482000105,53339.93039016 2025-10-27,02:55:13.000,300,11023401,12445,0,1761533712,13010.415108590001,26.866278300003614,53339.895454560006 2025-10-27,02:55:14.000,300,11023455,12165,0,1761533713,13010.421844899996,26.873327430002973,53339.95135152 2025-10-27,02:55:15.000,300,11023369,12485,0,1761533714,13010.381427039996,26.88742569000169,53339.93737728001 2025-10-27,02:55:16.000,300,11023433,12405,0,1761533715,13010.374690730001,26.84513090999826,53339.944364400006 2025-10-27,02:55:17.000,300,11023410,12405,0,1761533716,13010.327536559991,26.859229170004255,53339.9094288 2025-10-27,02:55:18.000,300,11023398,12325,0,1761533717,13010.347745489991,26.84513090999826,53339.90244168 2025-10-27,02:55:19.000,300,11023367,12325,0,1761533718,13010.341009179996,26.880376560002333,53339.91641592001 2025-10-27,02:55:20.000,300,11023459,12325,0,1761533719,13010.33427287,26.809885260001465,53339.93039016 2025-10-27,02:55:21.000,300,11023371,12285,0,1761533720,13010.307327629991,26.816934390000824,53339.90244168 2025-10-27,02:55:22.000,300,11023374,12365,0,1761533721,13010.300591319996,26.823983520000183,53339.88846744001 2025-10-27,02:55:23.000,300,11023418,12365,0,1761533722,13010.307327629991,26.852180040004896,53339.88148032 2025-10-27,02:55:24.000,300,11023372,12125,0,1761533723,13010.287118699991,26.8380817799989,53339.88846744001 2025-10-27,02:55:25.000,300,11023395,12325,0,1761533724,13010.307327629991,26.802836130002106,53339.9094288 2025-10-27,02:55:26.000,300,11023385,12405,0,1761533725,13010.31406394,26.831032649999543,53339.923403040004 2025-10-27,02:55:27.000,300,11023434,12205,0,1761533726,13010.341009179996,26.823983520000183,53339.874493200005 2025-10-27,02:55:28.000,300,11023403,12245,0,1761533727,13010.381427039996,26.823983520000183,53339.9094288 2025-10-27,02:55:29.000,300,11023418,12405,0,1761533728,13010.361218109996,26.823983520000183,53339.895454560006 2025-10-27,02:55:30.000,300,11023425,12125,0,1761533729,13010.401635969996,26.84513090999826,53339.84654472001 2025-10-27,02:55:31.000,300,11023409,12045,0,1761533730,13010.448790139992,26.823983520000183,53339.86750608001 2025-10-27,02:55:32.000,300,11023418,12005,0,1761533731,13010.462262759997,26.866278300003614,53339.86051896 2025-10-27,02:55:33.000,300,11023417,12325,0,1761533732,13010.495944310002,26.852180040004896,53339.9094288 2025-10-27,02:55:34.000,300,11023421,12245,0,1761533733,13010.482471689997,26.873327430002973,53339.8395576 2025-10-27,02:55:35.000,300,11023413,12365,0,1761533734,13010.489207999992,26.823983520000183,53339.86750608001 2025-10-27,02:55:36.000,300,11023469,12245,0,1761533735,13010.468999069992,26.852180040004896,53339.83257048 2025-10-27,02:55:37.000,300,11023449,12245,0,1761533736,13010.509416929992,26.84513090999826,53339.86051896 2025-10-27,02:55:38.000,300,11023437,12245,0,1761533737,13010.516153240002,26.852180040004896,53339.85353184 2025-10-27,02:55:39.000,300,11023411,12205,0,1761533738,13010.502680619997,26.831032649999543,53339.83257048 2025-10-27,02:55:40.000,300,11023442,12445,0,1761533739,13010.495944310002,26.823983520000183,53339.84654472001 2025-10-27,02:55:41.000,300,11023455,12405,0,1761533740,13010.455526450001,26.77463961000467,53339.8395576 2025-10-27,02:55:42.000,300,11023415,12245,0,1761533741,13010.448790139992,26.816934390000824,53339.825583360005 2025-10-27,02:55:43.000,300,11023434,12325,0,1761533742,13010.442053829996,26.852180040004896,53339.83257048 2025-10-27,02:55:44.000,300,11023439,12485,0,1761533743,13010.468999069992,26.852180040004896,53339.874493200005 2025-10-27,02:55:45.000,300,11023417,12205,0,1761533744,13010.428581209992,26.809885260001465,53339.895454560006 2025-10-27,02:55:46.000,300,11023401,12325,0,1761533745,13010.408372279991,26.859229170004255,53339.85353184 2025-10-27,02:55:47.000,300,11023414,12325,0,1761533746,13010.374690730001,26.84513090999826,53339.8395576 2025-10-27,02:55:48.000,300,11023393,12325,0,1761533747,13010.300591319996,26.873327430002973,53339.85353184 2025-10-27,02:55:49.000,300,11023437,12325,0,1761533748,13010.327536559991,26.852180040004896,53339.85353184 2025-10-27,02:55:50.000,300,11023402,12165,0,1761533749,13010.287118699991,26.8380817799989,53339.79763488001 2025-10-27,02:55:51.000,300,11023427,12445,0,1761533750,13010.26690976999,26.809885260001465,53339.83257048 2025-10-27,02:55:52.000,300,11023414,12205,0,1761533751,13010.24670083999,26.816934390000824,53339.804622 2025-10-27,02:55:53.000,300,11023422,12325,0,1761533752,13010.21301929,26.8380817799989,53339.81160912 2025-10-27,02:55:54.000,300,11023417,12205,0,1761533753,13010.21301929,26.831032649999543,53339.83257048 2025-10-27,02:55:55.000,300,11023445,12525,0,1761533754,13010.19281036,26.84513090999826,53339.81859624001 2025-10-27,02:55:56.000,300,11023413,12325,0,1761533755,13010.179337739995,26.873327430002973,53339.79064776 2025-10-27,02:55:57.000,300,11023395,12285,0,1761533756,13010.18607404999,26.852180040004896,53339.83257048 2025-10-27,02:55:58.000,300,11023393,12205,0,1761533757,13010.19281036,26.8380817799989,53339.81160912 2025-10-27,02:55:59.000,300,11023445,12165,0,1761533758,13010.19281036,26.8380817799989,53339.776673520006 2025-10-27,02:56:00.000,300,11023437,12245,0,1761533759,13010.17260143,26.816934390000824,53339.81859624001 2025-10-27,02:56:01.000,300,11023410,12205,0,1761533760,13010.199546669995,26.816934390000824,53339.76269928 2025-10-27,02:56:02.000,300,11023417,12245,0,1761533761,13010.21301929,26.823983520000183,53339.79763488001 2025-10-27,02:56:03.000,300,11023417,12205,0,1761533762,13010.260173459996,26.823983520000183,53339.81859624001 2025-10-27,02:56:04.000,300,11023408,12085,0,1761533763,13010.24670083999,26.802836130002106,53339.755712160004 2025-10-27,02:56:05.000,300,11023410,12285,0,1761533764,13010.27364608,26.831032649999543,53339.79064776 2025-10-27,02:56:06.000,300,11023418,12325,0,1761533765,13010.31406394,26.802836130002106,53339.76269928 2025-10-27,02:56:07.000,300,11023443,12485,0,1761533766,13010.307327629991,26.84513090999826,53339.78366064 2025-10-27,02:56:08.000,300,11023434,12205,0,1761533767,13010.320800249996,26.852180040004896,53339.74872504001 2025-10-27,02:56:09.000,300,11023406,12285,0,1761533768,13010.367954419991,26.859229170004255,53339.804622 2025-10-27,02:56:10.000,300,11023422,12205,0,1761533769,13010.408372279991,26.831032649999543,53339.825583360005 2025-10-27,02:56:11.000,300,11023398,12285,0,1761533770,13010.394899660001,26.859229170004255,53339.81160912 2025-10-27,02:56:12.000,300,11023379,12325,0,1761533771,13010.394899660001,26.880376560002333,53339.81859624001 2025-10-27,02:56:13.000,300,11023408,12205,0,1761533772,13010.415108590001,26.88742569000169,53339.804622 2025-10-27,02:56:14.000,300,11023409,12365,0,1761533773,13010.394899660001,26.88742569000169,53339.78366064 2025-10-27,02:56:15.000,300,11023417,12405,0,1761533774,13010.408372279991,26.880376560002333,53339.79064776 2025-10-27,02:56:16.000,300,11023460,12325,0,1761533775,13010.435317520001,26.88742569000169,53339.79064776 2025-10-27,02:56:17.000,300,11023467,12445,0,1761533776,13010.448790139992,26.873327430002973,53339.79064776 2025-10-27,02:56:18.000,300,11023391,12245,0,1761533777,13010.401635969996,26.866278300003614,53339.81160912 2025-10-27,02:56:19.000,300,11023361,12165,0,1761533778,13010.421844899996,26.880376560002333,53339.78366064 2025-10-27,02:56:20.000,300,11023399,12245,0,1761533779,13010.421844899996,26.852180040004896,53339.78366064 2025-10-27,02:56:21.000,300,11023433,12325,0,1761533780,13010.408372279991,26.84513090999826,53339.81160912 2025-10-27,02:56:22.000,300,11023415,12245,0,1761533781,13010.421844899996,26.852180040004896,53339.78366064 2025-10-27,02:56:23.000,300,11023368,12325,0,1761533782,13010.415108590001,26.809885260001465,53339.76968640001 2025-10-27,02:56:24.000,300,11023414,12125,0,1761533783,13010.435317520001,26.809885260001465,53339.79763488001 2025-10-27,02:56:25.000,300,11023437,12365,0,1761533784,13010.428581209992,26.788737870003388,53339.79763488001 2025-10-27,02:56:26.000,300,11023428,12205,0,1761533785,13010.442053829996,26.753492219999316,53339.825583360005 2025-10-27,02:56:27.000,300,11023411,12245,0,1761533786,13010.448790139992,26.73234483000124,53339.81859624001 2025-10-27,02:56:28.000,300,11023418,12285,0,1761533787,13010.455526450001,26.73234483000124,53339.804622 2025-10-27,02:56:29.000,300,11023418,12285,0,1761533788,13010.435317520001,26.697099180004443,53339.804622 2025-10-27,02:56:30.000,300,11023429,12205,0,1761533789,13010.442053829996,26.68300091999845,53339.79064776 2025-10-27,02:56:31.000,300,11023388,12325,0,1761533790,13010.428581209992,26.67595178999909,53339.79763488001 2025-10-27,02:56:32.000,300,11023397,12285,0,1761533791,13010.435317520001,26.647755270001653,53339.81859624001 2025-10-27,02:56:33.000,300,11023474,12205,0,1761533792,13010.428581209992,26.690050049997808,53339.874493200005 2025-10-27,02:56:34.000,300,11023412,12165,0,1761533793,13010.455526450001,26.690050049997808,53339.86750608001 2025-10-27,02:56:35.000,300,11023413,12285,0,1761533794,13010.448790139992,26.66890265999973,53339.81859624001 2025-10-27,02:56:36.000,300,11023394,12405,0,1761533795,13010.455526450001,26.66185353000037,53339.825583360005 2025-10-27,02:56:37.000,300,11023432,12245,0,1761533796,13010.428581209992,26.67595178999909,53339.85353184 2025-10-27,02:56:38.000,300,11023349,12285,0,1761533797,13010.455526450001,26.68300091999845,53339.81859624001 2025-10-27,02:56:39.000,300,11023415,12165,0,1761533798,13010.421844899996,26.647755270001653,53339.825583360005 2025-10-27,02:56:40.000,300,11023386,12325,0,1761533799,13010.428581209992,26.67595178999909,53339.81859624001 2025-10-27,02:56:41.000,300,11023454,12245,0,1761533800,13010.415108590001,26.67595178999909,53339.81160912 2025-10-27,02:56:42.000,300,11023413,12325,0,1761533801,13010.462262759997,26.704148310003802,53339.825583360005 2025-10-27,02:56:43.000,300,11023386,12205,0,1761533802,13010.428581209992,26.73234483000124,53339.804622 2025-10-27,02:56:44.000,300,11023433,12205,0,1761533803,13010.415108590001,26.71119744000316,53339.88148032 2025-10-27,02:56:45.000,300,11023446,12325,0,1761533804,13010.415108590001,26.739393960000598,53339.81859624001 2025-10-27,02:56:46.000,300,11023391,12085,0,1761533805,13010.394899660001,26.739393960000598,53339.8395576 2025-10-27,02:56:47.000,300,11023422,12045,0,1761533806,13010.421844899996,26.767590479998034,53339.8395576 2025-10-27,02:56:48.000,300,11023393,12125,0,1761533807,13010.374690730001,26.746443089999957,53339.81160912 2025-10-27,02:56:49.000,300,11023432,12645,0,1761533808,13010.381427039996,26.753492219999316,53339.88148032 2025-10-27,02:56:50.000,300,11023444,12245,0,1761533809,13010.374690730001,26.78168874000403,53339.86750608001 2025-10-27,02:56:51.000,300,11023442,12205,0,1761533810,13010.31406394,26.788737870003388,53339.81859624001 2025-10-27,02:56:52.000,300,11023400,12165,0,1761533811,13010.31406394,26.77463961000467,53339.8395576 2025-10-27,02:56:53.000,300,11023406,12205,0,1761533812,13010.300591319996,26.802836130002106,53339.84654472001 2025-10-27,02:56:54.000,300,11023426,12125,0,1761533813,13010.260173459996,26.802836130002106,53339.79064776 2025-10-27,02:56:55.000,300,11023417,12405,0,1761533814,13010.27364608,26.795787000002747,53339.804622 2025-10-27,02:56:56.000,300,11023393,12365,0,1761533815,13010.260173459996,26.802836130002106,53339.81859624001 2025-10-27,02:56:57.000,300,11023433,12365,0,1761533816,13010.21301929,26.795787000002747,53339.79064776 2025-10-27,02:56:58.000,300,11023406,12485,0,1761533817,13010.19281036,26.823983520000183,53339.78366064 2025-10-27,02:56:59.000,300,11023422,12365,0,1761533818,13010.199546669995,26.77463961000467,53339.78366064 2025-10-27,02:57:00.000,300,11023438,12205,0,1761533819,13010.179337739995,26.77463961000467,53339.804622 2025-10-27,02:57:01.000,300,11023379,12325,0,1761533820,13010.21301929,26.78168874000403,53339.79763488001 2025-10-27,02:57:02.000,300,11023405,12645,0,1761533821,13010.21301929,26.788737870003388,53339.804622 2025-10-27,02:57:03.000,300,11023404,12325,0,1761533822,13010.219755599996,26.767590479998034,53339.79763488001 2025-10-27,02:57:04.000,300,11023381,12045,0,1761533823,13010.21301929,26.760541349998675,53339.79763488001 2025-10-27,02:57:05.000,300,11023422,12645,0,1761533824,13010.219755599996,26.78168874000403,53339.76968640001 2025-10-27,02:57:06.000,300,11023411,12125,0,1761533825,13010.22649190999,26.802836130002106,53339.74872504001 2025-10-27,02:57:07.000,300,11023431,12325,0,1761533826,13010.219755599996,26.795787000002747,53339.76968640001 2025-10-27,02:57:08.000,300,11023355,12485,0,1761533827,13010.20628297999,26.823983520000183,53339.78366064 2025-10-27,02:57:09.000,300,11023408,12245,0,1761533828,13010.19281036,26.8380817799989,53339.72077656001 2025-10-27,02:57:10.000,300,11023410,12045,0,1761533829,13010.219755599996,26.859229170004255,53339.727763680006 2025-10-27,02:57:11.000,300,11023456,12405,0,1761533830,13010.260173459996,26.90857307999977,53339.74173792 2025-10-27,02:57:12.000,300,11023367,12445,0,1761533831,13010.27364608,26.91562220999913,53339.76968640001 2025-10-27,02:57:13.000,300,11023372,12205,0,1761533832,13010.239964529996,26.90857307999977,53339.74173792 2025-10-27,02:57:14.000,300,11023420,12125,0,1761533833,13010.24670083999,26.94381873000384,53339.74872504001 2025-10-27,02:57:15.000,300,11023378,12165,0,1761533834,13010.21301929,26.979064380000636,53339.727763680006 2025-10-27,02:57:16.000,300,11023445,12205,0,1761533835,13010.24670083999,26.986113509999996,53339.74173792 2025-10-27,02:57:17.000,300,11023383,12205,0,1761533836,13010.239964529996,26.979064380000636,53339.755712160004 2025-10-27,02:57:18.000,300,11023400,12605,0,1761533837,13010.22649190999,26.986113509999996,53339.76968640001 2025-10-27,02:57:19.000,300,11023408,12405,0,1761533838,13010.20628297999,26.979064380000636,53339.72077656001 2025-10-27,02:57:20.000,300,11023429,12365,0,1761533839,13010.20628297999,26.94381873000384,53339.74173792 2025-10-27,02:57:21.000,300,11023452,12205,0,1761533840,13010.179337739995,26.90152395000041,53339.706802320004 2025-10-27,02:57:22.000,300,11023424,12325,0,1761533841,13010.17260143,26.88742569000169,53339.706802320004 2025-10-27,02:57:23.000,300,11023398,12525,0,1761533842,13010.13218357,26.866278300003614,53339.76269928 2025-10-27,02:57:24.000,300,11023406,12245,0,1761533843,13010.18607404999,26.84513090999826,53339.7347508 2025-10-27,02:57:25.000,300,11023404,12205,0,1761533844,13010.138919879995,26.831032649999543,53339.727763680006 2025-10-27,02:57:26.000,300,11023419,12125,0,1761533845,13010.159128809995,26.753492219999316,53339.776673520006 2025-10-27,02:57:27.000,300,11023401,12285,0,1761533846,13010.138919879995,26.760541349998675,53339.76968640001 2025-10-27,02:57:28.000,300,11023429,12405,0,1761533847,13010.12544725999,26.71119744000316,53339.74173792 2025-10-27,02:57:29.000,300,11023435,12325,0,1761533848,13010.138919879995,26.68300091999845,53339.7347508 2025-10-27,02:57:30.000,300,11023426,12325,0,1761533849,13010.13218357,26.690050049997808,53339.74173792 2025-10-27,02:57:31.000,300,11023428,12325,0,1761533850,13010.12544725999,26.647755270001653,53339.72077656001 2025-10-27,02:57:32.000,300,11023409,12485,0,1761533851,13010.11197464,26.619558750004217,53339.76968640001 2025-10-27,02:57:33.000,300,11023406,12365,0,1761533852,13010.098502019995,26.619558750004217,53339.755712160004 2025-10-27,02:57:34.000,300,11023445,12205,0,1761533853,13010.098502019995,26.612509620004857,53339.76968640001 2025-10-27,02:57:35.000,300,11023430,12125,0,1761533854,13010.078293089995,26.626607880003576,53339.78366064 2025-10-27,02:57:36.000,300,11023430,12285,0,1761533855,13010.12544725999,26.640706140002294,53339.71378944 2025-10-27,02:57:37.000,300,11023452,12285,0,1761533856,13010.098502019995,26.633657010002935,53339.7347508 2025-10-27,02:57:38.000,300,11023450,12285,0,1761533857,13010.078293089995,26.67595178999909,53339.72077656001 2025-10-27,02:57:39.000,300,11023445,12645,0,1761533858,13010.07155678,26.640706140002294,53339.71378944 2025-10-27,02:57:40.000,300,11023409,12365,0,1761533859,13010.098502019995,26.647755270001653,53339.74173792 2025-10-27,02:57:41.000,300,11023427,12285,0,1761533860,13010.07155678,26.66890265999973,53339.6648796 2025-10-27,02:57:42.000,300,11023400,12165,0,1761533861,13010.08502939999,26.704148310003802,53339.71378944 2025-10-27,02:57:43.000,300,11023409,12525,0,1761533862,13010.08502939999,26.697099180004443,53339.6648796 2025-10-27,02:57:44.000,300,11023433,12325,0,1761533863,13010.09176571,26.71824657000252,53339.6648796 2025-10-27,02:57:45.000,300,11023365,12205,0,1761533864,13010.09176571,26.697099180004443,53339.69282808 2025-10-27,02:57:46.000,300,11023400,12285,0,1761533865,13010.08502939999,26.690050049997808,53339.69981520001 2025-10-27,02:57:47.000,300,11023444,12365,0,1761533866,13010.07155678,26.690050049997808,53339.69981520001 2025-10-27,02:57:48.000,300,11023482,12045,0,1761533867,13010.05134785,26.647755270001653,53339.74173792 2025-10-27,02:57:49.000,300,11023410,12125,0,1761533868,13010.05134785,26.640706140002294,53339.6648796 2025-10-27,02:57:50.000,300,11023394,12165,0,1761533869,13009.98398474999,26.633657010002935,53339.69282808 2025-10-27,02:57:51.000,300,11023402,12045,0,1761533870,13009.977248439995,26.605460489998222,53339.608982640006 2025-10-27,02:57:52.000,300,11023441,12245,0,1761533871,13009.997457369995,26.570214840001427,53339.657892480005 2025-10-27,02:57:53.000,300,11023408,12445,0,1761533872,13009.957039509995,26.563165710002067,53339.65090536001 2025-10-27,02:57:54.000,300,11023423,12125,0,1761533873,13009.98398474999,26.570214840001427,53339.62994400001 2025-10-27,02:57:55.000,300,11023459,12285,0,1761533874,13009.957039509995,26.527920059997996,53339.65090536001 2025-10-27,02:57:56.000,300,11023455,12525,0,1761533875,13009.9503032,26.50677266999992,53339.67186672 2025-10-27,02:57:57.000,300,11023434,12285,0,1761533876,13009.936830579994,26.513821799999278,53339.62295688 2025-10-27,02:57:58.000,300,11023422,12485,0,1761533877,13009.916621649994,26.527920059997996,53339.64391824 2025-10-27,02:57:59.000,300,11023411,12205,0,1761533878,13009.90314902999,26.527920059997996,53339.62994400001 2025-10-27,02:58:00.000,300,11023433,12325,0,1761533879,13009.829049619999,26.4926744100012,53339.64391824 2025-10-27,02:58:01.000,300,11023426,12365,0,1761533880,13009.84252223999,26.53496919000463,53339.64391824 2025-10-27,02:58:02.000,300,11023411,12085,0,1761533881,13009.86273116999,26.577263970000786,53339.56705992 2025-10-27,02:58:03.000,300,11023441,12245,0,1761533882,13009.829049619999,26.584313100000145,53339.608982640006 2025-10-27,02:58:04.000,300,11023452,12445,0,1761533883,13009.808840689999,26.591362229999504,53339.57404704 2025-10-27,02:58:05.000,300,11023390,12365,0,1761533884,13009.795368069994,26.612509620004857,53339.58103416001 2025-10-27,02:58:06.000,300,11023429,12285,0,1761533885,13009.768422829999,26.619558750004217,53339.560072800006 2025-10-27,02:58:07.000,300,11023402,12285,0,1761533886,13009.741477589989,26.66890265999973,53339.539111440004 2025-10-27,02:58:08.000,300,11023432,12245,0,1761533887,13009.728004969998,26.71119744000316,53339.53212432001 2025-10-27,02:58:09.000,300,11023427,12285,0,1761533888,13009.741477589989,26.739393960000598,53339.55308568001 2025-10-27,02:58:10.000,300,11023417,12285,0,1761533889,13009.680850799989,26.72529570000188,53339.55308568001 2025-10-27,02:58:11.000,300,11023374,12285,0,1761533890,13009.694323419993,26.753492219999316,53339.53212432001 2025-10-27,02:58:12.000,300,11023397,12325,0,1761533891,13009.647169249998,26.753492219999316,53339.49718872 2025-10-27,02:58:13.000,300,11023423,12365,0,1761533892,13009.626960319998,26.746443089999957,53339.53212432001 2025-10-27,02:58:14.000,300,11023437,12405,0,1761533893,13009.600015079988,26.78168874000403,53339.51815008 2025-10-27,02:58:15.000,300,11023425,12445,0,1761533894,13009.633696629993,26.788737870003388,53339.46225312001 2025-10-27,02:58:16.000,300,11023428,12245,0,1761533895,13009.586542459998,26.795787000002747,53339.46924024 2025-10-27,02:58:17.000,300,11023448,12525,0,1761533896,13009.566333529998,26.816934390000824,53339.51116296001 2025-10-27,02:58:18.000,300,11023407,12565,0,1761533897,13009.566333529998,26.831032649999543,53339.49718872 2025-10-27,02:58:19.000,300,11023469,12325,0,1761533898,13009.566333529998,26.866278300003614,53339.54609856 2025-10-27,02:58:20.000,300,11023437,12165,0,1761533899,13009.552860909993,26.859229170004255,53339.51815008 2025-10-27,02:58:21.000,300,11023415,12205,0,1761533900,13009.552860909993,26.873327430002973,53339.51815008 2025-10-27,02:58:22.000,300,11023400,12285,0,1761533901,13009.525915669998,26.873327430002973,53339.5251372 2025-10-27,02:58:23.000,300,11023472,12165,0,1761533902,13009.498970430002,26.866278300003614,53339.50417584 2025-10-27,02:58:24.000,300,11023429,12285,0,1761533903,13009.458552570002,26.90857307999977,53339.455266 2025-10-27,02:58:25.000,300,11023404,12205,0,1761533904,13009.485497809997,26.9508678600032,53339.48321448001 2025-10-27,02:58:26.000,300,11023385,12405,0,1761533905,13009.438343640002,26.94381873000384,53339.48321448001 2025-10-27,02:58:27.000,300,11023439,12285,0,1761533906,13009.445079949997,26.979064380000636,53339.441291760006 2025-10-27,02:58:28.000,300,11023426,12405,0,1761533907,13009.445079949997,26.972015250001277,53339.48321448001 2025-10-27,02:58:29.000,300,11023415,12005,0,1761533908,13009.431607329992,27.028408290003426,53339.441291760006 2025-10-27,02:58:30.000,300,11023455,12445,0,1761533909,13009.431607329992,27.028408290003426,53339.455266 2025-10-27,02:58:31.000,300,11023430,12245,0,1761533910,13009.397925780002,27.056604810000863,53339.44827888 2025-10-27,02:58:32.000,300,11023410,12325,0,1761533911,13009.397925780002,27.09185045999766,53339.39936904 2025-10-27,02:58:33.000,300,11023419,12445,0,1761533912,13009.364244229997,27.098899590004294,53339.3504592 2025-10-27,02:58:34.000,300,11023441,12245,0,1761533913,13009.350771609992,27.12709611000173,53339.43430464001 2025-10-27,02:58:35.000,300,11023371,12325,0,1761533914,13009.323826369997,27.12004698000237,53339.42731752 2025-10-27,02:58:36.000,300,11023442,12125,0,1761533915,13009.350771609992,27.12709611000173,53339.41334328001 2025-10-27,02:58:37.000,300,11023485,12205,0,1761533916,13009.283408509997,27.155292629999167,53339.37840768 2025-10-27,02:58:38.000,300,11023453,12205,0,1761533917,13009.310353749992,27.155292629999167,53339.38539480001 2025-10-27,02:58:39.000,300,11023426,12445,0,1761533918,13009.310353749992,27.17644002000452,53339.38539480001 2025-10-27,02:58:40.000,300,11023438,12285,0,1761533919,13009.263199579997,27.155292629999167,53339.38539480001 2025-10-27,02:58:41.000,300,11023444,12285,0,1761533920,13009.263199579997,27.12709611000173,53339.35744632 2025-10-27,02:58:42.000,300,11023462,12325,0,1761533921,13009.242990649996,27.17644002000452,53339.35744632 2025-10-27,02:58:43.000,300,11023412,12405,0,1761533922,13009.189100169991,27.17644002000452,53339.371420560004 2025-10-27,02:58:44.000,300,11023455,12245,0,1761533923,13009.162154929996,27.148243499999808,53339.322510720005 2025-10-27,02:58:45.000,300,11023450,12445,0,1761533924,13009.162154929996,27.14119437000045,53339.371420560004 2025-10-27,02:58:46.000,300,11023421,11965,0,1761533925,13009.148682309991,27.169390889997885,53339.36443344001 2025-10-27,02:58:47.000,300,11023481,12045,0,1761533926,13009.101528139996,27.098899590004294,53339.35744632 2025-10-27,02:58:48.000,300,11023447,12285,0,1761533927,13009.0745829,27.0848013299983,53339.322510720005 2025-10-27,02:58:49.000,300,11023392,12365,0,1761533928,13009.03416504,27.056604810000863,53339.29456224001 2025-10-27,02:58:50.000,300,11023429,12205,0,1761533929,13009.04763765999,27.105948720003653,53339.32949784 2025-10-27,02:58:51.000,300,11023464,12405,0,1761533930,13008.98701086999,27.07070306999958,53339.28757512 2025-10-27,02:58:52.000,300,11023417,12445,0,1761533931,13009.00721979999,27.028408290003426,53339.28757512 2025-10-27,02:58:53.000,300,11023439,12325,0,1761533932,13008.980274559995,27.007260899998073,53339.29456224001 2025-10-27,02:58:54.000,300,11023396,12365,0,1761533933,13008.95332932,27.014310030004708,53339.25962664 2025-10-27,02:58:55.000,300,11023412,12325,0,1761533934,13008.939856699995,27.063653940000222,53339.252639520004 2025-10-27,02:58:56.000,300,11023444,12245,0,1761533935,13008.939856699995,27.042506550002145,53339.26661376001 2025-10-27,02:58:57.000,300,11023439,12325,0,1761533936,13008.94659300999,27.014310030004708,53339.23866528 2025-10-27,02:58:58.000,300,11023474,12245,0,1761533937,13008.89270253,26.986113509999996,53339.23866528 2025-10-27,02:58:59.000,300,11023400,12405,0,1761533938,13008.919647769995,27.049555680001504,53339.23167816 2025-10-27,02:59:00.000,300,11023435,12485,0,1761533939,13008.90617514999,27.035457420002786,53339.23866528 2025-10-27,02:59:01.000,300,11023480,12245,0,1761533940,13008.91291146,27.021359160004067,53339.203729680004 2025-10-27,02:59:02.000,300,11023429,12125,0,1761533941,13008.899438839995,27.042506550002145,53339.23167816 2025-10-27,02:59:03.000,300,11023434,12525,0,1761533942,13008.8724936,27.07775219999894,53339.23167816 2025-10-27,02:59:04.000,300,11023420,12365,0,1761533943,13008.88596621999,27.098899590004294,53339.203729680004 2025-10-27,02:59:05.000,300,11023423,12325,0,1761533944,13008.84554835999,27.12709611000173,53339.17578120001 2025-10-27,02:59:06.000,300,11023496,12165,0,1761533945,13008.86575728999,27.14119437000045,53339.17578120001 2025-10-27,02:59:07.000,300,11023463,12325,0,1761533946,13008.91291146,27.197587410002598,53339.18975544 2025-10-27,02:59:08.000,300,11023412,12045,0,1761533947,13008.89270253,27.204636540001957,53339.13385848 2025-10-27,02:59:09.000,300,11023413,12165,0,1761533948,13008.859020979995,27.225783930000034,53339.105910000006 2025-10-27,02:59:10.000,300,11023429,12405,0,1761533949,13008.89270253,27.253980450004747,53339.16180696 2025-10-27,02:59:11.000,300,11023412,12325,0,1761533950,13008.919647769995,27.261029580004106,53339.13385848 2025-10-27,02:59:12.000,300,11023442,12405,0,1761533951,13008.93312039,27.30332436000026,53339.11988424 2025-10-27,02:59:13.000,300,11023414,12365,0,1761533952,13008.939856699995,27.324471749998338,53339.09892288001 2025-10-27,02:59:14.000,300,11023428,12165,0,1761533953,13008.95332932,27.31037348999962,53339.13385848 2025-10-27,02:59:15.000,300,11023428,12325,0,1761533954,13008.93312039,27.324471749998338,53339.06398728 2025-10-27,02:59:16.000,300,11023411,12165,0,1761533955,13008.93312039,27.36676653000177,53339.11289712 2025-10-27,02:59:17.000,300,11023472,12445,0,1761533956,13008.93312039,27.387913919999846,53339.07796152001 2025-10-27,02:59:18.000,300,11023456,12325,0,1761533957,13008.95332932,27.380864790000487,53339.11988424 2025-10-27,02:59:19.000,300,11023448,12165,0,1761533958,13008.939856699995,27.380864790000487,53339.09193576 2025-10-27,02:59:20.000,300,11023459,12245,0,1761533959,13008.919647769995,27.373815660001128,53339.12687136001 2025-10-27,02:59:21.000,300,11023435,12285,0,1761533960,13008.960065629995,27.387913919999846,53339.13385848 2025-10-27,02:59:22.000,300,11023438,12325,0,1761533961,13008.93312039,27.394963049999205,53339.09193576 2025-10-27,02:59:23.000,300,11023429,12205,0,1761533962,13008.96680193999,27.380864790000487,53339.11289712 2025-10-27,02:59:24.000,300,11023464,12325,0,1761533963,13008.93312039,27.387913919999846,53339.11988424 2025-10-27,02:59:25.000,300,11023476,12125,0,1761533964,13008.939856699995,27.430208700003277,53339.09892288001 2025-10-27,02:59:26.000,300,11023461,12325,0,1761533965,13008.939856699995,27.451356090001354,53339.09193576 2025-10-27,02:59:27.000,300,11023427,12285,0,1761533966,13008.919647769995,27.444306960001995,53339.09892288001 2025-10-27,02:59:28.000,300,11023462,12325,0,1761533967,13008.960065629995,27.423159570003918,53339.12687136001 2025-10-27,02:59:29.000,300,11023433,12325,0,1761533968,13008.94659300999,27.437257830002636,53339.105910000006 2025-10-27,02:59:30.000,300,11023448,12285,0,1761533969,13008.93312039,27.465454350000073,53339.09892288001 2025-10-27,02:59:31.000,300,11023419,12285,0,1761533970,13008.919647769995,27.458405220000714,53339.105910000006 2025-10-27,02:59:32.000,300,11023381,12245,0,1761533971,13008.88596621999,27.521847390002222,53339.09193576 2025-10-27,02:59:33.000,300,11023445,12045,0,1761533972,13008.859020979995,27.507749130003504,53339.084948640004 2025-10-27,02:59:34.000,300,11023481,12405,0,1761533973,13008.90617514999,27.521847390002222,53339.1408456 2025-10-27,02:59:35.000,300,11023471,12445,0,1761533974,13008.838812049995,27.55004390999966,53339.11289712 2025-10-27,02:59:36.000,300,11023427,12245,0,1761533975,13008.879229909995,27.514798260002863,53339.105910000006 2025-10-27,02:59:37.000,300,11023475,12165,0,1761533976,13008.8724936,27.557093039999017,53339.09892288001 2025-10-27,02:59:38.000,300,11023430,12365,0,1761533977,13008.86575728999,27.564142169998377,53339.12687136001 2025-10-27,02:59:39.000,300,11023433,12605,0,1761533978,13008.85228467,27.613486080001167,53339.05001304001 2025-10-27,02:59:40.000,300,11023463,12405,0,1761533979,13008.88596621999,27.613486080001167,53339.084948640004 2025-10-27,02:59:41.000,300,11023473,12245,0,1761533980,13008.8724936,27.59938782000245,53339.0709744 2025-10-27,02:59:42.000,300,11023475,12125,0,1761533981,13008.91291146,27.613486080001167,53339.105910000006 2025-10-27,02:59:43.000,300,11023457,12445,0,1761533982,13008.8724936,27.613486080001167,53339.06398728 2025-10-27,02:59:44.000,300,11023434,12205,0,1761533983,13008.92638407999,27.620535210000526,53339.07796152001 2025-10-27,02:59:45.000,300,11023415,12205,0,1761533984,13008.89270253,27.58528956000373,53339.05001304001 2025-10-27,02:59:46.000,300,11023422,12085,0,1761533985,13008.90617514999,27.620535210000526,53339.07796152001 2025-10-27,02:59:47.000,300,11023406,12485,0,1761533986,13008.95332932,27.59233869000309,53339.105910000006 2025-10-27,02:59:48.000,300,11023453,12405,0,1761533987,13008.93312039,27.59938782000245,53339.084948640004 2025-10-27,02:59:49.000,300,11023407,12045,0,1761533988,13008.939856699995,27.606436950001807,53339.09193576 2025-10-27,02:59:50.000,300,11023444,12405,0,1761533989,13008.94659300999,27.59938782000245,53339.12687136001 2025-10-27,02:59:51.000,300,11023405,12205,0,1761533990,13008.92638407999,27.57824043000437,53339.084948640004 2025-10-27,02:59:52.000,300,11023409,12165,0,1761533991,13008.96680193999,27.613486080001167,53339.09193576 2025-10-27,02:59:53.000,300,11023451,12165,0,1761533992,13008.95332932,27.627584339999885,53339.13385848 2025-10-27,02:59:54.000,300,11023493,12165,0,1761533993,13008.960065629995,27.662829990003956,53339.09892288001 2025-10-27,02:59:55.000,300,11023408,12365,0,1761533994,13008.980274559995,27.662829990003956,53339.07796152001 2025-10-27,02:59:56.000,300,11023409,12325,0,1761533995,13008.980274559995,27.655780860004597,53339.036038800004 2025-10-27,02:59:57.000,300,11023446,12325,0,1761533996,13008.960065629995,27.662829990003956,53339.0709744 2025-10-27,02:59:58.000,300,11023453,12285,0,1761533997,13008.96680193999,27.648731729997962,53339.02905168001 2025-10-27,02:59:59.000,300,11023422,12565,0,1761533998,13009.01395611,27.662829990003956,53339.084948640004 2025-10-27,03:00:00.000,300,11023396,12245,0,1761533999,13008.98701086999,27.662829990003956,53339.05001304001 2025-10-27,03:00:01.000,300,11023454,12485,0,1761534000,13009.000483489996,27.634633469999244,53339.05001304001 2025-10-27,03:00:02.000,300,11023446,12165,0,1761534001,13009.061110279996,27.655780860004597,53339.0709744 2025-10-27,03:00:03.000,300,11023403,12285,0,1761534002,13009.02742872999,27.634633469999244,53339.07796152001 2025-10-27,03:00:04.000,300,11023435,12285,0,1761534003,13009.02742872999,27.613486080001167,53339.07796152001 2025-10-27,03:00:05.000,300,11023449,12565,0,1761534004,13009.02742872999,27.59233869000309,53339.057000160006 2025-10-27,03:00:06.000,300,11023430,12405,0,1761534005,13009.000483489996,27.55004390999966,53339.07796152001 2025-10-27,03:00:07.000,300,11023435,12285,0,1761534006,13009.05437397,27.55004390999966,53339.084948640004 2025-10-27,03:00:08.000,300,11023411,12325,0,1761534007,13009.04763765999,27.557093039999017,53339.105910000006 2025-10-27,03:00:09.000,300,11023349,12205,0,1761534008,13009.067846589991,27.564142169998377,53339.06398728 2025-10-27,03:00:10.000,300,11023404,12565,0,1761534009,13009.05437397,27.564142169998377,53339.105910000006 2025-10-27,03:00:11.000,300,11023414,12005,0,1761534010,13009.04763765999,27.55004390999966,53339.07796152001 2025-10-27,03:00:12.000,300,11023401,12205,0,1761534011,13009.088055519991,27.53594565000094,53339.12687136001 2025-10-27,03:00:13.000,300,11023425,12205,0,1761534012,13009.081319209996,27.57824043000437,53339.07796152001 2025-10-27,03:00:14.000,300,11023406,12325,0,1761534013,13009.01395611,27.59233869000309,53339.11289712 2025-10-27,03:00:15.000,300,11023390,12245,0,1761534014,13009.02742872999,27.634633469999244,53339.084948640004 2025-10-27,03:00:16.000,300,11023423,12125,0,1761534015,13009.000483489996,27.641682599998603,53339.07796152001 2025-10-27,03:00:17.000,300,11023375,12365,0,1761534016,13008.96680193999,27.683977380002034,53339.09892288001 2025-10-27,03:00:18.000,300,11023387,12205,0,1761534017,13008.92638407999,27.662829990003956,53339.105910000006 2025-10-27,03:00:19.000,300,11023441,12285,0,1761534018,13008.90617514999,27.70512477000011,53339.0709744 2025-10-27,03:00:20.000,300,11023367,12645,0,1761534019,13008.91291146,27.747419550003542,53339.06398728 2025-10-27,03:00:21.000,300,11023373,12205,0,1761534020,13008.91291146,27.76856694000162,53339.105910000006 2025-10-27,03:00:22.000,300,11023429,12325,0,1761534021,13008.88596621999,27.810861719997774,53339.1408456 2025-10-27,03:00:23.000,300,11023405,12325,0,1761534022,13008.879229909995,27.789714329999697,53339.06398728 2025-10-27,03:00:24.000,300,11023393,12125,0,1761534023,13008.88596621999,27.803812589998415,53339.105910000006 2025-10-27,03:00:25.000,300,11023411,12645,0,1761534024,13008.879229909995,27.860205630000564,53339.0709744 2025-10-27,03:00:26.000,300,11023401,12365,0,1761534025,13008.899438839995,27.860205630000564,53339.0709744 2025-10-27,03:00:27.000,300,11023361,12405,0,1761534026,13008.960065629995,27.895451280004636,53339.13385848 2025-10-27,03:00:28.000,300,11023343,12165,0,1761534027,13008.92638407999,27.867254759999923,53339.05001304001 2025-10-27,03:00:29.000,300,11023421,12325,0,1761534028,13008.939856699995,27.895451280004636,53339.04302592 2025-10-27,03:00:30.000,300,11023409,12565,0,1761534029,13008.94659300999,27.916598670002713,53339.057000160006 2025-10-27,03:00:31.000,300,11023375,12405,0,1761534030,13008.97353825,27.895451280004636,53339.084948640004 2025-10-27,03:00:32.000,300,11023389,12485,0,1761534031,13008.98701086999,27.902500410003995,53339.09193576 2025-10-27,03:00:33.000,300,11023383,12205,0,1761534032,13009.01395611,27.923647800002072,53339.105910000006 2025-10-27,03:00:34.000,300,11023374,12325,0,1761534033,13009.067846589991,27.93774606000079,53339.0709744 2025-10-27,03:00:35.000,300,11023394,12325,0,1761534034,13009.09479183,27.916598670002713,53339.084948640004 2025-10-27,03:00:36.000,300,11023405,12485,0,1761534035,13009.108264449991,27.95184431999951,53339.084948640004 2025-10-27,03:00:37.000,300,11023363,12045,0,1761534036,13009.121737069996,27.958893449998868,53339.11289712 2025-10-27,03:00:38.000,300,11023367,12245,0,1761534037,13009.148682309991,27.958893449998868,53339.09193576 2025-10-27,03:00:39.000,300,11023398,12325,0,1761534038,13009.155418620001,27.965942579998227,53339.06398728 2025-10-27,03:00:40.000,300,11023406,12405,0,1761534039,13009.189100169991,28.0011882300023,53339.09892288001 2025-10-27,03:00:41.000,300,11023365,12245,0,1761534040,13009.195836480001,27.99413910000294,53339.06398728 2025-10-27,03:00:42.000,300,11023373,12445,0,1761534041,13009.216045410001,27.99413910000294,53339.084948640004 2025-10-27,03:00:43.000,300,11023383,12125,0,1761534042,13009.189100169991,28.008237360001658,53339.084948640004 2025-10-27,03:00:44.000,300,11023379,12245,0,1761534043,13009.202572789996,27.98004084000422,53339.154819840005 2025-10-27,03:00:45.000,300,11023355,12285,0,1761534044,13009.202572789996,28.008237360001658,53339.084948640004 2025-10-27,03:00:46.000,300,11023397,12205,0,1761534045,13009.195836480001,27.99413910000294,53339.12687136001 2025-10-27,03:00:47.000,300,11023430,12205,0,1761534046,13009.189100169991,27.98708997000358,53339.11289712 2025-10-27,03:00:48.000,300,11023374,12205,0,1761534047,13009.175627550001,27.95184431999951,53339.0709744 2025-10-27,03:00:49.000,300,11023406,12245,0,1761534048,13009.121737069996,27.94479519000015,53339.0709744 2025-10-27,03:00:50.000,300,11023431,12205,0,1761534049,13009.135209690001,27.93069693000143,53339.084948640004 2025-10-27,03:00:51.000,300,11023445,12405,0,1761534050,13009.175627550001,27.916598670002713,53339.13385848 2025-10-27,03:00:52.000,300,11023425,12325,0,1761534051,13009.135209690001,27.916598670002713,53339.11289712 2025-10-27,03:00:53.000,300,11023397,12325,0,1761534052,13009.128473379991,27.88135301999864,53339.11289712 2025-10-27,03:00:54.000,300,11023358,12165,0,1761534053,13009.09479183,27.867254759999923,53339.12687136001 2025-10-27,03:00:55.000,300,11023396,12165,0,1761534054,13009.108264449991,27.860205630000564,53339.11988424 2025-10-27,03:00:56.000,300,11023402,12045,0,1761534055,13009.067846589991,27.867254759999923,53339.06398728 2025-10-27,03:00:57.000,300,11023420,12085,0,1761534056,13009.081319209996,27.796763459999056,53339.12687136001 2025-10-27,03:00:58.000,300,11023376,12325,0,1761534057,13009.108264449991,27.796763459999056,53339.16180696 2025-10-27,03:00:59.000,300,11023399,12045,0,1761534058,13009.067846589991,27.803812589998415,53339.1408456 2025-10-27,03:01:00.000,300,11023386,12525,0,1761534059,13009.081319209996,27.77561607000098,53339.16879408 2025-10-27,03:01:01.000,300,11023364,12045,0,1761534060,13009.04763765999,27.747419550003542,53339.17578120001 2025-10-27,03:01:02.000,300,11023392,12165,0,1761534061,13009.03416504,27.72627215999819,53339.12687136001 2025-10-27,03:01:03.000,300,11023377,12285,0,1761534062,13009.04763765999,27.72627215999819,53339.1408456 2025-10-27,03:01:04.000,300,11023379,12125,0,1761534063,13009.01395611,27.76151781000226,53339.13385848 2025-10-27,03:01:05.000,300,11023389,12285,0,1761534064,13008.99374718,27.71922302999883,53339.12687136001 2025-10-27,03:01:06.000,300,11023363,12365,0,1761534065,13009.02742872999,27.683977380002034,53339.16180696 2025-10-27,03:01:07.000,300,11023377,12165,0,1761534066,13009.03416504,27.740370420004183,53339.14783272001 2025-10-27,03:01:08.000,300,11023389,12245,0,1761534067,13008.98701086999,27.70512477000011,53339.084948640004 2025-10-27,03:01:09.000,300,11023357,12165,0,1761534068,13009.01395611,27.683977380002034,53339.16180696 2025-10-27,03:01:10.000,300,11023357,12165,0,1761534069,13009.040901349996,27.70512477000011,53339.17578120001 2025-10-27,03:01:11.000,300,11023438,12165,0,1761534070,13009.01395611,27.698075640000752,53339.09892288001 2025-10-27,03:01:12.000,300,11023410,12125,0,1761534071,13009.05437397,27.70512477000011,53339.1408456 2025-10-27,03:01:13.000,300,11023413,12325,0,1761534072,13009.067846589991,27.70512477000011,53339.16879408 2025-10-27,03:01:14.000,300,11023388,12325,0,1761534073,13009.05437397,27.7544686800029,53339.12687136001 2025-10-27,03:01:15.000,300,11023390,12325,0,1761534074,13009.101528139996,27.77561607000098,53339.07796152001 2025-10-27,03:01:16.000,300,11023476,12325,0,1761534075,13009.088055519991,27.789714329999697,53339.11988424 2025-10-27,03:01:17.000,300,11023420,12245,0,1761534076,13009.162154929996,27.81791085000441,53339.1408456 2025-10-27,03:01:18.000,300,11023399,12245,0,1761534077,13009.11500076,27.88135301999864,53339.11289712 2025-10-27,03:01:19.000,300,11023349,12125,0,1761534078,13009.148682309991,27.888402149998,53339.105910000006 2025-10-27,03:01:20.000,300,11023400,12285,0,1761534079,13009.155418620001,27.923647800002072,53339.16180696 2025-10-27,03:01:21.000,300,11023467,12245,0,1761534080,13009.216045410001,27.93069693000143,53339.09892288001 2025-10-27,03:01:22.000,300,11023388,12125,0,1761534081,13009.269935889992,27.95184431999951,53339.07796152001 2025-10-27,03:01:23.000,300,11023338,12445,0,1761534082,13009.242990649996,27.958893449998868,53339.11988424 2025-10-27,03:01:24.000,300,11023379,12125,0,1761534083,13009.290144819992,28.008237360001658,53339.16879408 2025-10-27,03:01:25.000,300,11023401,12245,0,1761534084,13009.303617439997,28.029384749999736,53339.06398728 2025-10-27,03:01:26.000,300,11023450,12165,0,1761534085,13009.357507920002,28.043483009998454,53339.12687136001 2025-10-27,03:01:27.000,300,11023376,12165,0,1761534086,13009.317090060002,28.050532139997813,53339.13385848 2025-10-27,03:01:28.000,300,11023392,12485,0,1761534087,13009.330562679992,28.057581270004448,53339.13385848 2025-10-27,03:01:29.000,300,11023399,12445,0,1761534088,13009.344035299997,28.050532139997813,53339.11289712 2025-10-27,03:01:30.000,300,11023389,12285,0,1761534089,13009.384453159997,28.071679530003166,53339.13385848 2025-10-27,03:01:31.000,300,11023471,12125,0,1761534090,13009.404662089997,28.12807256999804,53339.12687136001 2025-10-27,03:01:32.000,300,11023391,12645,0,1761534091,13009.330562679992,28.12807256999804,53339.06398728 2025-10-27,03:01:33.000,300,11023386,12205,0,1761534092,13009.290144819992,28.11397430999932,53339.057000160006 2025-10-27,03:01:34.000,300,11023355,12365,0,1761534093,13009.290144819992,28.149219960003393,53339.06398728 2025-10-27,03:01:35.000,300,11023385,12045,0,1761534094,13009.283408509997,28.149219960003393,53339.07796152001 2025-10-27,03:01:36.000,300,11023491,12325,0,1761534095,13009.276672200001,28.191514739999548,53339.09892288001 2025-10-27,03:01:37.000,300,11023358,12005,0,1761534096,13009.182363859996,28.191514739999548,53339.11988424 2025-10-27,03:01:38.000,300,11023383,12125,0,1761534097,13009.168891239991,28.18446561000019,53339.0709744 2025-10-27,03:01:39.000,300,11023439,12445,0,1761534098,13009.162154929996,28.198563869998907,53339.1408456 2025-10-27,03:01:40.000,300,11023430,12325,0,1761534099,13009.135209690001,28.21971126000426,53339.16879408 2025-10-27,03:01:41.000,300,11023463,12405,0,1761534100,13009.101528139996,28.205612999998266,53339.154819840005 2025-10-27,03:01:42.000,300,11023355,12165,0,1761534101,13009.0745829,28.22676039000362,53339.1408456 2025-10-27,03:01:43.000,300,11023392,12485,0,1761534102,13009.02742872999,28.198563869998907,53339.12687136001 2025-10-27,03:01:44.000,300,11023395,12125,0,1761534103,13009.020692419996,28.21971126000426,53339.154819840005 2025-10-27,03:01:45.000,300,11023401,12285,0,1761534104,13009.00721979999,28.21971126000426,53339.11988424 2025-10-27,03:01:46.000,300,11023394,11965,0,1761534105,13008.96680193999,28.191514739999548,53339.11988424 2025-10-27,03:01:47.000,300,11023393,12245,0,1761534106,13008.95332932,28.17036735000147,53339.16180696 2025-10-27,03:01:48.000,300,11023402,12005,0,1761534107,13008.98701086999,28.142170830004034,53339.17578120001 2025-10-27,03:01:49.000,300,11023398,12045,0,1761534108,13008.91291146,28.142170830004034,53339.1408456 2025-10-27,03:01:50.000,300,11023404,12165,0,1761534109,13008.91291146,28.106925179999962,53339.13385848 2025-10-27,03:01:51.000,300,11023420,12205,0,1761534110,13009.01395611,28.085777790001885,53339.23167816 2025-10-27,03:01:52.000,300,11023367,11885,0,1761534111,13008.98701086999,28.092826920001244,53339.23167816 2025-10-27,03:01:53.000,300,11023416,12285,0,1761534112,13008.939856699995,28.036433879999095,53339.17578120001 2025-10-27,03:01:54.000,300,11023391,12245,0,1761534113,13008.960065629995,28.050532139997813,53339.18975544 2025-10-27,03:01:55.000,300,11023369,12285,0,1761534114,13008.960065629995,28.050532139997813,53339.13385848 2025-10-27,03:01:56.000,300,11023399,12365,0,1761534115,13008.96680193999,28.064630400003807,53339.154819840005 2025-10-27,03:01:57.000,300,11023335,12245,0,1761534116,13008.98701086999,28.036433879999095,53339.17578120001 2025-10-27,03:01:58.000,300,11023368,12125,0,1761534117,13009.03416504,28.043483009998454,53339.1408456 2025-10-27,03:01:59.000,300,11023398,12205,0,1761534118,13009.04763765999,28.057581270004448,53339.154819840005 2025-10-27,03:02:00.000,300,11023389,12325,0,1761534119,13009.05437397,28.078728660002525,53339.17578120001 2025-10-27,03:02:01.000,300,11023380,12205,0,1761534120,13009.088055519991,28.064630400003807,53339.21770392001 2025-10-27,03:02:02.000,300,11023418,12205,0,1761534121,13009.135209690001,28.12102343999868,53339.2107168 2025-10-27,03:02:03.000,300,11023373,12365,0,1761534122,13009.121737069996,28.149219960003393,53339.19674256001 2025-10-27,03:02:04.000,300,11023397,12245,0,1761534123,13009.182363859996,28.149219960003393,53339.17578120001 2025-10-27,03:02:05.000,300,11023369,12205,0,1761534124,13009.189100169991,28.17036735000147,53339.18276832 2025-10-27,03:02:06.000,300,11023395,12445,0,1761534125,13009.195836480001,28.2126621300049,53339.17578120001 2025-10-27,03:02:07.000,300,11023397,12125,0,1761534126,13009.209309099992,28.191514739999548,53339.18975544 2025-10-27,03:02:08.000,300,11023403,12325,0,1761534127,13009.249726959992,28.22676039000362,53339.154819840005 2025-10-27,03:02:09.000,300,11023380,12285,0,1761534128,13009.249726959992,28.240858650002338,53339.105910000006 2025-10-27,03:02:10.000,300,11023415,12325,0,1761534129,13009.269935889992,28.22676039000362,53339.203729680004 2025-10-27,03:02:11.000,300,11023362,12325,0,1761534130,13009.303617439997,28.254956910001056,53339.19674256001 2025-10-27,03:02:12.000,300,11023416,12245,0,1761534131,13009.344035299997,28.23380952000298,53339.16879408 2025-10-27,03:02:13.000,300,11023391,12125,0,1761534132,13009.370980539992,28.247907780001697,53339.23167816 2025-10-27,03:02:14.000,300,11023393,12205,0,1761534133,13009.384453159997,28.22676039000362,53339.18975544 2025-10-27,03:02:15.000,300,11023390,12445,0,1761534134,13009.384453159997,28.2126621300049,53339.28757512 2025-10-27,03:02:16.000,300,11023390,12285,0,1761534135,13009.384453159997,28.23380952000298,53339.23167816 2025-10-27,03:02:17.000,300,11023417,12365,0,1761534136,13009.411398399992,28.22676039000362,53339.21770392001 2025-10-27,03:02:18.000,300,11023335,12365,0,1761534137,13009.445079949997,28.198563869998907,53339.23167816 2025-10-27,03:02:19.000,300,11023361,12205,0,1761534138,13009.445079949997,28.17741648000083,53339.23866528 2025-10-27,03:02:20.000,300,11023390,12245,0,1761534139,13009.431607329992,28.17036735000147,53339.28757512 2025-10-27,03:02:21.000,300,11023415,12205,0,1761534140,13009.424871019997,28.149219960003393,53339.17578120001 2025-10-27,03:02:22.000,300,11023397,12045,0,1761534141,13009.411398399992,28.12807256999804,53339.21770392001 2025-10-27,03:02:23.000,300,11023378,12245,0,1761534142,13009.438343640002,28.092826920001244,53339.29456224001 2025-10-27,03:02:24.000,300,11023423,12165,0,1761534143,13009.424871019997,28.12102343999868,53339.273600880006 2025-10-27,03:02:25.000,300,11023372,12245,0,1761534144,13009.445079949997,28.078728660002525,53339.21770392001 2025-10-27,03:02:26.000,300,11023388,12445,0,1761534145,13009.404662089997,28.106925179999962,53339.23866528 2025-10-27,03:02:27.000,300,11023367,12205,0,1761534146,13009.445079949997,28.11397430999932,53339.273600880006 2025-10-27,03:02:28.000,300,11023409,12165,0,1761534147,13009.431607329992,28.078728660002525,53339.273600880006 2025-10-27,03:02:29.000,300,11023392,12485,0,1761534148,13009.377716850002,28.078728660002525,53339.29456224001 2025-10-27,03:02:30.000,300,11023406,12245,0,1761534149,13009.404662089997,28.078728660002525,53339.273600880006 2025-10-27,03:02:31.000,300,11023442,12325,0,1761534150,13009.370980539992,28.050532139997813,53339.28757512 2025-10-27,03:02:32.000,300,11023384,12485,0,1761534151,13009.377716850002,28.043483009998454,53339.31552360001 2025-10-27,03:02:33.000,300,11023383,12245,0,1761534152,13009.350771609992,28.071679530003166,53339.30853648 2025-10-27,03:02:34.000,300,11023425,12405,0,1761534153,13009.364244229997,28.043483009998454,53339.280588 2025-10-27,03:02:35.000,300,11023431,12405,0,1761534154,13009.350771609992,28.043483009998454,53339.31552360001 2025-10-27,03:02:36.000,300,11023430,12245,0,1761534155,13009.377716850002,28.015286490001017,53339.30853648 2025-10-27,03:02:37.000,300,11023398,12045,0,1761534156,13009.350771609992,28.036433879999095,53339.280588 2025-10-27,03:02:38.000,300,11023442,12285,0,1761534157,13009.350771609992,28.029384749999736,53339.322510720005 2025-10-27,03:02:39.000,300,11023425,12285,0,1761534158,13009.357507920002,28.057581270004448,53339.28757512 2025-10-27,03:02:40.000,300,11023410,12245,0,1761534159,13009.397925780002,28.092826920001244,53339.28757512 2025-10-27,03:02:41.000,300,11023416,12245,0,1761534160,13009.431607329992,28.043483009998454,53339.30853648 2025-10-27,03:02:42.000,300,11023448,12405,0,1761534161,13009.431607329992,28.085777790001885,53339.32949784 2025-10-27,03:02:43.000,300,11023405,12525,0,1761534162,13009.445079949997,28.085777790001885,53339.29456224001 2025-10-27,03:02:44.000,300,11023401,12125,0,1761534163,13009.451816259992,28.050532139997813,53339.31552360001 2025-10-27,03:02:45.000,300,11023433,12245,0,1761534164,13009.411398399992,28.099876050000603,53339.322510720005 2025-10-27,03:02:46.000,300,11023399,12365,0,1761534165,13009.465288879997,28.106925179999962,53339.31552360001 2025-10-27,03:02:47.000,300,11023444,12365,0,1761534166,13009.472025189993,28.085777790001885,53339.3504592 2025-10-27,03:02:48.000,300,11023398,12125,0,1761534167,13009.485497809997,28.11397430999932,53339.30154936 2025-10-27,03:02:49.000,300,11023423,12205,0,1761534168,13009.512443049993,28.106925179999962,53339.29456224001 2025-10-27,03:02:50.000,300,11023428,12325,0,1761534169,13009.532651979993,28.135121700004674,53339.35744632 2025-10-27,03:02:51.000,300,11023457,12125,0,1761534170,13009.559597220003,28.071679530003166,53339.31552360001 2025-10-27,03:02:52.000,300,11023444,12445,0,1761534171,13009.579806149988,28.071679530003166,53339.33648496 2025-10-27,03:02:53.000,300,11023453,12405,0,1761534172,13009.613487699993,28.050532139997813,53339.3504592 2025-10-27,03:02:54.000,300,11023450,12325,0,1761534173,13009.633696629993,28.008237360001658,53339.34347208001 2025-10-27,03:02:55.000,300,11023402,12205,0,1761534174,13009.647169249998,28.0011882300023,53339.33648496 2025-10-27,03:02:56.000,300,11023411,12485,0,1761534175,13009.728004969998,28.008237360001658,53339.34347208001 2025-10-27,03:02:57.000,300,11023439,12125,0,1761534176,13009.707796039998,28.008237360001658,53339.37840768 2025-10-27,03:02:58.000,300,11023443,12365,0,1761534177,13009.721268659989,28.043483009998454,53339.34347208001 2025-10-27,03:02:59.000,300,11023457,12365,0,1761534178,13009.761686519989,28.0011882300023,53339.36443344001 2025-10-27,03:03:00.000,300,11023412,12085,0,1761534179,13009.761686519989,28.0011882300023,53339.36443344001 2025-10-27,03:03:01.000,300,11023386,12285,0,1761534180,13009.768422829999,27.958893449998868,53339.30853648 2025-10-27,03:03:02.000,300,11023423,12365,0,1761534181,13009.795368069994,27.98004084000422,53339.38539480001 2025-10-27,03:03:03.000,300,11023445,12405,0,1761534182,13009.775159139994,27.972991710004862,53339.36443344001 2025-10-27,03:03:04.000,300,11023438,12125,0,1761534183,13009.781895449989,28.0011882300023,53339.371420560004 2025-10-27,03:03:05.000,300,11023442,12325,0,1761534184,13009.754950209994,27.98708997000358,53339.34347208001 2025-10-27,03:03:06.000,300,11023418,12565,0,1761534185,13009.808840689999,27.98004084000422,53339.40635616 2025-10-27,03:03:07.000,300,11023478,12125,0,1761534186,13009.815576999994,27.94479519000015,53339.392381920006 2025-10-27,03:03:08.000,300,11023411,12245,0,1761534187,13009.808840689999,27.972991710004862,53339.38539480001 2025-10-27,03:03:09.000,300,11023434,12165,0,1761534188,13009.768422829999,27.95184431999951,53339.38539480001 2025-10-27,03:03:10.000,300,11023416,12365,0,1761534189,13009.775159139994,27.958893449998868,53339.39936904 2025-10-27,03:03:11.000,300,11023427,12485,0,1761534190,13009.802104379989,27.965942579998227,53339.371420560004 2025-10-27,03:03:12.000,300,11023400,12245,0,1761534191,13009.808840689999,27.958893449998868,53339.42731752 2025-10-27,03:03:13.000,300,11023439,12245,0,1761534192,13009.802104379989,27.965942579998227,53339.41334328001 2025-10-27,03:03:14.000,300,11023436,12405,0,1761534193,13009.781895449989,27.958893449998868,53339.455266 2025-10-27,03:03:15.000,300,11023461,12485,0,1761534194,13009.768422829999,27.965942579998227,53339.38539480001 2025-10-27,03:03:16.000,300,11023428,12125,0,1761534195,13009.754950209994,27.902500410003995,53339.41334328001 2025-10-27,03:03:17.000,300,11023387,12365,0,1761534196,13009.748213899999,27.874303889999283,53339.46225312001 2025-10-27,03:03:18.000,300,11023401,12125,0,1761534197,13009.788631759999,27.839058240002487,53339.44827888 2025-10-27,03:03:19.000,300,11023430,12245,0,1761534198,13009.761686519989,27.832009110003128,53339.37840768 2025-10-27,03:03:20.000,300,11023431,12245,0,1761534199,13009.768422829999,27.839058240002487,53339.48321448001 2025-10-27,03:03:21.000,300,11023428,12125,0,1761534200,13009.748213899999,27.832009110003128,53339.441291760006 2025-10-27,03:03:22.000,300,11023411,12245,0,1761534201,13009.768422829999,27.796763459999056,53339.44827888 2025-10-27,03:03:23.000,300,11023400,12245,0,1761534202,13009.721268659989,27.7544686800029,53339.41334328001 2025-10-27,03:03:24.000,300,11023456,12285,0,1761534203,13009.734741279994,27.740370420004183,53339.490201600005 2025-10-27,03:03:25.000,300,11023401,12365,0,1761534204,13009.761686519989,27.740370420004183,53339.48321448001 2025-10-27,03:03:26.000,300,11023429,12285,0,1761534205,13009.761686519989,27.72627215999819,53339.441291760006 2025-10-27,03:03:27.000,300,11023389,12325,0,1761534206,13009.728004969998,27.683977380002034,53339.46924024 2025-10-27,03:03:28.000,300,11023445,12125,0,1761534207,13009.748213899999,27.683977380002034,53339.47622736 2025-10-27,03:03:29.000,300,11023427,12285,0,1761534208,13009.788631759999,27.641682599998603,53339.40635616 2025-10-27,03:03:30.000,300,11023409,12165,0,1761534209,13009.775159139994,27.648731729997962,53339.46924024 2025-10-27,03:03:31.000,300,11023424,12285,0,1761534210,13009.815576999994,27.676928250002675,53339.455266 2025-10-27,03:03:32.000,300,11023432,12245,0,1761534211,13009.84252223999,27.634633469999244,53339.441291760006 2025-10-27,03:03:33.000,300,11023379,12445,0,1761534212,13009.82231330999,27.655780860004597,53339.539111440004 2025-10-27,03:03:34.000,300,11023420,12245,0,1761534213,13009.835785929994,27.648731729997962,53339.47622736 2025-10-27,03:03:35.000,300,11023395,12245,0,1761534214,13009.889676409999,27.683977380002034,53339.43430464001 2025-10-27,03:03:36.000,300,11023413,12405,0,1761534215,13009.90314902999,27.7544686800029,53339.490201600005 2025-10-27,03:03:37.000,300,11023404,12285,0,1761534216,13009.889676409999,27.76151781000226,53339.50417584 2025-10-27,03:03:38.000,300,11023419,12125,0,1761534217,13009.896412719994,27.789714329999697,53339.48321448001 2025-10-27,03:03:39.000,300,11023428,12325,0,1761534218,13009.957039509995,27.846107370001846,53339.47622736 2025-10-27,03:03:40.000,300,11023397,12205,0,1761534219,13009.977248439995,27.832009110003128,53339.46924024 2025-10-27,03:03:41.000,300,11023383,12245,0,1761534220,13009.96377581999,27.867254759999923,53339.42731752 2025-10-27,03:03:42.000,300,11023424,12165,0,1761534221,13009.97051213,27.916598670002713,53339.490201600005 2025-10-27,03:03:43.000,300,11023430,12245,0,1761534222,13009.98398474999,27.958893449998868,53339.50417584 2025-10-27,03:03:44.000,300,11023435,12365,0,1761534223,13010.017666299995,27.965942579998227,53339.455266 2025-10-27,03:03:45.000,300,11023406,12245,0,1761534224,13010.037875229995,28.0011882300023,53339.47622736 2025-10-27,03:03:46.000,300,11023399,12205,0,1761534225,13010.06482046999,28.036433879999095,53339.392381920006 2025-10-27,03:03:47.000,300,11023395,12285,0,1761534226,13010.10523832999,28.029384749999736,53339.46225312001 2025-10-27,03:03:48.000,300,11023417,12205,0,1761534227,13010.04461153999,28.022335620000376,53339.48321448001 2025-10-27,03:03:49.000,300,11023396,12205,0,1761534228,13010.058084159995,28.008237360001658,53339.46924024 2025-10-27,03:03:50.000,300,11023450,12325,0,1761534229,13010.02440260999,28.0011882300023,53339.42731752 2025-10-27,03:03:51.000,300,11023440,12085,0,1761534230,13010.06482046999,27.99413910000294,53339.50417584 2025-10-27,03:03:52.000,300,11023414,12245,0,1761534231,13010.058084159995,27.965942579998227,53339.48321448001 2025-10-27,03:03:53.000,300,11023412,12165,0,1761534232,13010.037875229995,27.95184431999951,53339.490201600005 2025-10-27,03:03:54.000,300,11023405,12245,0,1761534233,13010.03113892,27.958893449998868,53339.490201600005 2025-10-27,03:03:55.000,300,11023454,12485,0,1761534234,13010.05134785,27.909549540003354,53339.5251372 2025-10-27,03:03:56.000,300,11023432,12165,0,1761534235,13010.017666299995,27.860205630000564,53339.48321448001 2025-10-27,03:03:57.000,300,11023441,12205,0,1761534236,13010.02440260999,27.832009110003128,53339.5251372 2025-10-27,03:03:58.000,300,11023421,12245,0,1761534237,13010.01092999,27.782665200000338,53339.49718872 2025-10-27,03:03:59.000,300,11023403,12285,0,1761534238,13009.957039509995,27.7544686800029,53339.539111440004 2025-10-27,03:04:00.000,300,11023457,12245,0,1761534239,13009.96377581999,27.747419550003542,53339.50417584 2025-10-27,03:04:01.000,300,11023420,12445,0,1761534240,13009.9503032,27.7544686800029,53339.490201600005 2025-10-27,03:04:02.000,300,11023430,12125,0,1761534241,13009.94356688999,27.698075640000752,53339.48321448001 2025-10-27,03:04:03.000,300,11023394,12445,0,1761534242,13009.88294009999,27.676928250002675,53339.51116296001 2025-10-27,03:04:04.000,300,11023417,12485,0,1761534243,13009.92335795999,27.669879120003316,53339.5251372 2025-10-27,03:04:05.000,300,11023418,12245,0,1761534244,13009.889676409999,27.683977380002034,53339.51815008 2025-10-27,03:04:06.000,300,11023453,12285,0,1761534245,13009.869467479999,27.71217389999947,53339.57404704 2025-10-27,03:04:07.000,300,11023401,12205,0,1761534246,13009.876203789994,27.698075640000752,53339.588021280004 2025-10-27,03:04:08.000,300,11023428,12325,0,1761534247,13009.92335795999,27.683977380002034,53339.560072800006 2025-10-27,03:04:09.000,300,11023438,12525,0,1761534248,13009.896412719994,27.676928250002675,53339.54609856 2025-10-27,03:04:10.000,300,11023417,12485,0,1761534249,13009.889676409999,27.691026510001393,53339.560072800006 2025-10-27,03:04:21.000,300,11023437,12365,0,1761534260,13010.10523832999,27.733321290004824,53339.51116296001 2025-10-27,03:04:22.000,300,11023406,12285,0,1761534261,13010.12544725999,27.72627215999819,53339.49718872 2025-10-27,03:04:23.000,300,11023448,12405,0,1761534262,13010.12544725999,27.70512477000011,53339.48321448001 2025-10-27,03:04:24.000,300,11023437,12205,0,1761534263,13010.13218357,27.71217389999947,53339.55308568001 2025-10-27,03:04:25.000,300,11023420,12285,0,1761534264,13010.138919879995,27.698075640000752,53339.51815008 2025-10-27,03:04:26.000,300,11023419,12125,0,1761534265,13010.138919879995,27.683977380002034,53339.57404704 2025-10-27,03:04:27.000,300,11023438,12165,0,1761534266,13010.19281036,27.691026510001393,53339.51116296001 2025-10-27,03:04:28.000,300,11023427,12205,0,1761534267,13010.18607404999,27.648731729997962,53339.55308568001 2025-10-27,03:04:29.000,300,11023429,12245,0,1761534268,13010.179337739995,27.655780860004597,53339.54609856 2025-10-27,03:04:30.000,300,11023429,12445,0,1761534269,13010.219755599996,27.627584339999885,53339.53212432001 2025-10-27,03:04:31.000,300,11023411,12525,0,1761534270,13010.18607404999,27.641682599998603,53339.50417584 2025-10-27,03:04:32.000,300,11023421,12405,0,1761534271,13010.23322822,27.627584339999885,53339.54609856 2025-10-27,03:04:33.000,300,11023417,12285,0,1761534272,13010.17260143,27.634633469999244,53339.53212432001 2025-10-27,03:04:34.000,300,11023392,12285,0,1761534273,13010.20628297999,27.627584339999885,53339.60199552001 2025-10-27,03:04:35.000,300,11023412,12325,0,1761534274,13010.22649190999,27.641682599998603,53339.61596976 2025-10-27,03:04:36.000,300,11023454,12245,0,1761534275,13010.199546669995,27.620535210000526,53339.51815008 2025-10-27,03:04:37.000,300,11023450,12125,0,1761534276,13010.219755599996,27.662829990003956,53339.53212432001 2025-10-27,03:04:38.000,300,11023384,12285,0,1761534277,13010.239964529996,27.698075640000752,53339.55308568001 2025-10-27,03:04:39.000,300,11023449,12245,0,1761534278,13010.239964529996,27.676928250002675,53339.588021280004 2025-10-27,03:04:40.000,300,11023417,12285,0,1761534279,13010.239964529996,27.662829990003956,53339.60199552001 2025-10-27,03:04:41.000,300,11023439,12325,0,1761534280,13010.23322822,27.70512477000011,53339.50417584 2025-10-27,03:04:42.000,300,11023476,12325,0,1761534281,13010.260173459996,27.71922302999883,53339.57404704 2025-10-27,03:04:43.000,300,11023468,12445,0,1761534282,13010.260173459996,27.740370420004183,53339.56705992 2025-10-27,03:04:44.000,300,11023383,12405,0,1761534283,13010.280382389996,27.747419550003542,53339.56705992 2025-10-27,03:04:45.000,300,11023455,12125,0,1761534284,13010.300591319996,27.782665200000338,53339.55308568001 2025-10-27,03:04:46.000,300,11023460,12245,0,1761534285,13010.287118699991,27.77561607000098,53339.50417584 2025-10-27,03:04:47.000,300,11023414,12245,0,1761534286,13010.29385501,27.796763459999056,53339.54609856 2025-10-27,03:04:48.000,300,11023401,12325,0,1761534287,13010.280382389996,27.76151781000226,53339.60199552001 2025-10-27,03:04:49.000,300,11023445,12005,0,1761534288,13010.300591319996,27.796763459999056,53339.55308568001 2025-10-27,03:04:50.000,300,11023422,12365,0,1761534289,13010.341009179996,27.782665200000338,53339.60199552001 2025-10-27,03:04:51.000,300,11023435,12365,0,1761534290,13010.31406394,27.789714329999697,53339.57404704 2025-10-27,03:04:52.000,300,11023419,12285,0,1761534291,13010.327536559991,27.803812589998415,53339.539111440004 2025-10-27,03:04:53.000,300,11023466,12285,0,1761534292,13010.300591319996,27.810861719997774,53339.5950084 2025-10-27,03:04:54.000,300,11023397,12205,0,1761534293,13010.287118699991,27.782665200000338,53339.588021280004 2025-10-27,03:04:55.000,300,11023414,12245,0,1761534294,13010.280382389996,27.77561607000098,53339.560072800006 2025-10-27,03:04:56.000,300,11023454,12365,0,1761534295,13010.307327629991,27.789714329999697,53339.539111440004 2025-10-27,03:04:57.000,300,11023462,12365,0,1761534296,13010.300591319996,27.747419550003542,53339.54609856 2025-10-27,03:04:58.000,300,11023395,12285,0,1761534297,13010.341009179996,27.77561607000098,53339.60199552001 2025-10-27,03:04:59.000,300,11023459,12565,0,1761534298,13010.33427287,27.7544686800029,53339.54609856 2025-10-27,03:05:00.000,300,11023439,12085,0,1761534299,13010.320800249996,27.71217389999947,53339.608982640006 2025-10-27,03:05:01.000,300,11023511,12325,0,1761534300,13010.320800249996,27.733321290004824,53339.539111440004 2025-10-27,03:05:02.000,300,11023432,12605,0,1761534301,13010.327536559991,27.733321290004824,53339.5950084 2025-10-27,03:05:03.000,300,11023406,12325,0,1761534302,13010.307327629991,27.71217389999947,53339.608982640006 2025-10-27,03:05:04.000,300,11023444,12245,0,1761534303,13010.307327629991,27.698075640000752,53339.608982640006 2025-10-27,03:05:05.000,300,11023419,12245,0,1761534304,13010.327536559991,27.669879120003316,53339.61596976 2025-10-27,03:05:06.000,300,11023430,12365,0,1761534305,13010.29385501,27.676928250002675,53339.55308568001 2025-10-27,03:05:07.000,300,11023429,12325,0,1761534306,13010.320800249996,27.641682599998603,53339.56705992 2025-10-27,03:05:08.000,300,11023413,12285,0,1761534307,13010.361218109996,27.613486080001167,53339.57404704 2025-10-27,03:05:09.000,300,11023411,12325,0,1761534308,13010.33427287,27.58528956000373,53339.54609856 2025-10-27,03:05:10.000,300,11023456,12285,0,1761534309,13010.33427287,27.53594565000094,53339.5251372 2025-10-27,03:05:11.000,300,11023374,12325,0,1761534310,13010.354481800001,27.557093039999017,53339.57404704 2025-10-27,03:05:12.000,300,11023468,12285,0,1761534311,13010.341009179996,27.564142169998377,53339.608982640006 2025-10-27,03:05:13.000,300,11023456,12325,0,1761534312,13010.341009179996,27.514798260002863,53339.588021280004 2025-10-27,03:05:14.000,300,11023440,12645,0,1761534313,13010.367954419991,27.52889652000158,53339.57404704 2025-10-27,03:05:15.000,300,11023490,12125,0,1761534314,13010.361218109996,27.514798260002863,53339.57404704 2025-10-27,03:05:16.000,300,11023442,12445,0,1761534315,13010.327536559991,27.52889652000158,53339.56705992 2025-10-27,03:05:17.000,300,11023446,12125,0,1761534316,13010.354481800001,27.47955260999879,53339.56705992 2025-10-27,03:05:18.000,300,11023457,12565,0,1761534317,13010.388163349991,27.48660173999815,53339.62994400001 2025-10-27,03:05:19.000,300,11023438,12325,0,1761534318,13010.33427287,27.514798260002863,53339.61596976 2025-10-27,03:05:20.000,300,11023429,12125,0,1761534319,13010.374690730001,27.514798260002863,53339.64391824 2025-10-27,03:05:21.000,300,11023400,12525,0,1761534320,13010.327536559991,27.493650870004785,53339.608982640006 2025-10-27,03:05:22.000,300,11023463,12285,0,1761534321,13010.341009179996,27.571191299997736,53339.58103416001 2025-10-27,03:05:23.000,300,11023470,12205,0,1761534322,13010.374690730001,27.557093039999017,53339.61596976 2025-10-27,03:05:24.000,300,11023442,12365,0,1761534323,13010.421844899996,27.59938782000245,53339.608982640006 2025-10-27,03:05:25.000,300,11023443,12325,0,1761534324,13010.408372279991,27.59938782000245,53339.69282808 2025-10-27,03:05:26.000,300,11023407,12365,0,1761534325,13010.388163349991,27.634633469999244,53339.608982640006 2025-10-27,03:05:27.000,300,11023464,12325,0,1761534326,13010.428581209992,27.59233869000309,53339.62295688 2025-10-27,03:05:28.000,300,11023455,12365,0,1761534327,13010.448790139992,27.59938782000245,53339.63693112 2025-10-27,03:05:29.000,300,11023466,12125,0,1761534328,13010.489207999992,27.606436950001807,53339.588021280004 2025-10-27,03:05:30.000,300,11023447,12245,0,1761534329,13010.468999069992,27.641682599998603,53339.6648796 2025-10-27,03:05:31.000,300,11023440,12245,0,1761534330,13010.435317520001,27.634633469999244,53339.64391824 2025-10-27,03:05:32.000,300,11023479,12285,0,1761534331,13010.468999069992,27.620535210000526,53339.64391824 2025-10-27,03:05:33.000,300,11023456,12245,0,1761534332,13010.495944310002,27.662829990003956,53339.67885384001 2025-10-27,03:05:34.000,300,11023408,12165,0,1761534333,13010.475735380001,27.634633469999244,53339.67186672 2025-10-27,03:05:35.000,300,11023428,12365,0,1761534334,13010.502680619997,27.641682599998603,53339.67186672 2025-10-27,03:05:36.000,300,11023396,12285,0,1761534335,13010.489207999992,27.641682599998603,53339.68584096 2025-10-27,03:05:37.000,300,11023467,12325,0,1761534336,13010.556571100002,27.634633469999244,53339.657892480005 2025-10-27,03:05:38.000,300,11023450,12245,0,1761534337,13010.549834789992,27.655780860004597,53339.69282808 2025-10-27,03:05:39.000,300,11023430,12365,0,1761534338,13010.556571100002,27.634633469999244,53339.67186672 2025-10-27,03:05:40.000,300,11023451,12245,0,1761534339,13010.570043719992,27.606436950001807,53339.67186672 2025-10-27,03:05:41.000,300,11023389,12285,0,1761534340,13010.590252649992,27.620535210000526,53339.68584096 2025-10-27,03:05:42.000,300,11023461,12365,0,1761534341,13010.610461579992,27.620535210000526,53339.67186672 2025-10-27,03:05:43.000,300,11023420,12405,0,1761534342,13010.610461579992,27.620535210000526,53339.68584096 2025-10-27,03:05:44.000,300,11023421,12165,0,1761534343,13010.590252649992,27.606436950001807,53339.71378944 2025-10-27,03:05:45.000,300,11023471,12325,0,1761534344,13010.583516339997,27.613486080001167,53339.7347508 2025-10-27,03:05:46.000,300,11023435,12205,0,1761534345,13010.549834789992,27.606436950001807,53339.64391824 2025-10-27,03:05:47.000,300,11023438,12285,0,1761534346,13010.603725269997,27.620535210000526,53339.74173792 2025-10-27,03:05:48.000,300,11023456,12045,0,1761534347,13010.576780030002,27.59938782000245,53339.67186672 2025-10-27,03:05:49.000,300,11023470,12325,0,1761534348,13010.570043719992,27.613486080001167,53339.72077656001 2025-10-27,03:05:50.000,300,11023440,12325,0,1761534349,13010.603725269997,27.58528956000373,53339.72077656001 2025-10-27,03:05:51.000,300,11023434,12085,0,1761534350,13010.563307409997,27.564142169998377,53339.727763680006 2025-10-27,03:05:52.000,300,11023416,12285,0,1761534351,13010.596988960002,27.59233869000309,53339.74173792 2025-10-27,03:05:53.000,300,11023453,12085,0,1761534352,13010.576780030002,27.627584339999885,53339.7347508 2025-10-27,03:05:54.000,300,11023437,12245,0,1761534353,13010.516153240002,27.59233869000309,53339.68584096 2025-10-27,03:05:55.000,300,11023454,12485,0,1761534354,13010.543098479997,27.58528956000373,53339.72077656001 2025-10-27,03:05:56.000,300,11023469,12205,0,1761534355,13010.502680619997,27.634633469999244,53339.69981520001 2025-10-27,03:05:57.000,300,11023491,12325,0,1761534356,13010.549834789992,27.55004390999966,53339.79064776 2025-10-27,03:05:58.000,300,11023452,12245,0,1761534357,13010.522889549997,27.59938782000245,53339.755712160004 2025-10-27,03:05:59.000,300,11023437,12285,0,1761534358,13010.563307409997,27.557093039999017,53339.76968640001 2025-10-27,03:06:00.000,300,11023454,12205,0,1761534359,13010.536362170002,27.564142169998377,53339.727763680006 2025-10-27,03:06:01.000,300,11023456,12245,0,1761534360,13010.522889549997,27.55004390999966,53339.72077656001 2025-10-27,03:06:02.000,300,11023396,12485,0,1761534361,13010.543098479997,27.557093039999017,53339.74173792 2025-10-27,03:06:03.000,300,11023462,12205,0,1761534362,13010.529625859992,27.557093039999017,53339.706802320004 2025-10-27,03:06:04.000,300,11023423,12365,0,1761534363,13010.549834789992,27.5429947800003,53339.76269928 2025-10-27,03:06:05.000,300,11023440,12285,0,1761534364,13010.563307409997,27.53594565000094,53339.69981520001 2025-10-27,03:06:06.000,300,11023444,12045,0,1761534365,13010.576780030002,27.514798260002863,53339.727763680006 2025-10-27,03:06:07.000,300,11023452,12285,0,1761534366,13010.630670509992,27.55004390999966,53339.74173792 2025-10-27,03:06:08.000,300,11023445,12325,0,1761534367,13010.610461579992,27.5429947800003,53339.727763680006 2025-10-27,03:06:09.000,300,11023458,12205,0,1761534368,13010.583516339997,27.52889652000158,53339.68584096 2025-10-27,03:06:10.000,300,11023452,12365,0,1761534369,13010.650879439992,27.5429947800003,53339.71378944 2025-10-27,03:06:11.000,300,11023444,12325,0,1761534370,13010.644143129997,27.514798260002863,53339.76269928 2025-10-27,03:06:12.000,300,11023479,12285,0,1761534371,13010.644143129997,27.5429947800003,53339.72077656001 2025-10-27,03:06:13.000,300,11023464,12205,0,1761534372,13010.637406820002,27.5429947800003,53339.755712160004 2025-10-27,03:06:14.000,300,11023463,12165,0,1761534373,13010.623934199997,27.53594565000094,53339.72077656001 2025-10-27,03:06:15.000,300,11023442,12085,0,1761534374,13010.657615750002,27.507749130003504,53339.76269928 2025-10-27,03:06:16.000,300,11023441,12445,0,1761534375,13010.664352059997,27.47955260999879,53339.76968640001 2025-10-27,03:06:17.000,300,11023462,12285,0,1761534376,13010.691297299993,27.47955260999879,53339.7347508 2025-10-27,03:06:18.000,300,11023450,12405,0,1761534377,13010.691297299993,27.47955260999879,53339.78366064 2025-10-27,03:06:19.000,300,11023485,12045,0,1761534378,13010.724978849998,27.47955260999879,53339.76968640001 2025-10-27,03:06:20.000,300,11023484,12365,0,1761534379,13010.704769919997,27.458405220000714,53339.81160912 2025-10-27,03:06:21.000,300,11023456,12245,0,1761534380,13010.711506229993,27.41611044000456,53339.7347508 2025-10-27,03:06:22.000,300,11023454,12165,0,1761534381,13010.758660400003,27.437257830002636,53339.78366064 2025-10-27,03:06:23.000,300,11023474,12485,0,1761534382,13010.785605639998,27.437257830002636,53339.81859624001 2025-10-27,03:06:24.000,300,11023463,12525,0,1761534383,13010.724978849998,27.444306960001995,53339.79763488001 2025-10-27,03:06:25.000,300,11023409,12325,0,1761534384,13010.731715159993,27.465454350000073,53339.79064776 2025-10-27,03:06:26.000,300,11023411,12165,0,1761534385,13010.765396709998,27.514798260002863,53339.81859624001 2025-10-27,03:06:27.000,300,11023453,12285,0,1761534386,13010.745187779998,27.507749130003504,53339.78366064 2025-10-27,03:06:28.000,300,11023480,12125,0,1761534387,13010.751924089993,27.507749130003504,53339.8395576 2025-10-27,03:06:29.000,300,11023420,12365,0,1761534388,13010.785605639998,27.52889652000158,53339.8395576 2025-10-27,03:06:30.000,300,11023437,12165,0,1761534389,13010.758660400003,27.514798260002863,53339.83257048 2025-10-27,03:06:31.000,300,11023455,12125,0,1761534390,13010.731715159993,27.493650870004785,53339.78366064 2025-10-27,03:06:32.000,300,11023431,12525,0,1761534391,13010.724978849998,27.52889652000158,53339.755712160004 2025-10-27,03:06:33.000,300,11023483,12205,0,1761534392,13010.724978849998,27.507749130003504,53339.78366064 2025-10-27,03:06:34.000,300,11023449,12205,0,1761534393,13010.684560989997,27.507749130003504,53339.78366064 2025-10-27,03:06:35.000,300,11023436,12205,0,1761534394,13010.657615750002,27.53594565000094,53339.755712160004 2025-10-27,03:06:36.000,300,11023424,12165,0,1761534395,13010.650879439992,27.507749130003504,53339.78366064 2025-10-27,03:06:37.000,300,11023440,12285,0,1761534396,13010.610461579992,27.493650870004785,53339.755712160004 2025-10-27,03:06:38.000,300,11023461,12405,0,1761534397,13010.610461579992,27.48660173999815,53339.776673520006 2025-10-27,03:06:39.000,300,11023466,12245,0,1761534398,13010.637406820002,27.444306960001995,53339.74872504001 2025-10-27,03:06:40.000,300,11023451,12365,0,1761534399,13010.610461579992,27.430208700003277,53339.755712160004 2025-10-27,03:06:41.000,300,11023450,12165,0,1761534400,13010.623934199997,27.444306960001995,53339.804622 2025-10-27,03:06:42.000,300,11023424,12285,0,1761534401,13010.576780030002,27.444306960001995,53339.76968640001 2025-10-27,03:06:43.000,300,11023454,12165,0,1761534402,13010.603725269997,27.41611044000456,53339.74173792 2025-10-27,03:06:44.000,300,11023434,12285,0,1761534403,13010.590252649992,27.423159570003918,53339.76968640001 2025-10-27,03:06:45.000,300,11023452,12485,0,1761534404,13010.583516339997,27.41611044000456,53339.68584096 2025-10-27,03:06:46.000,300,11023442,12405,0,1761534405,13010.543098479997,27.437257830002636,53339.74173792 2025-10-27,03:06:47.000,300,11023443,12325,0,1761534406,13010.570043719992,27.409061309997924,53339.79763488001 2025-10-27,03:06:48.000,300,11023432,12325,0,1761534407,13010.543098479997,27.409061309997924,53339.79064776 2025-10-27,03:06:49.000,300,11023445,12285,0,1761534408,13010.543098479997,27.35971740000241,53339.74173792 2025-10-27,03:06:50.000,300,11023438,12485,0,1761534409,13010.522889549997,27.387913919999846,53339.727763680006 2025-10-27,03:06:51.000,300,11023418,12325,0,1761534410,13010.563307409997,27.409061309997924,53339.71378944 2025-10-27,03:06:52.000,300,11023472,12245,0,1761534411,13010.576780030002,27.394963049999205,53339.72077656001 2025-10-27,03:06:53.000,300,11023488,11965,0,1761534412,13010.570043719992,27.423159570003918,53339.706802320004 2025-10-27,03:06:54.000,300,11023405,12045,0,1761534413,13010.543098479997,27.423159570003918,53339.706802320004 2025-10-27,03:06:55.000,300,11023344,12565,0,1761534414,13010.570043719992,27.444306960001995,53339.727763680006 2025-10-27,03:06:56.000,300,11023424,12005,0,1761534415,13010.563307409997,27.437257830002636,53339.776673520006 2025-10-27,03:06:57.000,300,11023444,12485,0,1761534416,13010.556571100002,27.458405220000714,53339.76968640001 2025-10-27,03:06:58.000,300,11023407,12125,0,1761534417,13010.596988960002,27.472503479999432,53339.72077656001 2025-10-27,03:06:59.000,300,11023402,12485,0,1761534418,13010.590252649992,27.493650870004785,53339.68584096 2025-10-27,03:07:00.000,300,11023406,12245,0,1761534419,13010.603725269997,27.500700000004144,53339.7347508 2025-10-27,03:07:01.000,300,11023394,12445,0,1761534420,13010.630670509992,27.472503479999432,53339.727763680006 2025-10-27,03:07:02.000,300,11023362,12125,0,1761534421,13010.630670509992,27.465454350000073,53339.727763680006 2025-10-27,03:07:03.000,300,11023425,12525,0,1761534422,13010.617197890002,27.451356090001354,53339.755712160004 2025-10-27,03:07:04.000,300,11023445,12365,0,1761534423,13010.590252649992,27.465454350000073,53339.67885384001 2025-10-27,03:07:05.000,300,11023438,12365,0,1761534424,13010.576780030002,27.458405220000714,53339.68584096 2025-10-27,03:07:06.000,300,11023398,12485,0,1761534425,13010.576780030002,27.444306960001995,53339.74173792 2025-10-27,03:07:07.000,300,11023400,12205,0,1761534426,13010.583516339997,27.472503479999432,53339.74173792 2025-10-27,03:07:08.000,300,11023419,12245,0,1761534427,13010.543098479997,27.444306960001995,53339.727763680006 2025-10-27,03:07:09.000,300,11023382,12565,0,1761534428,13010.570043719992,27.430208700003277,53339.67885384001 2025-10-27,03:07:10.000,300,11023396,12285,0,1761534429,13010.549834789992,27.465454350000073,53339.67186672 2025-10-27,03:07:11.000,300,11023398,12285,0,1761534430,13010.543098479997,27.444306960001995,53339.657892480005 2025-10-27,03:07:12.000,300,11023381,12245,0,1761534431,13010.549834789992,27.423159570003918,53339.68584096 2025-10-27,03:07:13.000,300,11023399,12365,0,1761534432,13010.522889549997,27.430208700003277,53339.6648796 2025-10-27,03:07:14.000,300,11023442,12165,0,1761534433,13010.549834789992,27.409061309997924,53339.6648796 2025-10-27,03:07:15.000,300,11023397,12325,0,1761534434,13010.516153240002,27.423159570003918,53339.64391824 2025-10-27,03:07:16.000,300,11023394,12325,0,1761534435,13010.495944310002,27.465454350000073,53339.61596976 2025-10-27,03:07:17.000,300,11023423,12325,0,1761534436,13010.475735380001,27.430208700003277,53339.67885384001 2025-10-27,03:07:18.000,300,11023390,12125,0,1761534437,13010.482471689997,27.423159570003918,53339.63693112 2025-10-27,03:07:19.000,300,11023365,12005,0,1761534438,13010.482471689997,27.409061309997924,53339.65090536001 2025-10-27,03:07:20.000,300,11023383,12205,0,1761534439,13010.455526450001,27.402012179998565,53339.63693112 2025-10-27,03:07:21.000,300,11023386,12325,0,1761534440,13010.448790139992,27.373815660001128,53339.62994400001 2025-10-27,03:07:22.000,300,11023395,12325,0,1761534441,13010.442053829996,27.387913919999846,53339.608982640006 2025-10-27,03:07:23.000,300,11023392,12365,0,1761534442,13010.435317520001,27.394963049999205,53339.60199552001 2025-10-27,03:07:24.000,300,11023358,12285,0,1761534443,13010.415108590001,27.41611044000456,53339.62295688 2025-10-27,03:07:25.000,300,11023411,12405,0,1761534444,13010.408372279991,27.430208700003277,53339.657892480005 2025-10-27,03:07:26.000,300,11023408,12325,0,1761534445,13010.394899660001,27.430208700003277,53339.62295688 2025-10-27,03:07:27.000,300,11023383,12285,0,1761534446,13010.381427039996,27.394963049999205,53339.5950084 2025-10-27,03:07:28.000,300,11023384,12205,0,1761534447,13010.347745489991,27.380864790000487,53339.62295688 2025-10-27,03:07:29.000,300,11023370,12445,0,1761534448,13010.388163349991,27.41611044000456,53339.65090536001 2025-10-27,03:07:30.000,300,11023388,12285,0,1761534449,13010.33427287,27.423159570003918,53339.60199552001 2025-10-27,03:07:31.000,300,11023419,12405,0,1761534450,13010.320800249996,27.402012179998565,53339.55308568001 2025-10-27,03:07:32.000,300,11023381,12325,0,1761534451,13010.361218109996,27.409061309997924,53339.608982640006 2025-10-27,03:07:33.000,300,11023390,12325,0,1761534452,13010.361218109996,27.444306960001995,53339.588021280004 2025-10-27,03:07:34.000,300,11023371,12125,0,1761534453,13010.327536559991,27.394963049999205,53339.539111440004 2025-10-27,03:07:35.000,300,11023363,12365,0,1761534454,13010.347745489991,27.402012179998565,53339.54609856 2025-10-27,03:07:36.000,300,11023387,12405,0,1761534455,13010.327536559991,27.430208700003277,53339.55308568001 2025-10-27,03:07:37.000,300,11023416,12245,0,1761534456,13010.347745489991,27.430208700003277,53339.60199552001 2025-10-27,03:07:38.000,300,11023363,12125,0,1761534457,13010.320800249996,27.41611044000456,53339.62295688 2025-10-27,03:07:39.000,300,11023366,12245,0,1761534458,13010.341009179996,27.394963049999205,53339.588021280004 2025-10-27,03:07:40.000,300,11023423,12245,0,1761534459,13010.327536559991,27.409061309997924,53339.5251372 2025-10-27,03:07:41.000,300,11023396,12405,0,1761534460,13010.354481800001,27.409061309997924,53339.56705992 2025-10-27,03:07:42.000,300,11023403,12285,0,1761534461,13010.361218109996,27.409061309997924,53339.5950084 2025-10-27,03:07:43.000,300,11023377,12285,0,1761534462,13010.401635969996,27.373815660001128,53339.539111440004 2025-10-27,03:07:44.000,300,11023419,12285,0,1761534463,13010.415108590001,27.423159570003918,53339.56705992 2025-10-27,03:07:45.000,300,11023429,12325,0,1761534464,13010.388163349991,27.409061309997924,53339.62994400001 2025-10-27,03:07:46.000,300,11023433,12085,0,1761534465,13010.388163349991,27.394963049999205,53339.58103416001 2025-10-27,03:07:47.000,300,11023402,12245,0,1761534466,13010.394899660001,27.387913919999846,53339.56705992 2025-10-27,03:07:48.000,300,11023409,12365,0,1761534467,13010.394899660001,27.402012179998565,53339.54609856 2025-10-27,03:07:49.000,300,11023418,12285,0,1761534468,13010.415108590001,27.35266827000305,53339.61596976 2025-10-27,03:07:50.000,300,11023361,12245,0,1761534469,13010.374690730001,27.380864790000487,53339.539111440004 2025-10-27,03:07:51.000,300,11023448,12325,0,1761534470,13010.435317520001,27.338570010004332,53339.5950084 2025-10-27,03:07:52.000,300,11023437,12525,0,1761534471,13010.442053829996,27.380864790000487,53339.56705992 2025-10-27,03:07:53.000,300,11023421,11965,0,1761534472,13010.421844899996,27.35971740000241,53339.57404704 2025-10-27,03:07:54.000,300,11023399,12245,0,1761534473,13010.408372279991,27.35971740000241,53339.539111440004 2025-10-27,03:07:55.000,300,11023378,12365,0,1761534474,13010.435317520001,27.409061309997924,53339.56705992 2025-10-27,03:07:56.000,300,11023422,12165,0,1761534475,13010.408372279991,27.387913919999846,53339.53212432001 2025-10-27,03:07:57.000,300,11023438,12125,0,1761534476,13010.408372279991,27.387913919999846,53339.53212432001 2025-10-27,03:07:58.000,300,11023396,12125,0,1761534477,13010.415108590001,27.402012179998565,53339.53212432001 2025-10-27,03:07:59.000,300,11023401,12445,0,1761534478,13010.394899660001,27.380864790000487,53339.5950084 2025-10-27,03:08:00.000,300,11023454,12525,0,1761534479,13010.388163349991,27.409061309997924,53339.539111440004 2025-10-27,03:08:01.000,300,11023408,12325,0,1761534480,13010.381427039996,27.409061309997924,53339.588021280004 2025-10-27,03:08:02.000,300,11023416,12485,0,1761534481,13010.394899660001,27.409061309997924,53339.560072800006 2025-10-27,03:08:03.000,300,11023396,12045,0,1761534482,13010.408372279991,27.430208700003277,53339.50417584 2025-10-27,03:08:04.000,300,11023373,12165,0,1761534483,13010.468999069992,27.444306960001995,53339.54609856 2025-10-27,03:08:05.000,300,11023369,12165,0,1761534484,13010.455526450001,27.41611044000456,53339.5251372 2025-10-27,03:08:06.000,300,11023413,12165,0,1761534485,13010.421844899996,27.458405220000714,53339.55308568001 2025-10-27,03:08:07.000,300,11023385,12405,0,1761534486,13010.421844899996,27.458405220000714,53339.54609856 2025-10-27,03:08:08.000,300,11023404,12085,0,1761534487,13010.394899660001,27.458405220000714,53339.5251372 2025-10-27,03:08:09.000,300,11023404,12405,0,1761534488,13010.415108590001,27.437257830002636,53339.55308568001 2025-10-27,03:08:10.000,300,11023372,12365,0,1761534489,13010.408372279991,27.430208700003277,53339.539111440004 2025-10-27,03:08:11.000,300,11023382,12125,0,1761534490,13010.421844899996,27.41611044000456,53339.53212432001 2025-10-27,03:08:12.000,300,11023392,12365,0,1761534491,13010.415108590001,27.41611044000456,53339.53212432001 2025-10-27,03:08:13.000,300,11023380,12365,0,1761534492,13010.388163349991,27.402012179998565,53339.51815008 2025-10-27,03:08:14.000,300,11023406,12325,0,1761534493,13010.442053829996,27.387913919999846,53339.58103416001 2025-10-27,03:08:16.000,300,11023401,12485,0,1761534495,13010.394899660001,27.387913919999846,53339.588021280004 2025-10-27,03:08:17.000,300,11023344,12325,0,1761534496,13010.361218109996,27.402012179998565,53339.49718872 2025-10-27,03:08:18.000,300,11023427,12325,0,1761534497,13010.381427039996,27.394963049999205,53339.57404704 2025-10-27,03:08:19.000,300,11023364,12125,0,1761534498,13010.374690730001,27.394963049999205,53339.47622736 2025-10-27,03:08:20.000,300,11023449,12245,0,1761534499,13010.361218109996,27.338570010004332,53339.55308568001 2025-10-27,03:08:21.000,300,11023390,12165,0,1761534500,13010.347745489991,27.35971740000241,53339.53212432001 2025-10-27,03:08:22.000,300,11023435,12525,0,1761534501,13010.31406394,27.331520879997697,53339.51116296001 2025-10-27,03:08:23.000,300,11023395,12605,0,1761534502,13010.320800249996,27.35266827000305,53339.56705992 2025-10-27,03:08:24.000,300,11023388,12245,0,1761534503,13010.361218109996,27.31037348999962,53339.5251372 2025-10-27,03:08:25.000,300,11023369,12245,0,1761534504,13010.327536559991,27.31037348999962,53339.51116296001 2025-10-27,03:08:26.000,300,11023366,12285,0,1761534505,13010.33427287,27.289226100001542,53339.54609856 2025-10-27,03:08:27.000,300,11023390,12205,0,1761534506,13010.327536559991,27.2962752300009,53339.5251372 2025-10-27,03:08:28.000,300,11023395,12245,0,1761534507,13010.341009179996,27.275127840002824,53339.51116296001 2025-10-27,03:08:29.000,300,11023355,12085,0,1761534508,13010.33427287,27.2962752300009,53339.54609856 2025-10-27,03:08:30.000,300,11023391,12325,0,1761534509,13010.354481800001,27.2962752300009,53339.5251372 2025-10-27,03:08:31.000,300,11023371,12245,0,1761534510,13010.31406394,27.275127840002824,53339.490201600005 2025-10-27,03:08:32.000,300,11023442,12245,0,1761534511,13010.374690730001,27.30332436000026,53339.50417584 2025-10-27,03:08:33.000,300,11023437,12245,0,1761534512,13010.33427287,27.289226100001542,53339.51116296001 2025-10-27,03:08:34.000,300,11023368,12205,0,1761534513,13010.33427287,27.31742261999898,53339.5251372 2025-10-27,03:08:35.000,300,11023451,12085,0,1761534514,13010.374690730001,27.324471749998338,53339.50417584 2025-10-27,03:08:36.000,300,11023403,12325,0,1761534515,13010.374690730001,27.289226100001542,53339.5251372 2025-10-27,03:08:37.000,300,11023392,12245,0,1761534516,13010.394899660001,27.275127840002824,53339.51116296001 2025-10-27,03:08:38.000,300,11023387,12325,0,1761534517,13010.388163349991,27.261029580004106,53339.48321448001 2025-10-27,03:08:39.000,300,11023409,12125,0,1761534518,13010.381427039996,27.239882189998752,53339.490201600005 2025-10-27,03:08:40.000,300,11023442,12565,0,1761534519,13010.408372279991,27.225783930000034,53339.46924024 2025-10-27,03:08:41.000,300,11023410,12485,0,1761534520,13010.442053829996,27.232833059999393,53339.5251372 2025-10-27,03:08:42.000,300,11023371,12365,0,1761534521,13010.448790139992,27.253980450004747,53339.51815008 2025-10-27,03:08:43.000,300,11023419,12125,0,1761534522,13010.475735380001,27.253980450004747,53339.539111440004 2025-10-27,03:08:44.000,300,11023397,12325,0,1761534523,13010.442053829996,27.204636540001957,53339.51116296001 2025-10-27,03:08:45.000,300,11023417,12085,0,1761534524,13010.448790139992,27.19053828000324,53339.51815008 2025-10-27,03:08:46.000,300,11023430,12285,0,1761534525,13010.468999069992,27.197587410002598,53339.53212432001 2025-10-27,03:08:47.000,300,11023400,12445,0,1761534526,13010.482471689997,27.162341759998526,53339.5251372 2025-10-27,03:08:48.000,300,11023416,12125,0,1761534527,13010.468999069992,27.169390889997885,53339.42731752 2025-10-27,03:08:49.000,300,11023387,12125,0,1761534528,13010.428581209992,27.14119437000045,53339.44827888 2025-10-27,03:08:50.000,300,11023391,12325,0,1761534529,13010.482471689997,27.12709611000173,53339.46225312001 2025-10-27,03:08:51.000,300,11023406,12365,0,1761534530,13010.475735380001,27.13414524000109,53339.46924024 2025-10-27,03:08:52.000,300,11023436,12365,0,1761534531,13010.475735380001,27.105948720003653,53339.490201600005 2025-10-27,03:08:53.000,300,11023414,12405,0,1761534532,13010.475735380001,27.112997850003012,53339.49718872 2025-10-27,03:08:54.000,300,11023441,12365,0,1761534533,13010.482471689997,27.063653940000222,53339.50417584 2025-10-27,03:08:55.000,300,11023431,12245,0,1761534534,13010.475735380001,27.07775219999894,53339.53212432001 2025-10-27,03:08:56.000,300,11023414,12485,0,1761534535,13010.482471689997,27.07775219999894,53339.490201600005 2025-10-27,03:08:57.000,300,11023415,12325,0,1761534536,13010.509416929992,27.07775219999894,53339.51815008 2025-10-27,03:08:58.000,300,11023438,12285,0,1761534537,13010.489207999992,27.056604810000863,53339.51116296001 2025-10-27,03:08:59.000,300,11023443,12125,0,1761534538,13010.489207999992,27.063653940000222,53339.490201600005 2025-10-27,03:09:00.000,300,11023456,12405,0,1761534539,13010.516153240002,27.056604810000863,53339.539111440004 2025-10-27,03:09:01.000,300,11023394,12285,0,1761534540,13010.489207999992,27.042506550002145,53339.46924024 2025-10-27,03:09:02.000,300,11023498,12325,0,1761534541,13010.495944310002,27.042506550002145,53339.53212432001 2025-10-27,03:09:03.000,300,11023419,12285,0,1761534542,13010.502680619997,27.028408290003426,53339.51815008 2025-10-27,03:09:04.000,300,11023451,12285,0,1761534543,13010.529625859992,27.035457420002786,53339.490201600005 2025-10-27,03:09:05.000,300,11023439,12325,0,1761534544,13010.549834789992,27.014310030004708,53339.49718872 2025-10-27,03:09:06.000,300,11023429,12485,0,1761534545,13010.543098479997,27.042506550002145,53339.48321448001 2025-10-27,03:09:07.000,300,11023400,12245,0,1761534546,13010.529625859992,27.063653940000222,53339.51116296001 2025-10-27,03:09:08.000,300,11023437,12165,0,1761534547,13010.576780030002,27.049555680001504,53339.55308568001 2025-10-27,03:09:09.000,300,11023394,12205,0,1761534548,13010.556571100002,27.0848013299983,53339.47622736 2025-10-27,03:09:10.000,300,11023420,12365,0,1761534549,13010.596988960002,27.105948720003653,53339.55308568001 2025-10-27,03:09:11.000,300,11023436,12485,0,1761534550,13010.603725269997,27.07775219999894,53339.539111440004 2025-10-27,03:09:12.000,300,11023450,12485,0,1761534551,13010.630670509992,27.063653940000222,53339.48321448001 2025-10-27,03:09:13.000,300,11023494,12325,0,1761534552,13010.664352059997,27.07070306999958,53339.55308568001 2025-10-27,03:09:14.000,300,11023423,12085,0,1761534553,13010.677824680002,27.063653940000222,53339.58103416001 2025-10-27,03:09:15.000,300,11023462,12405,0,1761534554,13010.724978849998,27.056604810000863,53339.58103416001 2025-10-27,03:09:16.000,300,11023407,12125,0,1761534555,13010.691297299993,27.063653940000222,53339.57404704 2025-10-27,03:09:17.000,300,11023427,12205,0,1761534556,13010.745187779998,27.063653940000222,53339.5950084 2025-10-27,03:09:18.000,300,11023495,12405,0,1761534557,13010.724978849998,27.07775219999894,53339.53212432001 2025-10-27,03:09:19.000,300,11023430,12205,0,1761534558,13010.738451470002,27.063653940000222,53339.55308568001 2025-10-27,03:09:20.000,300,11023439,12285,0,1761534559,13010.738451470002,27.056604810000863,53339.5251372 2025-10-27,03:09:21.000,300,11023388,12525,0,1761534560,13010.765396709998,27.056604810000863,53339.5251372 2025-10-27,03:09:22.000,300,11023461,12325,0,1761534561,13010.792341949993,27.049555680001504,53339.56705992 2025-10-27,03:09:23.000,300,11023451,12245,0,1761534562,13010.785605639998,27.063653940000222,53339.55308568001 2025-10-27,03:09:24.000,300,11023403,12165,0,1761534563,13010.799078259988,27.063653940000222,53339.5950084 2025-10-27,03:09:25.000,300,11023424,12245,0,1761534564,13010.805814569998,27.07775219999894,53339.588021280004 2025-10-27,03:09:26.000,300,11023443,12365,0,1761534565,13010.846232429998,27.105948720003653,53339.56705992 2025-10-27,03:09:27.000,300,11023445,12045,0,1761534566,13010.846232429998,27.0848013299983,53339.62295688 2025-10-27,03:09:28.000,300,11023425,12245,0,1761534567,13010.846232429998,27.07070306999958,53339.6648796 2025-10-27,03:09:29.000,300,11023425,12205,0,1761534568,13010.819287189988,27.0848013299983,53339.58103416001 2025-10-27,03:09:30.000,300,11023422,12205,0,1761534569,13010.839496119988,27.07775219999894,53339.62994400001 2025-10-27,03:09:31.000,300,11023434,12125,0,1761534570,13010.859705049988,27.0848013299983,53339.61596976 2025-10-27,03:09:32.000,300,11023448,12245,0,1761534571,13010.859705049988,27.09185045999766,53339.588021280004 2025-10-27,03:09:33.000,300,11023399,12445,0,1761534572,13010.826023499998,27.112997850003012,53339.608982640006 2025-10-27,03:09:34.000,300,11023440,12045,0,1761534573,13010.839496119988,27.13414524000109,53339.588021280004 2025-10-27,03:09:35.000,300,11023447,12285,0,1761534574,13010.866441359998,27.13414524000109,53339.63693112 2025-10-27,03:09:36.000,300,11023412,12325,0,1761534575,13010.879913979988,27.0848013299983,53339.62295688 2025-10-27,03:09:37.000,300,11023410,12405,0,1761534576,13010.852968739993,27.105948720003653,53339.64391824 2025-10-27,03:09:38.000,300,11023449,12245,0,1761534577,13010.879913979988,27.105948720003653,53339.6648796 2025-10-27,03:09:39.000,300,11023439,12245,0,1761534578,13010.866441359998,27.12004698000237,53339.63693112 2025-10-27,03:09:40.000,300,11023437,12405,0,1761534579,13010.879913979988,27.105948720003653,53339.61596976 2025-10-27,03:09:41.000,300,11023438,12485,0,1761534580,13010.839496119988,27.105948720003653,53339.608982640006 2025-10-27,03:09:42.000,300,11023439,12285,0,1761534581,13010.859705049988,27.12004698000237,53339.65090536001 2025-10-27,03:09:43.000,300,11023415,12405,0,1761534582,13010.866441359998,27.105948720003653,53339.62994400001 2025-10-27,03:09:44.000,300,11023448,12365,0,1761534583,13010.832759809993,27.112997850003012,53339.69282808 2025-10-27,03:09:45.000,300,11023349,12445,0,1761534584,13010.866441359998,27.112997850003012,53339.67186672 2025-10-27,03:09:46.000,300,11023420,12205,0,1761534585,13010.866441359998,27.105948720003653,53339.62295688 2025-10-27,03:09:47.000,300,11023449,12405,0,1761534586,13010.886650289998,27.13414524000109,53339.63693112 2025-10-27,03:09:48.000,300,11023424,12285,0,1761534587,13010.866441359998,27.13414524000109,53339.64391824 2025-10-27,03:09:49.000,300,11023367,12365,0,1761534588,13010.893386599993,27.148243499999808,53339.65090536001 2025-10-27,03:09:50.000,300,11023418,12125,0,1761534589,13010.913595529993,27.17644002000452,53339.657892480005 2025-10-27,03:09:51.000,300,11023435,12405,0,1761534590,13010.933804459994,27.148243499999808,53339.65090536001 2025-10-27,03:09:52.000,300,11023419,12205,0,1761534591,13010.906859219998,27.12709611000173,53339.65090536001 2025-10-27,03:09:53.000,300,11023430,12285,0,1761534592,13010.913595529993,27.155292629999167,53339.69282808 2025-10-27,03:09:54.000,300,11023395,12205,0,1761534593,13010.954013389994,27.162341759998526,53339.706802320004 2025-10-27,03:09:55.000,300,11023412,12125,0,1761534594,13010.873177669993,27.14119437000045,53339.68584096 2025-10-27,03:09:56.000,300,11023453,12405,0,1761534595,13010.940540769989,27.162341759998526,53339.64391824 2025-10-27,03:09:57.000,300,11023368,12125,0,1761534596,13010.913595529993,27.169390889997885,53339.69282808 2025-10-27,03:09:58.000,300,11023413,12485,0,1761534597,13010.960749699989,27.155292629999167,53339.67186672 2025-10-27,03:09:59.000,300,11023429,12325,0,1761534598,13010.920331839989,27.155292629999167,53339.68584096 2025-10-27,03:10:00.000,300,11023434,12165,0,1761534599,13010.974222319994,27.18348915000388,53339.67885384001 2025-10-27,03:10:01.000,300,11023412,12405,0,1761534600,13010.974222319994,27.169390889997885,53339.61596976 2025-10-27,03:10:02.000,300,11023378,12245,0,1761534601,13010.940540769989,27.18348915000388,53339.608982640006 2025-10-27,03:10:03.000,300,11023393,12285,0,1761534602,13010.987694939999,27.211685670001316,53339.61596976 2025-10-27,03:10:04.000,300,11023410,12365,0,1761534603,13011.014640179994,27.204636540001957,53339.63693112 2025-10-27,03:10:05.000,300,11023443,12325,0,1761534604,13010.994431249994,27.162341759998526,53339.62295688 2025-10-27,03:10:06.000,300,11023412,12325,0,1761534605,13011.04158541999,27.14119437000045,53339.64391824 2025-10-27,03:10:07.000,300,11023430,12365,0,1761534606,13011.034849109994,27.162341759998526,53339.64391824 2025-10-27,03:10:08.000,300,11023401,12245,0,1761534607,13011.034849109994,27.148243499999808,53339.65090536001 2025-10-27,03:10:09.000,300,11023369,12365,0,1761534608,13011.034849109994,27.13414524000109,53339.62994400001 2025-10-27,03:10:10.000,300,11023397,12285,0,1761534609,13011.088739589999,27.13414524000109,53339.67186672 2025-10-27,03:10:11.000,300,11023403,12405,0,1761534610,13011.055058039994,27.12709611000173,53339.61596976 2025-10-27,03:10:12.000,300,11023423,12285,0,1761534611,13011.068530659999,27.12004698000237,53339.61596976 2025-10-27,03:10:13.000,300,11023378,12245,0,1761534612,13011.08200327999,27.13414524000109,53339.608982640006 2025-10-27,03:10:14.000,300,11023394,12245,0,1761534613,13011.048321729999,27.155292629999167,53339.657892480005 2025-10-27,03:10:15.000,300,11023431,12245,0,1761534614,13011.06179434999,27.12709611000173,53339.62994400001 2025-10-27,03:10:16.000,300,11023414,12205,0,1761534615,13011.075266969994,27.162341759998526,53339.608982640006 2025-10-27,03:10:17.000,300,11023399,12165,0,1761534616,13011.10221220999,27.155292629999167,53339.65090536001 2025-10-27,03:10:18.000,300,11023406,12245,0,1761534617,13011.115684829994,27.169390889997885,53339.68584096 2025-10-27,03:10:19.000,300,11023409,12405,0,1761534618,13011.12242113999,27.162341759998526,53339.67885384001 2025-10-27,03:10:20.000,300,11023431,12285,0,1761534619,13011.10894852,27.162341759998526,53339.67186672 2025-10-27,03:10:21.000,300,11023391,12125,0,1761534620,13011.12242113999,27.14119437000045,53339.69282808 2025-10-27,03:10:22.000,300,11023421,12325,0,1761534621,13011.14936638,27.169390889997885,53339.727763680006 2025-10-27,03:10:24.000,300,11023460,12325,0,1761534623,13011.12915745,27.169390889997885,53339.68584096 2025-10-27,03:10:26.000,300,11023420,12125,0,1761534625,13011.135893759994,27.169390889997885,53339.69282808 2025-10-27,03:10:28.000,300,11023416,12325,0,1761534627,13011.14263006999,27.14119437000045,53339.706802320004 2025-10-27,03:10:30.000,300,11023404,12125,0,1761534629,13011.16283899999,27.12004698000237,53339.71378944 2025-10-27,03:10:31.000,300,11023421,12165,0,1761534630,13011.16957531,27.112997850003012,53339.706802320004 2025-10-27,03:10:32.000,300,11023362,12085,0,1761534631,13011.16957531,27.112997850003012,53339.68584096 2025-10-27,03:10:33.000,300,11023414,12445,0,1761534632,13011.196520549995,27.0848013299983,53339.706802320004 2025-10-27,03:10:34.000,300,11023365,12365,0,1761534633,13011.216729479995,27.112997850003012,53339.74173792 2025-10-27,03:10:35.000,300,11023427,12245,0,1761534634,13011.2302021,27.13414524000109,53339.67885384001 2025-10-27,03:10:36.000,300,11023449,12045,0,1761534635,13011.2302021,27.12004698000237,53339.6648796 2025-10-27,03:10:37.000,300,11023437,12325,0,1761534636,13011.257147339995,27.12709611000173,53339.727763680006 2025-10-27,03:10:38.000,300,11023418,12365,0,1761534637,13011.20999317,27.12709611000173,53339.69282808 2025-10-27,03:10:39.000,300,11023443,12325,0,1761534638,13011.257147339995,27.112997850003012,53339.67885384001 2025-10-27,03:10:40.000,300,11023443,12485,0,1761534639,13011.257147339995,27.14119437000045,53339.67885384001 2025-10-27,03:10:41.000,300,11023401,12485,0,1761534640,13011.27061996,27.12709611000173,53339.71378944 2025-10-27,03:10:42.000,300,11023376,12325,0,1761534641,13011.277356269995,27.12004698000237,53339.69282808 2025-10-27,03:10:43.000,300,11023423,12325,0,1761534642,13011.277356269995,27.105948720003653,53339.727763680006 2025-10-27,03:10:44.000,300,11023400,12445,0,1761534643,13011.24367471999,27.0848013299983,53339.657892480005 2025-10-27,03:10:45.000,300,11023411,12325,0,1761534644,13011.2302021,27.105948720003653,53339.67885384001 2025-10-27,03:10:46.000,300,11023411,12085,0,1761534645,13011.236938409995,27.105948720003653,53339.6648796 2025-10-27,03:10:47.000,300,11023420,12485,0,1761534646,13011.27061996,27.0848013299983,53339.71378944 2025-10-27,03:10:48.000,300,11023436,12125,0,1761534647,13011.24367471999,27.12004698000237,53339.67885384001 2025-10-27,03:10:49.000,300,11023410,12205,0,1761534648,13011.236938409995,27.09185045999766,53339.76269928 2025-10-27,03:10:50.000,300,11023403,12445,0,1761534649,13011.25041103,27.098899590004294,53339.68584096 2025-10-27,03:10:51.000,300,11023445,12205,0,1761534650,13011.277356269995,27.112997850003012,53339.68584096 2025-10-27,03:10:52.000,300,11023453,12285,0,1761534651,13011.28409257999,27.07070306999958,53339.74173792 2025-10-27,03:10:53.000,300,11023422,12405,0,1761534652,13011.27061996,27.0848013299983,53339.657892480005 2025-10-27,03:10:54.000,300,11023405,12125,0,1761534653,13011.277356269995,27.07775219999894,53339.67885384001 2025-10-27,03:10:55.000,300,11023396,12125,0,1761534654,13011.27061996,27.049555680001504,53339.69981520001 2025-10-27,03:10:56.000,300,11023381,12245,0,1761534655,13011.29082889,27.049555680001504,53339.727763680006 2025-10-27,03:10:57.000,300,11023396,12365,0,1761534656,13011.24367471999,27.028408290003426,53339.657892480005 2025-10-27,03:10:58.000,300,11023411,12125,0,1761534657,13011.277356269995,27.056604810000863,53339.74173792 2025-10-27,03:10:59.000,300,11023432,12205,0,1761534658,13011.297565199995,27.042506550002145,53339.71378944 2025-10-27,03:11:00.000,300,11023450,12165,0,1761534659,13011.26388364999,27.042506550002145,53339.706802320004 2025-10-27,03:11:01.000,300,11023423,12285,0,1761534660,13011.277356269995,27.049555680001504,53339.67885384001 2025-10-27,03:11:02.000,300,11023429,12405,0,1761534661,13011.2302021,27.063653940000222,53339.61596976 2025-10-27,03:11:03.000,300,11023441,12285,0,1761534662,13011.25041103,27.07775219999894,53339.65090536001 2025-10-27,03:11:04.000,300,11023470,12365,0,1761534663,13011.24367471999,27.063653940000222,53339.6648796 2025-10-27,03:11:05.000,300,11023407,12405,0,1761534664,13011.236938409995,27.07070306999958,53339.608982640006 2025-10-27,03:11:06.000,300,11023407,12645,0,1761534665,13011.22346578999,27.0848013299983,53339.61596976 2025-10-27,03:11:07.000,300,11023392,12445,0,1761534666,13011.20999317,27.07775219999894,53339.64391824 2025-10-27,03:11:08.000,300,11023411,12245,0,1761534667,13011.216729479995,27.0848013299983,53339.62295688 2025-10-27,03:11:09.000,300,11023433,12325,0,1761534668,13011.24367471999,27.105948720003653,53339.608982640006 2025-10-27,03:11:10.000,300,11023415,12365,0,1761534669,13011.2302021,27.09185045999766,53339.560072800006 2025-10-27,03:11:11.000,300,11023401,12285,0,1761534670,13011.196520549995,27.0848013299983,53339.61596976 2025-10-27,03:11:12.000,300,11023430,12565,0,1761534671,13011.16283899999,27.07070306999958,53339.588021280004 2025-10-27,03:11:13.000,300,11023400,12645,0,1761534672,13011.18978424,27.112997850003012,53339.588021280004 2025-10-27,03:11:14.000,300,11023406,12285,0,1761534673,13011.20325685999,27.12709611000173,53339.60199552001 2025-10-27,03:11:15.000,300,11023411,12285,0,1761534674,13011.16283899999,27.09185045999766,53339.62994400001 2025-10-27,03:11:26.000,300,11023473,12325,0,1761534685,13011.28409257999,27.12004698000237,53339.63693112 2025-10-27,03:11:27.000,300,11023442,12325,0,1761534686,13011.27061996,27.098899590004294,53339.67885384001 2025-10-27,03:11:28.000,300,11023470,12325,0,1761534687,13011.236938409995,27.063653940000222,53339.657892480005 2025-10-27,03:11:29.000,300,11023443,12485,0,1761534688,13011.257147339995,27.112997850003012,53339.6648796 2025-10-27,03:11:30.000,300,11023409,12205,0,1761534689,13011.277356269995,27.105948720003653,53339.63693112 2025-10-27,03:11:31.000,300,11023448,12725,0,1761534690,13011.26388364999,27.09185045999766,53339.67885384001 2025-10-27,03:11:32.000,300,11023427,12445,0,1761534691,13011.30430150999,27.063653940000222,53339.67186672 2025-10-27,03:11:33.000,300,11023432,12285,0,1761534692,13011.30430150999,27.063653940000222,53339.65090536001 2025-10-27,03:11:34.000,300,11023419,12365,0,1761534693,13011.297565199995,27.07775219999894,53339.657892480005 2025-10-27,03:11:35.000,300,11023410,12565,0,1761534694,13011.317774129995,27.105948720003653,53339.727763680006 2025-10-27,03:11:36.000,300,11023418,12285,0,1761534695,13011.297565199995,27.12709611000173,53339.68584096 2025-10-27,03:11:37.000,300,11023388,12525,0,1761534696,13011.31103782,27.09185045999766,53339.67885384001 2025-10-27,03:11:38.000,300,11023454,12365,0,1761534697,13011.297565199995,27.112997850003012,53339.67885384001 2025-10-27,03:11:39.000,300,11023439,12205,0,1761534698,13011.31103782,27.098899590004294,53339.657892480005 2025-10-27,03:11:40.000,300,11023426,12325,0,1761534699,13011.30430150999,27.13414524000109,53339.65090536001 2025-10-27,03:11:41.000,300,11023388,12165,0,1761534700,13011.29082889,27.13414524000109,53339.6648796 2025-10-27,03:11:42.000,300,11023397,12405,0,1761534701,13011.29082889,27.12004698000237,53339.657892480005 2025-10-27,03:11:43.000,300,11023416,12485,0,1761534702,13011.27061996,27.12709611000173,53339.6648796 2025-10-27,03:11:44.000,300,11023433,12445,0,1761534703,13011.31103782,27.14119437000045,53339.706802320004 2025-10-27,03:11:45.000,300,11023423,12525,0,1761534704,13011.317774129995,27.112997850003012,53339.64391824 2025-10-27,03:11:46.000,300,11023437,12205,0,1761534705,13011.32451043999,27.12004698000237,53339.67186672 2025-10-27,03:11:47.000,300,11023410,12405,0,1761534706,13011.29082889,27.09185045999766,53339.69282808 2025-10-27,03:11:48.000,300,11023439,12325,0,1761534707,13011.33124675,27.09185045999766,53339.706802320004 2025-10-27,03:11:49.000,300,11023425,12605,0,1761534708,13011.317774129995,27.0848013299983,53339.657892480005 2025-10-27,03:11:50.000,300,11023401,12565,0,1761534709,13011.35145568,27.056604810000863,53339.657892480005 2025-10-27,03:11:51.000,300,11023422,12365,0,1761534710,13011.33124675,27.07775219999894,53339.76269928 2025-10-27,03:11:52.000,300,11023436,12445,0,1761534711,13011.36492829999,27.063653940000222,53339.7347508 2025-10-27,03:11:53.000,300,11023427,12405,0,1761534712,13011.398609849995,27.07070306999958,53339.7347508 2025-10-27,03:11:54.000,300,11023446,12205,0,1761534713,13011.36492829999,27.0848013299983,53339.74872504001 2025-10-27,03:11:55.000,300,11023409,12445,0,1761534714,13011.36492829999,27.07070306999958,53339.706802320004 2025-10-27,03:11:56.000,300,11023392,12405,0,1761534715,13011.39187354,27.056604810000863,53339.74173792 2025-10-27,03:11:57.000,300,11023449,12285,0,1761534716,13011.41208247,27.014310030004708,53339.74173792 2025-10-27,03:11:58.000,300,11023448,12525,0,1761534717,13011.37166461,27.035457420002786,53339.7347508 2025-10-27,03:11:59.000,300,11023422,12725,0,1761534718,13011.398609849995,27.021359160004067,53339.74173792 2025-10-27,03:12:00.000,300,11023413,12485,0,1761534719,13011.35145568,27.028408290003426,53339.74173792 2025-10-27,03:12:01.000,300,11023418,12365,0,1761534720,13011.38513722999,27.07070306999958,53339.76269928 2025-10-27,03:12:02.000,300,11023466,12445,0,1761534721,13011.398609849995,27.07070306999958,53339.776673520006 2025-10-27,03:12:03.000,300,11023458,12125,0,1761534722,13011.418818779995,27.035457420002786,53339.74173792 2025-10-27,03:12:04.000,300,11023420,12365,0,1761534723,13011.439027709996,27.056604810000863,53339.755712160004 2025-10-27,03:12:05.000,300,11023436,12525,0,1761534724,13011.40534615999,27.035457420002786,53339.727763680006 2025-10-27,03:12:06.000,300,11023439,12085,0,1761534725,13011.39187354,27.021359160004067,53339.74173792 2025-10-27,03:12:07.000,300,11023478,12085,0,1761534726,13011.439027709996,26.993162639999355,53339.755712160004 2025-10-27,03:12:08.000,300,11023442,12165,0,1761534727,13011.44576401999,27.007260899998073,53339.71378944 2025-10-27,03:12:09.000,300,11023461,12485,0,1761534728,13011.439027709996,27.021359160004067,53339.7347508 2025-10-27,03:12:10.000,300,11023466,12325,0,1761534729,13011.48618187999,27.000211769998714,53339.67186672 2025-10-27,03:12:11.000,300,11023417,12125,0,1761534730,13011.47270926,26.993162639999355,53339.71378944 2025-10-27,03:12:12.000,300,11023461,12285,0,1761534731,13011.499654499996,27.028408290003426,53339.74173792 2025-10-27,03:12:13.000,300,11023479,12125,0,1761534732,13011.519863429996,27.007260899998073,53339.67885384001 2025-10-27,03:12:14.000,300,11023451,12325,0,1761534733,13011.53333605,27.014310030004708,53339.74173792 2025-10-27,03:12:15.000,300,11023495,12245,0,1761534734,13011.546808669991,27.021359160004067,53339.69282808 2025-10-27,03:12:16.000,300,11023420,12245,0,1761534735,13011.540072359996,27.014310030004708,53339.776673520006 2025-10-27,03:12:17.000,300,11023450,12165,0,1761534736,13011.546808669991,27.000211769998714,53339.74872504001 2025-10-27,03:12:18.000,300,11023471,12045,0,1761534737,13011.580490219996,27.021359160004067,53339.74173792 2025-10-27,03:12:19.000,300,11023442,12325,0,1761534738,13011.540072359996,27.021359160004067,53339.67885384001 2025-10-27,03:12:20.000,300,11023469,12525,0,1761534739,13011.567017599991,27.042506550002145,53339.727763680006 2025-10-27,03:12:21.000,300,11023434,12245,0,1761534740,13011.560281289996,27.028408290003426,53339.71378944 2025-10-27,03:12:22.000,300,11023490,12405,0,1761534741,13011.573753910001,27.021359160004067,53339.755712160004 2025-10-27,03:12:23.000,300,11023443,12205,0,1761534742,13011.593962840001,26.979064380000636,53339.72077656001 2025-10-27,03:12:24.000,300,11023437,12245,0,1761534743,13011.587226529991,27.014310030004708,53339.755712160004 2025-10-27,03:12:25.000,300,11023433,12245,0,1761534744,13011.567017599991,26.986113509999996,53339.74872504001 2025-10-27,03:12:26.000,300,11023442,12125,0,1761534745,13011.573753910001,26.979064380000636,53339.825583360005 2025-10-27,03:12:27.000,300,11023450,12165,0,1761534746,13011.55354498,27.000211769998714,53339.74173792 2025-10-27,03:12:28.000,300,11023439,12565,0,1761534747,13011.540072359996,26.972015250001277,53339.776673520006 2025-10-27,03:12:29.000,300,11023433,12285,0,1761534748,13011.506390809991,27.000211769998714,53339.74173792 2025-10-27,03:12:30.000,300,11023439,12325,0,1761534749,13011.499654499996,26.979064380000636,53339.71378944 2025-10-27,03:12:31.000,300,11023445,12205,0,1761534750,13011.53333605,26.986113509999996,53339.755712160004 2025-10-27,03:12:32.000,300,11023436,12165,0,1761534751,13011.499654499996,26.964966120001918,53339.74173792 2025-10-27,03:12:33.000,300,11023436,12445,0,1761534752,13011.51312712,26.986113509999996,53339.76968640001 2025-10-27,03:12:34.000,300,11023475,12125,0,1761534753,13011.526599739991,26.979064380000636,53339.76269928 2025-10-27,03:12:35.000,300,11023516,12485,0,1761534754,13011.526599739991,26.979064380000636,53339.76269928 2025-10-27,03:12:36.000,300,11023434,12245,0,1761534755,13011.53333605,26.964966120001918,53339.81160912 2025-10-27,03:12:37.000,300,11023439,12285,0,1761534756,13011.51312712,26.9508678600032,53339.776673520006 2025-10-27,03:12:38.000,300,11023445,12165,0,1761534757,13011.526599739991,26.964966120001918,53339.76968640001 2025-10-27,03:12:39.000,300,11023408,12325,0,1761534758,13011.506390809991,26.95791699000256,53339.76968640001 2025-10-27,03:12:40.000,300,11023460,12325,0,1761534759,13011.49291819,26.979064380000636,53339.776673520006 2025-10-27,03:12:41.000,300,11023429,12365,0,1761534760,13011.479445569996,26.929720469997847,53339.78366064 2025-10-27,03:12:42.000,300,11023473,12365,0,1761534761,13011.479445569996,26.95791699000256,53339.81859624001 2025-10-27,03:12:43.000,300,11023507,12485,0,1761534762,13011.499654499996,26.9508678600032,53339.79064776 2025-10-27,03:12:44.000,300,11023422,12125,0,1761534763,13011.479445569996,26.95791699000256,53339.79064776 2025-10-27,03:12:45.000,300,11023447,12165,0,1761534764,13011.499654499996,26.94381873000384,53339.79064776 2025-10-27,03:12:46.000,300,11023464,12445,0,1761534765,13011.47270926,26.9508678600032,53339.83257048 2025-10-27,03:12:47.000,300,11023408,12205,0,1761534766,13011.479445569996,26.9508678600032,53339.804622 2025-10-27,03:12:48.000,300,11023443,12125,0,1761534767,13011.47270926,26.929720469997847,53339.79064776 2025-10-27,03:12:49.000,300,11023450,12325,0,1761534768,13011.48618187999,26.964966120001918,53339.79763488001 2025-10-27,03:12:50.000,300,11023439,12285,0,1761534769,13011.546808669991,26.95791699000256,53339.79064776 2025-10-27,03:12:51.000,300,11023432,12365,0,1761534770,13011.519863429996,26.929720469997847,53339.76968640001 2025-10-27,03:12:52.000,300,11023440,12085,0,1761534771,13011.519863429996,26.95791699000256,53339.825583360005 2025-10-27,03:12:53.000,300,11023456,12405,0,1761534772,13011.560281289996,26.964966120001918,53339.79064776 2025-10-27,03:12:54.000,300,11023431,12365,0,1761534773,13011.519863429996,26.93676960000448,53339.79763488001 2025-10-27,03:12:55.000,300,11023412,12285,0,1761534774,13011.55354498,26.964966120001918,53339.79064776 2025-10-27,03:13:06.000,300,11023440,12165,0,1761534785,13011.573753910001,26.93676960000448,53339.804622 2025-10-27,03:13:07.000,300,11023402,12285,0,1761534786,13011.546808669991,26.929720469997847,53339.69981520001 2025-10-27,03:13:08.000,300,11023465,12245,0,1761534787,13011.560281289996,26.929720469997847,53339.74173792 2025-10-27,03:13:09.000,300,11023449,12205,0,1761534788,13011.567017599991,26.90152395000041,53339.776673520006 2025-10-27,03:13:10.000,300,11023448,12325,0,1761534789,13011.560281289996,26.880376560002333,53339.74173792 2025-10-27,03:13:11.000,300,11023445,12285,0,1761534790,13011.53333605,26.90857307999977,53339.755712160004 2025-10-27,03:13:12.000,300,11023466,12365,0,1761534791,13011.567017599991,26.89447482000105,53339.755712160004 2025-10-27,03:13:13.000,300,11023467,12365,0,1761534792,13011.560281289996,26.852180040004896,53339.71378944 2025-10-27,03:13:14.000,300,11023448,12325,0,1761534793,13011.546808669991,26.88742569000169,53339.706802320004 2025-10-27,03:13:15.000,300,11023460,12205,0,1761534794,13011.526599739991,26.852180040004896,53339.7347508 2025-10-27,03:13:16.000,300,11023429,12285,0,1761534795,13011.546808669991,26.873327430002973,53339.71378944 2025-10-27,03:13:17.000,300,11023413,12245,0,1761534796,13011.526599739991,26.831032649999543,53339.71378944 2025-10-27,03:13:18.000,300,11023423,12365,0,1761534797,13011.526599739991,26.8380817799989,53339.7347508 2025-10-27,03:13:19.000,300,11023416,12285,0,1761534798,13011.540072359996,26.767590479998034,53339.76968640001 2025-10-27,03:13:20.000,300,11023418,12125,0,1761534799,13011.573753910001,26.760541349998675,53339.84654472001 2025-10-27,03:13:21.000,300,11023437,12245,0,1761534800,13011.526599739991,26.753492219999316,53339.79763488001 2025-10-27,03:13:22.000,300,11023439,12285,0,1761534801,13011.526599739991,26.746443089999957,53339.776673520006 2025-10-27,03:13:23.000,300,11023411,12085,0,1761534802,13011.560281289996,26.73234483000124,53339.755712160004 2025-10-27,03:13:24.000,300,11023470,12485,0,1761534803,13011.573753910001,26.753492219999316,53339.76269928 2025-10-27,03:13:25.000,300,11023431,12285,0,1761534804,13011.53333605,26.71824657000252,53339.72077656001 2025-10-27,03:13:26.000,300,11023411,12165,0,1761534805,13011.51312712,26.71119744000316,53339.74173792 2025-10-27,03:13:27.000,300,11023426,12205,0,1761534806,13011.55354498,26.704148310003802,53339.7347508 2025-10-27,03:13:28.000,300,11023430,12565,0,1761534807,13011.55354498,26.704148310003802,53339.74872504001 2025-10-27,03:13:29.000,300,11023452,12205,0,1761534808,13011.540072359996,26.71824657000252,53339.76269928 2025-10-27,03:13:30.000,300,11023424,12325,0,1761534809,13011.587226529991,26.690050049997808,53339.74872504001 2025-10-27,03:13:31.000,300,11023412,12285,0,1761534810,13011.560281289996,26.68300091999845,53339.776673520006 2025-10-27,03:13:32.000,300,11023448,12245,0,1761534811,13011.587226529991,26.654804400001012,53339.804622 2025-10-27,03:13:33.000,300,11023398,12205,0,1761534812,13011.567017599991,26.66890265999973,53339.79064776 2025-10-27,03:13:34.000,300,11023483,12285,0,1761534813,13011.580490219996,26.697099180004443,53339.78366064 2025-10-27,03:13:35.000,300,11023421,12165,0,1761534814,13011.573753910001,26.640706140002294,53339.804622 2025-10-27,03:13:36.000,300,11023443,12325,0,1761534815,13011.614171770001,26.68300091999845,53339.755712160004 2025-10-27,03:13:37.000,300,11023425,12165,0,1761534816,13011.641117009996,26.690050049997808,53339.755712160004 2025-10-27,03:13:38.000,300,11023479,12285,0,1761534817,13011.681534869997,26.72529570000188,53339.79064776 2025-10-27,03:13:39.000,300,11023432,12365,0,1761534818,13011.688271179992,26.697099180004443,53339.78366064 2025-10-27,03:13:40.000,300,11023418,12405,0,1761534819,13011.674798560001,26.690050049997808,53339.727763680006 2025-10-27,03:13:41.000,300,11023480,12285,0,1761534820,13011.701743799997,26.739393960000598,53339.755712160004 2025-10-27,03:13:42.000,300,11023466,12045,0,1761534821,13011.708480109992,26.72529570000188,53339.76968640001 2025-10-27,03:13:43.000,300,11023433,12325,0,1761534822,13011.735425350002,26.739393960000598,53339.776673520006 2025-10-27,03:13:44.000,300,11023439,12365,0,1761534823,13011.762370589997,26.739393960000598,53339.755712160004 2025-10-27,03:13:45.000,300,11023456,12205,0,1761534824,13011.769106899992,26.71119744000316,53339.76968640001 2025-10-27,03:13:46.000,300,11023409,12125,0,1761534825,13011.748897969992,26.73234483000124,53339.83257048 2025-10-27,03:13:47.000,300,11023408,12325,0,1761534826,13011.748897969992,26.73234483000124,53339.804622 2025-10-27,03:13:48.000,300,11023434,12285,0,1761534827,13011.782579519997,26.72529570000188,53339.81160912 2025-10-27,03:13:49.000,300,11023424,12365,0,1761534828,13011.816261070002,26.73234483000124,53339.79064776 2025-10-27,03:13:50.000,300,11023445,12205,0,1761534829,13011.809524759992,26.753492219999316,53339.86750608001 2025-10-27,03:13:51.000,300,11023459,12285,0,1761534830,13011.809524759992,26.73234483000124,53339.8395576 2025-10-27,03:13:52.000,300,11023437,12525,0,1761534831,13011.816261070002,26.73234483000124,53339.825583360005 2025-10-27,03:13:53.000,300,11023414,12405,0,1761534832,13011.843206309997,26.746443089999957,53339.825583360005 2025-10-27,03:13:54.000,300,11023439,12205,0,1761534833,13011.843206309997,26.739393960000598,53339.83257048 2025-10-27,03:13:55.000,300,11023460,12485,0,1761534834,13011.822997379997,26.704148310003802,53339.78366064 2025-10-27,03:13:56.000,300,11023398,12205,0,1761534835,13011.822997379997,26.697099180004443,53339.86750608001 2025-10-27,03:13:57.000,300,11023486,12405,0,1761534836,13011.843206309997,26.67595178999909,53339.79763488001 2025-10-27,03:13:58.000,300,11023439,12405,0,1761534837,13011.836470000002,26.67595178999909,53339.8395576 2025-10-27,03:13:59.000,300,11023441,12445,0,1761534838,13011.822997379997,26.66185353000037,53339.81160912 2025-10-27,03:14:00.000,300,11023399,12325,0,1761534839,13011.883624169997,26.647755270001653,53339.81859624001 2025-10-27,03:14:01.000,300,11023428,12165,0,1761534840,13011.856678930002,26.66185353000037,53339.83257048 2025-10-27,03:14:02.000,300,11023450,12525,0,1761534841,13011.863415239997,26.633657010002935,53339.88148032 2025-10-27,03:14:03.000,300,11023411,12245,0,1761534842,13011.876887860002,26.577263970000786,53339.825583360005 2025-10-27,03:14:04.000,300,11023437,12205,0,1761534843,13011.876887860002,26.577263970000786,53339.84654472001 2025-10-27,03:14:05.000,300,11023416,12085,0,1761534844,13011.870151549992,26.577263970000786,53339.825583360005 2025-10-27,03:14:06.000,300,11023414,12525,0,1761534845,13011.856678930002,26.54906745000335,53339.81160912 2025-10-27,03:14:07.000,300,11023472,12125,0,1761534846,13011.890360479993,26.55611658000271,53339.86051896 2025-10-27,03:14:08.000,300,11023390,12685,0,1761534847,13011.910569409993,26.570214840001427,53339.88846744001 2025-10-27,03:14:09.000,300,11023454,12485,0,1761534848,13011.903833099997,26.570214840001427,53339.86750608001 2025-10-27,03:14:10.000,300,11023387,12045,0,1761534849,13011.890360479993,26.54201832000399,53339.86750608001 2025-10-27,03:14:11.000,300,11023470,12405,0,1761534850,13011.843206309997,26.513821799999278,53339.86750608001 2025-10-27,03:14:12.000,300,11023454,12445,0,1761534851,13011.890360479993,26.520870929998637,53339.86051896 2025-10-27,03:14:13.000,300,11023467,12205,0,1761534852,13011.856678930002,26.49972354000056,53339.9094288 2025-10-27,03:14:14.000,300,11023383,12605,0,1761534853,13011.876887860002,26.50677266999992,53339.84654472001 2025-10-27,03:14:15.000,300,11023443,12325,0,1761534854,13011.897096790002,26.4926744100012,53339.88846744001 2025-10-27,03:14:16.000,300,11023471,12165,0,1761534855,13011.897096790002,26.4926744100012,53339.923403040004 2025-10-27,03:14:17.000,300,11023458,12165,0,1761534856,13011.897096790002,26.48562528000184,53339.86051896 2025-10-27,03:14:18.000,300,11023428,12205,0,1761534857,13011.897096790002,26.4926744100012,53339.88846744001 2025-10-27,03:14:19.000,300,11023448,12205,0,1761534858,13011.903833099997,26.4926744100012,53339.944364400006 2025-10-27,03:14:20.000,300,11023450,12205,0,1761534859,13011.903833099997,26.457428760004404,53339.81859624001 2025-10-27,03:14:21.000,300,11023481,12405,0,1761534860,13011.843206309997,26.45037962999777,53339.84654472001 2025-10-27,03:14:22.000,300,11023380,12445,0,1761534861,13011.924042029998,26.464477890003764,53339.88846744001 2025-10-27,03:14:23.000,300,11023409,12445,0,1761534862,13011.903833099997,26.478576150002482,53339.895454560006 2025-10-27,03:14:24.000,300,11023412,12325,0,1761534863,13011.937514650002,26.49972354000056,53339.84654472001 2025-10-27,03:14:25.000,300,11023444,12125,0,1761534864,13011.924042029998,26.471527020003123,53339.825583360005 2025-10-27,03:14:26.000,300,11023443,12405,0,1761534865,13011.890360479993,26.471527020003123,53339.88148032 2025-10-27,03:14:27.000,300,11023403,12325,0,1761534866,13011.971196199993,26.478576150002482,53339.88148032 2025-10-27,03:14:28.000,300,11023423,12165,0,1761534867,13011.950987269993,26.464477890003764,53339.85353184 2025-10-27,03:14:29.000,300,11023419,12285,0,1761534868,13011.971196199993,26.45037962999777,53339.874493200005 2025-10-27,03:14:30.000,300,11023428,12325,0,1761534869,13011.991405129993,26.49972354000056,53339.86051896 2025-10-27,03:14:31.000,300,11023420,12165,0,1761534870,13011.971196199993,26.48562528000184,53339.90244168 2025-10-27,03:14:32.000,300,11023408,12445,0,1761534871,13011.964459889998,26.464477890003764,53339.874493200005 2025-10-27,03:14:33.000,300,11023447,12205,0,1761534872,13011.991405129993,26.43628136999905,53339.90244168 2025-10-27,03:14:34.000,300,11023429,12205,0,1761534873,13011.998141440003,26.429232239999692,53339.90244168 2025-10-27,03:14:35.000,300,11023401,12325,0,1761534874,13012.018350369988,26.43628136999905,53339.9094288 2025-10-27,03:14:36.000,300,11023451,12485,0,1761534875,13011.991405129993,26.401035720002255,53339.91641592001 2025-10-27,03:14:37.000,300,11023363,12285,0,1761534876,13011.991405129993,26.401035720002255,53339.923403040004 2025-10-27,03:14:38.000,300,11023448,12485,0,1761534877,13012.025086679998,26.415133980000974,53339.90244168 2025-10-27,03:14:39.000,300,11023452,12125,0,1761534878,13012.011614059993,26.422183110000333,53339.9094288 2025-10-27,03:14:40.000,300,11023417,12405,0,1761534879,13012.011614059993,26.415133980000974,53339.874493200005 2025-10-27,03:14:41.000,300,11023430,12165,0,1761534880,13012.031822989993,26.401035720002255,53339.944364400006 2025-10-27,03:14:42.000,300,11023395,12405,0,1761534881,13011.991405129993,26.393986590002896,53339.93039016 2025-10-27,03:14:43.000,300,11023448,12205,0,1761534882,13012.004877749998,26.379888330004178,53339.91641592001 2025-10-27,03:14:44.000,300,11023382,12365,0,1761534883,13012.018350369988,26.358740939998825,53339.95135152 2025-10-27,03:14:45.000,300,11023428,12365,0,1761534884,13012.004877749998,26.37283920000482,53339.944364400006 2025-10-27,03:14:46.000,300,11023460,12565,0,1761534885,13011.977932510003,26.408084850001615,53339.923403040004 2025-10-27,03:14:47.000,300,11023411,12245,0,1761534886,13011.991405129993,26.386937460003537,53339.9094288 2025-10-27,03:14:48.000,300,11023423,12245,0,1761534887,13012.018350369988,26.401035720002255,53339.993274240005 2025-10-27,03:14:49.000,300,11023400,12405,0,1761534888,13012.018350369988,26.379888330004178,53340.02122272 2025-10-27,03:14:50.000,300,11023404,12085,0,1761534889,13011.991405129993,26.401035720002255,53340.00026136 2025-10-27,03:14:51.000,300,11023403,12325,0,1761534890,13011.984668819998,26.415133980000974,53339.96532576001 2025-10-27,03:14:52.000,300,11023388,12205,0,1761534891,13011.991405129993,26.408084850001615,53340.00026136 2025-10-27,03:14:53.000,300,11023405,12205,0,1761534892,13011.964459889998,26.37283920000482,53339.93737728001 2025-10-27,03:14:54.000,300,11023397,12285,0,1761534893,13011.977932510003,26.415133980000974,53339.96532576001 2025-10-27,03:14:55.000,300,11023377,12365,0,1761534894,13011.957723580002,26.401035720002255,53339.98628712001 2025-10-27,03:14:56.000,300,11023458,12325,0,1761534895,13011.971196199993,26.358740939998825,53339.96532576001 2025-10-27,03:14:57.000,300,11023403,12205,0,1761534896,13011.984668819998,26.344642680000106,53340.042184080005 2025-10-27,03:14:58.000,300,11023403,12245,0,1761534897,13011.950987269993,26.351691809999465,53340.02122272 2025-10-27,03:14:59.000,300,11023440,12245,0,1761534898,13011.964459889998,26.337593550000747,53340.00026136 2025-10-27,03:15:00.000,300,11023391,12245,0,1761534899,13011.957723580002,26.344642680000106,53340.03519696001 2025-10-27,03:15:01.000,300,11023449,12365,0,1761534900,13011.971196199993,26.295298770004592,53340.00724848 2025-10-27,03:15:02.000,300,11023409,12365,0,1761534901,13011.971196199993,26.30234790000395,53340.08410680001 2025-10-27,03:15:03.000,300,11023367,12405,0,1761534902,13011.971196199993,26.32349529000203,53340.02122272 2025-10-27,03:15:04.000,300,11023415,12245,0,1761534903,13011.957723580002,26.281200509998598,53340.03519696001 2025-10-27,03:15:05.000,300,11023419,12285,0,1761534904,13011.957723580002,26.281200509998598,53340.01423560001 2025-10-27,03:15:06.000,300,11023423,12205,0,1761534905,13011.984668819998,26.26005312000052,53340.042184080005 2025-10-27,03:15:07.000,300,11023406,11965,0,1761534906,13012.004877749998,26.27415137999924,53340.063145440006 2025-10-27,03:15:08.000,300,11023387,12365,0,1761534907,13012.018350369988,26.27415137999924,53340.05615832001 2025-10-27,03:15:09.000,300,11023393,12285,0,1761534908,13012.011614059993,26.20366007999837,53339.993274240005 2025-10-27,03:15:10.000,300,11023428,12045,0,1761534909,13011.977932510003,26.238905730002443,53340.091093920004 2025-10-27,03:15:11.000,300,11023431,12165,0,1761534910,13012.025086679998,26.20366007999837,53340.01423560001 2025-10-27,03:15:12.000,300,11023398,12485,0,1761534911,13012.065504539998,26.224807470003725,53340.07711968 2025-10-27,03:15:13.000,300,11023411,12205,0,1761534912,13012.078977159988,26.231856600003084,53340.05615832001 2025-10-27,03:15:14.000,300,11023367,12205,0,1761534913,13012.078977159988,26.245954860001802,53340.05615832001 2025-10-27,03:15:15.000,300,11023378,12365,0,1761534914,13012.092449779993,26.231856600003084,53340.042184080005 2025-10-27,03:15:16.000,300,11023434,12205,0,1761534915,13012.092449779993,26.196610949999013,53340.03519696001 2025-10-27,03:15:17.000,300,11023402,12325,0,1761534916,13012.099186089989,26.196610949999013,53340.042184080005 2025-10-27,03:15:18.000,300,11023381,12285,0,1761534917,13012.092449779993,26.20366007999837,53340.042184080005 2025-10-27,03:15:19.000,300,11023402,12325,0,1761534918,13012.099186089989,26.196610949999013,53340.07711968 2025-10-27,03:15:20.000,300,11023372,12365,0,1761534919,13012.146340259998,26.20366007999837,53340.05615832001 2025-10-27,03:15:21.000,300,11023429,12365,0,1761534920,13012.119395019989,26.217758340004366,53340.10506816001 2025-10-27,03:15:22.000,300,11023410,12445,0,1761534921,13012.146340259998,26.25300399000116,53340.091093920004 2025-10-27,03:15:23.000,300,11023338,12125,0,1761534922,13012.159812879989,26.21070920999773,53340.042184080005 2025-10-27,03:15:24.000,300,11023381,12325,0,1761534923,13012.159812879989,26.231856600003084,53340.112055280006 2025-10-27,03:15:25.000,300,11023386,12205,0,1761534924,13012.180021809989,26.231856600003084,53340.112055280006 2025-10-27,03:15:26.000,300,11023431,12365,0,1761534925,13012.146340259998,26.224807470003725,53340.09808104 2025-10-27,03:15:27.000,300,11023451,12365,0,1761534926,13012.139603949989,26.231856600003084,53340.03519696001 2025-10-27,03:15:28.000,300,11023393,12445,0,1761534927,13012.173285499994,26.25300399000116,53340.09808104 2025-10-27,03:15:29.000,300,11023426,12245,0,1761534928,13012.166549189998,26.224807470003725,53340.091093920004 2025-10-27,03:15:30.000,300,11023395,12445,0,1761534929,13012.166549189998,26.217758340004366,53340.091093920004 2025-10-27,03:15:31.000,300,11023375,12365,0,1761534930,13012.220439669989,26.189561819999653,53340.112055280006 2025-10-27,03:15:32.000,300,11023449,12245,0,1761534931,13012.166549189998,26.224807470003725,53340.10506816001 2025-10-27,03:15:33.000,300,11023425,12285,0,1761534932,13012.180021809989,26.20366007999837,53340.091093920004 2025-10-27,03:15:34.000,300,11023384,12405,0,1761534933,13012.132867639993,26.196610949999013,53340.1190424 2025-10-27,03:15:35.000,300,11023417,12325,0,1761534934,13012.173285499994,26.20366007999837,53340.12602952 2025-10-27,03:15:36.000,300,11023399,12285,0,1761534935,13012.132867639993,26.20366007999837,53340.1190424 2025-10-27,03:15:37.000,300,11023416,12125,0,1761534936,13012.139603949989,26.238905730002443,53340.07711968 2025-10-27,03:15:38.000,300,11023382,12125,0,1761534937,13012.166549189998,26.238905730002443,53340.14000376 2025-10-27,03:15:39.000,300,11023440,12205,0,1761534938,13012.146340259998,26.196610949999013,53340.07013256 2025-10-27,03:15:40.000,300,11023403,12445,0,1761534939,13012.153076569994,26.196610949999013,53340.10506816001 2025-10-27,03:15:41.000,300,11023396,12445,0,1761534940,13012.186758119999,26.20366007999837,53340.16795224 2025-10-27,03:15:42.000,300,11023394,12285,0,1761534941,13012.159812879989,26.217758340004366,53340.12602952 2025-10-27,03:15:43.000,300,11023394,12165,0,1761534942,13012.173285499994,26.224807470003725,53340.112055280006 2025-10-27,03:15:44.000,300,11023369,12525,0,1761534943,13012.220439669989,26.175463560000935,53340.15397800001 2025-10-27,03:15:45.000,300,11023396,12245,0,1761534944,13012.159812879989,26.21070920999773,53340.13301664001 2025-10-27,03:15:46.000,300,11023366,12365,0,1761534945,13012.186758119999,26.168414430001576,53340.112055280006 2025-10-27,03:15:47.000,300,11023425,12525,0,1761534946,13012.200230739989,26.182512690000294,53340.1190424 2025-10-27,03:15:48.000,300,11023402,12285,0,1761534947,13012.173285499994,26.20366007999837,53340.17493936 2025-10-27,03:15:49.000,300,11023415,12325,0,1761534948,13012.173285499994,26.217758340004366,53340.12602952 2025-10-27,03:15:50.000,300,11023410,12245,0,1761534949,13012.159812879989,26.189561819999653,53340.12602952 2025-10-27,03:15:51.000,300,11023381,12165,0,1761534950,13012.247384909999,26.224807470003725,53340.091093920004 2025-10-27,03:15:52.000,300,11023438,12485,0,1761534951,13012.240648599989,26.224807470003725,53340.09808104 2025-10-27,03:15:53.000,300,11023373,12285,0,1761534952,13012.247384909999,26.20366007999837,53340.14699088 2025-10-27,03:15:54.000,300,11023382,12205,0,1761534953,13012.240648599989,26.21070920999773,53340.13301664001 2025-10-27,03:15:55.000,300,11023425,12325,0,1761534954,13012.213703359994,26.217758340004366,53340.13301664001 2025-10-27,03:15:56.000,300,11023415,12205,0,1761534955,13012.193494429994,26.231856600003084,53340.091093920004 2025-10-27,03:15:57.000,300,11023413,12325,0,1761534956,13012.186758119999,26.196610949999013,53340.112055280006 2025-10-27,03:15:58.000,300,11023401,12325,0,1761534957,13012.173285499994,26.21070920999773,53340.08410680001 2025-10-27,03:15:59.000,300,11023371,12045,0,1761534958,13012.233912289994,26.217758340004366,53340.14699088 2025-10-27,03:16:00.000,300,11023366,12485,0,1761534959,13012.233912289994,26.238905730002443,53340.091093920004 2025-10-27,03:16:01.000,300,11023366,12165,0,1761534960,13012.227175979999,26.25300399000116,53340.12602952 2025-10-27,03:16:02.000,300,11023429,12405,0,1761534961,13012.220439669989,26.25300399000116,53340.13301664001 2025-10-27,03:16:03.000,300,11023367,12525,0,1761534962,13012.173285499994,26.25300399000116,53340.1889136 2025-10-27,03:16:04.000,300,11023379,12125,0,1761534963,13012.206967049999,26.26710224999988,53340.15397800001 2025-10-27,03:16:05.000,300,11023361,12205,0,1761534964,13012.180021809989,26.27415137999924,53340.12602952 2025-10-27,03:16:06.000,300,11023390,12285,0,1761534965,13012.173285499994,26.25300399000116,53340.14699088 2025-10-27,03:16:07.000,300,11023402,12245,0,1761534966,13012.200230739989,26.26710224999988,53340.07711968 2025-10-27,03:16:08.000,300,11023383,12325,0,1761534967,13012.139603949989,26.245954860001802,53340.09808104 2025-10-27,03:16:09.000,300,11023431,12165,0,1761534968,13012.180021809989,26.224807470003725,53340.10506816001 2025-10-27,03:16:10.000,300,11023397,12205,0,1761534969,13012.180021809989,26.231856600003084,53340.09808104 2025-10-27,03:16:11.000,300,11023385,12125,0,1761534970,13012.173285499994,26.26005312000052,53340.112055280006 2025-10-27,03:16:12.000,300,11023449,12405,0,1761534971,13012.132867639993,26.231856600003084,53340.13301664001 2025-10-27,03:16:13.000,300,11023375,12245,0,1761534972,13012.153076569994,26.217758340004366,53340.1190424 2025-10-27,03:16:14.000,300,11023397,12485,0,1761534973,13012.153076569994,26.238905730002443,53340.14699088 2025-10-27,03:16:15.000,300,11023407,12165,0,1761534974,13012.112658709993,26.20366007999837,53340.14699088 2025-10-27,03:16:16.000,300,11023421,12205,0,1761534975,13012.132867639993,26.231856600003084,53340.09808104 2025-10-27,03:16:17.000,300,11023461,12165,0,1761534976,13012.119395019989,26.224807470003725,53340.1190424 2025-10-27,03:16:18.000,300,11023393,12245,0,1761534977,13012.112658709993,26.217758340004366,53340.14000376 2025-10-27,03:16:19.000,300,11023425,12325,0,1761534978,13012.119395019989,26.21070920999773,53340.1190424 2025-10-27,03:16:20.000,300,11023446,12205,0,1761534979,13012.099186089989,26.21070920999773,53340.091093920004 2025-10-27,03:16:21.000,300,11023432,12165,0,1761534980,13012.085713469998,26.182512690000294,53340.08410680001 2025-10-27,03:16:22.000,300,11023407,12365,0,1761534981,13012.085713469998,26.175463560000935,53340.08410680001 2025-10-27,03:16:23.000,300,11023413,12325,0,1761534982,13012.018350369988,26.182512690000294,53340.07711968 2025-10-27,03:16:24.000,300,11023442,12125,0,1761534983,13012.018350369988,26.14021791000414,53340.07711968 2025-10-27,03:16:25.000,300,11023446,12405,0,1761534984,13012.038559299988,26.161365300002217,53340.0491712 2025-10-27,03:16:26.000,300,11023432,12325,0,1761534985,13012.025086679998,26.175463560000935,53340.042184080005 2025-10-27,03:16:27.000,300,11023402,12285,0,1761534986,13012.018350369988,26.14021791000414,53340.063145440006 2025-10-27,03:16:28.000,300,11023408,12325,0,1761534987,13012.011614059993,26.182512690000294,53340.091093920004 2025-10-27,03:16:29.000,300,11023416,12245,0,1761534988,13011.984668819998,26.182512690000294,53340.03519696001 2025-10-27,03:16:30.000,300,11023416,12125,0,1761534989,13011.957723580002,26.182512690000294,53340.05615832001 2025-10-27,03:16:31.000,300,11023407,12325,0,1761534990,13011.964459889998,26.196610949999013,53340.042184080005 2025-10-27,03:16:32.000,300,11023433,12325,0,1761534991,13011.977932510003,26.182512690000294,53340.063145440006 2025-10-27,03:16:33.000,300,11023430,12245,0,1761534992,13011.977932510003,26.189561819999653,53340.03519696001 2025-10-27,03:16:34.000,300,11023437,12165,0,1761534993,13011.917305720002,26.217758340004366,53340.042184080005 2025-10-27,03:16:35.000,300,11023422,12405,0,1761534994,13011.917305720002,26.224807470003725,53340.00724848 2025-10-27,03:16:36.000,300,11023405,12405,0,1761534995,13011.876887860002,26.231856600003084,53339.95135152 2025-10-27,03:16:37.000,300,11023428,12285,0,1761534996,13011.863415239997,26.224807470003725,53339.993274240005 2025-10-27,03:16:38.000,300,11023413,12205,0,1761534997,13011.856678930002,26.231856600003084,53340.02122272 2025-10-27,03:16:39.000,300,11023419,12325,0,1761534998,13011.816261070002,26.231856600003084,53340.03519696001 2025-10-27,03:16:40.000,300,11023458,12365,0,1761534999,13011.802788449997,26.238905730002443,53340.02820984 2025-10-27,03:16:41.000,300,11023425,12445,0,1761535000,13011.782579519997,26.26710224999988,53340.0491712 2025-10-27,03:16:42.000,300,11023389,12085,0,1761535001,13011.748897969992,26.25300399000116,53340.00724848 2025-10-27,03:16:43.000,300,11023472,12285,0,1761535002,13011.796052140002,26.238905730002443,53340.0491712 2025-10-27,03:16:44.000,300,11023410,12285,0,1761535003,13011.728689039992,26.231856600003084,53339.96532576001 2025-10-27,03:16:45.000,300,11023447,12285,0,1761535004,13011.701743799997,26.231856600003084,53340.01423560001 2025-10-27,03:16:46.000,300,11023415,12125,0,1761535005,13011.681534869997,26.238905730002443,53339.9793 2025-10-27,03:16:47.000,300,11023428,12565,0,1761535006,13011.695007490001,26.238905730002443,53339.993274240005 2025-10-27,03:16:48.000,300,11023463,12285,0,1761535007,13011.688271179992,26.25300399000116,53339.95833864 2025-10-27,03:16:49.000,300,11023443,12485,0,1761535008,13011.634380700001,26.27415137999924,53339.923403040004 2025-10-27,03:16:50.000,300,11023441,12485,0,1761535009,13011.654589630001,26.26005312000052,53339.98628712001 2025-10-27,03:16:51.000,300,11023406,12365,0,1761535010,13011.593962840001,26.27415137999924,53339.98628712001 2025-10-27,03:16:52.000,300,11023425,12285,0,1761535011,13011.607435459991,26.26710224999988,53339.90244168 2025-10-27,03:16:53.000,300,11023423,12525,0,1761535012,13011.620908079996,26.30234790000395,53339.944364400006 2025-10-27,03:16:54.000,300,11023413,12485,0,1761535013,13011.580490219996,26.30234790000395,53339.96532576001 2025-10-27,03:16:55.000,300,11023396,12085,0,1761535014,13011.519863429996,26.27415137999924,53339.95833864 2025-10-27,03:16:56.000,300,11023447,12485,0,1761535015,13011.499654499996,26.30234790000395,53339.93039016 2025-10-27,03:16:57.000,300,11023471,12205,0,1761535016,13011.526599739991,26.288249639997957,53339.93737728001 2025-10-27,03:16:58.000,300,11023387,12285,0,1761535017,13011.479445569996,26.295298770004592,53339.95833864 2025-10-27,03:16:59.000,300,11023450,12525,0,1761535018,13011.49291819,26.27415137999924,53339.90244168 2025-10-27,03:17:00.000,300,11023419,12245,0,1761535019,13011.526599739991,26.30939703000331,53339.96532576001 2025-10-27,03:17:01.000,300,11023397,12325,0,1761535020,13011.46597294999,26.337593550000747,53339.895454560006 2025-10-27,03:17:02.000,300,11023420,12245,0,1761535021,13011.48618187999,26.30939703000331,53339.923403040004 2025-10-27,03:17:03.000,300,11023425,12365,0,1761535022,13011.44576401999,26.30939703000331,53339.923403040004 2025-10-27,03:17:04.000,300,11023413,12045,0,1761535023,13011.4322914,26.32349529000203,53339.895454560006 2025-10-27,03:17:05.000,300,11023446,12485,0,1761535024,13011.46597294999,26.31644616000267,53339.93737728001 2025-10-27,03:17:06.000,300,11023432,12325,0,1761535025,13011.44576401999,26.330544420001388,53339.9094288 2025-10-27,03:17:07.000,300,11023425,12205,0,1761535026,13011.44576401999,26.330544420001388,53339.93039016 2025-10-27,03:17:08.000,300,11023403,12285,0,1761535027,13011.439027709996,26.330544420001388,53339.90244168 2025-10-27,03:17:09.000,300,11023448,12165,0,1761535028,13011.45250033,26.337593550000747,53339.95135152 2025-10-27,03:17:10.000,300,11023391,12165,0,1761535029,13011.439027709996,26.351691809999465,53339.95833864 2025-10-27,03:17:11.000,300,11023440,12325,0,1761535030,13011.47270926,26.32349529000203,53339.944364400006 2025-10-27,03:17:12.000,300,11023411,12085,0,1761535031,13011.46597294999,26.344642680000106,53339.91641592001 2025-10-27,03:17:13.000,300,11023415,12405,0,1761535032,13011.47270926,26.32349529000203,53339.88148032 2025-10-27,03:17:14.000,300,11023459,12445,0,1761535033,13011.41208247,26.337593550000747,53339.944364400006 2025-10-27,03:17:15.000,300,11023434,12165,0,1761535034,13011.46597294999,26.351691809999465,53339.944364400006 2025-10-27,03:17:16.000,300,11023387,12205,0,1761535035,13011.459236639996,26.344642680000106,53339.9094288 2025-10-27,03:17:17.000,300,11023476,12245,0,1761535036,13011.42555508999,26.30234790000395,53339.86051896 2025-10-27,03:17:18.000,300,11023418,12245,0,1761535037,13011.398609849995,26.337593550000747,53339.88846744001 2025-10-27,03:17:19.000,300,11023415,12325,0,1761535038,13011.38513722999,26.337593550000747,53339.923403040004 2025-10-27,03:17:20.000,300,11023411,12325,0,1761535039,13011.378400919995,26.30939703000331,53339.88148032 2025-10-27,03:17:21.000,300,11023418,12365,0,1761535040,13011.38513722999,26.337593550000747,53339.8395576 2025-10-27,03:17:22.000,300,11023408,12285,0,1761535041,13011.39187354,26.358740939998825,53339.923403040004 2025-10-27,03:17:23.000,300,11023442,12285,0,1761535042,13011.378400919995,26.30939703000331,53339.88846744001 2025-10-27,03:17:24.000,300,11023430,12245,0,1761535043,13011.358191989995,26.344642680000106,53339.88148032 2025-10-27,03:17:25.000,300,11023391,12165,0,1761535044,13011.32451043999,26.337593550000747,53339.895454560006 2025-10-27,03:17:26.000,300,11023395,12285,0,1761535045,13011.378400919995,26.32349529000203,53339.86750608001 2025-10-27,03:17:27.000,300,11023424,12325,0,1761535046,13011.37166461,26.330544420001388,53339.88846744001 2025-10-27,03:17:28.000,300,11023416,12165,0,1761535047,13011.33124675,26.30939703000331,53339.86750608001 2025-10-27,03:17:29.000,300,11023446,12205,0,1761535048,13011.337983059995,26.30939703000331,53339.86051896 2025-10-27,03:17:30.000,300,11023434,12205,0,1761535049,13011.32451043999,26.32349529000203,53339.84654472001 2025-10-27,03:17:31.000,300,11023474,12245,0,1761535050,13011.28409257999,26.281200509998598,53339.86051896 2025-10-27,03:17:32.000,300,11023456,12365,0,1761535051,13011.317774129995,26.288249639997957,53339.83257048 2025-10-27,03:17:33.000,300,11023411,12045,0,1761535052,13011.30430150999,26.27415137999924,53339.8395576 2025-10-27,03:17:34.000,300,11023431,12285,0,1761535053,13011.297565199995,26.26710224999988,53339.84654472001 2025-10-27,03:17:35.000,300,11023434,12125,0,1761535054,13011.33124675,26.26710224999988,53339.81859624001 2025-10-27,03:17:36.000,300,11023440,12285,0,1761535055,13011.297565199995,26.25300399000116,53339.804622 2025-10-27,03:17:37.000,300,11023417,12365,0,1761535056,13011.297565199995,26.26005312000052,53339.83257048 2025-10-27,03:17:38.000,300,11023416,12325,0,1761535057,13011.31103782,26.238905730002443,53339.85353184 2025-10-27,03:17:39.000,300,11023405,12165,0,1761535058,13011.337983059995,26.231856600003084,53339.81160912 2025-10-27,03:17:40.000,300,11023433,12325,0,1761535059,13011.33124675,26.25300399000116,53339.84654472001 2025-10-27,03:17:41.000,300,11023378,12205,0,1761535060,13011.35145568,26.281200509998598,53339.81160912 2025-10-27,03:17:42.000,300,11023408,12485,0,1761535061,13011.34471936999,26.238905730002443,53339.825583360005 2025-10-27,03:17:43.000,300,11023426,12485,0,1761535062,13011.37166461,26.26710224999988,53339.81859624001 2025-10-27,03:17:44.000,300,11023437,12285,0,1761535063,13011.41208247,26.30234790000395,53339.83257048 2025-10-27,03:17:45.000,300,11023416,12405,0,1761535064,13011.36492829999,26.30939703000331,53339.8395576 2025-10-27,03:17:46.000,300,11023412,12405,0,1761535065,13011.418818779995,26.32349529000203,53339.79763488001 2025-10-27,03:17:47.000,300,11023445,12365,0,1761535066,13011.39187354,26.31644616000267,53339.825583360005 2025-10-27,03:17:48.000,300,11023434,12205,0,1761535067,13011.418818779995,26.30234790000395,53339.81160912 2025-10-27,03:17:49.000,300,11023421,12325,0,1761535068,13011.42555508999,26.30939703000331,53339.79763488001 2025-10-27,03:17:50.000,300,11023449,12205,0,1761535069,13011.45250033,26.30939703000331,53339.81859624001 2025-10-27,03:17:51.000,300,11023428,12205,0,1761535070,13011.47270926,26.31644616000267,53339.9094288 2025-10-27,03:17:52.000,300,11023436,12325,0,1761535071,13011.44576401999,26.30939703000331,53339.79064776 2025-10-27,03:17:53.000,300,11023443,12405,0,1761535072,13011.4322914,26.31644616000267,53339.81859624001 2025-10-27,03:17:54.000,300,11023425,12125,0,1761535073,13011.47270926,26.288249639997957,53339.88846744001 2025-10-27,03:17:55.000,300,11023406,12125,0,1761535074,13011.41208247,26.245954860001802,53339.825583360005 2025-10-27,03:17:56.000,300,11023415,12325,0,1761535075,13011.398609849995,26.27415137999924,53339.81160912 2025-10-27,03:17:57.000,300,11023453,12285,0,1761535076,13011.41208247,26.25300399000116,53339.81160912 2025-10-27,03:17:58.000,300,11023408,12245,0,1761535077,13011.439027709996,26.27415137999924,53339.825583360005 2025-10-27,03:17:59.000,300,11023481,12205,0,1761535078,13011.4322914,26.231856600003084,53339.85353184 2025-10-27,03:18:00.000,300,11023429,12205,0,1761535079,13011.40534615999,26.26005312000052,53339.83257048 2025-10-27,03:18:01.000,300,11023457,12125,0,1761535080,13011.42555508999,26.21070920999773,53339.84654472001 2025-10-27,03:18:02.000,300,11023420,12165,0,1761535081,13011.4322914,26.196610949999013,53339.81160912 2025-10-27,03:18:03.000,300,11023470,12325,0,1761535082,13011.398609849995,26.224807470003725,53339.81160912 2025-10-27,03:18:04.000,300,11023418,12125,0,1761535083,13011.40534615999,26.196610949999013,53339.8395576 2025-10-27,03:18:05.000,300,11023385,12325,0,1761535084,13011.39187354,26.217758340004366,53339.79763488001 2025-10-27,03:18:06.000,300,11023451,12405,0,1761535085,13011.358191989995,26.217758340004366,53339.825583360005 2025-10-27,03:18:07.000,300,11023429,12205,0,1761535086,13011.38513722999,26.21070920999773,53339.825583360005 2025-10-27,03:18:08.000,300,11023423,12405,0,1761535087,13011.398609849995,26.21070920999773,53339.8395576 2025-10-27,03:18:09.000,300,11023454,12205,0,1761535088,13011.37166461,26.21070920999773,53339.78366064 2025-10-27,03:18:10.000,300,11023451,12205,0,1761535089,13011.398609849995,26.20366007999837,53339.804622 2025-10-27,03:18:11.000,300,11023429,12125,0,1761535090,13011.39187354,26.231856600003084,53339.825583360005 2025-10-27,03:18:12.000,300,11023403,12325,0,1761535091,13011.439027709996,26.189561819999653,53339.83257048 2025-10-27,03:18:13.000,300,11023422,12205,0,1761535092,13011.36492829999,26.231856600003084,53339.825583360005 2025-10-27,03:18:14.000,300,11023405,12245,0,1761535093,13011.42555508999,26.238905730002443,53339.81160912 2025-10-27,03:18:15.000,300,11023422,12365,0,1761535094,13011.439027709996,26.25300399000116,53339.825583360005 2025-10-27,03:18:16.000,300,11023418,12245,0,1761535095,13011.42555508999,26.26710224999988,53339.83257048 2025-10-27,03:18:17.000,300,11023477,12405,0,1761535096,13011.42555508999,26.245954860001802,53339.84654472001 2025-10-27,03:18:18.000,300,11023478,12325,0,1761535097,13011.42555508999,26.238905730002443,53339.81160912 2025-10-27,03:18:19.000,300,11023438,12325,0,1761535098,13011.439027709996,26.224807470003725,53339.776673520006 2025-10-27,03:18:20.000,300,11023436,12325,0,1761535099,13011.44576401999,26.231856600003084,53339.804622 2025-10-27,03:18:21.000,300,11023454,12165,0,1761535100,13011.42555508999,26.26005312000052,53339.825583360005 2025-10-27,03:18:22.000,300,11023478,12125,0,1761535101,13011.4322914,26.238905730002443,53339.81859624001 2025-10-27,03:18:23.000,300,11023491,12365,0,1761535102,13011.46597294999,26.231856600003084,53339.825583360005 2025-10-27,03:18:24.000,300,11023465,12165,0,1761535103,13011.46597294999,26.231856600003084,53339.825583360005 2025-10-27,03:18:25.000,300,11023396,12325,0,1761535104,13011.459236639996,26.245954860001802,53339.78366064 2025-10-27,03:18:26.000,300,11023428,12445,0,1761535105,13011.439027709996,26.30234790000395,53339.825583360005 2025-10-27,03:18:27.000,300,11023411,12125,0,1761535106,13011.459236639996,26.26005312000052,53339.81859624001 2025-10-27,03:18:28.000,300,11023491,12325,0,1761535107,13011.459236639996,26.26005312000052,53339.825583360005 2025-10-27,03:18:29.000,300,11023434,12205,0,1761535108,13011.479445569996,26.231856600003084,53339.74173792 2025-10-27,03:18:30.000,300,11023386,12285,0,1761535109,13011.48618187999,26.26710224999988,53339.76968640001 2025-10-27,03:18:31.000,300,11023423,12285,0,1761535110,13011.418818779995,26.26710224999988,53339.79064776 2025-10-27,03:18:32.000,300,11023448,12205,0,1761535111,13011.42555508999,26.26005312000052,53339.7347508 2025-10-27,03:18:33.000,300,11023462,12445,0,1761535112,13011.45250033,26.231856600003084,53339.804622 2025-10-27,03:18:34.000,300,11023470,12205,0,1761535113,13011.42555508999,26.288249639997957,53339.804622 2025-10-27,03:18:35.000,300,11023444,12325,0,1761535114,13011.459236639996,26.281200509998598,53339.78366064 2025-10-27,03:18:36.000,300,11023435,12285,0,1761535115,13011.398609849995,26.295298770004592,53339.78366064 2025-10-27,03:18:37.000,300,11023454,12325,0,1761535116,13011.4322914,26.26005312000052,53339.78366064 2025-10-27,03:18:38.000,300,11023441,12125,0,1761535117,13011.459236639996,26.295298770004592,53339.74173792 2025-10-27,03:18:39.000,300,11023365,12165,0,1761535118,13011.4322914,26.295298770004592,53339.74173792 2025-10-27,03:18:40.000,300,11023461,12405,0,1761535119,13011.44576401999,26.288249639997957,53339.79064776 2025-10-27,03:18:41.000,300,11023445,12165,0,1761535120,13011.439027709996,26.288249639997957,53339.79064776 2025-10-27,03:18:42.000,300,11023442,12125,0,1761535121,13011.459236639996,26.30234790000395,53339.804622 2025-10-27,03:18:43.000,300,11023450,12445,0,1761535122,13011.439027709996,26.281200509998598,53339.776673520006 2025-10-27,03:18:44.000,300,11023439,12165,0,1761535123,13011.45250033,26.27415137999924,53339.79763488001 2025-10-27,03:18:45.000,300,11023451,12125,0,1761535124,13011.4322914,26.26005312000052,53339.74872504001 2025-10-27,03:18:46.000,300,11023460,12325,0,1761535125,13011.398609849995,26.25300399000116,53339.78366064 2025-10-27,03:18:47.000,300,11023424,12205,0,1761535126,13011.418818779995,26.238905730002443,53339.74872504001 2025-10-27,03:18:48.000,300,11023477,12285,0,1761535127,13011.418818779995,26.21070920999773,53339.776673520006 2025-10-27,03:18:49.000,300,11023480,12485,0,1761535128,13011.439027709996,26.175463560000935,53339.76269928 2025-10-27,03:18:50.000,300,11023465,12405,0,1761535129,13011.47270926,26.189561819999653,53339.74173792 2025-10-27,03:18:51.000,300,11023455,12245,0,1761535130,13011.42555508999,26.175463560000935,53339.76968640001 2025-10-27,03:18:52.000,300,11023405,12445,0,1761535131,13011.418818779995,26.161365300002217,53339.74872504001 2025-10-27,03:18:53.000,300,11023454,12325,0,1761535132,13011.398609849995,26.168414430001576,53339.79763488001 2025-10-27,03:18:54.000,300,11023438,12365,0,1761535133,13011.418818779995,26.1472670400035,53339.81160912 2025-10-27,03:18:55.000,300,11023409,12325,0,1761535134,13011.418818779995,26.119070519998786,53339.79763488001 2025-10-27,03:18:56.000,300,11023458,12085,0,1761535135,13011.398609849995,26.09087400000135,53339.83257048 2025-10-27,03:18:57.000,300,11023475,12445,0,1761535136,13011.418818779995,26.112021389999427,53339.79763488001 2025-10-27,03:18:58.000,300,11023471,12165,0,1761535137,13011.40534615999,26.104972260000068,53339.78366064 2025-10-27,03:18:59.000,300,11023424,12285,0,1761535138,13011.38513722999,26.08382487000199,53339.76269928 2025-10-27,03:19:00.000,300,11023401,12525,0,1761535139,13011.37166461,26.08382487000199,53339.76968640001 2025-10-27,03:19:01.000,300,11023444,12445,0,1761535140,13011.36492829999,26.069726610003272,53339.79763488001 2025-10-27,03:19:02.000,300,11023427,12165,0,1761535141,13011.35145568,26.069726610003272,53339.76968640001 2025-10-27,03:19:03.000,300,11023458,12285,0,1761535142,13011.32451043999,26.09087400000135,53339.7347508 2025-10-27,03:19:04.000,300,11023443,12365,0,1761535143,13011.33124675,26.069726610003272,53339.76269928 2025-10-27,03:19:05.000,300,11023425,12325,0,1761535144,13011.34471936999,26.062677480003913,53339.74173792 2025-10-27,03:19:06.000,300,11023485,12245,0,1761535145,13011.34471936999,26.04153008999856,53339.776673520006 2025-10-27,03:19:07.000,300,11023515,12085,0,1761535146,13011.35145568,26.055628350004554,53339.7347508 2025-10-27,03:19:08.000,300,11023436,12325,0,1761535147,13011.31103782,26.07677574000263,53339.79064776 2025-10-27,03:19:09.000,300,11023450,11965,0,1761535148,13011.28409257999,26.055628350004554,53339.74173792 2025-10-27,03:19:10.000,300,11023471,12405,0,1761535149,13011.31103782,26.069726610003272,53339.755712160004 2025-10-27,03:19:11.000,300,11023405,12405,0,1761535150,13011.317774129995,26.062677480003913,53339.74872504001 2025-10-27,03:19:12.000,300,11023421,12405,0,1761535151,13011.33124675,26.08382487000199,53339.706802320004 2025-10-27,03:19:13.000,300,11023477,12165,0,1761535152,13011.33124675,26.09792313000071,53339.79064776 2025-10-27,03:19:14.000,300,11023444,12285,0,1761535153,13011.33124675,26.069726610003272,53339.727763680006 2025-10-27,03:19:15.000,300,11023364,12125,0,1761535154,13011.37166461,26.08382487000199,53339.72077656001 2025-10-27,03:19:16.000,300,11023480,12205,0,1761535155,13011.35145568,26.08382487000199,53339.755712160004 2025-10-27,03:19:17.000,300,11023422,12405,0,1761535156,13011.378400919995,26.09792313000071,53339.72077656001 2025-10-27,03:19:18.000,300,11023461,12445,0,1761535157,13011.35145568,26.08382487000199,53339.76968640001 2025-10-27,03:19:19.000,300,11023475,12325,0,1761535158,13011.378400919995,26.126119649998145,53339.7347508 2025-10-27,03:19:20.000,300,11023448,12365,0,1761535159,13011.40534615999,26.112021389999427,53339.76269928 2025-10-27,03:19:21.000,300,11023461,12245,0,1761535160,13011.38513722999,26.13316878000478,53339.7347508 2025-10-27,03:19:22.000,300,11023473,12685,0,1761535161,13011.39187354,26.119070519998786,53339.78366064 2025-10-27,03:19:23.000,300,11023455,12285,0,1761535162,13011.4322914,26.126119649998145,53339.74173792 2025-10-27,03:19:24.000,300,11023500,12205,0,1761535163,13011.41208247,26.161365300002217,53339.76968640001 2025-10-27,03:19:25.000,300,11023436,12285,0,1761535164,13011.4322914,26.1472670400035,53339.79064776 2025-10-27,03:19:26.000,300,11023421,12285,0,1761535165,13011.44576401999,26.182512690000294,53339.76269928 2025-10-27,03:19:27.000,300,11023439,12405,0,1761535166,13011.45250033,26.196610949999013,53339.78366064 2025-10-27,03:19:28.000,300,11023394,12285,0,1761535167,13011.4322914,26.182512690000294,53339.79064776 2025-10-27,03:19:29.000,300,11023433,12365,0,1761535168,13011.39187354,26.161365300002217,53339.804622 2025-10-27,03:19:30.000,300,11023465,12245,0,1761535169,13011.39187354,26.196610949999013,53339.8395576 2025-10-27,03:19:31.000,300,11023417,12245,0,1761535170,13011.4322914,26.182512690000294,53339.81859624001 2025-10-27,03:19:32.000,300,11023437,12405,0,1761535171,13011.42555508999,26.196610949999013,53339.79763488001 2025-10-27,03:19:33.000,300,11023478,12285,0,1761535172,13011.42555508999,26.196610949999013,53339.776673520006 2025-10-27,03:19:34.000,300,11023466,12125,0,1761535173,13011.4322914,26.182512690000294,53339.81160912 2025-10-27,03:19:35.000,300,11023402,12325,0,1761535174,13011.41208247,26.168414430001576,53339.81160912 2025-10-27,03:19:36.000,300,11023455,12285,0,1761535175,13011.39187354,26.189561819999653,53339.76968640001 2025-10-27,03:19:37.000,300,11023477,12285,0,1761535176,13011.39187354,26.1472670400035,53339.78366064 2025-10-27,03:19:38.000,300,11023403,12485,0,1761535177,13011.39187354,26.119070519998786,53339.76968640001 2025-10-27,03:19:39.000,300,11023476,12045,0,1761535178,13011.41208247,26.161365300002217,53339.78366064 2025-10-27,03:19:40.000,300,11023414,12325,0,1761535179,13011.378400919995,26.154316170002858,53339.81160912 2025-10-27,03:19:41.000,300,11023443,12365,0,1761535180,13011.36492829999,26.161365300002217,53339.78366064 2025-10-27,03:19:42.000,300,11023415,12285,0,1761535181,13011.34471936999,26.175463560000935,53339.727763680006 2025-10-27,03:19:43.000,300,11023443,12485,0,1761535182,13011.33124675,26.14021791000414,53339.78366064 2025-10-27,03:19:44.000,300,11023431,12485,0,1761535183,13011.35145568,26.14021791000414,53339.776673520006 2025-10-27,03:19:45.000,300,11023459,12125,0,1761535184,13011.34471936999,26.168414430001576,53339.776673520006 2025-10-27,03:19:46.000,300,11023433,12325,0,1761535185,13011.32451043999,26.168414430001576,53339.79064776 2025-10-27,03:19:47.000,300,11023417,12485,0,1761535186,13011.358191989995,26.13316878000478,53339.79064776 2025-10-27,03:19:48.000,300,11023454,12365,0,1761535187,13011.36492829999,26.1472670400035,53339.76269928 2025-10-27,03:19:49.000,300,11023465,12365,0,1761535188,13011.337983059995,26.13316878000478,53339.804622 2025-10-27,03:19:50.000,300,11023430,12205,0,1761535189,13011.337983059995,26.13316878000478,53339.78366064 2025-10-27,03:19:51.000,300,11023467,12445,0,1761535190,13011.337983059995,26.112021389999427,53339.76269928 2025-10-27,03:19:52.000,300,11023472,12445,0,1761535191,13011.38513722999,26.069726610003272,53339.74173792 2025-10-27,03:19:53.000,300,11023430,12205,0,1761535192,13011.34471936999,26.104972260000068,53339.76269928 2025-10-27,03:19:54.000,300,11023486,12325,0,1761535193,13011.337983059995,26.09792313000071,53339.78366064 2025-10-27,03:19:55.000,300,11023462,12285,0,1761535194,13011.32451043999,26.07677574000263,53339.74872504001 2025-10-27,03:19:56.000,300,11023488,12565,0,1761535195,13011.30430150999,26.069726610003272,53339.71378944 2025-10-27,03:19:57.000,300,11023506,12285,0,1761535196,13011.317774129995,26.08382487000199,53339.755712160004 2025-10-27,03:19:58.000,300,11023495,12245,0,1761535197,13011.32451043999,26.08382487000199,53339.727763680006 2025-10-27,03:19:59.000,300,11023447,12245,0,1761535198,13011.317774129995,26.08382487000199,53339.76968640001 2025-10-27,03:20:00.000,300,11023464,12405,0,1761535199,13011.33124675,26.062677480003913,53339.74872504001 2025-10-27,03:20:01.000,300,11023468,12285,0,1761535200,13011.30430150999,26.062677480003913,53339.72077656001 2025-10-27,03:20:02.000,300,11023488,12285,0,1761535201,13011.31103782,26.126119649998145,53339.74872504001 2025-10-27,03:20:03.000,300,11023430,12365,0,1761535202,13011.27061996,26.119070519998786,53339.74872504001 2025-10-27,03:20:04.000,300,11023424,12485,0,1761535203,13011.297565199995,26.062677480003913,53339.706802320004 2025-10-27,03:20:05.000,300,11023457,12325,0,1761535204,13011.32451043999,26.069726610003272,53339.7347508 2025-10-27,03:20:06.000,300,11023487,12325,0,1761535205,13011.28409257999,26.09087400000135,53339.78366064 2025-10-27,03:20:07.000,300,11023434,12285,0,1761535206,13011.32451043999,26.08382487000199,53339.74173792 2025-10-27,03:20:08.000,300,11023409,12325,0,1761535207,13011.29082889,26.069726610003272,53339.727763680006 2025-10-27,03:20:09.000,300,11023430,12165,0,1761535208,13011.30430150999,26.069726610003272,53339.7347508 2025-10-27,03:20:10.000,300,11023491,12365,0,1761535209,13011.31103782,26.104972260000068,53339.74173792 2025-10-27,03:20:11.000,300,11023447,12325,0,1761535210,13011.30430150999,26.09087400000135,53339.74173792 2025-10-27,03:20:12.000,300,11023461,12485,0,1761535211,13011.30430150999,26.14021791000414,53339.706802320004 2025-10-27,03:20:13.000,300,11023463,12405,0,1761535212,13011.337983059995,26.104972260000068,53339.706802320004 2025-10-27,03:20:14.000,300,11023422,12405,0,1761535213,13011.34471936999,26.119070519998786,53339.755712160004 2025-10-27,03:20:15.000,300,11023481,12405,0,1761535214,13011.34471936999,26.13316878000478,53339.68584096 2025-10-27,03:20:16.000,300,11023453,12245,0,1761535215,13011.30430150999,26.14021791000414,53339.68584096 2025-10-27,03:20:17.000,300,11023454,12325,0,1761535216,13011.358191989995,26.13316878000478,53339.74872504001 2025-10-27,03:20:18.000,300,11023432,12525,0,1761535217,13011.32451043999,26.14021791000414,53339.7347508 2025-10-27,03:20:19.000,300,11023476,12445,0,1761535218,13011.30430150999,26.126119649998145,53339.64391824 2025-10-27,03:20:20.000,300,11023460,12365,0,1761535219,13011.337983059995,26.1472670400035,53339.6648796 2025-10-27,03:20:21.000,300,11023442,12365,0,1761535220,13011.297565199995,26.182512690000294,53339.69282808 2025-10-27,03:20:22.000,300,11023472,12205,0,1761535221,13011.33124675,26.1472670400035,53339.68584096 2025-10-27,03:20:23.000,300,11023455,12445,0,1761535222,13011.30430150999,26.14021791000414,53339.755712160004 2025-10-27,03:20:24.000,300,11023436,12325,0,1761535223,13011.317774129995,26.13316878000478,53339.74872504001 2025-10-27,03:20:25.000,300,11023461,12325,0,1761535224,13011.29082889,26.13316878000478,53339.72077656001 2025-10-27,03:20:26.000,300,11023463,12445,0,1761535225,13011.29082889,26.1472670400035,53339.78366064 2025-10-27,03:20:27.000,300,11023434,12285,0,1761535226,13011.29082889,26.09792313000071,53339.825583360005 2025-10-27,03:20:28.000,300,11023501,12125,0,1761535227,13011.26388364999,26.09087400000135,53339.79763488001 2025-10-27,03:20:29.000,300,11023466,12085,0,1761535228,13011.28409257999,26.09087400000135,53339.755712160004 2025-10-27,03:20:30.000,300,11023461,12285,0,1761535229,13011.257147339995,26.104972260000068,53339.76269928 2025-10-27,03:20:31.000,300,11023460,12085,0,1761535230,13011.27061996,26.07677574000263,53339.78366064 2025-10-27,03:20:32.000,300,11023466,12365,0,1761535231,13011.26388364999,26.055628350004554,53339.76968640001 2025-10-27,03:20:33.000,300,11023456,12245,0,1761535232,13011.277356269995,26.04857921999792,53339.825583360005 2025-10-27,03:20:34.000,300,11023448,12325,0,1761535233,13011.277356269995,26.08382487000199,53339.79763488001 2025-10-27,03:20:35.000,300,11023472,12285,0,1761535234,13011.30430150999,26.069726610003272,53339.79064776 2025-10-27,03:20:36.000,300,11023416,12085,0,1761535235,13011.27061996,26.09087400000135,53339.79064776 2025-10-27,03:20:37.000,300,11023446,12205,0,1761535236,13011.25041103,26.062677480003913,53339.76968640001 2025-10-27,03:20:38.000,300,11023447,12085,0,1761535237,13011.27061996,26.02743182999984,53339.76269928 2025-10-27,03:20:39.000,300,11023410,12405,0,1761535238,13011.257147339995,26.04857921999792,53339.7347508 2025-10-27,03:20:40.000,300,11023444,12125,0,1761535239,13011.257147339995,26.07677574000263,53339.74173792 2025-10-27,03:20:41.000,300,11023495,12445,0,1761535240,13011.277356269995,26.04153008999856,53339.79064776 2025-10-27,03:20:42.000,300,11023455,12125,0,1761535241,13011.26388364999,26.04153008999856,53339.79763488001 2025-10-27,03:20:43.000,300,11023451,12405,0,1761535242,13011.29082889,26.09792313000071,53339.706802320004 2025-10-27,03:20:44.000,300,11023419,12165,0,1761535243,13011.32451043999,26.09087400000135,53339.76968640001 2025-10-27,03:20:45.000,300,11023441,12285,0,1761535244,13011.36492829999,26.09087400000135,53339.76968640001 2025-10-27,03:20:46.000,300,11023462,12485,0,1761535245,13011.35145568,26.104972260000068,53339.74173792 2025-10-27,03:20:47.000,300,11023453,12285,0,1761535246,13011.34471936999,26.126119649998145,53339.71378944 2025-10-27,03:20:48.000,300,11023458,12045,0,1761535247,13011.35145568,26.154316170002858,53339.76269928 2025-10-27,03:20:49.000,300,11023477,12245,0,1761535248,13011.35145568,26.168414430001576,53339.76968640001 2025-10-27,03:20:50.000,300,11023422,12245,0,1761535249,13011.36492829999,26.161365300002217,53339.727763680006 2025-10-27,03:20:51.000,300,11023427,12445,0,1761535250,13011.38513722999,26.196610949999013,53339.7347508 2025-10-27,03:20:52.000,300,11023423,12165,0,1761535251,13011.418818779995,26.182512690000294,53339.727763680006 2025-10-27,03:20:53.000,300,11023434,12245,0,1761535252,13011.40534615999,26.196610949999013,53339.727763680006 2025-10-27,03:20:54.000,300,11023465,12165,0,1761535253,13011.38513722999,26.196610949999013,53339.76968640001 2025-10-27,03:20:55.000,300,11023454,12445,0,1761535254,13011.39187354,26.245954860001802,53339.7347508 2025-10-27,03:20:56.000,300,11023470,12285,0,1761535255,13011.418818779995,26.238905730002443,53339.727763680006 2025-10-27,03:20:57.000,300,11023407,12245,0,1761535256,13011.39187354,26.245954860001802,53339.72077656001 2025-10-27,03:20:58.000,300,11023463,12405,0,1761535257,13011.39187354,26.189561819999653,53339.74872504001 2025-10-27,03:20:59.000,300,11023405,12485,0,1761535258,13011.40534615999,26.182512690000294,53339.76269928 2025-10-27,03:21:00.000,300,11023435,12285,0,1761535259,13011.39187354,26.175463560000935,53339.706802320004 2025-10-27,03:21:01.000,300,11023448,12125,0,1761535260,13011.36492829999,26.112021389999427,53339.74173792 2025-10-27,03:21:02.000,300,11023473,12125,0,1761535261,13011.378400919995,26.119070519998786,53339.7347508 2025-10-27,03:21:03.000,300,11023467,12165,0,1761535262,13011.38513722999,26.08382487000199,53339.76968640001 2025-10-27,03:21:04.000,300,11023424,12325,0,1761535263,13011.337983059995,26.09792313000071,53339.76269928 2025-10-27,03:21:05.000,300,11023458,12405,0,1761535264,13011.33124675,26.04857921999792,53339.74173792 2025-10-27,03:21:06.000,300,11023450,12325,0,1761535265,13011.35145568,26.020382700000482,53339.825583360005 2025-10-27,03:21:07.000,300,11023460,12285,0,1761535266,13011.277356269995,26.013333570001123,53339.78366064 2025-10-27,03:21:08.000,300,11023424,12325,0,1761535267,13011.337983059995,26.006284440001764,53339.78366064 2025-10-27,03:21:09.000,300,11023437,12445,0,1761535268,13011.28409257999,25.999235310002405,53339.76968640001 2025-10-27,03:21:10.000,300,11023444,12445,0,1761535269,13011.297565199995,25.999235310002405,53339.76968640001 2025-10-27,03:21:11.000,300,11023441,12445,0,1761535270,13011.31103782,25.956940529998974,53339.79064776 2025-10-27,03:21:12.000,300,11023445,12245,0,1761535271,13011.27061996,25.971038789997692,53339.804622 2025-10-27,03:21:13.000,300,11023426,12245,0,1761535272,13011.24367471999,25.942842270000256,53339.776673520006 2025-10-27,03:21:14.000,300,11023431,12365,0,1761535273,13011.27061996,25.956940529998974,53339.825583360005 2025-10-27,03:21:15.000,300,11023436,12205,0,1761535274,13011.27061996,25.978087920004327,53339.79064776 2025-10-27,03:21:16.000,300,11023401,12125,0,1761535275,13011.28409257999,25.985137050003686,53339.79064776 2025-10-27,03:21:17.000,300,11023399,12325,0,1761535276,13011.2302021,25.992186180003046,53339.776673520006 2025-10-27,03:21:18.000,300,11023440,12205,0,1761535277,13011.27061996,26.0344809599992,53339.804622 2025-10-27,03:21:19.000,300,11023399,12325,0,1761535278,13011.22346578999,26.04857921999792,53339.776673520006 2025-10-27,03:21:20.000,300,11023378,12325,0,1761535279,13011.257147339995,26.09087400000135,53339.78366064 2025-10-27,03:21:21.000,300,11023376,12325,0,1761535280,13011.297565199995,26.09792313000071,53339.74872504001 2025-10-27,03:21:22.000,300,11023388,12605,0,1761535281,13011.32451043999,26.154316170002858,53339.755712160004 2025-10-27,03:21:23.000,300,11023362,12445,0,1761535282,13011.297565199995,26.168414430001576,53339.776673520006 2025-10-27,03:21:24.000,300,11023340,12285,0,1761535283,13011.28409257999,26.20366007999837,53339.79064776 2025-10-27,03:21:25.000,300,11023374,12285,0,1761535284,13011.30430150999,26.168414430001576,53339.74872504001 2025-10-27,03:21:26.000,300,11023371,12125,0,1761535285,13011.29082889,26.231856600003084,53339.76968640001 2025-10-27,03:21:27.000,300,11023380,12325,0,1761535286,13011.29082889,26.231856600003084,53339.76968640001 2025-10-27,03:21:28.000,300,11023418,12325,0,1761535287,13011.317774129995,26.25300399000116,53339.776673520006 2025-10-27,03:21:29.000,300,11023371,12445,0,1761535288,13011.29082889,26.21070920999773,53339.71378944 2025-10-27,03:21:30.000,300,11023386,12285,0,1761535289,13011.337983059995,26.217758340004366,53339.69282808 2025-10-27,03:21:31.000,300,11023378,12325,0,1761535290,13011.36492829999,26.224807470003725,53339.74872504001 2025-10-27,03:21:32.000,300,11023415,12365,0,1761535291,13011.337983059995,26.224807470003725,53339.706802320004 2025-10-27,03:21:33.000,300,11023390,12285,0,1761535292,13011.33124675,26.245954860001802,53339.71378944 2025-10-27,03:21:34.000,300,11023343,12205,0,1761535293,13011.34471936999,26.189561819999653,53339.67885384001 2025-10-27,03:21:35.000,300,11023365,12285,0,1761535294,13011.37166461,26.168414430001576,53339.74872504001 2025-10-27,03:21:36.000,300,11023399,12405,0,1761535295,13011.358191989995,26.182512690000294,53339.74173792 2025-10-27,03:21:37.000,300,11023420,12325,0,1761535296,13011.39187354,26.182512690000294,53339.74872504001 2025-10-27,03:21:38.000,300,11023376,12245,0,1761535297,13011.36492829999,26.154316170002858,53339.74173792 2025-10-27,03:21:39.000,300,11023385,12405,0,1761535298,13011.37166461,26.154316170002858,53339.74872504001 2025-10-27,03:21:40.000,300,11023396,12365,0,1761535299,13011.358191989995,26.13316878000478,53339.7347508 2025-10-27,03:21:41.000,300,11023423,12285,0,1761535300,13011.35145568,26.1472670400035,53339.79064776 2025-10-27,03:21:42.000,300,11023373,12285,0,1761535301,13011.38513722999,26.13316878000478,53339.7347508 2025-10-27,03:21:43.000,300,11023378,12125,0,1761535302,13011.378400919995,26.14021791000414,53339.71378944 2025-10-27,03:21:44.000,300,11023402,12245,0,1761535303,13011.35145568,26.161365300002217,53339.67885384001 2025-10-27,03:21:45.000,300,11023366,12325,0,1761535304,13011.34471936999,26.168414430001576,53339.71378944 2025-10-27,03:21:46.000,300,11023379,12245,0,1761535305,13011.33124675,26.175463560000935,53339.74173792 2025-10-27,03:21:47.000,300,11023380,12445,0,1761535306,13011.297565199995,26.154316170002858,53339.72077656001 2025-10-27,03:21:48.000,300,11023361,12165,0,1761535307,13011.30430150999,26.182512690000294,53339.7347508 2025-10-27,03:21:49.000,300,11023414,12445,0,1761535308,13011.31103782,26.154316170002858,53339.69981520001 2025-10-27,03:21:50.000,300,11023363,12205,0,1761535309,13011.30430150999,26.168414430001576,53339.72077656001 2025-10-27,03:21:51.000,300,11023370,12325,0,1761535310,13011.27061996,26.1472670400035,53339.69981520001 2025-10-27,03:21:52.000,300,11023382,12445,0,1761535311,13011.29082889,26.168414430001576,53339.72077656001 2025-10-27,03:21:53.000,300,11023397,12405,0,1761535312,13011.28409257999,26.196610949999013,53339.755712160004 2025-10-27,03:21:54.000,300,11023396,12125,0,1761535313,13011.257147339995,26.168414430001576,53339.71378944 2025-10-27,03:21:55.000,300,11023414,12125,0,1761535314,13011.27061996,26.189561819999653,53339.72077656001 2025-10-27,03:21:56.000,300,11023393,12405,0,1761535315,13011.31103782,26.168414430001576,53339.76968640001 2025-10-27,03:21:57.000,300,11023383,12245,0,1761535316,13011.257147339995,26.182512690000294,53339.72077656001 2025-10-27,03:21:58.000,300,11023398,12485,0,1761535317,13011.28409257999,26.161365300002217,53339.74173792 2025-10-27,03:21:59.000,300,11023418,11965,0,1761535318,13011.257147339995,26.175463560000935,53339.71378944 2025-10-27,03:22:00.000,300,11023401,12165,0,1761535319,13011.22346578999,26.175463560000935,53339.706802320004 2025-10-27,03:22:01.000,300,11023396,12085,0,1761535320,13011.216729479995,26.168414430001576,53339.74872504001 2025-10-27,03:22:02.000,300,11023375,12325,0,1761535321,13011.25041103,26.196610949999013,53339.755712160004 2025-10-27,03:22:03.000,300,11023397,12325,0,1761535322,13011.22346578999,26.182512690000294,53339.72077656001 2025-10-27,03:22:04.000,300,11023364,12405,0,1761535323,13011.2302021,26.182512690000294,53339.7347508 2025-10-27,03:22:05.000,300,11023362,12405,0,1761535324,13011.18978424,26.182512690000294,53339.76968640001 2025-10-27,03:22:06.000,300,11023374,12165,0,1761535325,13011.20325685999,26.21070920999773,53339.74872504001 2025-10-27,03:22:07.000,300,11023385,12565,0,1761535326,13011.20325685999,26.175463560000935,53339.72077656001 2025-10-27,03:22:08.000,300,11023385,12365,0,1761535327,13011.236938409995,26.175463560000935,53339.755712160004 2025-10-27,03:22:09.000,300,11023384,12445,0,1761535328,13011.22346578999,26.196610949999013,53339.76968640001 2025-10-27,03:22:10.000,300,11023418,12285,0,1761535329,13011.22346578999,26.21070920999773,53339.74872504001 2025-10-27,03:22:11.000,300,11023442,12245,0,1761535330,13011.24367471999,26.231856600003084,53339.727763680006 2025-10-27,03:22:12.000,300,11023408,12205,0,1761535331,13011.257147339995,26.25300399000116,53339.74173792 2025-10-27,03:22:13.000,300,11023370,12125,0,1761535332,13011.257147339995,26.238905730002443,53339.706802320004 2025-10-27,03:22:14.000,300,11023432,12085,0,1761535333,13011.29082889,26.26005312000052,53339.74173792 2025-10-27,03:22:15.000,300,11023404,12405,0,1761535334,13011.29082889,26.295298770004592,53339.727763680006 2025-10-27,03:22:16.000,300,11023370,12285,0,1761535335,13011.317774129995,26.288249639997957,53339.76269928 2025-10-27,03:22:17.000,300,11023399,12365,0,1761535336,13011.29082889,26.31644616000267,53339.68584096 2025-10-27,03:22:18.000,300,11023407,12325,0,1761535337,13011.317774129995,26.288249639997957,53339.71378944 2025-10-27,03:22:19.000,300,11023389,12485,0,1761535338,13011.29082889,26.295298770004592,53339.727763680006 2025-10-27,03:22:20.000,300,11023392,12285,0,1761535339,13011.35145568,26.337593550000747,53339.74173792 2025-10-27,03:22:21.000,300,11023395,12245,0,1761535340,13011.358191989995,26.358740939998825,53339.7347508 2025-10-27,03:22:22.000,300,11023410,12125,0,1761535341,13011.36492829999,26.31644616000267,53339.74173792 2025-10-27,03:22:23.000,300,11023391,12325,0,1761535342,13011.38513722999,26.330544420001388,53339.71378944 2025-10-27,03:22:24.000,300,11023312,12325,0,1761535343,13011.36492829999,26.337593550000747,53339.706802320004 2025-10-27,03:22:25.000,300,11023398,12365,0,1761535344,13011.36492829999,26.32349529000203,53339.706802320004 2025-10-27,03:22:26.000,300,11023417,12485,0,1761535345,13011.398609849995,26.30939703000331,53339.76269928 2025-10-27,03:22:27.000,300,11023425,12205,0,1761535346,13011.38513722999,26.30939703000331,53339.74173792 2025-10-27,03:22:28.000,300,11023361,12125,0,1761535347,13011.418818779995,26.32349529000203,53339.7347508 2025-10-27,03:22:29.000,300,11023426,11965,0,1761535348,13011.37166461,26.337593550000747,53339.727763680006 2025-10-27,03:22:30.000,300,11023420,12125,0,1761535349,13011.358191989995,26.337593550000747,53339.74872504001 2025-10-27,03:22:31.000,300,11023399,12205,0,1761535350,13011.30430150999,26.330544420001388,53339.755712160004 2025-10-27,03:22:32.000,300,11023398,12045,0,1761535351,13011.30430150999,26.32349529000203,53339.72077656001 2025-10-27,03:22:33.000,300,11023399,12165,0,1761535352,13011.30430150999,26.344642680000106,53339.76968640001 2025-10-27,03:22:34.000,300,11023380,12325,0,1761535353,13011.30430150999,26.295298770004592,53339.776673520006 2025-10-27,03:22:35.000,300,11023435,12325,0,1761535354,13011.28409257999,26.281200509998598,53339.74173792 2025-10-27,03:22:36.000,300,11023371,12325,0,1761535355,13011.277356269995,26.281200509998598,53339.727763680006 2025-10-27,03:22:37.000,300,11023396,12285,0,1761535356,13011.2302021,26.295298770004592,53339.79064776 2025-10-27,03:22:38.000,300,11023403,12245,0,1761535357,13011.2302021,26.27415137999924,53339.79064776 2025-10-27,03:22:39.000,300,11023383,12365,0,1761535358,13011.20999317,26.26710224999988,53339.825583360005 2025-10-27,03:22:40.000,300,11023359,12205,0,1761535359,13011.2302021,26.30939703000331,53339.76968640001 2025-10-27,03:22:41.000,300,11023411,12205,0,1761535360,13011.216729479995,26.30234790000395,53339.79064776 2025-10-27,03:22:42.000,300,11023395,12325,0,1761535361,13011.216729479995,26.295298770004592,53339.776673520006 2025-10-27,03:22:43.000,300,11023378,12285,0,1761535362,13011.22346578999,26.30939703000331,53339.776673520006 2025-10-27,03:22:44.000,300,11023393,12085,0,1761535363,13011.18978424,26.30234790000395,53339.776673520006 2025-10-27,03:22:45.000,300,11023358,12325,0,1761535364,13011.196520549995,26.27415137999924,53339.727763680006 2025-10-27,03:22:46.000,300,11023369,12325,0,1761535365,13011.18978424,26.30234790000395,53339.7347508 2025-10-27,03:22:47.000,300,11023388,12285,0,1761535366,13011.196520549995,26.330544420001388,53339.79763488001 2025-10-27,03:22:48.000,300,11023399,12285,0,1761535367,13011.22346578999,26.344642680000106,53339.76269928 2025-10-27,03:22:49.000,300,11023403,12325,0,1761535368,13011.22346578999,26.344642680000106,53339.755712160004 2025-10-27,03:22:50.000,300,11023437,12125,0,1761535369,13011.236938409995,26.337593550000747,53339.79763488001 2025-10-27,03:22:51.000,300,11023370,12485,0,1761535370,13011.216729479995,26.351691809999465,53339.78366064 2025-10-27,03:22:52.000,300,11023421,12445,0,1761535371,13011.22346578999,26.330544420001388,53339.76269928 2025-10-27,03:22:53.000,300,11023400,12285,0,1761535372,13011.22346578999,26.351691809999465,53339.81160912 2025-10-27,03:22:54.000,300,11023411,12125,0,1761535373,13011.257147339995,26.344642680000106,53339.76968640001 2025-10-27,03:22:55.000,300,11023415,12485,0,1761535374,13011.26388364999,26.344642680000106,53339.74872504001 2025-10-27,03:22:56.000,300,11023408,12245,0,1761535375,13011.29082889,26.351691809999465,53339.76968640001 2025-10-27,03:22:57.000,300,11023376,12005,0,1761535376,13011.26388364999,26.365790069998184,53339.776673520006 2025-10-27,03:22:58.000,300,11023403,12245,0,1761535377,13011.30430150999,26.358740939998825,53339.74173792 2025-10-27,03:22:59.000,300,11023358,12245,0,1761535378,13011.30430150999,26.365790069998184,53339.804622 2025-10-27,03:23:00.000,300,11023433,12205,0,1761535379,13011.31103782,26.358740939998825,53339.79064776 2025-10-27,03:23:01.000,300,11023447,12485,0,1761535380,13011.297565199995,26.393986590002896,53339.76968640001 2025-10-27,03:23:02.000,300,11023447,12245,0,1761535381,13011.317774129995,26.379888330004178,53339.79763488001 2025-10-27,03:23:03.000,300,11023391,12085,0,1761535382,13011.297565199995,26.379888330004178,53339.7347508 2025-10-27,03:23:04.000,300,11023405,12365,0,1761535383,13011.277356269995,26.365790069998184,53339.776673520006 2025-10-27,03:23:05.000,300,11023421,12165,0,1761535384,13011.26388364999,26.351691809999465,53339.79064776 2025-10-27,03:23:06.000,300,11023422,12085,0,1761535385,13011.297565199995,26.337593550000747,53339.79763488001 2025-10-27,03:23:07.000,300,11023464,12485,0,1761535386,13011.30430150999,26.358740939998825,53339.776673520006 2025-10-27,03:23:08.000,300,11023383,12445,0,1761535387,13011.27061996,26.358740939998825,53339.71378944 2025-10-27,03:23:09.000,300,11023411,12485,0,1761535388,13011.257147339995,26.37283920000482,53339.76269928 2025-10-27,03:23:10.000,300,11023409,12365,0,1761535389,13011.26388364999,26.37283920000482,53339.727763680006 2025-10-27,03:23:11.000,300,11023421,12165,0,1761535390,13011.216729479995,26.386937460003537,53339.74872504001 2025-10-27,03:23:12.000,300,11023413,12445,0,1761535391,13011.20325685999,26.379888330004178,53339.7347508 2025-10-27,03:23:13.000,300,11023451,12445,0,1761535392,13011.20325685999,26.351691809999465,53339.76968640001 2025-10-27,03:23:14.000,300,11023456,12285,0,1761535393,13011.20325685999,26.37283920000482,53339.71378944 2025-10-27,03:23:15.000,300,11023391,12205,0,1761535394,13011.176311619995,26.393986590002896,53339.74173792 2025-10-27,03:23:16.000,300,11023426,12245,0,1761535395,13011.156102689994,26.351691809999465,53339.74173792 2025-10-27,03:23:17.000,300,11023418,12205,0,1761535396,13011.135893759994,26.351691809999465,53339.71378944 2025-10-27,03:23:18.000,300,11023398,12485,0,1761535397,13011.095475899994,26.344642680000106,53339.74872504001 2025-10-27,03:23:19.000,300,11023373,12325,0,1761535398,13011.06179434999,26.330544420001388,53339.76269928 2025-10-27,03:23:20.000,300,11023433,12165,0,1761535399,13011.06179434999,26.30939703000331,53339.74173792 2025-10-27,03:23:21.000,300,11023425,12125,0,1761535400,13011.08200327999,26.344642680000106,53339.74872504001 2025-10-27,03:23:22.000,300,11023395,12165,0,1761535401,13011.034849109994,26.31644616000267,53339.74872504001 2025-10-27,03:23:23.000,300,11023432,12205,0,1761535402,13011.055058039994,26.30939703000331,53339.74872504001 2025-10-27,03:23:24.000,300,11023397,12365,0,1761535403,13011.06179434999,26.30234790000395,53339.74872504001 2025-10-27,03:23:25.000,300,11023434,12325,0,1761535404,13011.048321729999,26.337593550000747,53339.7347508 2025-10-27,03:23:26.000,300,11023428,12285,0,1761535405,13010.994431249994,26.281200509998598,53339.78366064 2025-10-27,03:23:27.000,300,11023396,12325,0,1761535406,13011.007903869999,26.30939703000331,53339.804622 2025-10-27,03:23:28.000,300,11023426,12285,0,1761535407,13010.967486009999,26.25300399000116,53339.76269928 2025-10-27,03:23:29.000,300,11023419,12325,0,1761535408,13010.980958629989,26.27415137999924,53339.755712160004 2025-10-27,03:23:30.000,300,11023467,12365,0,1761535409,13010.947277079998,26.26005312000052,53339.727763680006 2025-10-27,03:23:31.000,300,11023429,12325,0,1761535410,13010.967486009999,26.25300399000116,53339.755712160004 2025-10-27,03:23:32.000,300,11023411,12165,0,1761535411,13010.927068149998,26.245954860001802,53339.69282808 2025-10-27,03:23:33.000,300,11023429,12285,0,1761535412,13010.933804459994,26.25300399000116,53339.74872504001 2025-10-27,03:23:34.000,300,11023418,12085,0,1761535413,13010.906859219998,26.25300399000116,53339.76968640001 2025-10-27,03:23:35.000,300,11023384,12125,0,1761535414,13010.893386599993,26.25300399000116,53339.78366064 2025-10-27,03:23:36.000,300,11023388,12205,0,1761535415,13010.866441359998,26.27415137999924,53339.71378944 2025-10-27,03:23:37.000,300,11023428,12285,0,1761535416,13010.906859219998,26.25300399000116,53339.776673520006 2025-10-27,03:23:38.000,300,11023415,12205,0,1761535417,13010.906859219998,26.288249639997957,53339.706802320004 2025-10-27,03:23:39.000,300,11023418,12085,0,1761535418,13010.900122909989,26.26710224999988,53339.71378944 2025-10-27,03:23:40.000,300,11023421,12285,0,1761535419,13010.933804459994,26.238905730002443,53339.76269928 2025-10-27,03:23:41.000,300,11023390,12125,0,1761535420,13010.940540769989,26.245954860001802,53339.706802320004 2025-10-27,03:23:42.000,300,11023405,12285,0,1761535421,13010.893386599993,26.231856600003084,53339.74872504001 2025-10-27,03:23:43.000,300,11023417,12125,0,1761535422,13010.913595529993,26.224807470003725,53339.76269928 2025-10-27,03:23:44.000,300,11023428,12325,0,1761535423,13010.940540769989,26.238905730002443,53339.76269928 2025-10-27,03:23:45.000,300,11023417,12365,0,1761535424,13010.940540769989,26.25300399000116,53339.706802320004 2025-10-27,03:23:46.000,300,11023428,12125,0,1761535425,13010.920331839989,26.231856600003084,53339.76269928 2025-10-27,03:23:47.000,300,11023418,12365,0,1761535426,13010.960749699989,26.189561819999653,53339.72077656001 2025-10-27,03:23:48.000,300,11023417,12285,0,1761535427,13010.960749699989,26.20366007999837,53339.67885384001 2025-10-27,03:23:49.000,300,11023411,12165,0,1761535428,13011.001167559989,26.196610949999013,53339.71378944 2025-10-27,03:23:50.000,300,11023447,12045,0,1761535429,13010.994431249994,26.175463560000935,53339.72077656001 2025-10-27,03:23:51.000,300,11023423,12245,0,1761535430,13010.947277079998,26.189561819999653,53339.6648796 2025-10-27,03:23:52.000,300,11023419,12285,0,1761535431,13010.967486009999,26.189561819999653,53339.727763680006 2025-10-27,03:23:53.000,300,11023450,12365,0,1761535432,13010.974222319994,26.1472670400035,53339.69981520001 2025-10-27,03:23:54.000,300,11023437,12325,0,1761535433,13010.974222319994,26.154316170002858,53339.727763680006 2025-10-27,03:23:55.000,300,11023401,12125,0,1761535434,13010.947277079998,26.175463560000935,53339.72077656001 2025-10-27,03:23:56.000,300,11023374,12325,0,1761535435,13010.920331839989,26.154316170002858,53339.71378944 2025-10-27,03:23:57.000,300,11023450,12125,0,1761535436,13010.927068149998,26.126119649998145,53339.72077656001 2025-10-27,03:23:58.000,300,11023399,12245,0,1761535437,13010.933804459994,26.126119649998145,53339.71378944 2025-10-27,03:23:59.000,300,11023438,12205,0,1761535438,13010.980958629989,26.13316878000478,53339.79064776 2025-10-27,03:24:00.000,300,11023431,12085,0,1761535439,13010.954013389994,26.112021389999427,53339.755712160004 2025-10-27,03:24:01.000,300,11023432,12285,0,1761535440,13010.940540769989,26.119070519998786,53339.76269928 2025-10-27,03:24:02.000,300,11023426,12205,0,1761535441,13010.906859219998,26.14021791000414,53339.7347508 2025-10-27,03:24:03.000,300,11023390,12645,0,1761535442,13010.873177669993,26.119070519998786,53339.74173792 2025-10-27,03:24:04.000,300,11023373,12205,0,1761535443,13010.859705049988,26.126119649998145,53339.67885384001 2025-10-27,03:24:05.000,300,11023426,12405,0,1761535444,13010.866441359998,26.154316170002858,53339.776673520006 2025-10-27,03:24:06.000,300,11023435,12205,0,1761535445,13010.866441359998,26.154316170002858,53339.76269928 2025-10-27,03:24:07.000,300,11023456,12365,0,1761535446,13010.832759809993,26.112021389999427,53339.727763680006 2025-10-27,03:24:08.000,300,11023428,12325,0,1761535447,13010.832759809993,26.14021791000414,53339.74173792 2025-10-27,03:24:09.000,300,11023418,12165,0,1761535448,13010.812550879993,26.168414430001576,53339.74872504001 2025-10-27,03:24:10.000,300,11023471,12405,0,1761535449,13010.812550879993,26.161365300002217,53339.71378944 2025-10-27,03:24:11.000,300,11023397,12245,0,1761535450,13010.799078259988,26.14021791000414,53339.755712160004 2025-10-27,03:24:12.000,300,11023440,12565,0,1761535451,13010.772133019993,26.1472670400035,53339.72077656001 2025-10-27,03:24:13.000,300,11023430,12125,0,1761535452,13010.778869330003,26.161365300002217,53339.74173792 2025-10-27,03:24:14.000,300,11023382,12125,0,1761535453,13010.778869330003,26.168414430001576,53339.74173792 2025-10-27,03:24:15.000,300,11023455,12205,0,1761535454,13010.751924089993,26.161365300002217,53339.706802320004 2025-10-27,03:24:16.000,300,11023437,12445,0,1761535455,13010.745187779998,26.119070519998786,53339.657892480005 2025-10-27,03:24:17.000,300,11023448,12245,0,1761535456,13010.765396709998,26.175463560000935,53339.69981520001 2025-10-27,03:24:18.000,300,11023375,12245,0,1761535457,13010.745187779998,26.13316878000478,53339.71378944 2025-10-27,03:24:19.000,300,11023433,12085,0,1761535458,13010.711506229993,26.168414430001576,53339.69981520001 2025-10-27,03:24:20.000,300,11023429,12085,0,1761535459,13010.738451470002,26.1472670400035,53339.69282808 2025-10-27,03:24:21.000,300,11023426,12245,0,1761535460,13010.738451470002,26.1472670400035,53339.76269928 2025-10-27,03:24:22.000,300,11023483,12245,0,1761535461,13010.751924089993,26.126119649998145,53339.706802320004 2025-10-27,03:24:23.000,300,11023428,12165,0,1761535462,13010.731715159993,26.112021389999427,53339.72077656001 2025-10-27,03:24:24.000,300,11023388,12405,0,1761535463,13010.724978849998,26.104972260000068,53339.67186672 2025-10-27,03:24:25.000,300,11023422,12245,0,1761535464,13010.704769919997,26.04153008999856,53339.706802320004 2025-10-27,03:24:26.000,300,11023447,12205,0,1761535465,13010.704769919997,26.04153008999856,53339.72077656001 2025-10-27,03:24:27.000,300,11023452,12285,0,1761535466,13010.698033610002,26.069726610003272,53339.706802320004 2025-10-27,03:24:28.000,300,11023418,12445,0,1761535467,13010.691297299993,26.04153008999856,53339.69282808 2025-10-27,03:24:29.000,300,11023419,12565,0,1761535468,13010.751924089993,26.013333570001123,53339.69981520001 2025-10-27,03:24:30.000,300,11023469,12325,0,1761535469,13010.758660400003,26.04153008999856,53339.69981520001 2025-10-27,03:24:31.000,300,11023436,12285,0,1761535470,13010.745187779998,25.999235310002405,53339.727763680006 2025-10-27,03:24:32.000,300,11023391,12125,0,1761535471,13010.731715159993,25.963989659998333,53339.657892480005 2025-10-27,03:24:33.000,300,11023474,12325,0,1761535472,13010.765396709998,25.956940529998974,53339.69981520001 2025-10-27,03:24:34.000,300,11023433,12245,0,1761535473,13010.724978849998,25.949891399999615,53339.6648796 2025-10-27,03:24:35.000,300,11023442,12085,0,1761535474,13010.718242540002,25.935793140000897,53339.69981520001 2025-10-27,03:24:36.000,300,11023427,12325,0,1761535475,13010.738451470002,25.935793140000897,53339.68584096 2025-10-27,03:24:37.000,300,11023441,11965,0,1761535476,13010.731715159993,25.956940529998974,53339.657892480005 2025-10-27,03:24:38.000,300,11023453,12365,0,1761535477,13010.758660400003,25.935793140000897,53339.67885384001 2025-10-27,03:24:39.000,300,11023437,12165,0,1761535478,13010.758660400003,25.90759662000346,53339.69981520001 2025-10-27,03:24:40.000,300,11023437,12125,0,1761535479,13010.765396709998,25.935793140000897,53339.67885384001 2025-10-27,03:24:41.000,300,11023408,11965,0,1761535480,13010.751924089993,25.886449229998107,53339.69282808 2025-10-27,03:24:42.000,300,11023455,12165,0,1761535481,13010.758660400003,25.92169488000218,53339.67186672 2025-10-27,03:24:43.000,300,11023441,12125,0,1761535482,13010.765396709998,25.89349836000474,53339.6648796 2025-10-27,03:24:44.000,300,11023458,12045,0,1761535483,13010.799078259988,25.86530184000003,53339.65090536001 2025-10-27,03:24:45.000,300,11023424,12365,0,1761535484,13010.765396709998,25.886449229998107,53339.65090536001 2025-10-27,03:24:46.000,300,11023405,12325,0,1761535485,13010.751924089993,25.85825271000067,53339.67186672 2025-10-27,03:24:47.000,300,11023484,12245,0,1761535486,13010.745187779998,25.85825271000067,53339.68584096 2025-10-27,03:24:48.000,300,11023452,12245,0,1761535487,13010.718242540002,25.86530184000003,53339.657892480005 2025-10-27,03:24:49.000,300,11023420,12325,0,1761535488,13010.765396709998,25.86530184000003,53339.72077656001 2025-10-27,03:24:50.000,300,11023428,12245,0,1761535489,13010.778869330003,25.87235096999939,53339.69282808 2025-10-27,03:24:51.000,300,11023421,12205,0,1761535490,13010.731715159993,25.85120358000131,53339.67186672 2025-10-27,03:24:52.000,300,11023452,12165,0,1761535491,13010.724978849998,25.86530184000003,53339.63693112 2025-10-27,03:24:53.000,300,11023461,12125,0,1761535492,13010.758660400003,25.85825271000067,53339.657892480005 2025-10-27,03:24:54.000,300,11023424,12285,0,1761535493,13010.738451470002,25.84415445000195,53339.657892480005 2025-10-27,03:24:55.000,300,11023436,12285,0,1761535494,13010.738451470002,25.85825271000067,53339.62994400001 2025-10-27,03:24:56.000,300,11023468,12165,0,1761535495,13010.738451470002,25.90759662000346,53339.67885384001 2025-10-27,03:24:57.000,300,11023430,12205,0,1761535496,13010.751924089993,25.9005474900041,53339.68584096 2025-10-27,03:24:58.000,300,11023430,12405,0,1761535497,13010.718242540002,25.9005474900041,53339.74173792 2025-10-27,03:24:59.000,300,11023436,12245,0,1761535498,13010.745187779998,25.92169488000218,53339.67186672 2025-10-27,03:25:00.000,300,11023397,12525,0,1761535499,13010.745187779998,25.928744010001537,53339.67186672 2025-10-27,03:25:01.000,300,11023444,12125,0,1761535500,13010.718242540002,25.935793140000897,53339.67885384001 2025-10-27,03:25:02.000,300,11023453,12365,0,1761535501,13010.738451470002,25.935793140000897,53339.69981520001 2025-10-27,03:25:03.000,300,11023432,12405,0,1761535502,13010.772133019993,25.949891399999615,53339.68584096 2025-10-27,03:25:04.000,300,11023418,12405,0,1761535503,13010.738451470002,25.971038789997692,53339.68584096 2025-10-27,03:25:05.000,300,11023491,12325,0,1761535504,13010.738451470002,25.999235310002405,53339.6648796 2025-10-27,03:25:06.000,300,11023432,12485,0,1761535505,13010.758660400003,26.013333570001123,53339.69282808 2025-10-27,03:25:07.000,300,11023463,12325,0,1761535506,13010.785605639998,26.0344809599992,53339.71378944 2025-10-27,03:25:08.000,300,11023421,12125,0,1761535507,13010.785605639998,26.04857921999792,53339.72077656001 2025-10-27,03:25:09.000,300,11023415,12045,0,1761535508,13010.792341949993,26.055628350004554,53339.727763680006 2025-10-27,03:25:10.000,300,11023439,12485,0,1761535509,13010.812550879993,26.08382487000199,53339.71378944 2025-10-27,03:25:11.000,300,11023414,12405,0,1761535510,13010.765396709998,26.04857921999792,53339.7347508 2025-10-27,03:25:12.000,300,11023425,12205,0,1761535511,13010.819287189988,26.04153008999856,53339.776673520006 2025-10-27,03:25:13.000,300,11023416,12205,0,1761535512,13010.846232429998,26.07677574000263,53339.74173792 2025-10-27,03:25:14.000,300,11023447,12285,0,1761535513,13010.826023499998,26.055628350004554,53339.69981520001 2025-10-27,03:25:15.000,300,11023440,12125,0,1761535514,13010.826023499998,26.09087400000135,53339.69282808 2025-10-27,03:25:16.000,300,11023453,12405,0,1761535515,13010.839496119988,26.08382487000199,53339.74872504001 2025-10-27,03:25:17.000,300,11023433,12485,0,1761535516,13010.826023499998,26.055628350004554,53339.706802320004 2025-10-27,03:25:18.000,300,11023415,12405,0,1761535517,13010.866441359998,26.08382487000199,53339.74872504001 2025-10-27,03:25:19.000,300,11023452,12285,0,1761535518,13010.846232429998,26.07677574000263,53339.7347508 2025-10-27,03:25:20.000,300,11023451,12565,0,1761535519,13010.819287189988,26.062677480003913,53339.76269928 2025-10-27,03:25:21.000,300,11023436,12405,0,1761535520,13010.805814569998,26.04153008999856,53339.727763680006 2025-10-27,03:25:22.000,300,11023425,12205,0,1761535521,13010.792341949993,26.04857921999792,53339.71378944 2025-10-27,03:25:23.000,300,11023435,12325,0,1761535522,13010.799078259988,26.020382700000482,53339.74872504001 2025-10-27,03:25:24.000,300,11023427,12125,0,1761535523,13010.832759809993,26.020382700000482,53339.74173792 2025-10-27,03:25:25.000,300,11023458,12245,0,1761535524,13010.819287189988,26.020382700000482,53339.706802320004 2025-10-27,03:25:36.000,300,11023467,12485,0,1761535535,13010.852968739993,26.07677574000263,53339.72077656001 2025-10-27,03:25:37.000,300,11023445,12405,0,1761535536,13010.906859219998,26.104972260000068,53339.755712160004 2025-10-27,03:25:38.000,300,11023456,12365,0,1761535537,13010.893386599993,26.069726610003272,53339.706802320004 2025-10-27,03:25:39.000,300,11023423,12205,0,1761535538,13010.913595529993,26.09087400000135,53339.755712160004 2025-10-27,03:25:40.000,300,11023463,12445,0,1761535539,13010.927068149998,26.062677480003913,53339.72077656001 2025-10-27,03:25:41.000,300,11023431,12325,0,1761535540,13010.947277079998,26.04153008999856,53339.76968640001 2025-10-27,03:25:42.000,300,11023427,12325,0,1761535541,13010.920331839989,26.07677574000263,53339.79763488001 2025-10-27,03:25:43.000,300,11023464,12205,0,1761535542,13010.954013389994,26.04153008999856,53339.78366064 2025-10-27,03:25:44.000,300,11023473,12285,0,1761535543,13010.974222319994,26.062677480003913,53339.76968640001 2025-10-27,03:25:45.000,300,11023444,12045,0,1761535544,13010.994431249994,26.04153008999856,53339.78366064 2025-10-27,03:25:46.000,300,11023414,12165,0,1761535545,13010.960749699989,26.020382700000482,53339.776673520006 2025-10-27,03:25:47.000,300,11023425,12285,0,1761535546,13011.04158541999,26.02743182999984,53339.76968640001 2025-10-27,03:25:48.000,300,11023448,12405,0,1761535547,13011.075266969994,26.013333570001123,53339.776673520006 2025-10-27,03:25:49.000,300,11023460,12085,0,1761535548,13011.014640179994,25.992186180003046,53339.776673520006 2025-10-27,03:25:50.000,300,11023412,12285,0,1761535549,13011.001167559989,26.013333570001123,53339.76968640001 2025-10-27,03:25:51.000,300,11023459,12405,0,1761535550,13011.034849109994,25.985137050003686,53339.79763488001 2025-10-27,03:25:52.000,300,11023484,12565,0,1761535551,13011.06179434999,25.985137050003686,53339.79064776 2025-10-27,03:25:53.000,300,11023476,12365,0,1761535552,13011.048321729999,25.978087920004327,53339.776673520006 2025-10-27,03:25:54.000,300,11023469,12405,0,1761535553,13011.055058039994,25.985137050003686,53339.7347508 2025-10-27,03:25:55.000,300,11023483,12325,0,1761535554,13011.055058039994,25.992186180003046,53339.755712160004 2025-10-27,03:25:56.000,300,11023434,12205,0,1761535555,13011.075266969994,25.999235310002405,53339.79763488001 2025-10-27,03:25:57.000,300,11023463,12365,0,1761535556,13011.06179434999,26.02743182999984,53339.69282808 2025-10-27,03:25:58.000,300,11023459,12285,0,1761535557,13011.06179434999,26.0344809599992,53339.74173792 2025-10-27,03:25:59.000,300,11023438,12205,0,1761535558,13011.08200327999,26.062677480003913,53339.755712160004 2025-10-27,03:26:00.000,300,11023429,12165,0,1761535559,13011.06179434999,26.062677480003913,53339.776673520006 2025-10-27,03:26:01.000,300,11023456,12325,0,1761535560,13011.10221220999,26.055628350004554,53339.804622 2025-10-27,03:26:02.000,300,11023488,12165,0,1761535561,13011.095475899994,26.055628350004554,53339.78366064 2025-10-27,03:26:03.000,300,11023398,12445,0,1761535562,13011.10894852,26.02743182999984,53339.79763488001 2025-10-27,03:26:04.000,300,11023443,12045,0,1761535563,13011.14936638,26.104972260000068,53339.76269928 2025-10-27,03:26:05.000,300,11023424,12405,0,1761535564,13011.095475899994,26.112021389999427,53339.76269928 2025-10-27,03:26:06.000,300,11023451,12445,0,1761535565,13011.12242113999,26.104972260000068,53339.81160912 2025-10-27,03:26:07.000,300,11023436,12325,0,1761535566,13011.14263006999,26.104972260000068,53339.76269928 2025-10-27,03:26:08.000,300,11023432,12325,0,1761535567,13011.176311619995,26.112021389999427,53339.776673520006 2025-10-27,03:26:09.000,300,11023455,12165,0,1761535568,13011.176311619995,26.112021389999427,53339.776673520006 2025-10-27,03:26:10.000,300,11023447,12405,0,1761535569,13011.18304792999,26.09792313000071,53339.76968640001 2025-10-27,03:26:11.000,300,11023468,12325,0,1761535570,13011.20325685999,26.126119649998145,53339.79763488001 2025-10-27,03:26:12.000,300,11023436,12445,0,1761535571,13011.216729479995,26.13316878000478,53339.825583360005 2025-10-27,03:26:13.000,300,11023434,12245,0,1761535572,13011.20325685999,26.13316878000478,53339.776673520006 2025-10-27,03:26:14.000,300,11023429,12245,0,1761535573,13011.257147339995,26.161365300002217,53339.78366064 2025-10-27,03:26:15.000,300,11023435,12445,0,1761535574,13011.24367471999,26.189561819999653,53339.8395576 2025-10-27,03:26:16.000,300,11023512,12205,0,1761535575,13011.28409257999,26.1472670400035,53339.825583360005 2025-10-27,03:26:17.000,300,11023441,12125,0,1761535576,13011.29082889,26.175463560000935,53339.81859624001 2025-10-27,03:26:18.000,300,11023533,12245,0,1761535577,13011.29082889,26.14021791000414,53339.88846744001 2025-10-27,03:26:19.000,300,11023460,12365,0,1761535578,13011.27061996,26.14021791000414,53339.825583360005 2025-10-27,03:26:20.000,300,11023513,12205,0,1761535579,13011.31103782,26.126119649998145,53339.79763488001 2025-10-27,03:26:21.000,300,11023463,12285,0,1761535580,13011.31103782,26.07677574000263,53339.8395576 2025-10-27,03:26:22.000,300,11023480,12285,0,1761535581,13011.317774129995,26.104972260000068,53339.86051896 2025-10-27,03:26:23.000,300,11023435,12165,0,1761535582,13011.32451043999,26.069726610003272,53339.776673520006 2025-10-27,03:26:24.000,300,11023407,12525,0,1761535583,13011.30430150999,26.104972260000068,53339.825583360005 2025-10-27,03:26:25.000,300,11023493,12325,0,1761535584,13011.277356269995,26.055628350004554,53339.86750608001 2025-10-27,03:26:36.000,300,11023470,12205,0,1761535595,13011.29082889,26.013333570001123,53339.93737728001 2025-10-27,03:26:37.000,300,11023478,12245,0,1761535596,13011.277356269995,26.07677574000263,53339.874493200005 2025-10-27,03:26:38.000,300,11023499,12325,0,1761535597,13011.30430150999,26.119070519998786,53339.874493200005 2025-10-27,03:26:39.000,300,11023484,12085,0,1761535598,13011.297565199995,26.104972260000068,53339.9094288 2025-10-27,03:26:40.000,300,11023489,12245,0,1761535599,13011.26388364999,26.062677480003913,53339.895454560006 2025-10-27,03:26:41.000,300,11023504,12405,0,1761535600,13011.26388364999,26.09792313000071,53339.86051896 2025-10-27,03:26:42.000,300,11023435,12245,0,1761535601,13011.29082889,26.112021389999427,53339.86750608001 2025-10-27,03:26:43.000,300,11023476,12205,0,1761535602,13011.29082889,26.154316170002858,53339.895454560006 2025-10-27,03:26:44.000,300,11023481,12125,0,1761535603,13011.28409257999,26.161365300002217,53339.90244168 2025-10-27,03:26:45.000,300,11023459,12285,0,1761535604,13011.277356269995,26.13316878000478,53339.86051896 2025-10-27,03:27:06.000,300,11023458,12405,0,1761535625,13011.22346578999,26.196610949999013,53339.874493200005 2025-10-27,03:27:07.000,300,11023489,12125,0,1761535626,13011.20999317,26.25300399000116,53339.91641592001 2025-10-27,03:27:08.000,300,11023435,12205,0,1761535627,13011.40534615999,26.182512690000294,53340.18192648001 2025-10-27,03:27:09.000,300,11023421,12285,0,1761535628,13011.44576401999,26.182512690000294,53340.22384920001 2025-10-27,03:27:10.000,300,11023463,12285,0,1761535629,13011.4322914,26.189561819999653,53340.19590072 2025-10-27,03:27:11.000,300,11023469,12125,0,1761535630,13011.38513722999,26.14021791000414,53340.19590072 2025-10-27,03:27:12.000,300,11023411,12245,0,1761535631,13011.41208247,26.182512690000294,53340.15397800001 2025-10-27,03:27:13.000,300,11023408,12125,0,1761535632,13011.33124675,26.154316170002858,53340.19590072 2025-10-27,03:27:14.000,300,11023480,12205,0,1761535633,13011.32451043999,26.154316170002858,53340.17493936 2025-10-27,03:27:15.000,300,11023425,12285,0,1761535634,13011.35145568,26.161365300002217,53340.160965120005 2025-10-27,03:27:16.000,300,11023471,12405,0,1761535635,13011.088739589999,26.189561819999653,53339.88148032 2025-10-27,03:27:17.000,300,11023439,12365,0,1761535636,13011.08200327999,26.20366007999837,53339.895454560006 2025-10-27,03:27:18.000,300,11023459,12245,0,1761535637,13011.021376489989,26.21070920999773,53339.86750608001 2025-10-27,03:27:19.000,300,11023473,12325,0,1761535638,13011.04158541999,26.238905730002443,53339.90244168 2025-10-27,03:27:20.000,300,11023482,12485,0,1761535639,13011.014640179994,26.21070920999773,53339.83257048 2025-10-27,03:27:21.000,300,11023407,12165,0,1761535640,13011.007903869999,26.21070920999773,53339.85353184 2025-10-27,03:27:22.000,300,11023382,12085,0,1761535641,13010.987694939999,26.196610949999013,53339.79763488001 2025-10-27,03:27:23.000,300,11023359,12245,0,1761535642,13011.001167559989,26.196610949999013,53339.776673520006 2025-10-27,03:27:24.000,300,11023441,12365,0,1761535643,13010.974222319994,26.182512690000294,53339.79763488001 2025-10-27,03:27:25.000,300,11023408,12325,0,1761535644,13010.967486009999,26.196610949999013,53339.84654472001 2025-10-27,03:27:26.000,300,11023447,12245,0,1761535645,13010.960749699989,26.189561819999653,53339.83257048 2025-10-27,03:27:27.000,300,11023444,12125,0,1761535646,13010.967486009999,26.21070920999773,53339.83257048 2025-10-27,03:27:28.000,300,11023434,12245,0,1761535647,13010.960749699989,26.224807470003725,53339.825583360005 2025-10-27,03:27:29.000,300,11023436,12285,0,1761535648,13010.954013389994,26.217758340004366,53339.825583360005 2025-10-27,03:27:30.000,300,11023409,12085,0,1761535649,13010.954013389994,26.224807470003725,53339.83257048 2025-10-27,03:27:31.000,300,11023409,11965,0,1761535650,13010.947277079998,26.231856600003084,53339.804622 2025-10-27,03:27:32.000,300,11023399,12365,0,1761535651,13010.933804459994,26.238905730002443,53339.8395576 2025-10-27,03:27:33.000,300,11023381,12285,0,1761535652,13010.927068149998,26.27415137999924,53339.825583360005 2025-10-27,03:27:34.000,300,11023419,12285,0,1761535653,13010.967486009999,26.281200509998598,53339.86051896 2025-10-27,03:27:35.000,300,11023400,12285,0,1761535654,13010.967486009999,26.288249639997957,53339.83257048 2025-10-27,03:27:36.000,300,11023414,12245,0,1761535655,13010.960749699989,26.31644616000267,53339.825583360005 2025-10-27,03:27:37.000,300,11023388,12125,0,1761535656,13010.980958629989,26.32349529000203,53339.79064776 2025-10-27,03:27:38.000,300,11023390,12285,0,1761535657,13011.021376489989,26.344642680000106,53339.85353184 2025-10-27,03:27:39.000,300,11023423,12205,0,1761535658,13011.021376489989,26.351691809999465,53339.8395576 2025-10-27,03:27:40.000,300,11023411,12245,0,1761535659,13010.987694939999,26.358740939998825,53339.79763488001 2025-10-27,03:27:41.000,300,11023408,12165,0,1761535660,13010.967486009999,26.393986590002896,53339.81859624001 2025-10-27,03:27:42.000,300,11023393,12365,0,1761535661,13010.987694939999,26.408084850001615,53339.83257048 2025-10-27,03:27:43.000,300,11023399,12205,0,1761535662,13010.967486009999,26.415133980000974,53339.8395576 2025-10-27,03:27:44.000,300,11023416,12285,0,1761535663,13011.014640179994,26.45037962999777,53339.804622 2025-10-27,03:27:45.000,300,11023392,12325,0,1761535664,13010.994431249994,26.37283920000482,53339.81160912 2025-10-27,03:27:46.000,300,11023364,12325,0,1761535665,13011.014640179994,26.401035720002255,53339.85353184 2025-10-27,03:27:47.000,300,11023383,12245,0,1761535666,13011.007903869999,26.408084850001615,53339.804622 2025-10-27,03:27:48.000,300,11023429,12365,0,1761535667,13010.994431249994,26.422183110000333,53339.83257048 2025-10-27,03:27:49.000,300,11023407,12165,0,1761535668,13010.967486009999,26.429232239999692,53339.83257048 2025-10-27,03:27:50.000,300,11023399,12405,0,1761535669,13010.947277079998,26.422183110000333,53339.79064776 2025-10-27,03:27:51.000,300,11023405,12485,0,1761535670,13010.933804459994,26.415133980000974,53339.79064776 2025-10-27,03:27:52.000,300,11023417,12485,0,1761535671,13010.913595529993,26.401035720002255,53339.81160912 2025-10-27,03:27:53.000,300,11023417,12205,0,1761535672,13010.886650289998,26.393986590002896,53339.84654472001 2025-10-27,03:27:54.000,300,11023397,12245,0,1761535673,13010.886650289998,26.401035720002255,53339.81859624001 2025-10-27,03:27:55.000,300,11023433,12325,0,1761535674,13010.852968739993,26.37283920000482,53339.81859624001 2025-10-27,03:27:56.000,300,11023403,12165,0,1761535675,13010.819287189988,26.393986590002896,53339.8395576 2025-10-27,03:27:57.000,300,11023400,12325,0,1761535676,13010.799078259988,26.358740939998825,53339.8395576 2025-10-27,03:27:58.000,300,11023360,12125,0,1761535677,13010.819287189988,26.365790069998184,53339.804622 2025-10-27,03:27:59.000,300,11023402,12165,0,1761535678,13010.778869330003,26.344642680000106,53339.81160912 2025-10-27,03:28:00.000,300,11023367,12125,0,1761535679,13010.785605639998,26.386937460003537,53339.83257048 2025-10-27,03:28:01.000,300,11023398,12325,0,1761535680,13010.731715159993,26.393986590002896,53339.76968640001 2025-10-27,03:28:02.000,300,11023407,12245,0,1761535681,13010.731715159993,26.365790069998184,53339.76968640001 2025-10-27,03:28:03.000,300,11023422,12045,0,1761535682,13010.751924089993,26.351691809999465,53339.79064776 2025-10-27,03:28:04.000,300,11023451,12205,0,1761535683,13010.745187779998,26.344642680000106,53339.83257048 2025-10-27,03:28:05.000,300,11023348,12125,0,1761535684,13010.731715159993,26.365790069998184,53339.81160912 2025-10-27,03:28:06.000,300,11023387,12205,0,1761535685,13010.691297299993,26.37283920000482,53339.804622 2025-10-27,03:28:07.000,300,11023398,12365,0,1761535686,13010.718242540002,26.365790069998184,53339.81859624001 2025-10-27,03:28:08.000,300,11023415,12205,0,1761535687,13010.745187779998,26.386937460003537,53339.825583360005 2025-10-27,03:28:09.000,300,11023419,12325,0,1761535688,13010.724978849998,26.37283920000482,53339.81160912 2025-10-27,03:28:10.000,300,11023385,12125,0,1761535689,13010.724978849998,26.415133980000974,53339.79064776 2025-10-27,03:28:11.000,300,11023494,12245,0,1761535690,13010.751924089993,26.415133980000974,53339.76269928 2025-10-27,03:28:12.000,300,11023367,12245,0,1761535691,13010.724978849998,26.386937460003537,53339.79064776 2025-10-27,03:28:13.000,300,11023396,12405,0,1761535692,13010.765396709998,26.429232239999692,53339.83257048 2025-10-27,03:28:14.000,300,11023388,12285,0,1761535693,13010.751924089993,26.401035720002255,53339.76968640001 2025-10-27,03:28:15.000,300,11023401,12325,0,1761535694,13010.772133019993,26.408084850001615,53339.79763488001 2025-10-27,03:28:16.000,300,11023429,12325,0,1761535695,13010.805814569998,26.464477890003764,53339.78366064 2025-10-27,03:28:17.000,300,11023400,12125,0,1761535696,13010.799078259988,26.44333049999841,53339.81160912 2025-10-27,03:28:18.000,300,11023367,11965,0,1761535697,13010.799078259988,26.457428760004404,53339.804622 2025-10-27,03:28:19.000,300,11023383,12245,0,1761535698,13010.799078259988,26.43628136999905,53339.78366064 2025-10-27,03:28:20.000,300,11023387,12245,0,1761535699,13010.805814569998,26.464477890003764,53339.8395576 2025-10-27,03:28:21.000,300,11023404,12125,0,1761535700,13010.812550879993,26.471527020003123,53339.76269928 2025-10-27,03:28:22.000,300,11023418,12205,0,1761535701,13010.805814569998,26.49972354000056,53339.804622 2025-10-27,03:28:23.000,300,11023448,12485,0,1761535702,13010.792341949993,26.50677266999992,53339.776673520006 2025-10-27,03:28:24.000,300,11023386,12205,0,1761535703,13010.805814569998,26.49972354000056,53339.755712160004 2025-10-27,03:28:25.000,300,11023400,12205,0,1761535704,13010.792341949993,26.53496919000463,53339.825583360005 2025-10-27,03:28:26.000,300,11023417,12525,0,1761535705,13010.799078259988,26.53496919000463,53339.78366064 2025-10-27,03:28:27.000,300,11023449,12205,0,1761535706,13010.785605639998,26.49972354000056,53339.81160912 2025-10-27,03:28:28.000,300,11023418,12205,0,1761535707,13010.778869330003,26.527920059997996,53339.79064776 2025-10-27,03:28:29.000,300,11023427,12285,0,1761535708,13010.812550879993,26.520870929998637,53339.78366064 2025-10-27,03:28:30.000,300,11023366,12405,0,1761535709,13010.819287189988,26.513821799999278,53339.79064776 2025-10-27,03:28:31.000,300,11023394,12525,0,1761535710,13010.785605639998,26.4926744100012,53339.78366064 2025-10-27,03:28:32.000,300,11023423,12365,0,1761535711,13010.805814569998,26.422183110000333,53339.74872504001 2025-10-27,03:28:33.000,300,11023422,12245,0,1761535712,13010.778869330003,26.422183110000333,53339.776673520006 2025-10-27,03:28:34.000,300,11023451,12325,0,1761535713,13010.826023499998,26.44333049999841,53339.727763680006 2025-10-27,03:28:35.000,300,11023385,12365,0,1761535714,13010.785605639998,26.429232239999692,53339.804622 2025-10-27,03:28:36.000,300,11023403,12365,0,1761535715,13010.724978849998,26.386937460003537,53339.776673520006 2025-10-27,03:28:37.000,300,11023404,12245,0,1761535716,13010.718242540002,26.351691809999465,53339.81160912 2025-10-27,03:28:38.000,300,11023436,12045,0,1761535717,13010.711506229993,26.358740939998825,53339.74173792 2025-10-27,03:28:39.000,300,11023389,12085,0,1761535718,13010.738451470002,26.351691809999465,53339.755712160004 2025-10-27,03:28:40.000,300,11023390,12285,0,1761535719,13010.751924089993,26.31644616000267,53339.79064776 2025-10-27,03:28:41.000,300,11023418,11965,0,1761535720,13010.738451470002,26.30234790000395,53339.74872504001 2025-10-27,03:28:42.000,300,11023397,12325,0,1761535721,13010.718242540002,26.32349529000203,53339.79763488001 2025-10-27,03:28:43.000,300,11023412,12285,0,1761535722,13010.718242540002,26.30939703000331,53339.81160912 2025-10-27,03:28:44.000,300,11023443,12125,0,1761535723,13010.718242540002,26.281200509998598,53339.74872504001 2025-10-27,03:28:45.000,300,11023398,12165,0,1761535724,13010.724978849998,26.30234790000395,53339.78366064 2025-10-27,03:28:46.000,300,11023419,12325,0,1761535725,13010.698033610002,26.31644616000267,53339.79763488001 2025-10-27,03:28:47.000,300,11023421,12125,0,1761535726,13010.731715159993,26.31644616000267,53339.76269928 2025-10-27,03:28:48.000,300,11023441,12045,0,1761535727,13010.731715159993,26.344642680000106,53339.76269928 2025-10-27,03:28:49.000,300,11023433,12365,0,1761535728,13010.704769919997,26.344642680000106,53339.78366064 2025-10-27,03:28:50.000,300,11023403,12325,0,1761535729,13010.704769919997,26.358740939998825,53339.68584096 2025-10-27,03:28:51.000,300,11023422,12165,0,1761535730,13010.704769919997,26.393986590002896,53339.755712160004 2025-10-27,03:28:52.000,300,11023462,12285,0,1761535731,13010.704769919997,26.408084850001615,53339.74872504001 2025-10-27,03:28:53.000,300,11023431,12325,0,1761535732,13010.698033610002,26.393986590002896,53339.76968640001 2025-10-27,03:28:54.000,300,11023402,12565,0,1761535733,13010.698033610002,26.44333049999841,53339.74872504001 2025-10-27,03:28:55.000,300,11023395,12405,0,1761535734,13010.698033610002,26.44333049999841,53339.76269928 2025-10-27,03:28:56.000,300,11023428,12325,0,1761535735,13010.718242540002,26.43628136999905,53339.72077656001 2025-10-27,03:28:57.000,300,11023390,12405,0,1761535736,13010.718242540002,26.422183110000333,53339.74173792 2025-10-27,03:28:58.000,300,11023428,12245,0,1761535737,13010.691297299993,26.422183110000333,53339.74173792 2025-10-27,03:28:59.000,300,11023395,12125,0,1761535738,13010.704769919997,26.422183110000333,53339.74872504001 2025-10-27,03:29:00.000,300,11023431,12245,0,1761535739,13010.691297299993,26.422183110000333,53339.76269928 2025-10-27,03:29:01.000,300,11023451,12085,0,1761535740,13010.711506229993,26.408084850001615,53339.74173792 2025-10-27,03:29:02.000,300,11023440,12365,0,1761535741,13010.731715159993,26.408084850001615,53339.706802320004 2025-10-27,03:29:03.000,300,11023382,12405,0,1761535742,13010.684560989997,26.408084850001615,53339.71378944 2025-10-27,03:29:04.000,300,11023421,12125,0,1761535743,13010.724978849998,26.379888330004178,53339.78366064 2025-10-27,03:29:05.000,300,11023395,12325,0,1761535744,13010.745187779998,26.365790069998184,53339.776673520006 2025-10-27,03:29:06.000,300,11023479,12445,0,1761535745,13010.671088369993,26.393986590002896,53339.755712160004 2025-10-27,03:29:07.000,300,11023452,12125,0,1761535746,13010.698033610002,26.379888330004178,53339.76968640001 2025-10-27,03:29:08.000,300,11023461,12325,0,1761535747,13010.698033610002,26.344642680000106,53339.78366064 2025-10-27,03:29:09.000,300,11023436,12285,0,1761535748,13010.664352059997,26.358740939998825,53339.776673520006 2025-10-27,03:29:10.000,300,11023412,12325,0,1761535749,13010.698033610002,26.330544420001388,53339.79064776 2025-10-27,03:29:11.000,300,11023454,12125,0,1761535750,13010.657615750002,26.344642680000106,53339.81160912 2025-10-27,03:29:12.000,300,11023441,12525,0,1761535751,13010.677824680002,26.344642680000106,53339.755712160004 2025-10-27,03:29:13.000,300,11023453,12165,0,1761535752,13010.650879439992,26.330544420001388,53339.74872504001 2025-10-27,03:29:14.000,300,11023459,12565,0,1761535753,13010.677824680002,26.337593550000747,53339.706802320004 2025-10-27,03:29:15.000,300,11023405,12445,0,1761535754,13010.650879439992,26.344642680000106,53339.71378944 2025-10-27,03:29:16.000,300,11023411,12205,0,1761535755,13010.637406820002,26.344642680000106,53339.74872504001 2025-10-27,03:29:17.000,300,11023455,12325,0,1761535756,13010.623934199997,26.344642680000106,53339.72077656001 2025-10-27,03:29:18.000,300,11023443,12045,0,1761535757,13010.664352059997,26.344642680000106,53339.71378944 2025-10-27,03:29:19.000,300,11023456,12445,0,1761535758,13010.617197890002,26.351691809999465,53339.71378944 2025-10-27,03:29:20.000,300,11023442,12365,0,1761535759,13010.650879439992,26.351691809999465,53339.727763680006 2025-10-27,03:29:21.000,300,11023463,12205,0,1761535760,13010.644143129997,26.37283920000482,53339.7347508 2025-10-27,03:29:22.000,300,11023430,12365,0,1761535761,13010.623934199997,26.365790069998184,53339.69282808 2025-10-27,03:29:23.000,300,11023447,12365,0,1761535762,13010.637406820002,26.37283920000482,53339.755712160004 2025-10-27,03:29:24.000,300,11023418,12285,0,1761535763,13010.637406820002,26.358740939998825,53339.69981520001 2025-10-27,03:29:25.000,300,11023485,12125,0,1761535764,13010.603725269997,26.393986590002896,53339.69981520001 2025-10-27,03:29:26.000,300,11023402,12245,0,1761535765,13010.664352059997,26.393986590002896,53339.706802320004 2025-10-27,03:29:27.000,300,11023440,12205,0,1761535766,13010.644143129997,26.386937460003537,53339.74173792 2025-10-27,03:29:28.000,300,11023419,12205,0,1761535767,13010.637406820002,26.43628136999905,53339.74173792 2025-10-27,03:29:29.000,300,11023413,12445,0,1761535768,13010.671088369993,26.429232239999692,53339.69282808 2025-10-27,03:29:30.000,300,11023383,12205,0,1761535769,13010.637406820002,26.429232239999692,53339.76269928 2025-10-27,03:29:31.000,300,11023409,12125,0,1761535770,13010.657615750002,26.43628136999905,53339.706802320004 2025-10-27,03:29:32.000,300,11023419,12245,0,1761535771,13010.657615750002,26.457428760004404,53339.727763680006 2025-10-27,03:29:33.000,300,11023416,12045,0,1761535772,13010.650879439992,26.43628136999905,53339.74872504001 2025-10-27,03:29:34.000,300,11023384,12285,0,1761535773,13010.671088369993,26.43628136999905,53339.755712160004 2025-10-27,03:29:35.000,300,11023391,12285,0,1761535774,13010.691297299993,26.457428760004404,53339.76968640001 2025-10-27,03:29:36.000,300,11023410,12445,0,1761535775,13010.664352059997,26.43628136999905,53339.755712160004 2025-10-27,03:29:37.000,300,11023428,12285,0,1761535776,13010.657615750002,26.422183110000333,53339.7347508 2025-10-27,03:29:38.000,300,11023381,12605,0,1761535777,13010.704769919997,26.471527020003123,53339.76968640001 2025-10-27,03:29:39.000,300,11023420,12525,0,1761535778,13010.718242540002,26.50677266999992,53339.71378944 2025-10-27,03:29:40.000,300,11023434,12165,0,1761535779,13010.698033610002,26.4926744100012,53339.74173792 2025-10-27,03:29:41.000,300,11023420,12245,0,1761535780,13010.664352059997,26.520870929998637,53339.67885384001 2025-10-27,03:29:42.000,300,11023439,12165,0,1761535781,13010.671088369993,26.53496919000463,53339.69981520001 2025-10-27,03:29:43.000,300,11023406,12325,0,1761535782,13010.677824680002,26.520870929998637,53339.7347508 2025-10-27,03:29:44.000,300,11023423,12485,0,1761535783,13010.698033610002,26.527920059997996,53339.79763488001 2025-10-27,03:29:45.000,300,11023402,12285,0,1761535784,13010.704769919997,26.563165710002067,53339.74872504001 2025-10-27,03:29:46.000,300,11023406,12205,0,1761535785,13010.677824680002,26.55611658000271,53339.7347508 2025-10-27,03:29:47.000,300,11023391,12125,0,1761535786,13010.711506229993,26.570214840001427,53339.71378944 2025-10-27,03:29:48.000,300,11023402,12405,0,1761535787,13010.684560989997,26.591362229999504,53339.71378944 2025-10-27,03:29:49.000,300,11023401,12285,0,1761535788,13010.671088369993,26.570214840001427,53339.72077656001 2025-10-27,03:29:50.000,300,11023419,12325,0,1761535789,13010.691297299993,26.54201832000399,53339.776673520006 2025-10-27,03:29:51.000,300,11023418,12125,0,1761535790,13010.731715159993,26.577263970000786,53339.76269928 2025-10-27,03:29:52.000,300,11023397,12485,0,1761535791,13010.745187779998,26.55611658000271,53339.7347508 2025-10-27,03:29:53.000,300,11023394,12125,0,1761535792,13010.711506229993,26.591362229999504,53339.7347508 2025-10-27,03:29:54.000,300,11023443,12125,0,1761535793,13010.724978849998,26.577263970000786,53339.74173792 2025-10-27,03:29:55.000,300,11023416,12125,0,1761535794,13010.731715159993,26.563165710002067,53339.776673520006 2025-10-27,03:29:56.000,300,11023420,12285,0,1761535795,13010.738451470002,26.55611658000271,53339.76968640001 2025-10-27,03:29:57.000,300,11023384,12405,0,1761535796,13010.724978849998,26.53496919000463,53339.76968640001 2025-10-27,03:29:58.000,300,11023411,12405,0,1761535797,13010.778869330003,26.48562528000184,53339.76968640001 2025-10-27,03:29:59.000,300,11023371,12405,0,1761535798,13010.772133019993,26.471527020003123,53339.79064776 2025-10-27,03:30:00.000,300,11023378,12325,0,1761535799,13010.765396709998,26.457428760004404,53339.81859624001 2025-10-27,03:30:01.000,300,11023410,12485,0,1761535800,13010.758660400003,26.45037962999777,53339.79763488001 2025-10-27,03:30:02.000,300,11023418,12325,0,1761535801,13010.772133019993,26.429232239999692,53339.78366064 2025-10-27,03:30:03.000,300,11023409,12085,0,1761535802,13010.792341949993,26.429232239999692,53339.84654472001 2025-10-27,03:30:04.000,300,11023400,12245,0,1761535803,13010.758660400003,26.393986590002896,53339.78366064 2025-10-27,03:30:05.000,300,11023383,12205,0,1761535804,13010.765396709998,26.393986590002896,53339.81859624001 2025-10-27,03:30:06.000,300,11023422,12365,0,1761535805,13010.765396709998,26.408084850001615,53339.83257048 2025-10-27,03:30:07.000,300,11023387,12405,0,1761535806,13010.765396709998,26.401035720002255,53339.804622 2025-10-27,03:30:08.000,300,11023430,12365,0,1761535807,13010.765396709998,26.393986590002896,53339.81160912 2025-10-27,03:30:09.000,300,11023363,12285,0,1761535808,13010.772133019993,26.464477890003764,53339.76968640001 2025-10-27,03:30:10.000,300,11023418,12085,0,1761535809,13010.819287189988,26.408084850001615,53339.79064776 2025-10-27,03:30:11.000,300,11023418,12205,0,1761535810,13010.819287189988,26.429232239999692,53339.755712160004 2025-10-27,03:30:12.000,300,11023411,12325,0,1761535811,13010.832759809993,26.43628136999905,53339.81859624001 2025-10-27,03:30:13.000,300,11023444,12205,0,1761535812,13010.819287189988,26.464477890003764,53339.81160912 2025-10-27,03:30:14.000,300,11023422,12405,0,1761535813,13010.873177669993,26.471527020003123,53339.825583360005 2025-10-27,03:30:15.000,300,11023406,12205,0,1761535814,13010.866441359998,26.464477890003764,53339.81160912 2025-10-27,03:30:16.000,300,11023384,12245,0,1761535815,13010.927068149998,26.49972354000056,53339.895454560006 2025-10-27,03:30:17.000,300,11023362,12405,0,1761535816,13010.906859219998,26.50677266999992,53339.88148032 2025-10-27,03:30:18.000,300,11023427,12245,0,1761535817,13010.920331839989,26.527920059997996,53339.83257048 2025-10-27,03:30:19.000,300,11023468,12285,0,1761535818,13010.927068149998,26.563165710002067,53339.86750608001 2025-10-27,03:30:20.000,300,11023406,12205,0,1761535819,13010.933804459994,26.54906745000335,53339.90244168 2025-10-27,03:30:21.000,300,11023430,12245,0,1761535820,13010.940540769989,26.53496919000463,53339.874493200005 2025-10-27,03:30:22.000,300,11023438,12205,0,1761535821,13010.980958629989,26.563165710002067,53339.895454560006 2025-10-27,03:30:23.000,300,11023438,12245,0,1761535822,13010.974222319994,26.55611658000271,53339.804622 2025-10-27,03:30:24.000,300,11023442,12325,0,1761535823,13010.980958629989,26.584313100000145,53339.825583360005 2025-10-27,03:30:25.000,300,11023474,12125,0,1761535824,13010.980958629989,26.55611658000271,53339.81160912 2025-10-27,03:30:26.000,300,11023396,12285,0,1761535825,13011.014640179994,26.54906745000335,53339.84654472001 2025-10-27,03:30:27.000,300,11023449,12285,0,1761535826,13010.980958629989,26.527920059997996,53339.86051896 2025-10-27,03:30:28.000,300,11023594,12165,0,1761535827,13010.967486009999,26.54201832000399,53339.804622 2025-10-27,03:30:29.000,300,11023455,12285,0,1761535828,13011.007903869999,26.527920059997996,53339.85353184 2025-10-27,03:30:30.000,300,11023433,11925,0,1761535829,13011.021376489989,26.54201832000399,53339.85353184 2025-10-27,03:30:31.000,300,11023425,12205,0,1761535830,13010.987694939999,26.513821799999278,53339.88148032 2025-10-27,03:30:32.000,300,11023451,12245,0,1761535831,13011.001167559989,26.54201832000399,53339.88148032 2025-10-27,03:30:33.000,300,11023440,12365,0,1761535832,13010.987694939999,26.478576150002482,53339.895454560006 2025-10-27,03:30:34.000,300,11023406,12045,0,1761535833,13010.980958629989,26.48562528000184,53339.88148032 2025-10-27,03:30:35.000,300,11023452,12165,0,1761535834,13010.987694939999,26.4926744100012,53339.86750608001 2025-10-27,03:30:36.000,300,11023442,12325,0,1761535835,13010.994431249994,26.48562528000184,53339.81859624001 2025-10-27,03:30:37.000,300,11023443,12205,0,1761535836,13010.974222319994,26.44333049999841,53339.88846744001 2025-10-27,03:30:38.000,300,11023440,12445,0,1761535837,13010.994431249994,26.422183110000333,53339.86051896 2025-10-27,03:30:39.000,300,11023393,12165,0,1761535838,13011.007903869999,26.43628136999905,53339.91641592001 2025-10-27,03:30:40.000,300,11023411,12325,0,1761535839,13010.987694939999,26.44333049999841,53339.8395576 2025-10-27,03:30:41.000,300,11023436,12445,0,1761535840,13010.954013389994,26.408084850001615,53339.86051896 2025-10-27,03:30:42.000,300,11023432,12405,0,1761535841,13010.940540769989,26.43628136999905,53339.88148032 2025-10-27,03:30:43.000,300,11023434,12085,0,1761535842,13010.960749699989,26.429232239999692,53339.86051896 2025-10-27,03:30:44.000,300,11023426,12285,0,1761535843,13010.960749699989,26.48562528000184,53339.874493200005 2025-10-27,03:30:45.000,300,11023439,12125,0,1761535844,13010.967486009999,26.415133980000974,53339.86051896 2025-10-27,03:30:46.000,300,11023405,12325,0,1761535845,13010.933804459994,26.44333049999841,53339.874493200005 2025-10-27,03:30:47.000,300,11023450,12165,0,1761535846,13010.974222319994,26.457428760004404,53339.86051896 2025-10-27,03:30:48.000,300,11023462,12445,0,1761535847,13010.980958629989,26.4926744100012,53339.84654472001 2025-10-27,03:30:49.000,300,11023449,12125,0,1761535848,13010.987694939999,26.4926744100012,53339.86051896 2025-10-27,03:30:50.000,300,11023459,12125,0,1761535849,13010.987694939999,26.48562528000184,53339.86051896 2025-10-27,03:30:51.000,300,11023420,12365,0,1761535850,13010.980958629989,26.471527020003123,53339.88846744001 2025-10-27,03:30:52.000,300,11023397,12325,0,1761535851,13011.014640179994,26.429232239999692,53339.90244168 2025-10-27,03:30:53.000,300,11023477,12205,0,1761535852,13011.001167559989,26.457428760004404,53339.90244168 2025-10-27,03:30:54.000,300,11023433,12245,0,1761535853,13011.001167559989,26.44333049999841,53339.91641592001 2025-10-27,03:30:55.000,300,11023463,12125,0,1761535854,13010.987694939999,26.45037962999777,53339.90244168 2025-10-27,03:30:56.000,300,11023429,12205,0,1761535855,13011.021376489989,26.43628136999905,53339.88148032 2025-10-27,03:30:57.000,300,11023456,12285,0,1761535856,13011.001167559989,26.45037962999777,53339.88148032 2025-10-27,03:30:58.000,300,11023442,12365,0,1761535857,13010.994431249994,26.408084850001615,53339.9094288 2025-10-27,03:30:59.000,300,11023442,12365,0,1761535858,13011.001167559989,26.415133980000974,53339.86051896 2025-10-27,03:31:00.000,300,11023427,12325,0,1761535859,13011.021376489989,26.408084850001615,53339.88846744001 2025-10-27,03:31:01.000,300,11023445,12405,0,1761535860,13011.007903869999,26.379888330004178,53339.88148032 2025-10-27,03:31:02.000,300,11023393,12045,0,1761535861,13011.028112799999,26.393986590002896,53339.895454560006 2025-10-27,03:31:03.000,300,11023447,12245,0,1761535862,13011.048321729999,26.393986590002896,53339.91641592001 2025-10-27,03:31:04.000,300,11023413,12325,0,1761535863,13011.075266969994,26.386937460003537,53339.88846744001 2025-10-27,03:31:05.000,300,11023437,12365,0,1761535864,13011.055058039994,26.365790069998184,53339.9094288 2025-10-27,03:31:06.000,300,11023443,12165,0,1761535865,13011.021376489989,26.337593550000747,53339.91641592001 2025-10-27,03:31:07.000,300,11023420,12365,0,1761535866,13011.068530659999,26.330544420001388,53339.93737728001 2025-10-27,03:31:08.000,300,11023444,12445,0,1761535867,13011.095475899994,26.337593550000747,53339.88846744001 2025-10-27,03:31:09.000,300,11023423,12085,0,1761535868,13011.068530659999,26.344642680000106,53339.895454560006 2025-10-27,03:31:10.000,300,11023443,12525,0,1761535869,13011.10894852,26.358740939998825,53339.90244168 2025-10-27,03:31:11.000,300,11023487,12325,0,1761535870,13011.10221220999,26.32349529000203,53339.895454560006 2025-10-27,03:31:12.000,300,11023434,12085,0,1761535871,13011.115684829994,26.365790069998184,53339.874493200005 2025-10-27,03:31:13.000,300,11023455,12125,0,1761535872,13011.10894852,26.330544420001388,53339.86051896 2025-10-27,03:31:14.000,300,11023428,12165,0,1761535873,13011.12915745,26.344642680000106,53339.91641592001 2025-10-27,03:31:15.000,300,11023392,12165,0,1761535874,13011.16957531,26.337593550000747,53339.90244168 2025-10-27,03:31:16.000,300,11023436,12205,0,1761535875,13011.115684829994,26.337593550000747,53339.90244168 2025-10-27,03:31:17.000,300,11023416,12245,0,1761535876,13011.20325685999,26.358740939998825,53339.874493200005 2025-10-27,03:31:18.000,300,11023418,12245,0,1761535877,13011.196520549995,26.32349529000203,53339.91641592001 2025-10-27,03:31:19.000,300,11023406,12205,0,1761535878,13011.20999317,26.351691809999465,53339.9094288 2025-10-27,03:31:20.000,300,11023433,12245,0,1761535879,13011.216729479995,26.351691809999465,53339.84654472001 2025-10-27,03:31:21.000,300,11023399,12205,0,1761535880,13011.18304792999,26.351691809999465,53339.88846744001 2025-10-27,03:31:22.000,300,11023415,12125,0,1761535881,13011.20999317,26.365790069998184,53339.88846744001 2025-10-27,03:31:23.000,300,11023427,12245,0,1761535882,13011.14936638,26.337593550000747,53339.79763488001 2025-10-27,03:31:24.000,300,11023447,12205,0,1761535883,13011.16283899999,26.32349529000203,53339.895454560006 2025-10-27,03:31:25.000,300,11023407,12325,0,1761535884,13011.176311619995,26.351691809999465,53339.91641592001 2025-10-27,03:31:26.000,300,11023394,12405,0,1761535885,13011.176311619995,26.344642680000106,53339.93039016 2025-10-27,03:31:27.000,300,11023465,12325,0,1761535886,13011.14936638,26.337593550000747,53339.90244168 2025-10-27,03:31:28.000,300,11023487,12285,0,1761535887,13011.135893759994,26.358740939998825,53339.895454560006 2025-10-27,03:31:29.000,300,11023507,12325,0,1761535888,13011.10894852,26.337593550000747,53339.90244168 2025-10-27,03:31:30.000,300,11023449,12045,0,1761535889,13011.12242113999,26.358740939998825,53339.9094288 2025-10-27,03:31:31.000,300,11023437,12325,0,1761535890,13011.12915745,26.337593550000747,53339.9094288 2025-10-27,03:31:32.000,300,11023452,12325,0,1761535891,13011.135893759994,26.330544420001388,53339.874493200005 2025-10-27,03:31:33.000,300,11023449,12285,0,1761535892,13011.088739589999,26.288249639997957,53339.895454560006 2025-10-27,03:31:34.000,300,11023423,12525,0,1761535893,13011.10221220999,26.26710224999988,53339.86051896 2025-10-27,03:31:35.000,300,11023476,12245,0,1761535894,13011.10894852,26.27415137999924,53339.944364400006 2025-10-27,03:31:36.000,300,11023472,12125,0,1761535895,13011.16957531,26.288249639997957,53339.923403040004 2025-10-27,03:31:37.000,300,11023433,12485,0,1761535896,13011.14936638,26.26005312000052,53339.91641592001 2025-10-27,03:31:38.000,300,11023432,12445,0,1761535897,13011.12915745,26.26005312000052,53339.93737728001 2025-10-27,03:31:39.000,300,11023427,12365,0,1761535898,13011.10221220999,26.238905730002443,53339.944364400006 2025-10-27,03:31:40.000,300,11023454,12525,0,1761535899,13011.115684829994,26.25300399000116,53339.93039016 2025-10-27,03:31:41.000,300,11023440,12325,0,1761535900,13011.10894852,26.27415137999924,53339.88846744001 2025-10-27,03:31:42.000,300,11023391,12445,0,1761535901,13011.10894852,26.217758340004366,53339.93039016 2025-10-27,03:31:43.000,300,11023457,12205,0,1761535902,13011.12915745,26.224807470003725,53339.9094288 2025-10-27,03:31:44.000,300,11023428,12405,0,1761535903,13011.068530659999,26.25300399000116,53339.9094288 2025-10-27,03:31:45.000,300,11023438,12325,0,1761535904,13011.12915745,26.25300399000116,53339.874493200005 2025-10-27,03:31:46.000,300,11023411,12445,0,1761535905,13011.115684829994,26.27415137999924,53339.91641592001 2025-10-27,03:31:47.000,300,11023403,12485,0,1761535906,13011.14263006999,26.26710224999988,53339.90244168 2025-10-27,03:31:48.000,300,11023437,12245,0,1761535907,13011.12242113999,26.30939703000331,53339.86750608001 2025-10-27,03:31:49.000,300,11023403,12205,0,1761535908,13011.156102689994,26.32349529000203,53339.90244168 2025-10-27,03:31:50.000,300,11023382,12485,0,1761535909,13011.14936638,26.288249639997957,53339.874493200005 2025-10-27,03:31:51.000,300,11023425,12405,0,1761535910,13011.156102689994,26.288249639997957,53339.91641592001 2025-10-27,03:31:52.000,300,11023434,12445,0,1761535911,13011.10221220999,26.30939703000331,53339.923403040004 2025-10-27,03:31:53.000,300,11023434,12365,0,1761535912,13011.08200327999,26.344642680000106,53339.923403040004 2025-10-27,03:31:54.000,300,11023375,12165,0,1761535913,13011.10894852,26.344642680000106,53339.923403040004 2025-10-27,03:31:55.000,300,11023408,12365,0,1761535914,13011.095475899994,26.337593550000747,53339.88846744001 2025-10-27,03:31:56.000,300,11023399,12205,0,1761535915,13011.095475899994,26.337593550000747,53339.874493200005 2025-10-27,03:31:57.000,300,11023438,12285,0,1761535916,13011.075266969994,26.32349529000203,53339.91641592001 2025-10-27,03:31:58.000,300,11023392,12365,0,1761535917,13011.115684829994,26.358740939998825,53339.895454560006 2025-10-27,03:31:59.000,300,11023453,12445,0,1761535918,13011.10894852,26.358740939998825,53339.91641592001 2025-10-27,03:32:00.000,300,11023408,12405,0,1761535919,13011.115684829994,26.379888330004178,53339.895454560006 2025-10-27,03:32:01.000,300,11023423,12205,0,1761535920,13011.08200327999,26.351691809999465,53339.923403040004 2025-10-27,03:32:02.000,300,11023460,12525,0,1761535921,13011.08200327999,26.358740939998825,53339.88846744001 2025-10-27,03:32:03.000,300,11023432,12325,0,1761535922,13011.048321729999,26.351691809999465,53339.9094288 2025-10-27,03:32:04.000,300,11023430,12325,0,1761535923,13011.06179434999,26.393986590002896,53339.9094288 2025-10-27,03:32:05.000,300,11023390,12365,0,1761535924,13011.088739589999,26.344642680000106,53339.90244168 2025-10-27,03:32:06.000,300,11023452,12205,0,1761535925,13011.06179434999,26.379888330004178,53339.90244168 2025-10-27,03:32:07.000,300,11023446,12165,0,1761535926,13011.08200327999,26.386937460003537,53339.923403040004 2025-10-27,03:32:08.000,300,11023426,12285,0,1761535927,13011.06179434999,26.379888330004178,53339.95833864 2025-10-27,03:32:09.000,300,11023414,12165,0,1761535928,13011.095475899994,26.393986590002896,53339.9094288 2025-10-27,03:32:10.000,300,11023414,12285,0,1761535929,13011.095475899994,26.386937460003537,53339.923403040004 2025-10-27,03:32:11.000,300,11023410,12445,0,1761535930,13011.075266969994,26.401035720002255,53339.9094288 2025-10-27,03:32:12.000,300,11023472,12125,0,1761535931,13011.055058039994,26.415133980000974,53339.895454560006 2025-10-27,03:32:13.000,300,11023409,12365,0,1761535932,13011.10221220999,26.43628136999905,53339.91641592001 2025-10-27,03:32:14.000,300,11023481,12245,0,1761535933,13011.12242113999,26.43628136999905,53339.93737728001 2025-10-27,03:32:15.000,300,11023469,12405,0,1761535934,13011.115684829994,26.43628136999905,53339.91641592001 2025-10-27,03:32:16.000,300,11023464,12285,0,1761535935,13011.095475899994,26.48562528000184,53339.91641592001 2025-10-27,03:32:17.000,300,11023419,12525,0,1761535936,13011.095475899994,26.464477890003764,53339.93737728001 2025-10-27,03:32:18.000,300,11023436,12365,0,1761535937,13011.055058039994,26.478576150002482,53339.88846744001 2025-10-27,03:32:19.000,300,11023445,12325,0,1761535938,13011.06179434999,26.48562528000184,53339.91641592001 2025-10-27,03:32:20.000,300,11023467,12365,0,1761535939,13011.08200327999,26.50677266999992,53339.95135152 2025-10-27,03:32:21.000,300,11023429,12285,0,1761535940,13011.075266969994,26.54201832000399,53339.93737728001 2025-10-27,03:32:22.000,300,11023447,12325,0,1761535941,13011.048321729999,26.570214840001427,53339.9094288 2025-10-27,03:32:23.000,300,11023457,12485,0,1761535942,13011.055058039994,26.513821799999278,53339.93737728001 2025-10-27,03:32:24.000,300,11023378,12165,0,1761535943,13010.987694939999,26.54906745000335,53339.9094288 2025-10-27,03:32:25.000,300,11023400,12125,0,1761535944,13011.021376489989,26.54906745000335,53339.923403040004 2025-10-27,03:32:26.000,300,11023415,12365,0,1761535945,13011.014640179994,26.55611658000271,53339.93737728001 2025-10-27,03:32:27.000,300,11023420,12285,0,1761535946,13010.994431249994,26.55611658000271,53339.9094288 2025-10-27,03:32:28.000,300,11023457,12285,0,1761535947,13010.947277079998,26.577263970000786,53339.88846744001 2025-10-27,03:32:29.000,300,11023459,12365,0,1761535948,13010.933804459994,26.54201832000399,53339.923403040004 2025-10-27,03:32:30.000,300,11023439,12445,0,1761535949,13010.954013389994,26.4926744100012,53339.86051896 2025-10-27,03:32:31.000,300,11023469,12125,0,1761535950,13010.920331839989,26.520870929998637,53339.91641592001 2025-10-27,03:32:32.000,300,11023445,12565,0,1761535951,13010.933804459994,26.54201832000399,53339.88846744001 2025-10-27,03:32:33.000,300,11023414,12285,0,1761535952,13010.900122909989,26.50677266999992,53339.88148032 2025-10-27,03:32:34.000,300,11023472,12285,0,1761535953,13010.893386599993,26.577263970000786,53339.923403040004 2025-10-27,03:32:35.000,300,11023420,12565,0,1761535954,13010.906859219998,26.54906745000335,53339.9094288 2025-10-27,03:32:36.000,300,11023478,12405,0,1761535955,13010.900122909989,26.54201832000399,53339.90244168 2025-10-27,03:32:37.000,300,11023412,12365,0,1761535956,13010.920331839989,26.53496919000463,53339.88846744001 2025-10-27,03:32:38.000,300,11023452,12365,0,1761535957,13010.933804459994,26.55611658000271,53339.91641592001 2025-10-27,03:32:39.000,300,11023463,12285,0,1761535958,13010.900122909989,26.54906745000335,53339.9094288 2025-10-27,03:32:40.000,300,11023434,12165,0,1761535959,13010.940540769989,26.577263970000786,53339.97231288 2025-10-27,03:32:41.000,300,11023376,12445,0,1761535960,13010.940540769989,26.577263970000786,53339.895454560006 2025-10-27,03:32:42.000,300,11023446,12125,0,1761535961,13010.933804459994,26.626607880003576,53339.923403040004 2025-10-27,03:32:43.000,300,11023402,12285,0,1761535962,13010.960749699989,26.647755270001653,53339.91641592001 2025-10-27,03:32:44.000,300,11023452,12365,0,1761535963,13010.974222319994,26.66185353000037,53339.874493200005 2025-10-27,03:32:45.000,300,11023429,12325,0,1761535964,13011.001167559989,26.66890265999973,53339.944364400006 2025-10-27,03:32:46.000,300,11023381,12285,0,1761535965,13011.001167559989,26.66185353000037,53339.95135152 2025-10-27,03:32:47.000,300,11023413,12365,0,1761535966,13011.014640179994,26.71119744000316,53339.91641592001 2025-10-27,03:32:48.000,300,11023437,12285,0,1761535967,13011.021376489989,26.697099180004443,53339.93737728001 2025-10-27,03:32:49.000,300,11023465,12205,0,1761535968,13011.014640179994,26.697099180004443,53339.9793 2025-10-27,03:32:50.000,300,11023395,12365,0,1761535969,13011.001167559989,26.690050049997808,53339.91641592001 2025-10-27,03:32:51.000,300,11023443,12325,0,1761535970,13010.980958629989,26.77463961000467,53339.93737728001 2025-10-27,03:32:52.000,300,11023460,12325,0,1761535971,13010.974222319994,26.77463961000467,53339.9094288 2025-10-27,03:32:53.000,300,11023432,12365,0,1761535972,13011.04158541999,26.802836130002106,53339.86750608001 2025-10-27,03:32:54.000,300,11023414,12205,0,1761535973,13011.048321729999,26.816934390000824,53339.93737728001 2025-10-27,03:32:55.000,300,11023439,12365,0,1761535974,13011.048321729999,26.802836130002106,53339.9793 2025-10-27,03:32:56.000,300,11023456,12325,0,1761535975,13011.048321729999,26.795787000002747,53339.98628712001 2025-10-27,03:32:57.000,300,11023417,12325,0,1761535976,13011.048321729999,26.831032649999543,53339.95135152 2025-10-27,03:32:58.000,300,11023464,12365,0,1761535977,13011.04158541999,26.831032649999543,53340.00724848 2025-10-27,03:32:59.000,300,11023428,12445,0,1761535978,13011.048321729999,26.831032649999543,53340.02820984 2025-10-27,03:33:00.000,300,11023443,12045,0,1761535979,13011.06179434999,26.859229170004255,53339.96532576001 2025-10-27,03:33:01.000,300,11023439,12485,0,1761535980,13011.028112799999,26.795787000002747,53339.95833864 2025-10-27,03:33:02.000,300,11023457,12325,0,1761535981,13011.021376489989,26.802836130002106,53339.95833864 2025-10-27,03:33:03.000,300,11023458,12405,0,1761535982,13011.06179434999,26.8380817799989,53339.944364400006 2025-10-27,03:33:04.000,300,11023469,12485,0,1761535983,13011.055058039994,26.816934390000824,53339.944364400006 2025-10-27,03:33:05.000,300,11023446,12325,0,1761535984,13011.055058039994,26.823983520000183,53339.874493200005 2025-10-27,03:33:06.000,300,11023445,12485,0,1761535985,13011.088739589999,26.831032649999543,53339.88846744001 2025-10-27,03:33:07.000,300,11023446,12365,0,1761535986,13011.04158541999,26.831032649999543,53339.90244168 2025-10-27,03:33:08.000,300,11023460,12365,0,1761535987,13011.06179434999,26.802836130002106,53339.9094288 2025-10-27,03:33:09.000,300,11023415,12205,0,1761535988,13011.048321729999,26.823983520000183,53339.97231288 2025-10-27,03:33:10.000,300,11023463,12085,0,1761535989,13011.055058039994,26.823983520000183,53339.93039016 2025-10-27,03:33:11.000,300,11023438,12205,0,1761535990,13011.068530659999,26.78168874000403,53339.93039016 2025-10-27,03:33:12.000,300,11023466,12205,0,1761535991,13011.075266969994,26.809885260001465,53339.874493200005 2025-10-27,03:33:13.000,300,11023457,12325,0,1761535992,13011.10221220999,26.809885260001465,53339.9094288 2025-10-27,03:33:14.000,300,11023458,12165,0,1761535993,13011.095475899994,26.77463961000467,53339.91641592001 2025-10-27,03:33:15.000,300,11023456,12325,0,1761535994,13011.10894852,26.823983520000183,53339.874493200005 2025-10-27,03:33:16.000,300,11023471,11965,0,1761535995,13011.115684829994,26.809885260001465,53339.91641592001 2025-10-27,03:33:17.000,300,11023449,12005,0,1761535996,13011.088739589999,26.767590479998034,53339.9094288 2025-10-27,03:33:18.000,300,11023481,12405,0,1761535997,13011.10221220999,26.767590479998034,53339.95833864 2025-10-27,03:33:19.000,300,11023457,12405,0,1761535998,13011.12242113999,26.77463961000467,53339.895454560006 2025-10-27,03:33:20.000,300,11023461,12285,0,1761535999,13011.10894852,26.746443089999957,53339.88148032 2025-10-27,03:33:21.000,300,11023431,12285,0,1761536000,13011.14936638,26.739393960000598,53339.95135152 2025-10-27,03:33:22.000,300,11023477,12245,0,1761536001,13011.14263006999,26.71824657000252,53339.923403040004 2025-10-27,03:33:23.000,300,11023448,12285,0,1761536002,13011.156102689994,26.73234483000124,53339.93737728001 2025-10-27,03:33:24.000,300,11023429,12085,0,1761536003,13011.12915745,26.72529570000188,53339.9094288 2025-10-27,03:33:25.000,300,11023501,12445,0,1761536004,13011.135893759994,26.746443089999957,53339.944364400006 2025-10-27,03:33:26.000,300,11023452,12285,0,1761536005,13011.12242113999,26.73234483000124,53339.9094288 2025-10-27,03:33:27.000,300,11023459,12365,0,1761536006,13011.095475899994,26.746443089999957,53339.895454560006 2025-10-27,03:33:28.000,300,11023469,12485,0,1761536007,13011.095475899994,26.760541349998675,53339.93039016 2025-10-27,03:33:29.000,300,11023494,12325,0,1761536008,13011.12242113999,26.739393960000598,53339.923403040004 2025-10-27,03:33:30.000,300,11023488,12405,0,1761536009,13011.088739589999,26.760541349998675,53339.93737728001 2025-10-27,03:33:31.000,300,11023467,12405,0,1761536010,13011.14936638,26.78168874000403,53339.95135152 2025-10-27,03:33:32.000,300,11023421,12365,0,1761536011,13011.14263006999,26.767590479998034,53339.88148032 2025-10-27,03:33:33.000,300,11023386,12245,0,1761536012,13011.176311619995,26.809885260001465,53339.95135152 2025-10-27,03:33:34.000,300,11023435,12125,0,1761536013,13011.14936638,26.795787000002747,53339.923403040004 2025-10-27,03:33:35.000,300,11023435,12365,0,1761536014,13011.156102689994,26.816934390000824,53339.944364400006 2025-10-27,03:33:36.000,300,11023398,12405,0,1761536015,13011.196520549995,26.823983520000183,53339.86051896 2025-10-27,03:33:37.000,300,11023427,12285,0,1761536016,13011.2302021,26.866278300003614,53339.91641592001 2025-10-27,03:33:38.000,300,11023423,12165,0,1761536017,13011.176311619995,26.831032649999543,53339.85353184 2025-10-27,03:33:39.000,300,11023427,12165,0,1761536018,13011.20999317,26.859229170004255,53339.91641592001 2025-10-27,03:33:40.000,300,11023439,12645,0,1761536019,13011.2302021,26.831032649999543,53339.93737728001 2025-10-27,03:33:41.000,300,11023469,12325,0,1761536020,13011.2302021,26.8380817799989,53339.95135152 2025-10-27,03:33:42.000,300,11023412,12165,0,1761536021,13011.24367471999,26.831032649999543,53339.95833864 2025-10-27,03:33:43.000,300,11023438,12525,0,1761536022,13011.20325685999,26.823983520000183,53339.90244168 2025-10-27,03:33:44.000,300,11023417,12365,0,1761536023,13011.24367471999,26.823983520000183,53339.88846744001 2025-10-27,03:33:45.000,300,11023496,12245,0,1761536024,13011.22346578999,26.802836130002106,53339.88846744001 2025-10-27,03:33:46.000,300,11023458,12045,0,1761536025,13011.236938409995,26.84513090999826,53339.86750608001 2025-10-27,03:33:47.000,300,11023399,12285,0,1761536026,13011.22346578999,26.84513090999826,53339.895454560006 2025-10-27,03:33:48.000,300,11023470,12405,0,1761536027,13011.25041103,26.84513090999826,53339.95833864 2025-10-27,03:33:49.000,300,11023389,12165,0,1761536028,13011.216729479995,26.77463961000467,53339.91641592001 2025-10-27,03:33:50.000,300,11023443,12125,0,1761536029,13011.22346578999,26.788737870003388,53339.91641592001 2025-10-27,03:33:51.000,300,11023452,12365,0,1761536030,13011.236938409995,26.809885260001465,53339.9094288 2025-10-27,03:33:52.000,300,11023430,12165,0,1761536031,13011.20999317,26.788737870003388,53339.874493200005 2025-10-27,03:33:53.000,300,11023486,12525,0,1761536032,13011.2302021,26.77463961000467,53339.86051896 2025-10-27,03:33:54.000,300,11023441,12285,0,1761536033,13011.2302021,26.746443089999957,53339.895454560006 2025-10-27,03:33:55.000,300,11023492,12325,0,1761536034,13011.216729479995,26.760541349998675,53339.93737728001 2025-10-27,03:33:56.000,300,11023462,12405,0,1761536035,13011.22346578999,26.78168874000403,53339.895454560006 2025-10-27,03:33:57.000,300,11023386,12285,0,1761536036,13011.22346578999,26.760541349998675,53339.90244168 2025-10-27,03:33:58.000,300,11023435,12165,0,1761536037,13011.20325685999,26.767590479998034,53339.90244168 2025-10-27,03:33:59.000,300,11023409,12325,0,1761536038,13011.22346578999,26.760541349998675,53339.93737728001 2025-10-27,03:34:00.000,300,11023448,12165,0,1761536039,13011.20999317,26.788737870003388,53339.9793 2025-10-27,03:34:01.000,300,11023392,12285,0,1761536040,13011.20325685999,26.831032649999543,53339.90244168 2025-10-27,03:34:02.000,300,11023430,12365,0,1761536041,13011.16283899999,26.77463961000467,53339.944364400006 2025-10-27,03:34:03.000,300,11023424,12325,0,1761536042,13011.20999317,26.767590479998034,53339.9094288 2025-10-27,03:34:04.000,300,11023417,12245,0,1761536043,13011.176311619995,26.760541349998675,53339.88148032 2025-10-27,03:34:05.000,300,11023410,12245,0,1761536044,13011.16957531,26.802836130002106,53339.91641592001 2025-10-27,03:34:06.000,300,11023401,12085,0,1761536045,13011.16957531,26.802836130002106,53339.86750608001 2025-10-27,03:34:07.000,300,11023383,12205,0,1761536046,13011.18304792999,26.788737870003388,53339.88148032 2025-10-27,03:34:08.000,300,11023412,12005,0,1761536047,13011.18304792999,26.788737870003388,53339.90244168 2025-10-27,03:34:09.000,300,11023394,12125,0,1761536048,13011.156102689994,26.816934390000824,53339.923403040004 2025-10-27,03:34:10.000,300,11023471,12325,0,1761536049,13011.14936638,26.809885260001465,53339.895454560006 2025-10-27,03:34:11.000,300,11023413,12205,0,1761536050,13011.18304792999,26.795787000002747,53339.91641592001 2025-10-27,03:34:12.000,300,11023425,12205,0,1761536051,13011.156102689994,26.78168874000403,53339.895454560006 2025-10-27,03:34:13.000,300,11023430,12445,0,1761536052,13011.14936638,26.802836130002106,53339.9094288 2025-10-27,03:34:14.000,300,11023409,12165,0,1761536053,13011.156102689994,26.809885260001465,53339.90244168 2025-10-27,03:34:15.000,300,11023381,12325,0,1761536054,13011.156102689994,26.809885260001465,53339.895454560006 2025-10-27,03:34:16.000,300,11023376,12285,0,1761536055,13011.135893759994,26.823983520000183,53339.90244168 2025-10-27,03:34:17.000,300,11023415,12325,0,1761536056,13011.12915745,26.816934390000824,53339.874493200005 2025-10-27,03:34:18.000,300,11023422,12405,0,1761536057,13011.14263006999,26.831032649999543,53339.88148032 2025-10-27,03:34:19.000,300,11023388,12205,0,1761536058,13011.14263006999,26.831032649999543,53339.86051896 2025-10-27,03:34:20.000,300,11023399,12165,0,1761536059,13011.135893759994,26.823983520000183,53339.83257048 2025-10-27,03:34:21.000,300,11023423,12325,0,1761536060,13011.14263006999,26.852180040004896,53339.90244168 2025-10-27,03:34:22.000,300,11023457,12245,0,1761536061,13011.156102689994,26.8380817799989,53339.9094288 2025-10-27,03:34:23.000,300,11023383,12045,0,1761536062,13011.16283899999,26.90152395000041,53339.93039016 2025-10-27,03:34:24.000,300,11023391,12565,0,1761536063,13011.14936638,26.866278300003614,53339.874493200005 2025-10-27,03:34:25.000,300,11023391,12365,0,1761536064,13011.176311619995,26.823983520000183,53339.86750608001 2025-10-27,03:34:26.000,300,11023420,12285,0,1761536065,13011.176311619995,26.823983520000183,53339.83257048 2025-10-27,03:34:27.000,300,11023364,12405,0,1761536066,13011.16957531,26.8380817799989,53339.88148032 2025-10-27,03:34:28.000,300,11023397,12365,0,1761536067,13011.16957531,26.8380817799989,53339.85353184 2025-10-27,03:34:29.000,300,11023388,12285,0,1761536068,13011.18978424,26.8380817799989,53339.84654472001 2025-10-27,03:34:30.000,300,11023389,12525,0,1761536069,13011.16957531,26.802836130002106,53339.825583360005 2025-10-27,03:34:31.000,300,11023423,12125,0,1761536070,13011.16957531,26.809885260001465,53339.90244168 2025-10-27,03:34:32.000,300,11023384,12325,0,1761536071,13011.176311619995,26.8380817799989,53339.84654472001 2025-10-27,03:34:33.000,300,11023440,12245,0,1761536072,13011.176311619995,26.816934390000824,53339.9094288 2025-10-27,03:34:34.000,300,11023422,12405,0,1761536073,13011.22346578999,26.8380817799989,53339.86051896 2025-10-27,03:34:35.000,300,11023413,12085,0,1761536074,13011.176311619995,26.816934390000824,53339.81160912 2025-10-27,03:34:36.000,300,11023428,12325,0,1761536075,13011.14936638,26.77463961000467,53339.8395576 2025-10-27,03:34:37.000,300,11023407,12325,0,1761536076,13011.216729479995,26.816934390000824,53339.79763488001 2025-10-27,03:34:38.000,300,11023402,12365,0,1761536077,13011.176311619995,26.795787000002747,53339.86750608001 2025-10-27,03:34:39.000,300,11023451,12325,0,1761536078,13011.18978424,26.78168874000403,53339.895454560006 2025-10-27,03:34:40.000,300,11023412,12365,0,1761536079,13011.176311619995,26.760541349998675,53339.86051896 2025-10-27,03:34:41.000,300,11023380,12165,0,1761536080,13011.16283899999,26.78168874000403,53339.874493200005 2025-10-27,03:34:42.000,300,11023381,12245,0,1761536081,13011.135893759994,26.753492219999316,53339.9094288 2025-10-27,03:34:43.000,300,11023409,12205,0,1761536082,13011.12915745,26.760541349998675,53339.90244168 2025-10-27,03:34:44.000,300,11023359,12125,0,1761536083,13011.156102689994,26.767590479998034,53339.84654472001 2025-10-27,03:34:45.000,300,11023400,12165,0,1761536084,13011.12915745,26.788737870003388,53339.86750608001 2025-10-27,03:34:46.000,300,11023406,12285,0,1761536085,13011.12915745,26.767590479998034,53339.84654472001 2025-10-27,03:34:47.000,300,11023412,12125,0,1761536086,13011.12915745,26.767590479998034,53339.93039016 2025-10-27,03:34:48.000,300,11023422,12325,0,1761536087,13011.14263006999,26.77463961000467,53339.90244168 2025-10-27,03:34:49.000,300,11023429,12325,0,1761536088,13011.135893759994,26.753492219999316,53339.88148032 2025-10-27,03:34:50.000,300,11023429,12285,0,1761536089,13011.14936638,26.795787000002747,53339.84654472001 2025-10-27,03:34:51.000,300,11023376,12325,0,1761536090,13011.12242113999,26.823983520000183,53339.85353184 2025-10-27,03:34:52.000,300,11023444,12325,0,1761536091,13011.12242113999,26.823983520000183,53339.90244168 2025-10-27,03:34:53.000,300,11023394,12045,0,1761536092,13011.115684829994,26.852180040004896,53339.86051896 2025-10-27,03:34:54.000,300,11023394,12285,0,1761536093,13011.16283899999,26.831032649999543,53339.895454560006 2025-10-27,03:34:55.000,300,11023377,12325,0,1761536094,13011.14263006999,26.823983520000183,53339.874493200005 2025-10-27,03:34:56.000,300,11023424,12005,0,1761536095,13011.10221220999,26.8380817799989,53339.95135152 2025-10-27,03:34:57.000,300,11023433,12325,0,1761536096,13011.095475899994,26.809885260001465,53339.97231288 2025-10-27,03:34:58.000,300,11023404,12165,0,1761536097,13011.10221220999,26.8380817799989,53339.944364400006 2025-10-27,03:34:59.000,300,11023413,12325,0,1761536098,13011.12915745,26.823983520000183,53339.91641592001 2025-10-27,03:35:00.000,300,11023402,12245,0,1761536099,13011.10894852,26.816934390000824,53339.93737728001 2025-10-27,03:35:01.000,300,11023394,12485,0,1761536100,13011.095475899994,26.78168874000403,53339.90244168 2025-10-27,03:35:02.000,300,11023431,12125,0,1761536101,13011.115684829994,26.802836130002106,53339.95135152 2025-10-27,03:35:03.000,300,11023400,12285,0,1761536102,13011.12915745,26.753492219999316,53339.895454560006 2025-10-27,03:35:04.000,300,11023458,12125,0,1761536103,13011.135893759994,26.753492219999316,53339.96532576001 2025-10-27,03:35:05.000,300,11023394,12325,0,1761536104,13011.16283899999,26.77463961000467,53339.9094288 2025-10-27,03:35:06.000,300,11023463,12325,0,1761536105,13011.14263006999,26.788737870003388,53339.91641592001 2025-10-27,03:35:07.000,300,11023391,12285,0,1761536106,13011.16283899999,26.788737870003388,53339.874493200005 2025-10-27,03:35:08.000,300,11023414,12245,0,1761536107,13011.156102689994,26.753492219999316,53339.874493200005 2025-10-27,03:35:09.000,300,11023426,12125,0,1761536108,13011.16283899999,26.753492219999316,53339.88148032 2025-10-27,03:35:10.000,300,11023423,12245,0,1761536109,13011.14936638,26.73234483000124,53339.84654472001 2025-10-27,03:35:11.000,300,11023411,12285,0,1761536110,13011.156102689994,26.746443089999957,53339.86051896 2025-10-27,03:35:12.000,300,11023376,12165,0,1761536111,13011.18304792999,26.71824657000252,53339.88148032 2025-10-27,03:35:13.000,300,11023390,12205,0,1761536112,13011.18978424,26.71824657000252,53339.90244168 2025-10-27,03:35:14.000,300,11023395,12285,0,1761536113,13011.18978424,26.68300091999845,53339.93039016 2025-10-27,03:35:15.000,300,11023441,12365,0,1761536114,13011.18304792999,26.739393960000598,53339.923403040004 2025-10-27,03:35:16.000,300,11023436,12125,0,1761536115,13011.16957531,26.739393960000598,53339.88148032 2025-10-27,03:35:17.000,300,11023422,12125,0,1761536116,13011.16957531,26.746443089999957,53339.85353184 2025-10-27,03:35:18.000,300,11023426,12205,0,1761536117,13011.216729479995,26.73234483000124,53339.9094288 2025-10-27,03:35:19.000,300,11023428,12325,0,1761536118,13011.14936638,26.71119744000316,53339.85353184 2025-10-27,03:35:20.000,300,11023376,12125,0,1761536119,13011.16957531,26.697099180004443,53339.93737728001 2025-10-27,03:35:21.000,300,11023391,12365,0,1761536120,13011.135893759994,26.697099180004443,53339.93039016 2025-10-27,03:35:22.000,300,11023383,12325,0,1761536121,13011.16957531,26.704148310003802,53339.93039016 2025-10-27,03:35:23.000,300,11023462,12285,0,1761536122,13011.176311619995,26.704148310003802,53339.93737728001 2025-10-27,03:35:24.000,300,11023384,12365,0,1761536123,13011.16283899999,26.68300091999845,53339.895454560006 2025-10-27,03:35:25.000,300,11023407,12325,0,1761536124,13011.14936638,26.68300091999845,53339.93039016 2025-10-27,03:35:26.000,300,11023398,12525,0,1761536125,13011.16957531,26.71119744000316,53339.9094288 2025-10-27,03:35:27.000,300,11023451,12405,0,1761536126,13011.14263006999,26.68300091999845,53339.90244168 2025-10-27,03:35:28.000,300,11023415,12365,0,1761536127,13011.14936638,26.67595178999909,53339.895454560006 2025-10-27,03:35:29.000,300,11023433,12365,0,1761536128,13011.18304792999,26.68300091999845,53339.88148032 2025-10-27,03:35:30.000,300,11023446,12325,0,1761536129,13011.18304792999,26.72529570000188,53339.91641592001 2025-10-27,03:35:31.000,300,11023395,12165,0,1761536130,13011.20325685999,26.71119744000316,53339.9094288 2025-10-27,03:35:32.000,300,11023405,12365,0,1761536131,13011.18304792999,26.71119744000316,53339.90244168 2025-10-27,03:35:33.000,300,11023419,12205,0,1761536132,13011.20325685999,26.72529570000188,53339.88148032 2025-10-27,03:35:34.000,300,11023457,12325,0,1761536133,13011.22346578999,26.690050049997808,53339.895454560006 2025-10-27,03:35:35.000,300,11023411,12125,0,1761536134,13011.22346578999,26.67595178999909,53339.90244168 2025-10-27,03:35:36.000,300,11023385,12125,0,1761536135,13011.25041103,26.66890265999973,53339.923403040004 2025-10-27,03:35:37.000,300,11023420,12285,0,1761536136,13011.24367471999,26.67595178999909,53339.874493200005 2025-10-27,03:35:38.000,300,11023418,12405,0,1761536137,13011.257147339995,26.697099180004443,53339.88846744001 2025-10-27,03:35:39.000,300,11023391,12325,0,1761536138,13011.27061996,26.71119744000316,53339.9094288 2025-10-27,03:35:40.000,300,11023429,12285,0,1761536139,13011.29082889,26.71119744000316,53339.9094288 2025-10-27,03:35:41.000,300,11023430,12365,0,1761536140,13011.297565199995,26.71824657000252,53339.96532576001 2025-10-27,03:35:42.000,300,11023410,12245,0,1761536141,13011.317774129995,26.68300091999845,53339.93737728001 2025-10-27,03:35:43.000,300,11023457,12245,0,1761536142,13011.32451043999,26.68300091999845,53339.93737728001 2025-10-27,03:35:44.000,300,11023437,12365,0,1761536143,13011.317774129995,26.66890265999973,53339.993274240005 2025-10-27,03:35:45.000,300,11023445,12165,0,1761536144,13011.337983059995,26.66185353000037,53339.98628712001 2025-10-27,03:35:46.000,300,11023420,12285,0,1761536145,13011.337983059995,26.66185353000037,53339.874493200005 2025-10-27,03:35:47.000,300,11023386,12525,0,1761536146,13011.358191989995,26.66890265999973,53339.9793 2025-10-27,03:35:48.000,300,11023410,12085,0,1761536147,13011.33124675,26.68300091999845,53339.944364400006 2025-10-27,03:35:49.000,300,11023407,12325,0,1761536148,13011.35145568,26.66185353000037,53339.98628712001 2025-10-27,03:35:50.000,300,11023400,12125,0,1761536149,13011.39187354,26.68300091999845,53339.95135152 2025-10-27,03:35:51.000,300,11023385,12045,0,1761536150,13011.398609849995,26.647755270001653,53339.9793 2025-10-27,03:35:52.000,300,11023434,12165,0,1761536151,13011.38513722999,26.654804400001012,53339.944364400006 2025-10-27,03:35:53.000,300,11023374,12485,0,1761536152,13011.39187354,26.66185353000037,53339.96532576001 2025-10-27,03:35:54.000,300,11023390,12405,0,1761536153,13011.378400919995,26.647755270001653,53339.923403040004 2025-10-27,03:35:55.000,300,11023447,12365,0,1761536154,13011.39187354,26.647755270001653,53339.97231288 2025-10-27,03:35:56.000,300,11023411,12525,0,1761536155,13011.358191989995,26.67595178999909,53339.95833864 2025-10-27,03:35:57.000,300,11023392,12205,0,1761536156,13011.39187354,26.654804400001012,53339.993274240005 2025-10-27,03:35:58.000,300,11023432,12125,0,1761536157,13011.39187354,26.654804400001012,53339.95833864 2025-10-27,03:35:59.000,300,11023446,12285,0,1761536158,13011.39187354,26.647755270001653,53339.93737728001 2025-10-27,03:36:00.000,300,11023448,12325,0,1761536159,13011.37166461,26.633657010002935,53339.95135152 2025-10-27,03:36:01.000,300,11023422,12325,0,1761536160,13011.36492829999,26.647755270001653,53339.96532576001 2025-10-27,03:36:02.000,300,11023417,12125,0,1761536161,13011.38513722999,26.690050049997808,53339.9793 2025-10-27,03:36:03.000,300,11023441,12165,0,1761536162,13011.39187354,26.67595178999909,53339.95135152 2025-10-27,03:36:04.000,300,11023434,12085,0,1761536163,13011.37166461,26.647755270001653,53339.93737728001 2025-10-27,03:36:05.000,300,11023417,11965,0,1761536164,13011.40534615999,26.626607880003576,53339.923403040004 2025-10-27,03:36:06.000,300,11023410,12285,0,1761536165,13011.40534615999,26.67595178999909,53339.923403040004 2025-10-27,03:36:07.000,300,11023433,12085,0,1761536166,13011.45250033,26.633657010002935,53339.923403040004 2025-10-27,03:36:08.000,300,11023437,12125,0,1761536167,13011.44576401999,26.640706140002294,53339.95833864 2025-10-27,03:36:09.000,300,11023424,12285,0,1761536168,13011.40534615999,26.654804400001012,53339.96532576001 2025-10-27,03:36:10.000,300,11023380,12325,0,1761536169,13011.47270926,26.619558750004217,53339.96532576001 2025-10-27,03:36:11.000,300,11023384,12285,0,1761536170,13011.47270926,26.640706140002294,53339.993274240005 2025-10-27,03:36:12.000,300,11023466,12365,0,1761536171,13011.48618187999,26.633657010002935,53339.96532576001 2025-10-27,03:36:13.000,300,11023409,12245,0,1761536172,13011.519863429996,26.633657010002935,53340.00026136 2025-10-27,03:36:14.000,300,11023426,12165,0,1761536173,13011.47270926,26.605460489998222,53339.98628712001 2025-10-27,03:36:15.000,300,11023373,12245,0,1761536174,13011.49291819,26.640706140002294,53339.88846744001 2025-10-27,03:36:16.000,300,11023415,12325,0,1761536175,13011.526599739991,26.647755270001653,53339.98628712001 2025-10-27,03:36:17.000,300,11023437,12085,0,1761536176,13011.53333605,26.598411359998863,53339.97231288 2025-10-27,03:36:18.000,300,11023429,12325,0,1761536177,13011.546808669991,26.584313100000145,53339.98628712001 2025-10-27,03:36:19.000,300,11023430,12205,0,1761536178,13011.540072359996,26.612509620004857,53340.01423560001 2025-10-27,03:36:20.000,300,11023409,12085,0,1761536179,13011.526599739991,26.584313100000145,53339.944364400006 2025-10-27,03:36:21.000,300,11023416,12125,0,1761536180,13011.526599739991,26.577263970000786,53339.993274240005 2025-10-27,03:36:22.000,300,11023350,12405,0,1761536181,13011.546808669991,26.570214840001427,53339.95833864 2025-10-27,03:36:23.000,300,11023415,12285,0,1761536182,13011.560281289996,26.563165710002067,53340.03519696001 2025-10-27,03:36:24.000,300,11023388,12165,0,1761536183,13011.560281289996,26.563165710002067,53339.98628712001 2025-10-27,03:36:25.000,300,11023415,12365,0,1761536184,13011.55354498,26.577263970000786,53340.02122272 2025-10-27,03:36:26.000,300,11023425,12285,0,1761536185,13011.540072359996,26.577263970000786,53340.0491712 2025-10-27,03:36:27.000,300,11023426,12165,0,1761536186,13011.540072359996,26.584313100000145,53340.02122272 2025-10-27,03:36:28.000,300,11023448,12365,0,1761536187,13011.546808669991,26.577263970000786,53340.042184080005 2025-10-27,03:36:29.000,300,11023432,12325,0,1761536188,13011.560281289996,26.53496919000463,53340.01423560001 2025-10-27,03:36:30.000,300,11023420,12165,0,1761536189,13011.53333605,26.527920059997996,53340.03519696001 2025-10-27,03:36:31.000,300,11023414,12405,0,1761536190,13011.53333605,26.520870929998637,53340.03519696001 2025-10-27,03:36:32.000,300,11023465,12125,0,1761536191,13011.573753910001,26.53496919000463,53340.09808104 2025-10-27,03:36:33.000,300,11023401,12245,0,1761536192,13011.560281289996,26.513821799999278,53340.07013256 2025-10-27,03:36:34.000,300,11023438,12245,0,1761536193,13011.580490219996,26.478576150002482,53340.07711968 2025-10-27,03:36:35.000,300,11023475,12285,0,1761536194,13011.580490219996,26.50677266999992,53340.0491712 2025-10-27,03:36:36.000,300,11023489,12125,0,1761536195,13011.600699149996,26.49972354000056,53340.0491712 2025-10-27,03:36:37.000,300,11023473,12125,0,1761536196,13011.593962840001,26.471527020003123,53340.01423560001 2025-10-27,03:36:38.000,300,11023404,11965,0,1761536197,13011.627644389991,26.513821799999278,53340.13301664001 2025-10-27,03:36:39.000,300,11023451,12565,0,1761536198,13011.627644389991,26.48562528000184,53340.08410680001 2025-10-27,03:36:40.000,300,11023452,12325,0,1761536199,13011.647853319992,26.478576150002482,53340.07711968 2025-10-27,03:36:41.000,300,11023467,12165,0,1761536200,13011.634380700001,26.45037962999777,53340.112055280006 2025-10-27,03:36:42.000,300,11023444,12365,0,1761536201,13011.668062249992,26.464477890003764,53340.10506816001 2025-10-27,03:36:43.000,300,11023413,12125,0,1761536202,13011.668062249992,26.471527020003123,53340.10506816001 2025-10-27,03:36:44.000,300,11023411,12085,0,1761536203,13011.688271179992,26.471527020003123,53340.08410680001 2025-10-27,03:36:45.000,300,11023403,12045,0,1761536204,13011.681534869997,26.478576150002482,53340.112055280006 2025-10-27,03:36:46.000,300,11023428,12045,0,1761536205,13011.688271179992,26.478576150002482,53340.10506816001 2025-10-27,03:36:47.000,300,11023417,11965,0,1761536206,13011.654589630001,26.464477890003764,53340.12602952 2025-10-27,03:36:48.000,300,11023473,12205,0,1761536207,13011.708480109992,26.49972354000056,53340.10506816001 2025-10-27,03:36:49.000,300,11023397,12245,0,1761536208,13011.708480109992,26.520870929998637,53340.09808104 2025-10-27,03:36:50.000,300,11023400,12285,0,1761536209,13011.701743799997,26.48562528000184,53340.10506816001 2025-10-27,03:36:51.000,300,11023451,12165,0,1761536210,13011.668062249992,26.520870929998637,53340.08410680001 2025-10-27,03:36:52.000,300,11023492,12405,0,1761536211,13011.715216420002,26.54906745000335,53340.14699088 2025-10-27,03:36:53.000,300,11023445,12245,0,1761536212,13011.708480109992,26.570214840001427,53340.09808104 2025-10-27,03:36:54.000,300,11023426,12245,0,1761536213,13011.748897969992,26.53496919000463,53340.08410680001 2025-10-27,03:36:55.000,300,11023444,12485,0,1761536214,13011.721952729997,26.520870929998637,53340.112055280006 2025-10-27,03:36:56.000,300,11023439,12285,0,1761536215,13011.688271179992,26.520870929998637,53340.09808104 2025-10-27,03:36:57.000,300,11023442,12325,0,1761536216,13011.721952729997,26.520870929998637,53340.13301664001 2025-10-27,03:36:58.000,300,11023417,12285,0,1761536217,13011.674798560001,26.53496919000463,53340.15397800001 2025-10-27,03:36:59.000,300,11023437,12285,0,1761536218,13011.701743799997,26.53496919000463,53340.13301664001 2025-10-27,03:37:00.000,300,11023446,12365,0,1761536219,13011.654589630001,26.527920059997996,53340.091093920004 2025-10-27,03:37:01.000,300,11023413,12365,0,1761536220,13011.654589630001,26.53496919000463,53340.10506816001 2025-10-27,03:37:02.000,300,11023454,12325,0,1761536221,13011.701743799997,26.570214840001427,53340.12602952 2025-10-27,03:37:03.000,300,11023418,12125,0,1761536222,13011.688271179992,26.54906745000335,53340.112055280006 2025-10-27,03:37:04.000,300,11023418,12085,0,1761536223,13011.681534869997,26.527920059997996,53340.09808104 2025-10-27,03:37:05.000,300,11023482,12605,0,1761536224,13011.701743799997,26.563165710002067,53340.14699088 2025-10-27,03:37:06.000,300,11023437,12485,0,1761536225,13011.695007490001,26.54201832000399,53340.14000376 2025-10-27,03:37:07.000,300,11023432,12245,0,1761536226,13011.708480109992,26.563165710002067,53340.112055280006 2025-10-27,03:37:08.000,300,11023436,12045,0,1761536227,13011.701743799997,26.570214840001427,53340.1190424 2025-10-27,03:37:09.000,300,11023424,12205,0,1761536228,13011.721952729997,26.570214840001427,53340.08410680001 2025-10-27,03:37:10.000,300,11023483,12325,0,1761536229,13011.769106899992,26.598411359998863,53340.08410680001 2025-10-27,03:37:11.000,300,11023460,12125,0,1761536230,13011.742161659997,26.605460489998222,53340.16795224 2025-10-27,03:37:12.000,300,11023451,12205,0,1761536231,13011.775843210002,26.577263970000786,53340.14000376 2025-10-27,03:37:13.000,300,11023415,12045,0,1761536232,13011.742161659997,26.591362229999504,53340.14699088 2025-10-27,03:37:14.000,300,11023404,12205,0,1761536233,13011.742161659997,26.605460489998222,53340.1190424 2025-10-27,03:37:15.000,300,11023435,12525,0,1761536234,13011.748897969992,26.640706140002294,53340.1190424 2025-10-27,03:37:16.000,300,11023436,12365,0,1761536235,13011.721952729997,26.626607880003576,53340.112055280006 2025-10-27,03:37:17.000,300,11023445,12325,0,1761536236,13011.742161659997,26.591362229999504,53340.14699088 2025-10-27,03:37:18.000,300,11023430,12405,0,1761536237,13011.748897969992,26.612509620004857,53340.14699088 2025-10-27,03:37:19.000,300,11023437,12325,0,1761536238,13011.809524759992,26.612509620004857,53340.160965120005 2025-10-27,03:37:20.000,300,11023417,12365,0,1761536239,13011.782579519997,26.612509620004857,53340.12602952 2025-10-27,03:37:21.000,300,11023468,12285,0,1761536240,13011.802788449997,26.591362229999504,53340.16795224 2025-10-27,03:37:22.000,300,11023458,12365,0,1761536241,13011.769106899992,26.612509620004857,53340.15397800001 2025-10-27,03:37:23.000,300,11023411,12405,0,1761536242,13011.782579519997,26.605460489998222,53340.07711968 2025-10-27,03:37:24.000,300,11023404,12445,0,1761536243,13011.769106899992,26.605460489998222,53340.112055280006 2025-10-27,03:37:25.000,300,11023440,12365,0,1761536244,13011.789315829992,26.577263970000786,53340.1889136 2025-10-27,03:37:26.000,300,11023455,12285,0,1761536245,13011.802788449997,26.591362229999504,53340.10506816001 2025-10-27,03:37:27.000,300,11023441,12245,0,1761536246,13011.809524759992,26.591362229999504,53340.13301664001 2025-10-27,03:37:28.000,300,11023439,12485,0,1761536247,13011.789315829992,26.563165710002067,53340.160965120005 2025-10-27,03:37:29.000,300,11023407,12205,0,1761536248,13011.836470000002,26.54906745000335,53340.15397800001 2025-10-27,03:37:30.000,300,11023440,12165,0,1761536249,13011.836470000002,26.563165710002067,53340.09808104 2025-10-27,03:37:31.000,300,11023442,12285,0,1761536250,13011.802788449997,26.55611658000271,53340.14699088 2025-10-27,03:37:32.000,300,11023446,12165,0,1761536251,13011.822997379997,26.54906745000335,53340.1190424 2025-10-27,03:37:33.000,300,11023399,12285,0,1761536252,13011.836470000002,26.53496919000463,53340.112055280006 2025-10-27,03:37:34.000,300,11023401,12165,0,1761536253,13011.836470000002,26.54906745000335,53340.12602952 2025-10-27,03:37:35.000,300,11023423,12405,0,1761536254,13011.883624169997,26.53496919000463,53340.14000376 2025-10-27,03:37:36.000,300,11023441,12325,0,1761536255,13011.870151549992,26.54906745000335,53340.14699088 2025-10-27,03:37:37.000,300,11023405,12485,0,1761536256,13011.876887860002,26.54201832000399,53340.091093920004 2025-10-27,03:37:38.000,300,11023409,12445,0,1761536257,13011.876887860002,26.54201832000399,53340.13301664001 2025-10-27,03:37:39.000,300,11023406,12405,0,1761536258,13011.870151549992,26.584313100000145,53340.091093920004 2025-10-27,03:37:40.000,300,11023401,12205,0,1761536259,13011.863415239997,26.55611658000271,53340.091093920004 2025-10-27,03:37:41.000,300,11023438,12285,0,1761536260,13011.849942619992,26.584313100000145,53340.09808104 2025-10-27,03:37:42.000,300,11023441,12165,0,1761536261,13011.870151549992,26.563165710002067,53340.15397800001 2025-10-27,03:37:43.000,300,11023428,12245,0,1761536262,13011.876887860002,26.570214840001427,53340.13301664001 2025-10-27,03:37:44.000,300,11023445,12365,0,1761536263,13011.876887860002,26.577263970000786,53340.112055280006 2025-10-27,03:37:45.000,300,11023429,12285,0,1761536264,13011.876887860002,26.570214840001427,53340.10506816001 2025-10-27,03:37:46.000,300,11023441,12245,0,1761536265,13011.883624169997,26.584313100000145,53340.1190424 2025-10-27,03:37:47.000,300,11023471,12365,0,1761536266,13011.944250959998,26.577263970000786,53340.160965120005 2025-10-27,03:37:48.000,300,11023461,12245,0,1761536267,13011.897096790002,26.605460489998222,53340.160965120005 2025-10-27,03:37:49.000,300,11023479,12165,0,1761536268,13011.950987269993,26.605460489998222,53340.17493936 2025-10-27,03:37:50.000,300,11023398,12365,0,1761536269,13011.937514650002,26.633657010002935,53340.160965120005 2025-10-27,03:37:51.000,300,11023431,12205,0,1761536270,13011.917305720002,26.612509620004857,53340.20288784001 2025-10-27,03:37:52.000,300,11023427,12165,0,1761536271,13011.950987269993,26.619558750004217,53340.1190424 2025-10-27,03:37:53.000,300,11023434,12205,0,1761536272,13011.950987269993,26.584313100000145,53340.160965120005 2025-10-27,03:37:54.000,300,11023403,12365,0,1761536273,13011.964459889998,26.584313100000145,53340.18192648001 2025-10-27,03:37:55.000,300,11023451,12165,0,1761536274,13011.944250959998,26.577263970000786,53340.18192648001 2025-10-27,03:37:56.000,300,11023427,12365,0,1761536275,13011.977932510003,26.598411359998863,53340.15397800001 2025-10-27,03:37:57.000,300,11023399,12205,0,1761536276,13011.957723580002,26.619558750004217,53340.1889136 2025-10-27,03:37:58.000,300,11023438,12165,0,1761536277,13011.984668819998,26.598411359998863,53340.230836320006 2025-10-27,03:37:59.000,300,11023471,12045,0,1761536278,13011.991405129993,26.605460489998222,53340.16795224 2025-10-27,03:38:00.000,300,11023408,12205,0,1761536279,13011.964459889998,26.591362229999504,53340.13301664001 2025-10-27,03:38:01.000,300,11023442,12445,0,1761536280,13011.984668819998,26.598411359998863,53340.19590072 2025-10-27,03:38:02.000,300,11023397,12325,0,1761536281,13012.011614059993,26.577263970000786,53340.17493936 2025-10-27,03:38:03.000,300,11023420,12485,0,1761536282,13012.038559299988,26.591362229999504,53340.16795224 2025-10-27,03:38:04.000,300,11023374,12245,0,1761536283,13012.045295609998,26.605460489998222,53340.19590072 2025-10-27,03:38:05.000,300,11023417,12165,0,1761536284,13012.058768229988,26.605460489998222,53340.14000376 2025-10-27,03:38:06.000,300,11023452,12325,0,1761536285,13012.078977159988,26.563165710002067,53340.230836320006 2025-10-27,03:38:07.000,300,11023411,12325,0,1761536286,13012.072240849993,26.563165710002067,53340.25179768001 2025-10-27,03:38:08.000,300,11023415,12325,0,1761536287,13012.065504539998,26.577263970000786,53340.23782344 2025-10-27,03:38:09.000,300,11023495,12485,0,1761536288,13012.085713469998,26.577263970000786,53340.20288784001 2025-10-27,03:38:10.000,300,11023437,12125,0,1761536289,13012.099186089989,26.598411359998863,53340.23782344 2025-10-27,03:38:11.000,300,11023441,12325,0,1761536290,13012.099186089989,26.591362229999504,53340.22384920001 2025-10-27,03:38:12.000,300,11023428,12125,0,1761536291,13012.126131329998,26.577263970000786,53340.279746160006 2025-10-27,03:38:13.000,300,11023429,12285,0,1761536292,13012.105922399998,26.591362229999504,53340.23782344 2025-10-27,03:38:14.000,300,11023440,12325,0,1761536293,13012.099186089989,26.605460489998222,53340.16795224 2025-10-27,03:38:15.000,300,11023415,12285,0,1761536294,13012.099186089989,26.612509620004857,53340.230836320006 2025-10-27,03:38:16.000,300,11023429,12325,0,1761536295,13012.126131329998,26.612509620004857,53340.1889136 2025-10-27,03:38:17.000,300,11023448,12325,0,1761536296,13012.126131329998,26.584313100000145,53340.21686208 2025-10-27,03:38:18.000,300,11023444,12205,0,1761536297,13012.180021809989,26.591362229999504,53340.26577192 2025-10-27,03:38:19.000,300,11023471,12485,0,1761536298,13012.159812879989,26.563165710002067,53340.24481056 2025-10-27,03:38:20.000,300,11023379,12365,0,1761536299,13012.112658709993,26.563165710002067,53340.19590072 2025-10-27,03:38:21.000,300,11023409,12245,0,1761536300,13012.105922399998,26.54201832000399,53340.21686208 2025-10-27,03:38:22.000,300,11023409,12365,0,1761536301,13012.126131329998,26.55611658000271,53340.24481056 2025-10-27,03:38:23.000,300,11023461,12285,0,1761536302,13012.105922399998,26.54201832000399,53340.230836320006 2025-10-27,03:38:24.000,300,11023469,12205,0,1761536303,13012.126131329998,26.577263970000786,53340.26577192 2025-10-27,03:38:25.000,300,11023484,12245,0,1761536304,13012.092449779993,26.53496919000463,53340.19590072 2025-10-27,03:38:26.000,300,11023451,12405,0,1761536305,13012.092449779993,26.55611658000271,53340.21686208 2025-10-27,03:38:27.000,300,11023447,12085,0,1761536306,13012.132867639993,26.513821799999278,53340.160965120005 2025-10-27,03:38:28.000,300,11023425,12285,0,1761536307,13012.099186089989,26.50677266999992,53340.24481056 2025-10-27,03:38:29.000,300,11023477,12485,0,1761536308,13012.119395019989,26.49972354000056,53340.209874960005 2025-10-27,03:38:30.000,300,11023440,12285,0,1761536309,13012.112658709993,26.49972354000056,53340.230836320006 2025-10-27,03:38:31.000,300,11023439,12645,0,1761536310,13012.126131329998,26.513821799999278,53340.25179768001 2025-10-27,03:38:32.000,300,11023422,12165,0,1761536311,13012.119395019989,26.4926744100012,53340.23782344 2025-10-27,03:38:33.000,300,11023403,12285,0,1761536312,13012.126131329998,26.4926744100012,53340.24481056 2025-10-27,03:38:34.000,300,11023464,12325,0,1761536313,13012.072240849993,26.4926744100012,53340.258784800004 2025-10-27,03:38:35.000,300,11023445,12205,0,1761536314,13012.112658709993,26.48562528000184,53340.24481056 2025-10-27,03:38:36.000,300,11023470,12285,0,1761536315,13012.092449779993,26.457428760004404,53340.25179768001 2025-10-27,03:38:37.000,300,11023417,12325,0,1761536316,13012.092449779993,26.471527020003123,53340.26577192 2025-10-27,03:38:38.000,300,11023468,12125,0,1761536317,13012.119395019989,26.464477890003764,53340.25179768001 2025-10-27,03:38:39.000,300,11023475,12285,0,1761536318,13012.105922399998,26.45037962999777,53340.24481056 2025-10-27,03:38:40.000,300,11023407,12405,0,1761536319,13012.126131329998,26.457428760004404,53340.21686208 2025-10-27,03:38:41.000,300,11023439,11965,0,1761536320,13012.173285499994,26.464477890003764,53340.23782344 2025-10-27,03:38:42.000,300,11023472,12485,0,1761536321,13012.099186089989,26.457428760004404,53340.23782344 2025-10-27,03:38:43.000,300,11023434,12165,0,1761536322,13012.092449779993,26.478576150002482,53340.23782344 2025-10-27,03:38:44.000,300,11023454,12325,0,1761536323,13012.105922399998,26.464477890003764,53340.25179768001 2025-10-27,03:38:45.000,300,11023464,12325,0,1761536324,13012.092449779993,26.457428760004404,53340.21686208 2025-10-27,03:38:46.000,300,11023423,12405,0,1761536325,13012.065504539998,26.48562528000184,53340.22384920001 2025-10-27,03:38:47.000,300,11023468,12405,0,1761536326,13012.065504539998,26.49972354000056,53340.23782344 2025-10-27,03:38:48.000,300,11023458,12165,0,1761536327,13012.038559299988,26.457428760004404,53340.25179768001 2025-10-27,03:38:49.000,300,11023420,12125,0,1761536328,13012.031822989993,26.48562528000184,53340.21686208 2025-10-27,03:38:50.000,300,11023456,12325,0,1761536329,13012.018350369988,26.48562528000184,53340.230836320006 2025-10-27,03:38:51.000,300,11023474,12365,0,1761536330,13012.025086679998,26.49972354000056,53340.209874960005 2025-10-27,03:38:52.000,300,11023398,12485,0,1761536331,13012.004877749998,26.50677266999992,53340.18192648001 2025-10-27,03:38:53.000,300,11023435,12245,0,1761536332,13012.025086679998,26.513821799999278,53340.21686208 2025-10-27,03:38:54.000,300,11023492,12325,0,1761536333,13012.011614059993,26.464477890003764,53340.160965120005 2025-10-27,03:38:55.000,300,11023426,12325,0,1761536334,13012.038559299988,26.4926744100012,53340.19590072 2025-10-27,03:38:56.000,300,11023471,12205,0,1761536335,13012.038559299988,26.48562528000184,53340.19590072 2025-10-27,03:38:57.000,300,11023465,12325,0,1761536336,13012.004877749998,26.4926744100012,53340.15397800001 2025-10-27,03:38:58.000,300,11023472,12365,0,1761536337,13011.991405129993,26.457428760004404,53340.1889136 2025-10-27,03:38:59.000,300,11023430,12205,0,1761536338,13012.011614059993,26.471527020003123,53340.18192648001 2025-10-27,03:39:00.000,300,11023433,12525,0,1761536339,13012.004877749998,26.520870929998637,53340.19590072 2025-10-27,03:39:01.000,300,11023449,12085,0,1761536340,13012.011614059993,26.471527020003123,53340.22384920001 2025-10-27,03:39:02.000,300,11023461,12285,0,1761536341,13012.011614059993,26.478576150002482,53340.209874960005 2025-10-27,03:39:03.000,300,11023454,12205,0,1761536342,13012.025086679998,26.471527020003123,53340.16795224 2025-10-27,03:39:04.000,300,11023464,12325,0,1761536343,13011.991405129993,26.457428760004404,53340.17493936 2025-10-27,03:39:05.000,300,11023442,12485,0,1761536344,13011.991405129993,26.44333049999841,53340.14699088 2025-10-27,03:39:06.000,300,11023456,12245,0,1761536345,13012.065504539998,26.44333049999841,53340.16795224 2025-10-27,03:39:07.000,300,11023486,12285,0,1761536346,13011.991405129993,26.457428760004404,53340.160965120005 2025-10-27,03:39:08.000,300,11023459,12125,0,1761536347,13011.977932510003,26.44333049999841,53340.1190424 2025-10-27,03:39:09.000,300,11023436,12285,0,1761536348,13012.052031919993,26.429232239999692,53340.1889136 2025-10-27,03:39:10.000,300,11023443,12165,0,1761536349,13011.998141440003,26.44333049999841,53340.15397800001 2025-10-27,03:39:11.000,300,11023443,12285,0,1761536350,13012.025086679998,26.44333049999841,53340.18192648001 2025-10-27,03:39:12.000,300,11023450,12285,0,1761536351,13012.058768229988,26.45037962999777,53340.16795224 2025-10-27,03:39:13.000,300,11023458,12285,0,1761536352,13011.964459889998,26.429232239999692,53340.18192648001 2025-10-27,03:39:14.000,300,11023437,12285,0,1761536353,13011.971196199993,26.43628136999905,53340.20288784001 2025-10-27,03:39:15.000,300,11023442,12445,0,1761536354,13011.984668819998,26.401035720002255,53340.209874960005 2025-10-27,03:39:16.000,300,11023426,12245,0,1761536355,13011.950987269993,26.401035720002255,53340.1889136 2025-10-27,03:39:17.000,300,11023460,12565,0,1761536356,13011.957723580002,26.422183110000333,53340.14699088 2025-10-27,03:39:18.000,300,11023515,12485,0,1761536357,13011.937514650002,26.422183110000333,53340.17493936 2025-10-27,03:39:19.000,300,11023429,12325,0,1761536358,13011.917305720002,26.393986590002896,53340.16795224 2025-10-27,03:39:20.000,300,11023441,12365,0,1761536359,13011.897096790002,26.393986590002896,53340.17493936 2025-10-27,03:39:21.000,300,11023425,12405,0,1761536360,13011.903833099997,26.401035720002255,53340.160965120005 2025-10-27,03:39:22.000,300,11023471,12245,0,1761536361,13011.870151549992,26.408084850001615,53340.13301664001 2025-10-27,03:39:23.000,300,11023448,12325,0,1761536362,13011.843206309997,26.401035720002255,53340.17493936 2025-10-27,03:39:24.000,300,11023460,12285,0,1761536363,13011.856678930002,26.43628136999905,53340.18192648001 2025-10-27,03:39:25.000,300,11023427,12485,0,1761536364,13011.843206309997,26.401035720002255,53340.14000376 2025-10-27,03:39:26.000,300,11023416,12245,0,1761536365,13011.822997379997,26.422183110000333,53340.112055280006 2025-10-27,03:39:27.000,300,11023427,12245,0,1761536366,13011.816261070002,26.365790069998184,53340.13301664001 2025-10-27,03:39:28.000,300,11023461,12045,0,1761536367,13011.782579519997,26.401035720002255,53340.10506816001 2025-10-27,03:39:29.000,300,11023460,12485,0,1761536368,13011.796052140002,26.408084850001615,53340.08410680001 2025-10-27,03:39:30.000,300,11023431,12325,0,1761536369,13011.715216420002,26.408084850001615,53340.13301664001 2025-10-27,03:39:31.000,300,11023491,12125,0,1761536370,13011.728689039992,26.429232239999692,53340.1190424 2025-10-27,03:39:32.000,300,11023456,12485,0,1761536371,13011.695007490001,26.408084850001615,53340.112055280006 2025-10-27,03:39:33.000,300,11023448,12045,0,1761536372,13011.721952729997,26.44333049999841,53340.08410680001 2025-10-27,03:39:34.000,300,11023446,12125,0,1761536373,13011.708480109992,26.44333049999841,53340.091093920004 2025-10-27,03:39:35.000,300,11023459,12245,0,1761536374,13011.695007490001,26.422183110000333,53340.07013256 2025-10-27,03:39:36.000,300,11023497,12325,0,1761536375,13011.701743799997,26.429232239999692,53340.091093920004 2025-10-27,03:39:37.000,300,11023467,12325,0,1761536376,13011.641117009996,26.45037962999777,53340.09808104 2025-10-27,03:39:38.000,300,11023489,12125,0,1761536377,13011.654589630001,26.415133980000974,53340.08410680001 2025-10-27,03:39:39.000,300,11023449,12325,0,1761536378,13011.654589630001,26.43628136999905,53340.05615832001 2025-10-27,03:39:40.000,300,11023441,12485,0,1761536379,13011.654589630001,26.464477890003764,53340.09808104 2025-10-27,03:39:41.000,300,11023469,12205,0,1761536380,13011.654589630001,26.478576150002482,53340.09808104 2025-10-27,03:39:42.000,300,11023486,12285,0,1761536381,13011.654589630001,26.50677266999992,53340.01423560001 2025-10-27,03:39:43.000,300,11023504,12325,0,1761536382,13011.641117009996,26.49972354000056,53340.02820984 2025-10-27,03:39:44.000,300,11023454,12365,0,1761536383,13011.641117009996,26.49972354000056,53340.02122272 2025-10-27,03:39:45.000,300,11023418,12205,0,1761536384,13011.607435459991,26.478576150002482,53339.993274240005 2025-10-27,03:39:46.000,300,11023425,12285,0,1761536385,13011.695007490001,26.49972354000056,53340.03519696001 2025-10-27,03:39:47.000,300,11023501,12285,0,1761536386,13011.634380700001,26.48562528000184,53339.98628712001 2025-10-27,03:39:48.000,300,11023462,12205,0,1761536387,13011.607435459991,26.48562528000184,53340.00026136 2025-10-27,03:39:49.000,300,11023481,12445,0,1761536388,13011.620908079996,26.520870929998637,53339.97231288 2025-10-27,03:39:50.000,300,11023523,12045,0,1761536389,13011.573753910001,26.54201832000399,53339.993274240005 2025-10-27,03:39:51.000,300,11023449,12485,0,1761536390,13011.55354498,26.520870929998637,53339.993274240005 2025-10-27,03:39:52.000,300,11023454,12125,0,1761536391,13011.546808669991,26.50677266999992,53340.00026136 2025-10-27,03:39:53.000,300,11023514,12205,0,1761536392,13011.51312712,26.48562528000184,53339.97231288 2025-10-27,03:39:54.000,300,11023482,12205,0,1761536393,13011.560281289996,26.45037962999777,53340.02820984 2025-10-27,03:39:55.000,300,11023457,12045,0,1761536394,13011.51312712,26.43628136999905,53339.96532576001 2025-10-27,03:39:56.000,300,11023478,12325,0,1761536395,13011.519863429996,26.44333049999841,53339.97231288 2025-10-27,03:39:57.000,300,11023430,12085,0,1761536396,13011.51312712,26.43628136999905,53340.02122272 2025-10-27,03:39:58.000,300,11023466,12405,0,1761536397,13011.46597294999,26.415133980000974,53339.98628712001 2025-10-27,03:39:59.000,300,11023471,12085,0,1761536398,13011.4322914,26.401035720002255,53339.95135152 2025-10-27,03:40:00.000,300,11023518,12245,0,1761536399,13011.398609849995,26.379888330004178,53339.93737728001 2025-10-27,03:40:01.000,300,11023511,12125,0,1761536400,13011.37166461,26.37283920000482,53339.88846744001 2025-10-27,03:40:02.000,300,11023466,12445,0,1761536401,13011.358191989995,26.386937460003537,53339.91641592001 2025-10-27,03:40:03.000,300,11023440,12325,0,1761536402,13011.35145568,26.37283920000482,53339.895454560006 2025-10-27,03:40:04.000,300,11023460,12285,0,1761536403,13011.36492829999,26.379888330004178,53339.923403040004 2025-10-27,03:40:05.000,300,11023475,12205,0,1761536404,13011.36492829999,26.401035720002255,53339.96532576001 2025-10-27,03:40:06.000,300,11023507,12285,0,1761536405,13011.32451043999,26.351691809999465,53339.8395576 2025-10-27,03:40:07.000,300,11023499,12125,0,1761536406,13011.33124675,26.358740939998825,53339.91641592001 2025-10-27,03:40:08.000,300,11023464,11925,0,1761536407,13011.28409257999,26.401035720002255,53339.88148032 2025-10-27,03:40:09.000,300,11023440,12125,0,1761536408,13011.29082889,26.37283920000482,53339.9094288 2025-10-27,03:40:10.000,300,11023504,12285,0,1761536409,13011.26388364999,26.44333049999841,53339.90244168 2025-10-27,03:40:11.000,300,11023462,12205,0,1761536410,13011.257147339995,26.45037962999777,53339.90244168 2025-10-27,03:40:12.000,300,11023483,12285,0,1761536411,13011.26388364999,26.408084850001615,53339.895454560006 2025-10-27,03:40:13.000,300,11023498,12165,0,1761536412,13011.24367471999,26.45037962999777,53339.895454560006 2025-10-27,03:40:14.000,300,11023470,12125,0,1761536413,13011.22346578999,26.44333049999841,53339.90244168 2025-10-27,03:40:15.000,300,11023516,12565,0,1761536414,13011.196520549995,26.43628136999905,53339.88148032 2025-10-27,03:40:16.000,300,11023496,12245,0,1761536415,13011.2302021,26.478576150002482,53339.91641592001 2025-10-27,03:40:17.000,300,11023518,12445,0,1761536416,13011.216729479995,26.464477890003764,53339.86750608001 2025-10-27,03:40:18.000,300,11023474,12405,0,1761536417,13011.22346578999,26.478576150002482,53339.874493200005 2025-10-27,03:40:19.000,300,11023483,12165,0,1761536418,13011.20999317,26.471527020003123,53339.85353184 2025-10-27,03:40:20.000,300,11023515,12365,0,1761536419,13011.257147339995,26.478576150002482,53339.895454560006 2025-10-27,03:40:21.000,300,11023516,12165,0,1761536420,13011.24367471999,26.478576150002482,53339.86750608001 2025-10-27,03:40:22.000,300,11023491,12125,0,1761536421,13011.2302021,26.4926744100012,53339.86750608001 2025-10-27,03:40:23.000,300,11023452,12325,0,1761536422,13011.2302021,26.4926744100012,53339.84654472001 2025-10-27,03:40:24.000,300,11023471,12125,0,1761536423,13011.22346578999,26.50677266999992,53339.91641592001 2025-10-27,03:40:25.000,300,11023469,12325,0,1761536424,13011.236938409995,26.478576150002482,53339.923403040004 2025-10-27,03:40:26.000,300,11023464,12405,0,1761536425,13011.196520549995,26.49972354000056,53339.83257048 2025-10-27,03:40:27.000,300,11023516,12325,0,1761536426,13011.22346578999,26.53496919000463,53339.81160912 2025-10-27,03:40:28.000,300,11023465,12365,0,1761536427,13011.24367471999,26.53496919000463,53339.86051896 2025-10-27,03:40:29.000,300,11023476,12125,0,1761536428,13011.29082889,26.4926744100012,53339.83257048 2025-10-27,03:40:30.000,300,11023455,12405,0,1761536429,13011.26388364999,26.54906745000335,53339.86051896 2025-10-27,03:40:31.000,300,11023467,12325,0,1761536430,13011.30430150999,26.570214840001427,53339.84654472001 2025-10-27,03:40:32.000,300,11023445,12205,0,1761536431,13011.32451043999,26.55611658000271,53339.874493200005 2025-10-27,03:40:33.000,300,11023443,12325,0,1761536432,13011.32451043999,26.570214840001427,53339.84654472001 2025-10-27,03:40:34.000,300,11023476,12645,0,1761536433,13011.35145568,26.563165710002067,53339.825583360005 2025-10-27,03:40:35.000,300,11023503,12245,0,1761536434,13011.358191989995,26.563165710002067,53339.804622 2025-10-27,03:40:36.000,300,11023494,12165,0,1761536435,13011.358191989995,26.619558750004217,53339.84654472001 2025-10-27,03:40:37.000,300,11023478,12205,0,1761536436,13011.35145568,26.577263970000786,53339.79064776 2025-10-27,03:40:38.000,300,11023496,12485,0,1761536437,13011.398609849995,26.591362229999504,53339.83257048 2025-10-27,03:40:39.000,300,11023489,12405,0,1761536438,13011.39187354,26.584313100000145,53339.8395576 2025-10-27,03:40:40.000,300,11023504,12285,0,1761536439,13011.418818779995,26.577263970000786,53339.79064776 2025-10-27,03:40:41.000,300,11023463,12525,0,1761536440,13011.40534615999,26.563165710002067,53339.81160912 2025-10-27,03:40:42.000,300,11023497,12045,0,1761536441,13011.42555508999,26.54906745000335,53339.78366064 2025-10-27,03:40:43.000,300,11023468,12325,0,1761536442,13011.47270926,26.53496919000463,53339.81859624001 2025-10-27,03:40:44.000,300,11023461,12485,0,1761536443,13011.45250033,26.48562528000184,53339.84654472001 2025-10-27,03:40:45.000,300,11023485,12125,0,1761536444,13011.44576401999,26.464477890003764,53339.83257048 2025-10-27,03:40:46.000,300,11023473,12365,0,1761536445,13011.439027709996,26.422183110000333,53339.85353184 2025-10-27,03:40:47.000,300,11023500,12325,0,1761536446,13011.418818779995,26.379888330004178,53339.84654472001 2025-10-27,03:40:48.000,300,11023439,11965,0,1761536447,13011.44576401999,26.393986590002896,53339.825583360005 2025-10-27,03:40:49.000,300,11023460,12285,0,1761536448,13011.439027709996,26.386937460003537,53339.88846744001 2025-10-27,03:40:50.000,300,11023452,12245,0,1761536449,13011.41208247,26.37283920000482,53339.895454560006 2025-10-27,03:40:51.000,300,11023433,12365,0,1761536450,13011.398609849995,26.365790069998184,53339.825583360005 2025-10-27,03:40:52.000,300,11023465,12165,0,1761536451,13011.40534615999,26.365790069998184,53339.86750608001 2025-10-27,03:40:53.000,300,11023490,12325,0,1761536452,13011.358191989995,26.32349529000203,53339.874493200005 2025-10-27,03:40:54.000,300,11023442,12165,0,1761536453,13011.34471936999,26.30939703000331,53339.84654472001 2025-10-27,03:40:55.000,300,11023489,12125,0,1761536454,13011.34471936999,26.31644616000267,53339.86750608001 2025-10-27,03:40:56.000,300,11023444,12245,0,1761536455,13011.33124675,26.31644616000267,53339.825583360005 2025-10-27,03:40:57.000,300,11023450,12245,0,1761536456,13011.358191989995,26.30234790000395,53339.90244168 2025-10-27,03:40:58.000,300,11023431,12245,0,1761536457,13011.34471936999,26.30939703000331,53339.85353184 2025-10-27,03:40:59.000,300,11023481,12125,0,1761536458,13011.378400919995,26.330544420001388,53339.86750608001 2025-10-27,03:41:00.000,300,11023442,12245,0,1761536459,13011.337983059995,26.32349529000203,53339.874493200005 2025-10-27,03:41:01.000,300,11023452,12245,0,1761536460,13011.34471936999,26.344642680000106,53339.84654472001 2025-10-27,03:41:02.000,300,11023460,12445,0,1761536461,13011.35145568,26.401035720002255,53339.88846744001 2025-10-27,03:41:03.000,300,11023439,12205,0,1761536462,13011.317774129995,26.393986590002896,53339.804622 2025-10-27,03:41:04.000,300,11023441,12085,0,1761536463,13011.31103782,26.44333049999841,53339.8395576 2025-10-27,03:41:05.000,300,11023482,12445,0,1761536464,13011.33124675,26.457428760004404,53339.874493200005 2025-10-27,03:41:06.000,300,11023469,12325,0,1761536465,13011.36492829999,26.457428760004404,53339.93737728001 2025-10-27,03:41:07.000,300,11023433,12325,0,1761536466,13011.36492829999,26.478576150002482,53339.874493200005 2025-10-27,03:41:08.000,300,11023398,12245,0,1761536467,13011.378400919995,26.48562528000184,53339.90244168 2025-10-27,03:41:09.000,300,11023449,12285,0,1761536468,13011.37166461,26.53496919000463,53339.86750608001 2025-10-27,03:41:10.000,300,11023444,11965,0,1761536469,13011.358191989995,26.54906745000335,53339.8395576 2025-10-27,03:41:11.000,300,11023481,12445,0,1761536470,13011.39187354,26.54201832000399,53339.84654472001 2025-10-27,03:41:12.000,300,11023448,12245,0,1761536471,13011.378400919995,26.584313100000145,53339.9094288 2025-10-27,03:41:13.000,300,11023445,12285,0,1761536472,13011.4322914,26.55611658000271,53339.86051896 2025-10-27,03:41:14.000,300,11023434,12165,0,1761536473,13011.4322914,26.591362229999504,53339.85353184 2025-10-27,03:41:15.000,300,11023401,12045,0,1761536474,13011.398609849995,26.612509620004857,53339.81859624001 2025-10-27,03:41:16.000,300,11023439,12365,0,1761536475,13011.398609849995,26.563165710002067,53339.86750608001 2025-10-27,03:41:17.000,300,11023495,12205,0,1761536476,13011.40534615999,26.570214840001427,53339.825583360005 2025-10-27,03:41:18.000,300,11023390,12285,0,1761536477,13011.38513722999,26.577263970000786,53339.86750608001 2025-10-27,03:41:19.000,300,11023439,12325,0,1761536478,13011.398609849995,26.591362229999504,53339.81160912 2025-10-27,03:41:20.000,300,11023452,12405,0,1761536479,13011.42555508999,26.54201832000399,53339.81160912 2025-10-27,03:41:21.000,300,11023425,12445,0,1761536480,13011.439027709996,26.591362229999504,53339.86750608001 2025-10-27,03:41:22.000,300,11023469,12325,0,1761536481,13011.418818779995,26.577263970000786,53339.86750608001 2025-10-27,03:41:23.000,300,11023413,12405,0,1761536482,13011.40534615999,26.563165710002067,53339.895454560006 2025-10-27,03:41:24.000,300,11023421,12325,0,1761536483,13011.398609849995,26.577263970000786,53339.86750608001 2025-10-27,03:41:25.000,300,11023445,12165,0,1761536484,13011.4322914,26.54906745000335,53339.90244168 2025-10-27,03:41:26.000,300,11023470,12165,0,1761536485,13011.41208247,26.584313100000145,53339.90244168 2025-10-27,03:41:27.000,300,11023465,12485,0,1761536486,13011.47270926,26.527920059997996,53339.88148032 2025-10-27,03:41:28.000,300,11023455,12285,0,1761536487,13011.44576401999,26.563165710002067,53339.86750608001 2025-10-27,03:41:29.000,300,11023445,12205,0,1761536488,13011.44576401999,26.520870929998637,53339.874493200005 2025-10-27,03:41:30.000,300,11023417,12165,0,1761536489,13011.49291819,26.598411359998863,53339.9094288 2025-10-27,03:41:31.000,300,11023473,12325,0,1761536490,13011.47270926,26.591362229999504,53339.90244168 2025-10-27,03:41:32.000,300,11023459,11965,0,1761536491,13011.48618187999,26.584313100000145,53339.895454560006 2025-10-27,03:41:33.000,300,11023424,12365,0,1761536492,13011.526599739991,26.612509620004857,53339.923403040004 2025-10-27,03:41:34.000,300,11023418,12125,0,1761536493,13011.55354498,26.626607880003576,53339.874493200005 2025-10-27,03:41:35.000,300,11023405,12085,0,1761536494,13011.567017599991,26.640706140002294,53339.91641592001 2025-10-27,03:41:36.000,300,11023442,12445,0,1761536495,13011.567017599991,26.66890265999973,53339.84654472001 2025-10-27,03:41:37.000,300,11023436,12165,0,1761536496,13011.573753910001,26.690050049997808,53339.874493200005 2025-10-27,03:41:38.000,300,11023422,12165,0,1761536497,13011.614171770001,26.66890265999973,53339.923403040004 2025-10-27,03:41:39.000,300,11023415,12285,0,1761536498,13011.620908079996,26.697099180004443,53339.93039016 2025-10-27,03:41:40.000,300,11023430,12485,0,1761536499,13011.668062249992,26.704148310003802,53339.9094288 2025-10-27,03:41:41.000,300,11023417,12445,0,1761536500,13011.634380700001,26.746443089999957,53339.9094288 2025-10-27,03:41:42.000,300,11023456,12165,0,1761536501,13011.620908079996,26.788737870003388,53339.90244168 2025-10-27,03:41:43.000,300,11023393,12205,0,1761536502,13011.701743799997,26.760541349998675,53339.93039016 2025-10-27,03:41:44.000,300,11023436,12405,0,1761536503,13011.688271179992,26.760541349998675,53339.88148032 2025-10-27,03:41:45.000,300,11023380,12245,0,1761536504,13011.681534869997,26.77463961000467,53339.923403040004 2025-10-27,03:41:46.000,300,11023430,12405,0,1761536505,13011.721952729997,26.809885260001465,53339.95833864 2025-10-27,03:41:47.000,300,11023467,12205,0,1761536506,13011.681534869997,26.767590479998034,53339.944364400006 2025-10-27,03:41:48.000,300,11023411,12365,0,1761536507,13011.654589630001,26.753492219999316,53339.97231288 2025-10-27,03:41:49.000,300,11023404,12405,0,1761536508,13011.634380700001,26.72529570000188,53339.993274240005 2025-10-27,03:41:50.000,300,11023379,12125,0,1761536509,13011.620908079996,26.72529570000188,53339.93737728001 2025-10-27,03:41:51.000,300,11023469,12365,0,1761536510,13011.620908079996,26.71119744000316,53339.923403040004 2025-10-27,03:41:52.000,300,11023392,12645,0,1761536511,13011.620908079996,26.697099180004443,53339.95135152 2025-10-27,03:41:53.000,300,11023404,12205,0,1761536512,13011.580490219996,26.66890265999973,53339.93737728001 2025-10-27,03:41:54.000,300,11023473,12205,0,1761536513,13011.540072359996,26.633657010002935,53340.00724848 2025-10-27,03:41:55.000,300,11023440,12285,0,1761536514,13011.51312712,26.612509620004857,53339.93039016 2025-10-27,03:41:56.000,300,11023496,12405,0,1761536515,13011.526599739991,26.570214840001427,53340.00026136 2025-10-27,03:41:57.000,300,11023428,12325,0,1761536516,13011.506390809991,26.55611658000271,53340.00026136 2025-10-27,03:41:58.000,300,11023397,12325,0,1761536517,13011.519863429996,26.54201832000399,53339.98628712001 2025-10-27,03:41:59.000,300,11023445,12245,0,1761536518,13011.546808669991,26.527920059997996,53339.9793 2025-10-27,03:42:00.000,300,11023392,12285,0,1761536519,13011.526599739991,26.53496919000463,53339.993274240005 2025-10-27,03:42:01.000,300,11023460,12285,0,1761536520,13011.499654499996,26.54906745000335,53339.96532576001 2025-10-27,03:42:02.000,300,11023428,12565,0,1761536521,13011.55354498,26.55611658000271,53340.00026136 2025-10-27,03:42:03.000,300,11023418,12285,0,1761536522,13011.540072359996,26.520870929998637,53339.96532576001 2025-10-27,03:42:04.000,300,11023402,12245,0,1761536523,13011.55354498,26.527920059997996,53339.93039016 2025-10-27,03:42:05.000,300,11023385,12125,0,1761536524,13011.587226529991,26.563165710002067,53339.93737728001 2025-10-27,03:42:06.000,300,11023436,12205,0,1761536525,13011.593962840001,26.577263970000786,53339.9793 2025-10-27,03:42:07.000,300,11023388,12125,0,1761536526,13011.587226529991,26.626607880003576,53339.95135152 2025-10-27,03:42:08.000,300,11023419,12365,0,1761536527,13011.587226529991,26.626607880003576,53339.944364400006 2025-10-27,03:42:09.000,300,11023389,12245,0,1761536528,13011.641117009996,26.647755270001653,53339.98628712001 2025-10-27,03:42:10.000,300,11023419,12245,0,1761536529,13011.634380700001,26.66185353000037,53339.993274240005 2025-10-27,03:42:11.000,300,11023461,12405,0,1761536530,13011.688271179992,26.68300091999845,53340.01423560001 2025-10-27,03:42:12.000,300,11023373,12285,0,1761536531,13011.728689039992,26.71119744000316,53340.02122272 2025-10-27,03:42:13.000,300,11023407,12245,0,1761536532,13011.748897969992,26.739393960000598,53339.9793 2025-10-27,03:42:14.000,300,11023415,12245,0,1761536533,13011.775843210002,26.760541349998675,53339.993274240005 2025-10-27,03:42:15.000,300,11023455,12245,0,1761536534,13011.782579519997,26.78168874000403,53340.02820984 2025-10-27,03:42:16.000,300,11023418,12245,0,1761536535,13011.796052140002,26.795787000002747,53339.98628712001 2025-10-27,03:42:17.000,300,11023413,12325,0,1761536536,13011.836470000002,26.8380817799989,53339.9793 2025-10-27,03:42:18.000,300,11023418,12325,0,1761536537,13011.843206309997,26.859229170004255,53340.00724848 2025-10-27,03:42:19.000,300,11023427,12285,0,1761536538,13011.836470000002,26.809885260001465,53340.042184080005 2025-10-27,03:42:20.000,300,11023410,12245,0,1761536539,13011.870151549992,26.816934390000824,53340.08410680001 2025-10-27,03:42:21.000,300,11023430,12245,0,1761536540,13011.890360479993,26.873327430002973,53340.0491712 2025-10-27,03:42:22.000,300,11023436,12405,0,1761536541,13011.910569409993,26.880376560002333,53340.02122272 2025-10-27,03:42:23.000,300,11023414,12325,0,1761536542,13011.863415239997,26.859229170004255,53339.98628712001 2025-10-27,03:42:24.000,300,11023376,12285,0,1761536543,13011.870151549992,26.873327430002973,53340.00724848 2025-10-27,03:42:25.000,300,11023384,12205,0,1761536544,13011.870151549992,26.873327430002973,53339.98628712001 2025-10-27,03:42:26.000,300,11023435,12445,0,1761536545,13011.856678930002,26.873327430002973,53339.993274240005 2025-10-27,03:42:27.000,300,11023410,12045,0,1761536546,13011.890360479993,26.880376560002333,53340.063145440006 2025-10-27,03:42:28.000,300,11023383,12165,0,1761536547,13011.890360479993,26.88742569000169,53340.063145440006 2025-10-27,03:42:29.000,300,11023457,12445,0,1761536548,13011.843206309997,26.866278300003614,53340.03519696001 2025-10-27,03:42:30.000,300,11023416,12205,0,1761536549,13011.836470000002,26.880376560002333,53340.063145440006 2025-10-27,03:42:31.000,300,11023430,12285,0,1761536550,13011.796052140002,26.91562220999913,53340.02820984 2025-10-27,03:42:32.000,300,11023457,12325,0,1761536551,13011.809524759992,26.873327430002973,53340.0491712 2025-10-27,03:42:33.000,300,11023403,12165,0,1761536552,13011.802788449997,26.866278300003614,53340.02820984 2025-10-27,03:42:34.000,300,11023442,12245,0,1761536553,13011.782579519997,26.84513090999826,53340.042184080005 2025-10-27,03:42:35.000,300,11023444,12245,0,1761536554,13011.762370589997,26.852180040004896,53340.08410680001 2025-10-27,03:42:36.000,300,11023417,12445,0,1761536555,13011.755634280002,26.816934390000824,53340.05615832001 2025-10-27,03:42:37.000,300,11023441,12365,0,1761536556,13011.728689039992,26.816934390000824,53340.05615832001 2025-10-27,03:42:38.000,300,11023446,12245,0,1761536557,13011.721952729997,26.78168874000403,53340.01423560001 2025-10-27,03:42:39.000,300,11023409,12285,0,1761536558,13011.715216420002,26.795787000002747,53340.07711968 2025-10-27,03:42:40.000,300,11023442,12125,0,1761536559,13011.695007490001,26.78168874000403,53340.02820984 2025-10-27,03:42:41.000,300,11023411,12445,0,1761536560,13011.674798560001,26.77463961000467,53340.01423560001 2025-10-27,03:42:42.000,300,11023419,12245,0,1761536561,13011.620908079996,26.739393960000598,53340.00026136 2025-10-27,03:42:43.000,300,11023415,11965,0,1761536562,13011.614171770001,26.760541349998675,53340.00026136 2025-10-27,03:42:44.000,300,11023451,11965,0,1761536563,13011.641117009996,26.71119744000316,53340.042184080005 2025-10-27,03:42:45.000,300,11023473,12245,0,1761536564,13011.593962840001,26.68300091999845,53340.02820984 2025-10-27,03:42:46.000,300,11023463,12245,0,1761536565,13011.607435459991,26.690050049997808,53340.063145440006 2025-10-27,03:42:47.000,300,11023485,12125,0,1761536566,13011.587226529991,26.654804400001012,53339.98628712001 2025-10-27,03:42:48.000,300,11023412,12205,0,1761536567,13011.587226529991,26.626607880003576,53340.00724848 2025-10-27,03:42:49.000,300,11023490,12245,0,1761536568,13011.593962840001,26.640706140002294,53340.00026136 2025-10-27,03:42:50.000,300,11023471,12165,0,1761536569,13011.614171770001,26.626607880003576,53340.063145440006 2025-10-27,03:42:51.000,300,11023458,12125,0,1761536570,13011.607435459991,26.647755270001653,53340.05615832001 2025-10-27,03:42:52.000,300,11023417,12525,0,1761536571,13011.647853319992,26.619558750004217,53340.02820984 2025-10-27,03:42:53.000,300,11023470,12285,0,1761536572,13011.634380700001,26.640706140002294,53340.00026136 2025-10-27,03:42:54.000,300,11023405,12325,0,1761536573,13011.654589630001,26.633657010002935,53340.03519696001 2025-10-27,03:42:55.000,300,11023467,12525,0,1761536574,13011.688271179992,26.619558750004217,53340.03519696001 2025-10-27,03:42:56.000,300,11023414,12165,0,1761536575,13011.674798560001,26.654804400001012,53339.993274240005 2025-10-27,03:42:57.000,300,11023444,12085,0,1761536576,13011.695007490001,26.633657010002935,53339.9793 2025-10-27,03:42:58.000,300,11023423,12125,0,1761536577,13011.721952729997,26.633657010002935,53340.00026136 2025-10-27,03:42:59.000,300,11023466,12165,0,1761536578,13011.735425350002,26.66890265999973,53340.03519696001 2025-10-27,03:43:00.000,300,11023479,12205,0,1761536579,13011.721952729997,26.640706140002294,53340.01423560001 2025-10-27,03:43:01.000,300,11023455,12405,0,1761536580,13011.728689039992,26.647755270001653,53339.98628712001 2025-10-27,03:43:02.000,300,11023452,12245,0,1761536581,13011.762370589997,26.66185353000037,53340.02122272 2025-10-27,03:43:03.000,300,11023453,12205,0,1761536582,13011.755634280002,26.68300091999845,53339.993274240005 2025-10-27,03:43:04.000,300,11023424,12365,0,1761536583,13011.816261070002,26.68300091999845,53339.97231288 2025-10-27,03:43:05.000,300,11023508,12285,0,1761536584,13011.802788449997,26.72529570000188,53340.01423560001 2025-10-27,03:43:06.000,300,11023476,12125,0,1761536585,13011.802788449997,26.760541349998675,53340.00724848 2025-10-27,03:43:07.000,300,11023418,12285,0,1761536586,13011.836470000002,26.739393960000598,53339.97231288 2025-10-27,03:43:08.000,300,11023451,12405,0,1761536587,13011.822997379997,26.73234483000124,53339.97231288 2025-10-27,03:43:09.000,300,11023382,12005,0,1761536588,13011.802788449997,26.746443089999957,53339.93039016 2025-10-27,03:43:10.000,300,11023434,12125,0,1761536589,13011.829733689992,26.753492219999316,53339.95833864 2025-10-27,03:43:11.000,300,11023489,12365,0,1761536590,13011.816261070002,26.760541349998675,53339.97231288 2025-10-27,03:43:12.000,300,11023424,12245,0,1761536591,13011.789315829992,26.78168874000403,53339.95135152 2025-10-27,03:43:13.000,300,11023434,12125,0,1761536592,13011.809524759992,26.767590479998034,53339.944364400006 2025-10-27,03:43:14.000,300,11023464,12205,0,1761536593,13011.769106899992,26.795787000002747,53339.944364400006 2025-10-27,03:43:15.000,300,11023413,12165,0,1761536594,13011.762370589997,26.760541349998675,53339.95833864 2025-10-27,03:43:16.000,300,11023440,12365,0,1761536595,13011.742161659997,26.739393960000598,53339.993274240005 2025-10-27,03:43:17.000,300,11023393,12285,0,1761536596,13011.748897969992,26.746443089999957,53339.944364400006 2025-10-27,03:43:18.000,300,11023454,12405,0,1761536597,13011.721952729997,26.753492219999316,53340.00026136 2025-10-27,03:43:19.000,300,11023450,11965,0,1761536598,13011.728689039992,26.739393960000598,53339.993274240005 2025-10-27,03:43:20.000,300,11023424,12205,0,1761536599,13011.701743799997,26.72529570000188,53339.97231288 2025-10-27,03:43:21.000,300,11023401,12285,0,1761536600,13011.641117009996,26.704148310003802,53340.02820984 2025-10-27,03:43:22.000,300,11023429,12405,0,1761536601,13011.600699149996,26.68300091999845,53339.993274240005 2025-10-27,03:43:23.000,300,11023419,12125,0,1761536602,13011.560281289996,26.68300091999845,53339.95135152 2025-10-27,03:43:24.000,300,11023464,12125,0,1761536603,13011.587226529991,26.66890265999973,53340.00026136 2025-10-27,03:43:25.000,300,11023426,12325,0,1761536604,13011.567017599991,26.66890265999973,53339.95135152 2025-10-27,03:43:26.000,300,11023480,12045,0,1761536605,13011.540072359996,26.640706140002294,53339.95833864 2025-10-27,03:43:27.000,300,11023422,12325,0,1761536606,13011.526599739991,26.612509620004857,53339.95833864 2025-10-27,03:43:28.000,300,11023437,12565,0,1761536607,13011.506390809991,26.626607880003576,53339.95833864 2025-10-27,03:43:29.000,300,11023447,12445,0,1761536608,13011.459236639996,26.605460489998222,53339.97231288 2025-10-27,03:43:30.000,300,11023423,12125,0,1761536609,13011.49291819,26.626607880003576,53339.95135152 2025-10-27,03:43:31.000,300,11023430,12205,0,1761536610,13011.499654499996,26.612509620004857,53339.95135152 2025-10-27,03:43:32.000,300,11023413,12165,0,1761536611,13011.45250033,26.612509620004857,53339.9793 2025-10-27,03:43:33.000,300,11023422,12365,0,1761536612,13011.459236639996,26.605460489998222,53339.9793 2025-10-27,03:43:34.000,300,11023445,12365,0,1761536613,13011.439027709996,26.619558750004217,53339.96532576001 2025-10-27,03:43:35.000,300,11023465,12205,0,1761536614,13011.42555508999,26.640706140002294,53339.93737728001 2025-10-27,03:43:36.000,300,11023419,12125,0,1761536615,13011.418818779995,26.605460489998222,53340.01423560001 2025-10-27,03:43:37.000,300,11023432,12485,0,1761536616,13011.418818779995,26.612509620004857,53339.9793 2025-10-27,03:43:38.000,300,11023441,12245,0,1761536617,13011.4322914,26.633657010002935,53339.93737728001 2025-10-27,03:43:39.000,300,11023464,12485,0,1761536618,13011.439027709996,26.647755270001653,53339.95135152 2025-10-27,03:43:40.000,300,11023425,12445,0,1761536619,13011.439027709996,26.633657010002935,53339.944364400006 2025-10-27,03:43:41.000,300,11023437,12285,0,1761536620,13011.479445569996,26.66890265999973,53339.944364400006 2025-10-27,03:43:42.000,300,11023432,12125,0,1761536621,13011.49291819,26.66185353000037,53339.944364400006 2025-10-27,03:43:43.000,300,11023453,12245,0,1761536622,13011.49291819,26.690050049997808,53339.923403040004 2025-10-27,03:43:44.000,300,11023425,12445,0,1761536623,13011.45250033,26.68300091999845,53339.95135152 2025-10-27,03:43:45.000,300,11023466,12285,0,1761536624,13011.479445569996,26.66185353000037,53339.95135152 2025-10-27,03:43:46.000,300,11023456,12325,0,1761536625,13011.45250033,26.67595178999909,53339.95833864 2025-10-27,03:43:47.000,300,11023443,12245,0,1761536626,13011.49291819,26.67595178999909,53339.95135152 2025-10-27,03:43:48.000,300,11023449,12165,0,1761536627,13011.506390809991,26.704148310003802,53339.90244168 2025-10-27,03:43:49.000,300,11023444,12285,0,1761536628,13011.51312712,26.697099180004443,53339.97231288 2025-10-27,03:43:50.000,300,11023417,12325,0,1761536629,13011.49291819,26.690050049997808,53339.91641592001 2025-10-27,03:43:51.000,300,11023464,12285,0,1761536630,13011.506390809991,26.697099180004443,53339.93039016 2025-10-27,03:43:52.000,300,11023448,12125,0,1761536631,13011.499654499996,26.704148310003802,53339.95135152 2025-10-27,03:43:53.000,300,11023443,12205,0,1761536632,13011.479445569996,26.68300091999845,53339.93039016 2025-10-27,03:43:54.000,300,11023410,12125,0,1761536633,13011.47270926,26.654804400001012,53339.923403040004 2025-10-27,03:43:55.000,300,11023423,12285,0,1761536634,13011.49291819,26.67595178999909,53339.88148032 2025-10-27,03:43:56.000,300,11023433,12285,0,1761536635,13011.499654499996,26.640706140002294,53339.91641592001 2025-10-27,03:43:57.000,300,11023463,12485,0,1761536636,13011.439027709996,26.66185353000037,53339.88148032 2025-10-27,03:43:58.000,300,11023469,12405,0,1761536637,13011.45250033,26.633657010002935,53339.91641592001 2025-10-27,03:43:59.000,300,11023451,12085,0,1761536638,13011.40534615999,26.612509620004857,53339.93737728001 2025-10-27,03:44:00.000,300,11023445,12285,0,1761536639,13011.42555508999,26.626607880003576,53339.874493200005 2025-10-27,03:44:01.000,300,11023432,12205,0,1761536640,13011.40534615999,26.633657010002935,53339.91641592001 2025-10-27,03:44:02.000,300,11023481,12325,0,1761536641,13011.358191989995,26.605460489998222,53339.874493200005 2025-10-27,03:44:03.000,300,11023468,12125,0,1761536642,13011.358191989995,26.598411359998863,53339.88148032 2025-10-27,03:44:04.000,300,11023434,12285,0,1761536643,13011.36492829999,26.654804400001012,53339.86750608001 2025-10-27,03:44:05.000,300,11023458,12445,0,1761536644,13011.34471936999,26.619558750004217,53339.88846744001 2025-10-27,03:44:06.000,300,11023429,12245,0,1761536645,13011.35145568,26.612509620004857,53339.86051896 2025-10-27,03:44:07.000,300,11023470,12285,0,1761536646,13011.31103782,26.654804400001012,53339.86051896 2025-10-27,03:44:08.000,300,11023443,12245,0,1761536647,13011.30430150999,26.67595178999909,53339.874493200005 2025-10-27,03:44:09.000,300,11023408,12365,0,1761536648,13011.317774129995,26.67595178999909,53339.88846744001 2025-10-27,03:44:10.000,300,11023446,12325,0,1761536649,13011.30430150999,26.66185353000037,53339.85353184 2025-10-27,03:44:11.000,300,11023431,12485,0,1761536650,13011.277356269995,26.67595178999909,53339.86051896 2025-10-27,03:44:12.000,300,11023420,12325,0,1761536651,13011.31103782,26.697099180004443,53339.88148032 2025-10-27,03:44:13.000,300,11023477,12285,0,1761536652,13011.317774129995,26.71119744000316,53339.83257048 2025-10-27,03:44:14.000,300,11023442,12045,0,1761536653,13011.297565199995,26.72529570000188,53339.895454560006 2025-10-27,03:44:15.000,300,11023425,12325,0,1761536654,13011.297565199995,26.753492219999316,53339.86051896 2025-10-27,03:44:16.000,300,11023424,12205,0,1761536655,13011.31103782,26.697099180004443,53339.88148032 2025-10-27,03:44:17.000,300,11023456,12165,0,1761536656,13011.28409257999,26.739393960000598,53339.86750608001 2025-10-27,03:44:18.000,300,11023456,12245,0,1761536657,13011.297565199995,26.746443089999957,53339.83257048 2025-10-27,03:44:19.000,300,11023418,12325,0,1761536658,13011.29082889,26.73234483000124,53339.85353184 2025-10-27,03:44:20.000,300,11023458,12245,0,1761536659,13011.28409257999,26.760541349998675,53339.895454560006 2025-10-27,03:44:21.000,300,11023403,12205,0,1761536660,13011.257147339995,26.72529570000188,53339.88148032 2025-10-27,03:44:22.000,300,11023422,12685,0,1761536661,13011.26388364999,26.78168874000403,53339.86750608001 2025-10-27,03:44:23.000,300,11023467,12245,0,1761536662,13011.30430150999,26.802836130002106,53339.85353184 2025-10-27,03:44:24.000,300,11023424,12285,0,1761536663,13011.277356269995,26.77463961000467,53339.874493200005 2025-10-27,03:44:25.000,300,11023469,12285,0,1761536664,13011.27061996,26.767590479998034,53339.84654472001 2025-10-27,03:44:26.000,300,11023442,12285,0,1761536665,13011.297565199995,26.746443089999957,53339.84654472001 2025-10-27,03:44:27.000,300,11023388,12245,0,1761536666,13011.27061996,26.753492219999316,53339.8395576 2025-10-27,03:44:28.000,300,11023453,12245,0,1761536667,13011.257147339995,26.746443089999957,53339.8395576 2025-10-27,03:44:29.000,300,11023463,12245,0,1761536668,13011.25041103,26.72529570000188,53339.83257048 2025-10-27,03:44:30.000,300,11023450,12365,0,1761536669,13011.257147339995,26.72529570000188,53339.88148032 2025-10-27,03:44:31.000,300,11023439,12285,0,1761536670,13011.28409257999,26.71824657000252,53339.825583360005 2025-10-27,03:44:32.000,300,11023449,12245,0,1761536671,13011.29082889,26.697099180004443,53339.88846744001 2025-10-27,03:44:33.000,300,11023471,12485,0,1761536672,13011.277356269995,26.72529570000188,53339.86750608001 2025-10-27,03:44:34.000,300,11023446,12285,0,1761536673,13011.29082889,26.72529570000188,53339.90244168 2025-10-27,03:44:35.000,300,11023423,12405,0,1761536674,13011.26388364999,26.71119744000316,53339.84654472001 2025-10-27,03:44:36.000,300,11023423,12125,0,1761536675,13011.29082889,26.66185353000037,53339.85353184 2025-10-27,03:44:37.000,300,11023421,12165,0,1761536676,13011.29082889,26.690050049997808,53339.86051896 2025-10-27,03:44:38.000,300,11023464,12325,0,1761536677,13011.257147339995,26.654804400001012,53339.86051896 2025-10-27,03:44:39.000,300,11023433,12445,0,1761536678,13011.257147339995,26.647755270001653,53339.90244168 2025-10-27,03:44:40.000,300,11023448,12125,0,1761536679,13011.236938409995,26.66890265999973,53339.88846744001 2025-10-27,03:44:41.000,300,11023444,12165,0,1761536680,13011.29082889,26.66185353000037,53339.8395576 2025-10-27,03:44:42.000,300,11023447,12285,0,1761536681,13011.25041103,26.704148310003802,53339.81160912 2025-10-27,03:44:43.000,300,11023460,12205,0,1761536682,13011.24367471999,26.704148310003802,53339.88846744001 2025-10-27,03:44:44.000,300,11023432,12365,0,1761536683,13011.216729479995,26.66890265999973,53339.895454560006 2025-10-27,03:44:45.000,300,11023434,12325,0,1761536684,13011.20325685999,26.68300091999845,53339.86750608001 2025-10-27,03:44:46.000,300,11023411,12125,0,1761536685,13011.22346578999,26.704148310003802,53339.91641592001 2025-10-27,03:44:47.000,300,11023429,12285,0,1761536686,13011.24367471999,26.71119744000316,53339.86750608001 2025-10-27,03:44:48.000,300,11023430,12245,0,1761536687,13011.2302021,26.746443089999957,53339.85353184 2025-10-27,03:44:49.000,300,11023473,12165,0,1761536688,13011.26388364999,26.71824657000252,53339.88148032 2025-10-27,03:44:50.000,300,11023432,12045,0,1761536689,13011.236938409995,26.739393960000598,53339.86051896 2025-10-27,03:44:51.000,300,11023404,12285,0,1761536690,13011.25041103,26.73234483000124,53339.88148032 2025-10-27,03:44:52.000,300,11023389,12405,0,1761536691,13011.22346578999,26.760541349998675,53339.874493200005 2025-10-27,03:44:53.000,300,11023440,12205,0,1761536692,13011.18978424,26.767590479998034,53339.9094288 2025-10-27,03:44:54.000,300,11023412,12285,0,1761536693,13011.24367471999,26.78168874000403,53339.8395576 2025-10-27,03:44:55.000,300,11023432,12365,0,1761536694,13011.24367471999,26.78168874000403,53339.88148032 2025-10-27,03:44:56.000,300,11023421,12205,0,1761536695,13011.257147339995,26.767590479998034,53339.86750608001 2025-10-27,03:44:57.000,300,11023464,12165,0,1761536696,13011.22346578999,26.795787000002747,53339.90244168 2025-10-27,03:44:58.000,300,11023454,12685,0,1761536697,13011.257147339995,26.78168874000403,53339.9094288 2025-10-27,03:44:59.000,300,11023436,12165,0,1761536698,13011.277356269995,26.802836130002106,53339.923403040004 2025-10-27,03:45:00.000,300,11023481,12125,0,1761536699,13011.24367471999,26.802836130002106,53339.895454560006 2025-10-27,03:45:01.000,300,11023456,12165,0,1761536700,13011.236938409995,26.77463961000467,53339.923403040004 2025-10-27,03:45:02.000,300,11023428,12405,0,1761536701,13011.24367471999,26.788737870003388,53339.84654472001 2025-10-27,03:45:03.000,300,11023436,12285,0,1761536702,13011.25041103,26.788737870003388,53339.88846744001 2025-10-27,03:45:04.000,300,11023437,12405,0,1761536703,13011.257147339995,26.788737870003388,53339.91641592001 2025-10-27,03:45:05.000,300,11023422,12245,0,1761536704,13011.26388364999,26.746443089999957,53339.923403040004 2025-10-27,03:45:06.000,300,11023472,12325,0,1761536705,13011.25041103,26.78168874000403,53339.88846744001 2025-10-27,03:45:07.000,300,11023443,12205,0,1761536706,13011.236938409995,26.77463961000467,53339.874493200005 2025-10-27,03:45:08.000,300,11023447,12485,0,1761536707,13011.2302021,26.767590479998034,53339.81859624001 2025-10-27,03:45:09.000,300,11023474,12325,0,1761536708,13011.24367471999,26.802836130002106,53339.78366064 2025-10-27,03:45:10.000,300,11023449,12605,0,1761536709,13011.20999317,26.760541349998675,53339.81859624001 2025-10-27,03:45:11.000,300,11023447,12205,0,1761536710,13011.24367471999,26.78168874000403,53339.81160912 2025-10-27,03:45:12.000,300,11023390,12325,0,1761536711,13011.22346578999,26.809885260001465,53339.86750608001 2025-10-27,03:45:13.000,300,11023487,12485,0,1761536712,13011.22346578999,26.823983520000183,53339.81859624001 2025-10-27,03:45:14.000,300,11023458,12445,0,1761536713,13011.236938409995,26.8380817799989,53339.81859624001 2025-10-27,03:45:15.000,300,11023457,12205,0,1761536714,13011.18978424,26.823983520000183,53339.825583360005 2025-10-27,03:45:16.000,300,11023465,12245,0,1761536715,13011.18304792999,26.8380817799989,53339.804622 2025-10-27,03:45:17.000,300,11023458,12205,0,1761536716,13011.156102689994,26.8380817799989,53339.79064776 2025-10-27,03:45:18.000,300,11023438,12325,0,1761536717,13011.16283899999,26.823983520000183,53339.804622 2025-10-27,03:45:19.000,300,11023441,12365,0,1761536718,13011.16957531,26.831032649999543,53339.81160912 2025-10-27,03:45:20.000,300,11023450,12245,0,1761536719,13011.16957531,26.84513090999826,53339.825583360005 2025-10-27,03:45:21.000,300,11023441,12285,0,1761536720,13011.14263006999,26.866278300003614,53339.78366064 2025-10-27,03:45:22.000,300,11023459,12365,0,1761536721,13011.14263006999,26.873327430002973,53339.79064776 2025-10-27,03:45:23.000,300,11023456,12245,0,1761536722,13011.14263006999,26.866278300003614,53339.776673520006 2025-10-27,03:45:24.000,300,11023460,12325,0,1761536723,13011.16957531,26.831032649999543,53339.78366064 2025-10-27,03:45:25.000,300,11023439,12285,0,1761536724,13011.14263006999,26.831032649999543,53339.78366064 2025-10-27,03:45:26.000,300,11023467,12125,0,1761536725,13011.156102689994,26.809885260001465,53339.83257048 2025-10-27,03:45:27.000,300,11023422,12525,0,1761536726,13011.115684829994,26.767590479998034,53339.78366064 2025-10-27,03:45:28.000,300,11023406,12205,0,1761536727,13011.135893759994,26.802836130002106,53339.81160912 2025-10-27,03:45:29.000,300,11023424,12365,0,1761536728,13011.135893759994,26.816934390000824,53339.825583360005 2025-10-27,03:45:30.000,300,11023456,12365,0,1761536729,13011.115684829994,26.809885260001465,53339.776673520006 2025-10-27,03:45:31.000,300,11023426,12485,0,1761536730,13011.12915745,26.788737870003388,53339.78366064 2025-10-27,03:45:32.000,300,11023432,12205,0,1761536731,13011.10221220999,26.77463961000467,53339.79763488001 2025-10-27,03:45:33.000,300,11023422,12285,0,1761536732,13011.16957531,26.77463961000467,53339.776673520006 2025-10-27,03:45:34.000,300,11023457,12285,0,1761536733,13011.14263006999,26.795787000002747,53339.79064776 2025-10-27,03:45:35.000,300,11023462,12325,0,1761536734,13011.16283899999,26.831032649999543,53339.81160912 2025-10-27,03:45:36.000,300,11023470,12165,0,1761536735,13011.12915745,26.809885260001465,53339.755712160004 2025-10-27,03:45:37.000,300,11023453,12165,0,1761536736,13011.095475899994,26.809885260001465,53339.81160912 2025-10-27,03:45:38.000,300,11023469,12365,0,1761536737,13011.115684829994,26.831032649999543,53339.81859624001 2025-10-27,03:45:39.000,300,11023461,12405,0,1761536738,13011.115684829994,26.852180040004896,53339.74872504001 2025-10-27,03:45:40.000,300,11023464,12285,0,1761536739,13011.095475899994,26.852180040004896,53339.776673520006 2025-10-27,03:45:41.000,300,11023433,12205,0,1761536740,13011.075266969994,26.873327430002973,53339.76269928 2025-10-27,03:45:42.000,300,11023440,12285,0,1761536741,13011.10894852,26.852180040004896,53339.83257048 2025-10-27,03:45:43.000,300,11023444,12325,0,1761536742,13011.12242113999,26.866278300003614,53339.804622 2025-10-27,03:45:44.000,300,11023421,12445,0,1761536743,13011.10894852,26.873327430002973,53339.78366064 2025-10-27,03:45:45.000,300,11023467,12525,0,1761536744,13011.095475899994,26.880376560002333,53339.755712160004 2025-10-27,03:45:46.000,300,11023438,12245,0,1761536745,13011.08200327999,26.88742569000169,53339.727763680006 2025-10-27,03:45:47.000,300,11023470,12565,0,1761536746,13011.10221220999,26.89447482000105,53339.74173792 2025-10-27,03:45:48.000,300,11023463,12325,0,1761536747,13011.115684829994,26.91562220999913,53339.76269928 2025-10-27,03:45:49.000,300,11023474,12285,0,1761536748,13011.10894852,26.929720469997847,53339.74173792 2025-10-27,03:45:50.000,300,11023451,12085,0,1761536749,13011.12915745,26.90152395000041,53339.76968640001 2025-10-27,03:45:51.000,300,11023488,12085,0,1761536750,13011.135893759994,26.89447482000105,53339.72077656001 2025-10-27,03:45:52.000,300,11023463,12325,0,1761536751,13011.156102689994,26.89447482000105,53339.8395576 2025-10-27,03:45:53.000,300,11023425,12645,0,1761536752,13011.135893759994,26.880376560002333,53339.76968640001 2025-10-27,03:45:54.000,300,11023446,12445,0,1761536753,13011.156102689994,26.89447482000105,53339.81160912 2025-10-27,03:45:55.000,300,11023470,12365,0,1761536754,13011.156102689994,26.89447482000105,53339.79763488001 2025-10-27,03:45:56.000,300,11023446,12165,0,1761536755,13011.135893759994,26.93676960000448,53339.78366064 2025-10-27,03:45:57.000,300,11023474,12485,0,1761536756,13011.156102689994,26.94381873000384,53339.79064776 2025-10-27,03:45:58.000,300,11023455,12285,0,1761536757,13011.14263006999,26.90152395000041,53339.8395576 2025-10-27,03:45:59.000,300,11023491,12165,0,1761536758,13011.14936638,26.93676960000448,53339.78366064 2025-10-27,03:46:00.000,300,11023490,12245,0,1761536759,13011.156102689994,26.93676960000448,53339.76269928 2025-10-27,03:46:01.000,300,11023477,12285,0,1761536760,13011.088739589999,26.929720469997847,53339.74872504001 2025-10-27,03:46:02.000,300,11023443,12245,0,1761536761,13011.055058039994,26.91562220999913,53339.76269928 2025-10-27,03:46:03.000,300,11023419,12205,0,1761536762,13011.06179434999,26.9508678600032,53339.74872504001 2025-10-27,03:46:04.000,300,11023449,12445,0,1761536763,13011.048321729999,26.94381873000384,53339.74173792 2025-10-27,03:46:05.000,300,11023490,12285,0,1761536764,13011.028112799999,26.922671339998487,53339.7347508 2025-10-27,03:46:06.000,300,11023475,12125,0,1761536765,13010.994431249994,26.986113509999996,53339.727763680006 2025-10-27,03:46:07.000,300,11023487,12325,0,1761536766,13011.001167559989,26.922671339998487,53339.69282808 2025-10-27,03:46:08.000,300,11023454,12205,0,1761536767,13010.974222319994,26.93676960000448,53339.69282808 2025-10-27,03:46:09.000,300,11023445,12165,0,1761536768,13011.001167559989,26.94381873000384,53339.69282808 2025-10-27,03:46:10.000,300,11023426,12245,0,1761536769,13011.028112799999,26.972015250001277,53339.64391824 2025-10-27,03:46:11.000,300,11023477,12445,0,1761536770,13011.001167559989,26.929720469997847,53339.6648796 2025-10-27,03:46:12.000,300,11023496,12285,0,1761536771,13010.980958629989,26.929720469997847,53339.69282808 2025-10-27,03:46:13.000,300,11023456,11965,0,1761536772,13011.028112799999,26.929720469997847,53339.72077656001 2025-10-27,03:46:14.000,300,11023478,12205,0,1761536773,13011.001167559989,26.94381873000384,53339.64391824 2025-10-27,03:46:15.000,300,11023466,12165,0,1761536774,13010.940540769989,26.93676960000448,53339.67885384001 2025-10-27,03:46:16.000,300,11023477,12325,0,1761536775,13010.974222319994,26.91562220999913,53339.67885384001 2025-10-27,03:46:17.000,300,11023506,12405,0,1761536776,13010.967486009999,26.90152395000041,53339.68584096 2025-10-27,03:46:18.000,300,11023479,12325,0,1761536777,13010.933804459994,26.880376560002333,53339.67885384001 2025-10-27,03:46:19.000,300,11023489,12045,0,1761536778,13010.940540769989,26.866278300003614,53339.706802320004 2025-10-27,03:46:20.000,300,11023484,12245,0,1761536779,13010.927068149998,26.831032649999543,53339.68584096 2025-10-27,03:46:21.000,300,11023526,12285,0,1761536780,13010.967486009999,26.852180040004896,53339.706802320004 2025-10-27,03:46:22.000,300,11023499,12205,0,1761536781,13010.967486009999,26.859229170004255,53339.63693112 2025-10-27,03:46:23.000,300,11023510,12165,0,1761536782,13010.954013389994,26.809885260001465,53339.67885384001 2025-10-27,03:46:24.000,300,11023462,12405,0,1761536783,13010.947277079998,26.795787000002747,53339.69981520001 2025-10-27,03:46:25.000,300,11023466,12165,0,1761536784,13010.940540769989,26.788737870003388,53339.69282808 2025-10-27,03:46:26.000,300,11023522,12245,0,1761536785,13010.967486009999,26.77463961000467,53339.68584096 2025-10-27,03:46:27.000,300,11023503,12125,0,1761536786,13010.980958629989,26.816934390000824,53339.69981520001 2025-10-27,03:46:28.000,300,11023511,12485,0,1761536787,13010.947277079998,26.802836130002106,53339.71378944 2025-10-27,03:46:29.000,300,11023465,12325,0,1761536788,13010.954013389994,26.788737870003388,53339.67885384001 2025-10-27,03:46:30.000,300,11023447,12125,0,1761536789,13010.974222319994,26.788737870003388,53339.69981520001 2025-10-27,03:46:31.000,300,11023476,12205,0,1761536790,13011.001167559989,26.795787000002747,53339.69282808 2025-10-27,03:46:32.000,300,11023493,12245,0,1761536791,13010.974222319994,26.802836130002106,53339.6648796 2025-10-27,03:46:33.000,300,11023487,12285,0,1761536792,13010.987694939999,26.788737870003388,53339.67885384001 2025-10-27,03:46:34.000,300,11023495,12365,0,1761536793,13010.974222319994,26.78168874000403,53339.71378944 2025-10-27,03:46:35.000,300,11023447,12365,0,1761536794,13010.974222319994,26.8380817799989,53339.68584096 2025-10-27,03:46:36.000,300,11023479,12205,0,1761536795,13011.007903869999,26.802836130002106,53339.706802320004 2025-10-27,03:46:37.000,300,11023471,12205,0,1761536796,13010.987694939999,26.823983520000183,53339.68584096 2025-10-27,03:46:38.000,300,11023441,12165,0,1761536797,13011.001167559989,26.816934390000824,53339.76269928 2025-10-27,03:46:39.000,300,11023491,12325,0,1761536798,13011.001167559989,26.816934390000824,53339.74872504001 2025-10-27,03:46:40.000,300,11023432,12165,0,1761536799,13011.028112799999,26.852180040004896,53339.68584096 2025-10-27,03:46:41.000,300,11023511,12165,0,1761536800,13010.994431249994,26.809885260001465,53339.69981520001 2025-10-27,03:46:42.000,300,11023440,12165,0,1761536801,13010.960749699989,26.8380817799989,53339.6648796 2025-10-27,03:46:43.000,300,11023520,12365,0,1761536802,13010.967486009999,26.8380817799989,53339.67885384001 2025-10-27,03:46:44.000,300,11023501,12205,0,1761536803,13010.933804459994,26.802836130002106,53339.68584096 2025-10-27,03:46:45.000,300,11023462,12165,0,1761536804,13010.960749699989,26.823983520000183,53339.65090536001 2025-10-27,03:46:46.000,300,11023493,12165,0,1761536805,13010.954013389994,26.816934390000824,53339.71378944 2025-10-27,03:46:47.000,300,11023440,12365,0,1761536806,13010.954013389994,26.802836130002106,53339.64391824 2025-10-27,03:46:48.000,300,11023511,12125,0,1761536807,13010.974222319994,26.84513090999826,53339.62994400001 2025-10-27,03:46:49.000,300,11023485,12045,0,1761536808,13010.927068149998,26.816934390000824,53339.69981520001 2025-10-27,03:46:50.000,300,11023491,12165,0,1761536809,13010.947277079998,26.859229170004255,53339.69282808 2025-10-27,03:46:51.000,300,11023488,12405,0,1761536810,13010.927068149998,26.866278300003614,53339.67885384001 2025-10-27,03:46:52.000,300,11023471,12285,0,1761536811,13010.954013389994,26.866278300003614,53339.65090536001 2025-10-27,03:46:53.000,300,11023483,12205,0,1761536812,13010.947277079998,26.873327430002973,53339.69282808 2025-10-27,03:46:54.000,300,11023484,12285,0,1761536813,13010.960749699989,26.929720469997847,53339.65090536001 2025-10-27,03:46:55.000,300,11023483,12165,0,1761536814,13010.980958629989,26.93676960000448,53339.69981520001 2025-10-27,03:46:56.000,300,11023453,12365,0,1761536815,13010.940540769989,26.91562220999913,53339.68584096 2025-10-27,03:46:57.000,300,11023483,12125,0,1761536816,13010.920331839989,26.922671339998487,53339.64391824 2025-10-27,03:46:58.000,300,11023488,12325,0,1761536817,13010.940540769989,26.94381873000384,53339.68584096 2025-10-27,03:46:59.000,300,11023436,12245,0,1761536818,13010.974222319994,26.922671339998487,53339.67186672 2025-10-27,03:47:00.000,300,11023435,12285,0,1761536819,13010.980958629989,26.94381873000384,53339.657892480005 2025-10-27,03:47:01.000,300,11023503,12125,0,1761536820,13010.980958629989,26.95791699000256,53339.67885384001 2025-10-27,03:47:02.000,300,11023441,12125,0,1761536821,13011.001167559989,26.9508678600032,53339.69282808 2025-10-27,03:47:03.000,300,11023465,12325,0,1761536822,13011.014640179994,26.94381873000384,53339.67186672 2025-10-27,03:47:04.000,300,11023458,12125,0,1761536823,13011.014640179994,26.95791699000256,53339.71378944 2025-10-27,03:47:05.000,300,11023453,12245,0,1761536824,13010.947277079998,26.9508678600032,53339.65090536001 2025-10-27,03:47:06.000,300,11023423,12405,0,1761536825,13010.940540769989,26.93676960000448,53339.69282808 2025-10-27,03:47:07.000,300,11023469,12205,0,1761536826,13010.954013389994,26.929720469997847,53339.706802320004 2025-10-27,03:47:08.000,300,11023482,12525,0,1761536827,13010.980958629989,26.91562220999913,53339.706802320004 2025-10-27,03:47:09.000,300,11023463,12245,0,1761536828,13010.933804459994,26.922671339998487,53339.69282808 2025-10-27,03:47:10.000,300,11023400,12485,0,1761536829,13010.933804459994,26.90152395000041,53339.67885384001 2025-10-27,03:47:11.000,300,11023455,12285,0,1761536830,13010.920331839989,26.880376560002333,53339.727763680006 2025-10-27,03:47:12.000,300,11023476,12405,0,1761536831,13010.947277079998,26.84513090999826,53339.727763680006 2025-10-27,03:47:13.000,300,11023481,12125,0,1761536832,13010.933804459994,26.84513090999826,53339.74173792 2025-10-27,03:47:14.000,300,11023500,12405,0,1761536833,13010.920331839989,26.823983520000183,53339.72077656001 2025-10-27,03:47:15.000,300,11023472,12245,0,1761536834,13010.873177669993,26.816934390000824,53339.68584096 2025-10-27,03:47:16.000,300,11023444,12245,0,1761536835,13010.873177669993,26.77463961000467,53339.69981520001 2025-10-27,03:47:17.000,300,11023446,12325,0,1761536836,13010.913595529993,26.77463961000467,53339.72077656001 2025-10-27,03:47:18.000,300,11023453,12325,0,1761536837,13010.886650289998,26.753492219999316,53339.69282808 2025-10-27,03:47:19.000,300,11023461,12125,0,1761536838,13010.846232429998,26.746443089999957,53339.72077656001 2025-10-27,03:47:20.000,300,11023435,12205,0,1761536839,13010.859705049988,26.739393960000598,53339.72077656001 2025-10-27,03:47:21.000,300,11023453,12365,0,1761536840,13010.812550879993,26.71824657000252,53339.72077656001 2025-10-27,03:47:22.000,300,11023423,12445,0,1761536841,13010.846232429998,26.72529570000188,53339.76269928 2025-10-27,03:47:23.000,300,11023446,12085,0,1761536842,13010.846232429998,26.746443089999957,53339.7347508 2025-10-27,03:47:24.000,300,11023470,12205,0,1761536843,13010.846232429998,26.746443089999957,53339.69282808 2025-10-27,03:47:25.000,300,11023456,12245,0,1761536844,13010.805814569998,26.72529570000188,53339.72077656001 2025-10-27,03:47:26.000,300,11023418,12165,0,1761536845,13010.812550879993,26.71119744000316,53339.755712160004 2025-10-27,03:47:27.000,300,11023420,12325,0,1761536846,13010.805814569998,26.71119744000316,53339.71378944 2025-10-27,03:47:28.000,300,11023441,12285,0,1761536847,13010.772133019993,26.72529570000188,53339.6648796 2025-10-27,03:47:29.000,300,11023418,12125,0,1761536848,13010.799078259988,26.72529570000188,53339.67186672 2025-10-27,03:47:30.000,300,11023419,12245,0,1761536849,13010.772133019993,26.697099180004443,53339.706802320004 2025-10-27,03:47:31.000,300,11023459,12405,0,1761536850,13010.778869330003,26.690050049997808,53339.7347508 2025-10-27,03:47:32.000,300,11023394,12165,0,1761536851,13010.812550879993,26.697099180004443,53339.69981520001 2025-10-27,03:47:33.000,300,11023429,12365,0,1761536852,13010.826023499998,26.73234483000124,53339.67186672 2025-10-27,03:47:34.000,300,11023465,12325,0,1761536853,13010.826023499998,26.753492219999316,53339.67885384001 2025-10-27,03:47:35.000,300,11023389,12085,0,1761536854,13010.819287189988,26.72529570000188,53339.69981520001 2025-10-27,03:47:36.000,300,11023476,12205,0,1761536855,13010.812550879993,26.746443089999957,53339.69981520001 2025-10-27,03:47:37.000,300,11023429,12125,0,1761536856,13010.832759809993,26.71824657000252,53339.67885384001 2025-10-27,03:47:38.000,300,11023436,12125,0,1761536857,13010.879913979988,26.746443089999957,53339.69282808 2025-10-27,03:47:39.000,300,11023451,12285,0,1761536858,13010.859705049988,26.767590479998034,53339.67885384001 2025-10-27,03:47:40.000,300,11023413,12165,0,1761536859,13010.859705049988,26.753492219999316,53339.67186672 2025-10-27,03:47:41.000,300,11023447,12165,0,1761536860,13010.859705049988,26.767590479998034,53339.68584096 2025-10-27,03:47:42.000,300,11023385,12325,0,1761536861,13010.859705049988,26.78168874000403,53339.65090536001 2025-10-27,03:47:43.000,300,11023416,12245,0,1761536862,13010.873177669993,26.809885260001465,53339.68584096 2025-10-27,03:47:44.000,300,11023424,12565,0,1761536863,13010.839496119988,26.809885260001465,53339.65090536001 2025-10-27,03:47:45.000,300,11023489,12205,0,1761536864,13010.886650289998,26.788737870003388,53339.69981520001 2025-10-27,03:47:46.000,300,11023468,12125,0,1761536865,13010.859705049988,26.802836130002106,53339.727763680006 2025-10-27,03:47:47.000,300,11023407,12205,0,1761536866,13010.866441359998,26.831032649999543,53339.68584096 2025-10-27,03:47:48.000,300,11023430,12125,0,1761536867,13010.866441359998,26.866278300003614,53339.67186672 2025-10-27,03:47:49.000,300,11023424,12445,0,1761536868,13010.852968739993,26.8380817799989,53339.706802320004 2025-10-27,03:47:50.000,300,11023421,12205,0,1761536869,13010.852968739993,26.852180040004896,53339.67186672 2025-10-27,03:47:51.000,300,11023430,12245,0,1761536870,13010.859705049988,26.852180040004896,53339.67186672 2025-10-27,03:47:52.000,300,11023482,12285,0,1761536871,13010.859705049988,26.8380817799989,53339.65090536001 2025-10-27,03:47:53.000,300,11023414,12165,0,1761536872,13010.846232429998,26.880376560002333,53339.67186672 2025-10-27,03:47:54.000,300,11023389,12645,0,1761536873,13010.846232429998,26.89447482000105,53339.69981520001 2025-10-27,03:47:55.000,300,11023468,12325,0,1761536874,13010.819287189988,26.929720469997847,53339.706802320004 2025-10-27,03:47:56.000,300,11023456,12165,0,1761536875,13010.799078259988,26.922671339998487,53339.69282808 2025-10-27,03:47:57.000,300,11023491,12485,0,1761536876,13010.785605639998,26.94381873000384,53339.706802320004 2025-10-27,03:47:58.000,300,11023450,12325,0,1761536877,13010.819287189988,26.922671339998487,53339.706802320004 2025-10-27,03:47:59.000,300,11023410,12245,0,1761536878,13010.819287189988,26.91562220999913,53339.68584096 2025-10-27,03:48:00.000,300,11023454,12085,0,1761536879,13010.772133019993,26.9508678600032,53339.6648796 2025-10-27,03:48:01.000,300,11023487,12285,0,1761536880,13010.731715159993,26.929720469997847,53339.69282808 2025-10-27,03:48:02.000,300,11023449,12285,0,1761536881,13010.738451470002,26.91562220999913,53339.65090536001 2025-10-27,03:48:03.000,300,11023478,12205,0,1761536882,13010.718242540002,26.91562220999913,53339.67186672 2025-10-27,03:48:04.000,300,11023467,12045,0,1761536883,13010.751924089993,26.929720469997847,53339.706802320004 2025-10-27,03:48:05.000,300,11023436,12125,0,1761536884,13010.765396709998,26.90857307999977,53339.69981520001 2025-10-27,03:48:06.000,300,11023482,12285,0,1761536885,13010.745187779998,26.929720469997847,53339.69981520001 2025-10-27,03:48:07.000,300,11023491,12205,0,1761536886,13010.738451470002,26.90152395000041,53339.74173792 2025-10-27,03:48:08.000,300,11023476,12245,0,1761536887,13010.738451470002,26.94381873000384,53339.69981520001 2025-10-27,03:48:09.000,300,11023454,12365,0,1761536888,13010.711506229993,26.866278300003614,53339.62295688 2025-10-27,03:48:10.000,300,11023432,12365,0,1761536889,13010.731715159993,26.880376560002333,53339.71378944 2025-10-27,03:48:11.000,300,11023493,12245,0,1761536890,13010.711506229993,26.88742569000169,53339.69981520001 2025-10-27,03:48:12.000,300,11023464,12205,0,1761536891,13010.711506229993,26.90152395000041,53339.62994400001 2025-10-27,03:48:13.000,300,11023450,12165,0,1761536892,13010.751924089993,26.90152395000041,53339.69981520001 2025-10-27,03:48:14.000,300,11023428,11925,0,1761536893,13010.738451470002,26.90152395000041,53339.706802320004 2025-10-27,03:48:15.000,300,11023424,12365,0,1761536894,13010.718242540002,26.852180040004896,53339.69282808 2025-10-27,03:48:16.000,300,11023496,12325,0,1761536895,13010.684560989997,26.873327430002973,53339.67885384001 2025-10-27,03:48:17.000,300,11023436,12405,0,1761536896,13010.711506229993,26.859229170004255,53339.657892480005 2025-10-27,03:48:18.000,300,11023485,12205,0,1761536897,13010.684560989997,26.823983520000183,53339.63693112 2025-10-27,03:48:19.000,300,11023437,12245,0,1761536898,13010.671088369993,26.852180040004896,53339.67885384001 2025-10-27,03:48:20.000,300,11023441,12285,0,1761536899,13010.664352059997,26.84513090999826,53339.7347508 2025-10-27,03:48:21.000,300,11023469,12045,0,1761536900,13010.684560989997,26.852180040004896,53339.727763680006 2025-10-27,03:48:22.000,300,11023445,12205,0,1761536901,13010.677824680002,26.852180040004896,53339.67885384001 2025-10-27,03:48:23.000,300,11023439,12485,0,1761536902,13010.691297299993,26.852180040004896,53339.657892480005 2025-10-27,03:48:24.000,300,11023469,12205,0,1761536903,13010.698033610002,26.809885260001465,53339.727763680006 2025-10-27,03:48:25.000,300,11023411,12245,0,1761536904,13010.691297299993,26.831032649999543,53339.69282808 2025-10-27,03:48:26.000,300,11023453,12165,0,1761536905,13010.718242540002,26.880376560002333,53339.68584096 2025-10-27,03:48:27.000,300,11023441,12245,0,1761536906,13010.724978849998,26.873327430002973,53339.68584096 2025-10-27,03:48:28.000,300,11023438,12325,0,1761536907,13010.758660400003,26.859229170004255,53339.6648796 2025-10-27,03:48:29.000,300,11023404,12365,0,1761536908,13010.745187779998,26.852180040004896,53339.657892480005 2025-10-27,03:48:30.000,300,11023418,12365,0,1761536909,13010.785605639998,26.852180040004896,53339.69981520001 2025-10-27,03:48:31.000,300,11023394,12125,0,1761536910,13010.805814569998,26.852180040004896,53339.67885384001 2025-10-27,03:48:32.000,300,11023425,12045,0,1761536911,13010.826023499998,26.89447482000105,53339.74173792 2025-10-27,03:48:33.000,300,11023402,12325,0,1761536912,13010.839496119988,26.90152395000041,53339.76269928 2025-10-27,03:48:34.000,300,11023460,12205,0,1761536913,13010.859705049988,26.922671339998487,53339.776673520006 2025-10-27,03:48:35.000,300,11023435,12485,0,1761536914,13010.886650289998,26.93676960000448,53339.76269928 2025-10-27,03:48:36.000,300,11023396,12285,0,1761536915,13010.900122909989,26.94381873000384,53339.81160912 2025-10-27,03:48:37.000,300,11023411,12405,0,1761536916,13010.893386599993,26.91562220999913,53339.76968640001 2025-10-27,03:48:38.000,300,11023455,12165,0,1761536917,13010.900122909989,26.964966120001918,53339.79763488001 2025-10-27,03:48:39.000,300,11023477,12285,0,1761536918,13010.933804459994,26.964966120001918,53339.79064776 2025-10-27,03:48:40.000,300,11023428,12285,0,1761536919,13010.913595529993,26.979064380000636,53339.804622 2025-10-27,03:48:41.000,300,11023444,12405,0,1761536920,13010.913595529993,26.95791699000256,53339.74872504001 2025-10-27,03:48:42.000,300,11023388,12125,0,1761536921,13010.900122909989,26.95791699000256,53339.79763488001 2025-10-27,03:48:43.000,300,11023405,12285,0,1761536922,13010.906859219998,26.964966120001918,53339.804622 2025-10-27,03:48:44.000,300,11023475,12005,0,1761536923,13010.886650289998,26.929720469997847,53339.825583360005 2025-10-27,03:48:45.000,300,11023436,12205,0,1761536924,13010.886650289998,26.986113509999996,53339.83257048 2025-10-27,03:48:46.000,300,11023401,12165,0,1761536925,13010.866441359998,26.95791699000256,53339.776673520006 2025-10-27,03:48:47.000,300,11023447,12005,0,1761536926,13010.846232429998,26.95791699000256,53339.79763488001 2025-10-27,03:48:48.000,300,11023397,12205,0,1761536927,13010.839496119988,26.95791699000256,53339.825583360005 2025-10-27,03:48:49.000,300,11023423,12045,0,1761536928,13010.852968739993,26.94381873000384,53339.79763488001 2025-10-27,03:48:50.000,300,11023433,12325,0,1761536929,13010.839496119988,26.9508678600032,53339.84654472001 2025-10-27,03:48:51.000,300,11023420,12245,0,1761536930,13010.805814569998,26.929720469997847,53339.755712160004 2025-10-27,03:48:52.000,300,11023396,12325,0,1761536931,13010.785605639998,26.93676960000448,53339.81859624001 2025-10-27,03:48:53.000,300,11023427,12245,0,1761536932,13010.772133019993,26.880376560002333,53339.81859624001 2025-10-27,03:48:54.000,300,11023422,12125,0,1761536933,13010.792341949993,26.8380817799989,53339.76968640001 2025-10-27,03:48:55.000,300,11023435,12125,0,1761536934,13010.832759809993,26.880376560002333,53339.79763488001 2025-10-27,03:48:56.000,300,11023418,12205,0,1761536935,13010.846232429998,26.859229170004255,53339.79064776 2025-10-27,03:48:57.000,300,11023426,12125,0,1761536936,13010.832759809993,26.823983520000183,53339.776673520006 2025-10-27,03:48:58.000,300,11023460,12285,0,1761536937,13010.812550879993,26.852180040004896,53339.79064776 2025-10-27,03:48:59.000,300,11023455,12325,0,1761536938,13010.839496119988,26.88742569000169,53339.8395576 2025-10-27,03:49:00.000,300,11023421,12205,0,1761536939,13010.805814569998,26.852180040004896,53339.81160912 2025-10-27,03:49:01.000,300,11023466,12365,0,1761536940,13010.805814569998,26.88742569000169,53339.78366064 2025-10-27,03:49:02.000,300,11023478,12325,0,1761536941,13010.859705049988,26.89447482000105,53339.8395576 2025-10-27,03:49:03.000,300,11023423,12245,0,1761536942,13010.886650289998,26.866278300003614,53339.83257048 2025-10-27,03:49:04.000,300,11023460,12485,0,1761536943,13010.893386599993,26.929720469997847,53339.81859624001 2025-10-27,03:49:05.000,300,11023450,12085,0,1761536944,13010.886650289998,26.94381873000384,53339.79064776 2025-10-27,03:49:06.000,300,11023410,12285,0,1761536945,13010.940540769989,26.90152395000041,53339.81160912 2025-10-27,03:49:07.000,300,11023431,12285,0,1761536946,13010.906859219998,26.93676960000448,53339.83257048 2025-10-27,03:49:08.000,300,11023442,12165,0,1761536947,13010.906859219998,26.986113509999996,53339.825583360005 2025-10-27,03:49:09.000,300,11023424,12005,0,1761536948,13010.933804459994,26.979064380000636,53339.804622 2025-10-27,03:49:10.000,300,11023450,12245,0,1761536949,13010.933804459994,26.964966120001918,53339.8395576 2025-10-27,03:49:11.000,300,11023442,12325,0,1761536950,13010.940540769989,26.979064380000636,53339.8395576 2025-10-27,03:49:12.000,300,11023424,12485,0,1761536951,13010.913595529993,27.000211769998714,53339.874493200005 2025-10-27,03:49:13.000,300,11023432,12205,0,1761536952,13010.879913979988,27.000211769998714,53339.86051896 2025-10-27,03:49:14.000,300,11023465,12205,0,1761536953,13010.947277079998,26.972015250001277,53339.825583360005 2025-10-27,03:49:15.000,300,11023419,12365,0,1761536954,13010.906859219998,26.986113509999996,53339.84654472001 2025-10-27,03:49:16.000,300,11023467,12245,0,1761536955,13010.906859219998,27.028408290003426,53339.804622 2025-10-27,03:49:17.000,300,11023428,12245,0,1761536956,13010.927068149998,26.986113509999996,53339.86051896 2025-10-27,03:49:18.000,300,11023465,12285,0,1761536957,13010.900122909989,26.986113509999996,53339.874493200005 2025-10-27,03:49:19.000,300,11023429,12325,0,1761536958,13010.920331839989,27.014310030004708,53339.874493200005 2025-10-27,03:49:20.000,300,11023441,12125,0,1761536959,13010.906859219998,27.007260899998073,53339.88148032 2025-10-27,03:49:21.000,300,11023462,12045,0,1761536960,13010.913595529993,26.979064380000636,53339.825583360005 2025-10-27,03:49:22.000,300,11023436,12365,0,1761536961,13010.900122909989,26.93676960000448,53339.8395576 2025-10-27,03:49:23.000,300,11023387,12365,0,1761536962,13010.866441359998,26.90857307999977,53339.84654472001 2025-10-27,03:49:24.000,300,11023415,12445,0,1761536963,13010.893386599993,26.91562220999913,53339.895454560006 2025-10-27,03:49:25.000,300,11023431,12285,0,1761536964,13010.839496119988,26.880376560002333,53339.84654472001 2025-10-27,03:49:26.000,300,11023447,12245,0,1761536965,13010.859705049988,26.89447482000105,53339.8395576 2025-10-27,03:49:27.000,300,11023475,12365,0,1761536966,13010.812550879993,26.84513090999826,53339.88846744001 2025-10-27,03:49:28.000,300,11023448,12125,0,1761536967,13010.832759809993,26.8380817799989,53339.825583360005 2025-10-27,03:49:29.000,300,11023376,12285,0,1761536968,13010.832759809993,26.84513090999826,53339.86750608001 2025-10-27,03:49:30.000,300,11023441,12285,0,1761536969,13010.839496119988,26.831032649999543,53339.8395576 2025-10-27,03:49:31.000,300,11023489,12325,0,1761536970,13010.873177669993,26.823983520000183,53339.88148032 2025-10-27,03:49:32.000,300,11023473,12245,0,1761536971,13010.839496119988,26.816934390000824,53339.8395576 2025-10-27,03:49:33.000,300,11023457,12125,0,1761536972,13010.846232429998,26.831032649999543,53339.874493200005 2025-10-27,03:49:34.000,300,11023408,12205,0,1761536973,13010.873177669993,26.816934390000824,53339.88148032 2025-10-27,03:49:35.000,300,11023436,12005,0,1761536974,13010.900122909989,26.859229170004255,53339.88148032 2025-10-27,03:49:36.000,300,11023460,12445,0,1761536975,13010.906859219998,26.89447482000105,53339.81160912 2025-10-27,03:49:37.000,300,11023475,12205,0,1761536976,13010.893386599993,26.9508678600032,53339.81160912 2025-10-27,03:49:38.000,300,11023452,12205,0,1761536977,13010.906859219998,26.93676960000448,53339.86750608001 2025-10-27,03:49:39.000,300,11023440,12165,0,1761536978,13010.906859219998,26.979064380000636,53339.83257048 2025-10-27,03:49:40.000,300,11023478,12165,0,1761536979,13010.927068149998,27.000211769998714,53339.895454560006 2025-10-27,03:49:41.000,300,11023449,12325,0,1761536980,13010.947277079998,27.035457420002786,53339.85353184 2025-10-27,03:49:42.000,300,11023467,12445,0,1761536981,13010.960749699989,27.042506550002145,53339.84654472001 2025-10-27,03:49:43.000,300,11023407,12285,0,1761536982,13010.947277079998,27.049555680001504,53339.874493200005 2025-10-27,03:49:44.000,300,11023452,12205,0,1761536983,13010.960749699989,27.07775219999894,53339.874493200005 2025-10-27,03:49:45.000,300,11023444,12485,0,1761536984,13010.940540769989,27.056604810000863,53339.8395576 2025-10-27,03:49:46.000,300,11023463,12125,0,1761536985,13010.933804459994,27.098899590004294,53339.88148032 2025-10-27,03:49:47.000,300,11023485,12245,0,1761536986,13010.980958629989,27.0848013299983,53339.86750608001 2025-10-27,03:49:48.000,300,11023431,12125,0,1761536987,13010.947277079998,27.0848013299983,53339.85353184 2025-10-27,03:49:49.000,300,11023446,12205,0,1761536988,13010.974222319994,27.14119437000045,53339.86750608001 2025-10-27,03:49:50.000,300,11023425,12165,0,1761536989,13010.947277079998,27.112997850003012,53339.79763488001 2025-10-27,03:49:51.000,300,11023494,12285,0,1761536990,13010.933804459994,27.09185045999766,53339.83257048 2025-10-27,03:49:52.000,300,11023498,12285,0,1761536991,13010.940540769989,27.063653940000222,53339.86750608001 2025-10-27,03:49:53.000,300,11023432,12285,0,1761536992,13010.893386599993,27.07775219999894,53339.85353184 2025-10-27,03:49:54.000,300,11023453,12445,0,1761536993,13010.933804459994,27.07775219999894,53339.85353184 2025-10-27,03:49:55.000,300,11023462,12285,0,1761536994,13010.927068149998,27.07070306999958,53339.85353184 2025-10-27,03:49:56.000,300,11023435,12325,0,1761536995,13010.920331839989,27.049555680001504,53339.88846744001 2025-10-27,03:49:57.000,300,11023426,11925,0,1761536996,13010.913595529993,27.021359160004067,53339.81859624001 2025-10-27,03:49:58.000,300,11023439,12285,0,1761536997,13010.893386599993,27.049555680001504,53339.78366064 2025-10-27,03:49:59.000,300,11023435,12125,0,1761536998,13010.913595529993,27.035457420002786,53339.81859624001 2025-10-27,03:50:00.000,300,11023452,12205,0,1761536999,13010.933804459994,27.042506550002145,53339.81859624001 2025-10-27,03:50:01.000,300,11023480,12245,0,1761537000,13010.967486009999,27.014310030004708,53339.85353184 2025-10-27,03:50:02.000,300,11023445,12285,0,1761537001,13010.920331839989,27.007260899998073,53339.825583360005 2025-10-27,03:50:03.000,300,11023457,12245,0,1761537002,13010.900122909989,27.035457420002786,53339.825583360005 2025-10-27,03:50:04.000,300,11023419,12245,0,1761537003,13010.933804459994,27.028408290003426,53339.85353184 2025-10-27,03:50:05.000,300,11023468,12125,0,1761537004,13010.967486009999,27.007260899998073,53339.825583360005 2025-10-27,03:50:06.000,300,11023473,12285,0,1761537005,13010.994431249994,27.021359160004067,53339.81859624001 2025-10-27,03:50:07.000,300,11023440,12485,0,1761537006,13010.967486009999,27.035457420002786,53339.88846744001 2025-10-27,03:50:08.000,300,11023426,12325,0,1761537007,13010.980958629989,27.014310030004708,53339.88148032 2025-10-27,03:50:09.000,300,11023446,12245,0,1761537008,13010.954013389994,27.028408290003426,53339.81160912 2025-10-27,03:50:10.000,300,11023419,12165,0,1761537009,13010.994431249994,27.035457420002786,53339.84654472001 2025-10-27,03:50:11.000,300,11023390,12365,0,1761537010,13010.974222319994,27.014310030004708,53339.8395576 2025-10-27,03:50:12.000,300,11023436,12045,0,1761537011,13010.980958629989,27.014310030004708,53339.825583360005 2025-10-27,03:50:13.000,300,11023399,12325,0,1761537012,13010.994431249994,27.000211769998714,53339.85353184 2025-10-27,03:50:14.000,300,11023416,12165,0,1761537013,13010.980958629989,27.035457420002786,53339.84654472001 2025-10-27,03:50:15.000,300,11023424,12325,0,1761537014,13010.974222319994,27.042506550002145,53339.88148032 2025-10-27,03:50:16.000,300,11023434,12165,0,1761537015,13010.987694939999,27.021359160004067,53339.8395576 2025-10-27,03:50:17.000,300,11023452,12285,0,1761537016,13010.960749699989,27.028408290003426,53339.86051896 2025-10-27,03:50:18.000,300,11023390,12365,0,1761537017,13010.994431249994,27.049555680001504,53339.86051896 2025-10-27,03:50:19.000,300,11023408,12245,0,1761537018,13010.967486009999,27.09185045999766,53339.8395576 2025-10-27,03:50:20.000,300,11023450,12205,0,1761537019,13010.960749699989,27.098899590004294,53339.83257048 2025-10-27,03:50:21.000,300,11023431,12165,0,1761537020,13010.940540769989,27.07775219999894,53339.895454560006 2025-10-27,03:50:22.000,300,11023441,12245,0,1761537021,13010.960749699989,27.112997850003012,53339.86051896 2025-10-27,03:50:23.000,300,11023417,12285,0,1761537022,13010.980958629989,27.0848013299983,53339.88846744001 2025-10-27,03:50:24.000,300,11023472,12245,0,1761537023,13010.974222319994,27.12004698000237,53339.86051896 2025-10-27,03:50:25.000,300,11023451,12205,0,1761537024,13010.974222319994,27.105948720003653,53339.895454560006 2025-10-27,03:50:26.000,300,11023416,12325,0,1761537025,13010.974222319994,27.12709611000173,53339.95833864 2025-10-27,03:50:27.000,300,11023487,12165,0,1761537026,13010.980958629989,27.12709611000173,53339.923403040004 2025-10-27,03:50:28.000,300,11023459,12285,0,1761537027,13011.001167559989,27.14119437000045,53339.98628712001 2025-10-27,03:50:29.000,300,11023413,12325,0,1761537028,13010.994431249994,27.14119437000045,53339.93737728001 2025-10-27,03:50:30.000,300,11023424,12365,0,1761537029,13011.001167559989,27.14119437000045,53339.88148032 2025-10-27,03:50:31.000,300,11023428,12325,0,1761537030,13011.04158541999,27.148243499999808,53339.86051896 2025-10-27,03:50:32.000,300,11023458,12325,0,1761537031,13011.04158541999,27.13414524000109,53339.86750608001 2025-10-27,03:50:33.000,300,11023478,12125,0,1761537032,13010.994431249994,27.155292629999167,53339.88846744001 2025-10-27,03:50:34.000,300,11023456,12325,0,1761537033,13011.028112799999,27.155292629999167,53339.84654472001 2025-10-27,03:50:35.000,300,11023494,12285,0,1761537034,13011.04158541999,27.14119437000045,53339.88846744001 2025-10-27,03:50:36.000,300,11023464,12205,0,1761537035,13011.095475899994,27.14119437000045,53339.90244168 2025-10-27,03:50:37.000,300,11023408,12645,0,1761537036,13011.08200327999,27.155292629999167,53339.86750608001 2025-10-27,03:50:38.000,300,11023472,12045,0,1761537037,13011.068530659999,27.148243499999808,53339.91641592001 2025-10-27,03:50:39.000,300,11023466,12125,0,1761537038,13011.075266969994,27.148243499999808,53339.88148032 2025-10-27,03:50:40.000,300,11023471,12245,0,1761537039,13011.10894852,27.155292629999167,53339.86051896 2025-10-27,03:50:41.000,300,11023487,12285,0,1761537040,13011.135893759994,27.112997850003012,53339.86750608001 2025-10-27,03:50:42.000,300,11023458,12245,0,1761537041,13011.16957531,27.14119437000045,53339.88846744001 2025-10-27,03:50:43.000,300,11023418,12325,0,1761537042,13011.10221220999,27.162341759998526,53339.874493200005 2025-10-27,03:50:44.000,300,11023482,12525,0,1761537043,13011.10221220999,27.162341759998526,53339.86051896 2025-10-27,03:50:45.000,300,11023437,12165,0,1761537044,13011.095475899994,27.13414524000109,53339.86750608001 2025-10-27,03:50:46.000,300,11023458,12125,0,1761537045,13011.115684829994,27.148243499999808,53339.90244168 2025-10-27,03:50:47.000,300,11023457,12205,0,1761537046,13011.10894852,27.14119437000045,53339.923403040004 2025-10-27,03:50:48.000,300,11023423,12365,0,1761537047,13011.10894852,27.169390889997885,53339.874493200005 2025-10-27,03:50:49.000,300,11023487,12245,0,1761537048,13011.135893759994,27.14119437000045,53339.9094288 2025-10-27,03:50:50.000,300,11023478,12365,0,1761537049,13011.10221220999,27.162341759998526,53339.85353184 2025-10-27,03:50:51.000,300,11023490,12205,0,1761537050,13011.075266969994,27.148243499999808,53339.895454560006 2025-10-27,03:50:52.000,300,11023467,12365,0,1761537051,13011.095475899994,27.162341759998526,53339.874493200005 2025-10-27,03:50:53.000,300,11023433,11965,0,1761537052,13011.075266969994,27.169390889997885,53339.88846744001 2025-10-27,03:50:54.000,300,11023331,12325,0,1761537053,13011.06179434999,27.13414524000109,53339.944364400006 2025-10-27,03:50:55.000,300,11023484,12005,0,1761537054,13011.014640179994,27.169390889997885,53339.97231288 2025-10-27,03:50:56.000,300,11023471,12325,0,1761537055,13011.048321729999,27.155292629999167,53339.93039016 2025-10-27,03:50:57.000,300,11023480,12205,0,1761537056,13011.06179434999,27.169390889997885,53339.944364400006 2025-10-27,03:50:58.000,300,11023452,12285,0,1761537057,13011.08200327999,27.17644002000452,53339.93039016 2025-10-27,03:50:59.000,300,11023439,12285,0,1761537058,13011.095475899994,27.19053828000324,53339.944364400006 2025-10-27,03:51:00.000,300,11023437,12325,0,1761537059,13011.12242113999,27.162341759998526,53339.86750608001 2025-10-27,03:51:01.000,300,11023440,12205,0,1761537060,13011.12242113999,27.162341759998526,53339.91641592001 2025-10-27,03:51:02.000,300,11023455,12285,0,1761537061,13011.14263006999,27.14119437000045,53339.88148032 2025-10-27,03:51:03.000,300,11023480,12245,0,1761537062,13011.12242113999,27.169390889997885,53339.88148032 2025-10-27,03:51:04.000,300,11023466,12285,0,1761537063,13011.115684829994,27.204636540001957,53339.923403040004 2025-10-27,03:51:05.000,300,11023463,12485,0,1761537064,13011.12915745,27.169390889997885,53339.9094288 2025-10-27,03:51:06.000,300,11023453,12245,0,1761537065,13011.14936638,27.162341759998526,53339.9094288 2025-10-27,03:51:07.000,300,11023496,12325,0,1761537066,13011.10221220999,27.169390889997885,53339.923403040004 2025-10-27,03:51:08.000,300,11023450,12245,0,1761537067,13011.135893759994,27.162341759998526,53339.88846744001 2025-10-27,03:51:09.000,300,11023440,12165,0,1761537068,13011.10221220999,27.204636540001957,53339.93039016 2025-10-27,03:51:10.000,300,11023425,12245,0,1761537069,13011.10221220999,27.211685670001316,53339.9094288 2025-10-27,03:51:11.000,300,11023449,12245,0,1761537070,13011.115684829994,27.19053828000324,53339.93737728001 2025-10-27,03:51:12.000,300,11023479,12285,0,1761537071,13011.135893759994,27.211685670001316,53339.93737728001 2025-10-27,03:51:13.000,300,11023433,12285,0,1761537072,13011.176311619995,27.211685670001316,53339.95135152 2025-10-27,03:51:14.000,300,11023470,12205,0,1761537073,13011.16283899999,27.197587410002598,53339.9094288 2025-10-27,03:51:15.000,300,11023416,12205,0,1761537074,13011.135893759994,27.19053828000324,53339.93737728001 2025-10-27,03:51:16.000,300,11023445,12325,0,1761537075,13011.088739589999,27.162341759998526,53339.93737728001 2025-10-27,03:51:17.000,300,11023496,12445,0,1761537076,13011.115684829994,27.18348915000388,53339.923403040004 2025-10-27,03:51:18.000,300,11023431,12205,0,1761537077,13011.10894852,27.18348915000388,53339.895454560006 2025-10-27,03:51:19.000,300,11023387,12245,0,1761537078,13011.14936638,27.17644002000452,53339.88846744001 2025-10-27,03:51:20.000,300,11023469,12365,0,1761537079,13011.14263006999,27.162341759998526,53339.9094288 2025-10-27,03:51:21.000,300,11023433,12365,0,1761537080,13011.135893759994,27.197587410002598,53339.88846744001 2025-10-27,03:51:22.000,300,11023436,12205,0,1761537081,13011.12915745,27.19053828000324,53339.90244168 2025-10-27,03:51:23.000,300,11023486,12205,0,1761537082,13011.12915745,27.162341759998526,53339.96532576001 2025-10-27,03:51:24.000,300,11023414,12205,0,1761537083,13011.16283899999,27.17644002000452,53339.923403040004 2025-10-27,03:51:25.000,300,11023443,12285,0,1761537084,13011.176311619995,27.19053828000324,53339.923403040004 2025-10-27,03:51:26.000,300,11023462,12325,0,1761537085,13011.16957531,27.155292629999167,53339.9094288 2025-10-27,03:51:27.000,300,11023455,12485,0,1761537086,13011.16957531,27.204636540001957,53339.93737728001 2025-10-27,03:51:28.000,300,11023482,12365,0,1761537087,13011.16957531,27.204636540001957,53339.93737728001 2025-10-27,03:51:29.000,300,11023429,12285,0,1761537088,13011.176311619995,27.218734800000675,53339.9094288 2025-10-27,03:51:30.000,300,11023436,12045,0,1761537089,13011.156102689994,27.225783930000034,53339.895454560006 2025-10-27,03:51:31.000,300,11023425,12205,0,1761537090,13011.14263006999,27.225783930000034,53339.93039016 2025-10-27,03:51:32.000,300,11023432,12205,0,1761537091,13011.16957531,27.225783930000034,53339.9094288 2025-10-27,03:51:33.000,300,11023477,12325,0,1761537092,13011.14936638,27.253980450004747,53339.944364400006 2025-10-27,03:51:34.000,300,11023430,12205,0,1761537093,13011.115684829994,27.218734800000675,53339.88846744001 2025-10-27,03:51:35.000,300,11023437,12125,0,1761537094,13011.115684829994,27.218734800000675,53339.96532576001 2025-10-27,03:51:36.000,300,11023457,12205,0,1761537095,13011.115684829994,27.197587410002598,53339.88846744001 2025-10-27,03:51:37.000,300,11023464,12165,0,1761537096,13011.068530659999,27.218734800000675,53339.923403040004 2025-10-27,03:51:38.000,300,11023469,12325,0,1761537097,13011.048321729999,27.225783930000034,53339.93039016 2025-10-27,03:51:39.000,300,11023426,12285,0,1761537098,13011.068530659999,27.218734800000675,53340.00026136 2025-10-27,03:51:40.000,300,11023460,12125,0,1761537099,13011.014640179994,27.18348915000388,53339.90244168 2025-10-27,03:51:41.000,300,11023424,12085,0,1761537100,13011.001167559989,27.19053828000324,53339.95135152 2025-10-27,03:51:42.000,300,11023474,12085,0,1761537101,13010.987694939999,27.18348915000388,53339.9094288 2025-10-27,03:51:43.000,300,11023478,12485,0,1761537102,13011.014640179994,27.169390889997885,53339.98628712001 2025-10-27,03:51:44.000,300,11023445,12525,0,1761537103,13011.007903869999,27.17644002000452,53339.895454560006 2025-10-27,03:51:45.000,300,11023453,12365,0,1761537104,13011.001167559989,27.17644002000452,53339.95833864 2025-10-27,03:51:46.000,300,11023439,12245,0,1761537105,13010.960749699989,27.19053828000324,53339.93039016 2025-10-27,03:51:47.000,300,11023438,12325,0,1761537106,13010.974222319994,27.18348915000388,53339.944364400006 2025-10-27,03:51:48.000,300,11023459,12205,0,1761537107,13010.994431249994,27.169390889997885,53339.91641592001 2025-10-27,03:51:49.000,300,11023433,12365,0,1761537108,13010.967486009999,27.17644002000452,53339.923403040004 2025-10-27,03:51:50.000,300,11023450,12325,0,1761537109,13010.980958629989,27.18348915000388,53339.93737728001 2025-10-27,03:51:51.000,300,11023428,12085,0,1761537110,13010.994431249994,27.204636540001957,53339.95833864 2025-10-27,03:51:52.000,300,11023431,12325,0,1761537111,13010.980958629989,27.18348915000388,53339.9094288 2025-10-27,03:51:53.000,300,11023456,12325,0,1761537112,13010.994431249994,27.24693131999811,53339.95135152 2025-10-27,03:51:54.000,300,11023446,12485,0,1761537113,13011.034849109994,27.225783930000034,53339.96532576001 2025-10-27,03:51:55.000,300,11023417,12045,0,1761537114,13011.021376489989,27.289226100001542,53339.944364400006 2025-10-27,03:51:56.000,300,11023478,12325,0,1761537115,13011.048321729999,27.2962752300009,53339.944364400006 2025-10-27,03:51:57.000,300,11023387,12325,0,1761537116,13011.04158541999,27.275127840002824,53339.923403040004 2025-10-27,03:51:58.000,300,11023397,12245,0,1761537117,13011.048321729999,27.261029580004106,53339.895454560006 2025-10-27,03:51:59.000,300,11023408,12285,0,1761537118,13011.06179434999,27.275127840002824,53339.90244168 2025-10-27,03:52:00.000,300,11023501,12485,0,1761537119,13011.10894852,27.282176970002183,53339.88148032 2025-10-27,03:52:01.000,300,11023488,12285,0,1761537120,13011.068530659999,27.31742261999898,53339.85353184 2025-10-27,03:52:02.000,300,11023490,12485,0,1761537121,13011.075266969994,27.30332436000026,53339.85353184 2025-10-27,03:52:03.000,300,11023448,12285,0,1761537122,13011.088739589999,27.331520879997697,53339.874493200005 2025-10-27,03:52:04.000,300,11023422,12325,0,1761537123,13011.06179434999,27.31037348999962,53339.9094288 2025-10-27,03:52:05.000,300,11023459,12325,0,1761537124,13011.048321729999,27.289226100001542,53339.86051896 2025-10-27,03:52:06.000,300,11023454,12285,0,1761537125,13011.028112799999,27.324471749998338,53339.874493200005 2025-10-27,03:52:07.000,300,11023477,12325,0,1761537126,13011.04158541999,27.31037348999962,53339.9094288 2025-10-27,03:52:08.000,300,11023442,12325,0,1761537127,13011.06179434999,27.31037348999962,53339.91641592001 2025-10-27,03:52:09.000,300,11023450,12285,0,1761537128,13011.028112799999,27.289226100001542,53339.944364400006 2025-10-27,03:52:10.000,300,11023450,12045,0,1761537129,13011.014640179994,27.34561914000369,53339.88148032 2025-10-27,03:52:11.000,300,11023466,12205,0,1761537130,13010.987694939999,27.35266827000305,53339.91641592001 2025-10-27,03:52:12.000,300,11023450,12325,0,1761537131,13010.967486009999,27.387913919999846,53339.895454560006 2025-10-27,03:52:13.000,300,11023425,12285,0,1761537132,13010.974222319994,27.34561914000369,53339.895454560006 2025-10-27,03:52:14.000,300,11023433,12445,0,1761537133,13010.974222319994,27.338570010004332,53339.95135152 2025-10-27,03:52:15.000,300,11023436,12165,0,1761537134,13010.940540769989,27.34561914000369,53339.874493200005 2025-10-27,03:52:16.000,300,11023458,12205,0,1761537135,13010.920331839989,27.35971740000241,53339.88846744001 2025-10-27,03:52:17.000,300,11023481,12285,0,1761537136,13010.933804459994,27.34561914000369,53339.88846744001 2025-10-27,03:52:18.000,300,11023407,12445,0,1761537137,13010.947277079998,27.324471749998338,53339.88148032 2025-10-27,03:52:19.000,300,11023451,12285,0,1761537138,13010.947277079998,27.36676653000177,53339.88148032 2025-10-27,03:52:20.000,300,11023449,12445,0,1761537139,13010.920331839989,27.380864790000487,53339.86051896 2025-10-27,03:52:21.000,300,11023464,12285,0,1761537140,13010.920331839989,27.338570010004332,53339.85353184 2025-10-27,03:52:22.000,300,11023483,12245,0,1761537141,13010.933804459994,27.34561914000369,53339.88846744001 2025-10-27,03:52:23.000,300,11023485,12205,0,1761537142,13010.954013389994,27.34561914000369,53339.86051896 2025-10-27,03:52:24.000,300,11023444,12325,0,1761537143,13010.967486009999,27.380864790000487,53339.923403040004 2025-10-27,03:52:25.000,300,11023491,12285,0,1761537144,13010.967486009999,27.394963049999205,53339.9094288 2025-10-27,03:52:26.000,300,11023410,12365,0,1761537145,13010.980958629989,27.394963049999205,53339.86051896 2025-10-27,03:52:27.000,300,11023437,12325,0,1761537146,13011.001167559989,27.394963049999205,53339.86051896 2025-10-27,03:52:28.000,300,11023442,12285,0,1761537147,13011.04158541999,27.423159570003918,53339.86051896 2025-10-27,03:52:29.000,300,11023452,12245,0,1761537148,13011.028112799999,27.402012179998565,53339.93039016 2025-10-27,03:52:30.000,300,11023429,12405,0,1761537149,13011.08200327999,27.423159570003918,53339.86750608001 2025-10-27,03:52:31.000,300,11023502,12325,0,1761537150,13011.088739589999,27.409061309997924,53339.86051896 2025-10-27,03:52:32.000,300,11023429,12285,0,1761537151,13011.075266969994,27.430208700003277,53339.9094288 2025-10-27,03:52:33.000,300,11023419,12285,0,1761537152,13011.028112799999,27.394963049999205,53339.84654472001 2025-10-27,03:52:34.000,300,11023420,12125,0,1761537153,13011.075266969994,27.437257830002636,53339.895454560006 2025-10-27,03:52:35.000,300,11023447,12485,0,1761537154,13011.04158541999,27.394963049999205,53339.944364400006 2025-10-27,03:52:36.000,300,11023448,12205,0,1761537155,13011.055058039994,27.373815660001128,53339.9094288 2025-10-27,03:52:37.000,300,11023454,12405,0,1761537156,13011.014640179994,27.373815660001128,53339.874493200005 2025-10-27,03:52:38.000,300,11023465,12245,0,1761537157,13011.001167559989,27.35266827000305,53339.895454560006 2025-10-27,03:52:39.000,300,11023450,12165,0,1761537158,13011.055058039994,27.35971740000241,53339.9094288 2025-10-27,03:52:40.000,300,11023439,12165,0,1761537159,13011.068530659999,27.373815660001128,53339.86750608001 2025-10-27,03:52:41.000,300,11023475,12405,0,1761537160,13011.007903869999,27.31742261999898,53339.90244168 2025-10-27,03:52:42.000,300,11023482,12365,0,1761537161,13011.021376489989,27.30332436000026,53339.86750608001 2025-10-27,03:52:43.000,300,11023456,12485,0,1761537162,13011.014640179994,27.2962752300009,53339.88148032 2025-10-27,03:52:44.000,300,11023467,12365,0,1761537163,13011.04158541999,27.30332436000026,53339.90244168 2025-10-27,03:52:45.000,300,11023449,12485,0,1761537164,13011.048321729999,27.268078710003465,53339.90244168 2025-10-27,03:52:46.000,300,11023451,12245,0,1761537165,13011.007903869999,27.2962752300009,53339.88846744001 2025-10-27,03:52:47.000,300,11023501,12445,0,1761537166,13011.014640179994,27.275127840002824,53339.86051896 2025-10-27,03:52:48.000,300,11023472,12365,0,1761537167,13011.014640179994,27.275127840002824,53339.8395576 2025-10-27,03:52:49.000,300,11023425,12325,0,1761537168,13011.021376489989,27.31742261999898,53339.84654472001 2025-10-27,03:52:50.000,300,11023466,12365,0,1761537169,13011.034849109994,27.30332436000026,53339.81859624001 2025-10-27,03:52:51.000,300,11023464,12245,0,1761537170,13011.055058039994,27.31037348999962,53339.86051896 2025-10-27,03:52:52.000,300,11023480,12245,0,1761537171,13011.021376489989,27.31037348999962,53339.8395576 2025-10-27,03:52:53.000,300,11023443,12285,0,1761537172,13011.068530659999,27.289226100001542,53339.84654472001 2025-10-27,03:52:54.000,300,11023532,12365,0,1761537173,13011.055058039994,27.31742261999898,53339.825583360005 2025-10-27,03:52:55.000,300,11023471,12525,0,1761537174,13011.08200327999,27.338570010004332,53339.85353184 2025-10-27,03:52:56.000,300,11023465,12325,0,1761537175,13011.075266969994,27.35971740000241,53339.8395576 2025-10-27,03:52:57.000,300,11023411,12205,0,1761537176,13011.088739589999,27.35266827000305,53339.83257048 2025-10-27,03:52:58.000,300,11023454,12405,0,1761537177,13011.088739589999,27.373815660001128,53339.90244168 2025-10-27,03:52:59.000,300,11023412,12285,0,1761537178,13011.115684829994,27.35266827000305,53339.86750608001 2025-10-27,03:53:00.000,300,11023488,12325,0,1761537179,13011.135893759994,27.35266827000305,53339.8395576 2025-10-27,03:53:01.000,300,11023426,12325,0,1761537180,13011.12915745,27.423159570003918,53339.86750608001 2025-10-27,03:53:02.000,300,11023441,12205,0,1761537181,13011.14263006999,27.409061309997924,53339.84654472001 2025-10-27,03:53:03.000,300,11023463,12645,0,1761537182,13011.10894852,27.394963049999205,53339.86051896 2025-10-27,03:53:04.000,300,11023443,12285,0,1761537183,13011.135893759994,27.402012179998565,53339.88846744001 2025-10-27,03:53:05.000,300,11023492,12325,0,1761537184,13011.135893759994,27.409061309997924,53339.88846744001 2025-10-27,03:53:06.000,300,11023480,12165,0,1761537185,13011.14936638,27.409061309997924,53339.86051896 2025-10-27,03:53:07.000,300,11023455,12565,0,1761537186,13011.20325685999,27.394963049999205,53339.86750608001 2025-10-27,03:53:08.000,300,11023453,12525,0,1761537187,13011.196520549995,27.41611044000456,53339.895454560006 2025-10-27,03:53:09.000,300,11023451,12285,0,1761537188,13011.25041103,27.409061309997924,53339.90244168 2025-10-27,03:53:10.000,300,11023498,12365,0,1761537189,13011.2302021,27.409061309997924,53339.88846744001 2025-10-27,03:53:11.000,300,11023433,12325,0,1761537190,13011.236938409995,27.402012179998565,53339.9793 2025-10-27,03:53:12.000,300,11023482,12365,0,1761537191,13011.24367471999,27.387913919999846,53339.93039016 2025-10-27,03:53:13.000,300,11023480,12565,0,1761537192,13011.257147339995,27.380864790000487,53339.9094288 2025-10-27,03:53:14.000,300,11023498,12405,0,1761537193,13011.236938409995,27.423159570003918,53339.93737728001 2025-10-27,03:53:15.000,300,11023523,12285,0,1761537194,13011.27061996,27.394963049999205,53339.88846744001 2025-10-27,03:53:16.000,300,11023482,12325,0,1761537195,13011.26388364999,27.402012179998565,53339.96532576001 2025-10-27,03:53:17.000,300,11023423,12565,0,1761537196,13011.277356269995,27.34561914000369,53339.895454560006 2025-10-27,03:53:18.000,300,11023514,12245,0,1761537197,13011.28409257999,27.36676653000177,53339.93039016 2025-10-27,03:53:19.000,300,11023450,12205,0,1761537198,13011.27061996,27.36676653000177,53339.93039016 2025-10-27,03:53:20.000,300,11023494,12405,0,1761537199,13011.25041103,27.31037348999962,53339.9094288 2025-10-27,03:53:21.000,300,11023432,12485,0,1761537200,13011.31103782,27.380864790000487,53339.88846744001 2025-10-27,03:53:22.000,300,11023469,12365,0,1761537201,13011.27061996,27.31742261999898,53339.895454560006 2025-10-27,03:53:23.000,300,11023508,12285,0,1761537202,13011.277356269995,27.324471749998338,53339.88846744001 2025-10-27,03:53:24.000,300,11023504,12205,0,1761537203,13011.25041103,27.31742261999898,53339.88846744001 2025-10-27,03:53:25.000,300,11023496,12205,0,1761537204,13011.27061996,27.380864790000487,53339.874493200005 2025-10-27,03:53:26.000,300,11023503,12285,0,1761537205,13011.29082889,27.35971740000241,53339.895454560006 2025-10-27,03:53:27.000,300,11023467,12365,0,1761537206,13011.28409257999,27.35971740000241,53339.944364400006 2025-10-27,03:53:28.000,300,11023485,12405,0,1761537207,13011.25041103,27.373815660001128,53339.91641592001 2025-10-27,03:53:29.000,300,11023489,12485,0,1761537208,13011.25041103,27.35971740000241,53339.95135152 2025-10-27,03:53:30.000,300,11023464,12365,0,1761537209,13011.29082889,27.35971740000241,53339.9793 2025-10-27,03:53:31.000,300,11023494,12485,0,1761537210,13011.26388364999,27.36676653000177,53339.9793 2025-10-27,03:53:32.000,300,11023439,12325,0,1761537211,13011.25041103,27.380864790000487,53340.00026136 2025-10-27,03:53:33.000,300,11023491,12245,0,1761537212,13011.25041103,27.36676653000177,53339.86051896 2025-10-27,03:53:34.000,300,11023510,12245,0,1761537213,13011.236938409995,27.36676653000177,53339.923403040004 2025-10-27,03:53:35.000,300,11023467,12125,0,1761537214,13011.2302021,27.394963049999205,53339.93039016 2025-10-27,03:53:36.000,300,11023488,12645,0,1761537215,13011.28409257999,27.423159570003918,53339.93039016 2025-10-27,03:53:37.000,300,11023492,12365,0,1761537216,13011.277356269995,27.394963049999205,53339.923403040004 2025-10-27,03:53:38.000,300,11023471,12405,0,1761537217,13011.27061996,27.380864790000487,53339.944364400006 2025-10-27,03:53:39.000,300,11023507,12245,0,1761537218,13011.257147339995,27.373815660001128,53339.895454560006 2025-10-27,03:53:40.000,300,11023478,12365,0,1761537219,13011.24367471999,27.387913919999846,53339.88148032 2025-10-27,03:53:41.000,300,11023498,12245,0,1761537220,13011.277356269995,27.35266827000305,53339.93737728001 2025-10-27,03:53:42.000,300,11023472,12325,0,1761537221,13011.29082889,27.35266827000305,53339.9094288 2025-10-27,03:53:43.000,300,11023490,12285,0,1761537222,13011.32451043999,27.324471749998338,53339.91641592001 2025-10-27,03:53:44.000,300,11023464,12205,0,1761537223,13011.31103782,27.34561914000369,53339.93737728001 2025-10-27,03:53:45.000,300,11023462,12325,0,1761537224,13011.33124675,27.35266827000305,53339.88148032 2025-10-27,03:53:46.000,300,11023454,12125,0,1761537225,13011.337983059995,27.338570010004332,53339.88846744001 2025-10-27,03:53:47.000,300,11023509,12405,0,1761537226,13011.41208247,27.34561914000369,53339.90244168 2025-10-27,03:53:48.000,300,11023507,12645,0,1761537227,13011.40534615999,27.324471749998338,53339.91641592001 2025-10-27,03:53:49.000,300,11023519,12325,0,1761537228,13011.398609849995,27.34561914000369,53339.91641592001 2025-10-27,03:53:50.000,300,11023482,12285,0,1761537229,13011.4322914,27.2962752300009,53339.93039016 2025-10-27,03:53:51.000,300,11023515,12445,0,1761537230,13011.44576401999,27.31037348999962,53339.97231288 2025-10-27,03:53:52.000,300,11023531,12565,0,1761537231,13011.459236639996,27.324471749998338,53339.923403040004 2025-10-27,03:53:53.000,300,11023478,12045,0,1761537232,13011.439027709996,27.31037348999962,53339.88148032 2025-10-27,03:53:54.000,300,11023496,12325,0,1761537233,13011.47270926,27.35266827000305,53339.93039016 2025-10-27,03:53:55.000,300,11023485,12325,0,1761537234,13011.46597294999,27.2962752300009,53339.93737728001 2025-10-27,03:53:56.000,300,11023477,12245,0,1761537235,13011.479445569996,27.275127840002824,53339.95833864 2025-10-27,03:53:57.000,300,11023457,12165,0,1761537236,13011.48618187999,27.31037348999962,53339.944364400006 2025-10-27,03:53:58.000,300,11023441,12325,0,1761537237,13011.46597294999,27.268078710003465,53339.95833864 2025-10-27,03:53:59.000,300,11023435,12325,0,1761537238,13011.47270926,27.2962752300009,53339.944364400006 2025-10-27,03:54:00.000,300,11023495,12645,0,1761537239,13011.49291819,27.282176970002183,53339.97231288 2025-10-27,03:54:01.000,300,11023478,12405,0,1761537240,13011.48618187999,27.275127840002824,53339.97231288 2025-10-27,03:54:02.000,300,11023478,12205,0,1761537241,13011.49291819,27.31037348999962,53339.95833864 2025-10-27,03:54:03.000,300,11023472,12285,0,1761537242,13011.479445569996,27.289226100001542,53339.95135152 2025-10-27,03:54:04.000,300,11023494,12285,0,1761537243,13011.46597294999,27.31742261999898,53339.90244168 2025-10-27,03:54:05.000,300,11023452,12365,0,1761537244,13011.45250033,27.289226100001542,53339.9094288 2025-10-27,03:54:06.000,300,11023434,12285,0,1761537245,13011.459236639996,27.31037348999962,53339.95135152 2025-10-27,03:54:07.000,300,11023489,12365,0,1761537246,13011.46597294999,27.30332436000026,53339.98628712001 2025-10-27,03:54:08.000,300,11023488,12205,0,1761537247,13011.42555508999,27.31037348999962,53339.93039016 2025-10-27,03:54:09.000,300,11023458,12285,0,1761537248,13011.41208247,27.30332436000026,53339.88148032 2025-10-27,03:54:10.000,300,11023479,12205,0,1761537249,13011.39187354,27.31037348999962,53339.95833864 2025-10-27,03:54:11.000,300,11023421,12485,0,1761537250,13011.41208247,27.261029580004106,53339.93737728001 2025-10-27,03:54:12.000,300,11023495,12365,0,1761537251,13011.41208247,27.268078710003465,53339.9793 2025-10-27,03:54:13.000,300,11023487,12325,0,1761537252,13011.42555508999,27.275127840002824,53339.9094288 2025-10-27,03:54:14.000,300,11023467,12245,0,1761537253,13011.40534615999,27.239882189998752,53339.91641592001 2025-10-27,03:54:15.000,300,11023511,12125,0,1761537254,13011.398609849995,27.239882189998752,53339.923403040004 2025-10-27,03:54:16.000,300,11023459,12245,0,1761537255,13011.418818779995,27.239882189998752,53339.95135152 2025-10-27,03:54:17.000,300,11023477,12285,0,1761537256,13011.459236639996,27.218734800000675,53339.96532576001 2025-10-27,03:54:18.000,300,11023487,12445,0,1761537257,13011.459236639996,27.24693131999811,53339.95833864 2025-10-27,03:54:19.000,300,11023463,12205,0,1761537258,13011.45250033,27.239882189998752,53339.95833864 2025-10-27,03:54:20.000,300,11023437,12245,0,1761537259,13011.48618187999,27.261029580004106,53339.95135152 2025-10-27,03:54:21.000,300,11023429,12285,0,1761537260,13011.44576401999,27.211685670001316,53339.93737728001 2025-10-27,03:54:22.000,300,11023442,12405,0,1761537261,13011.45250033,27.282176970002183,53339.944364400006 2025-10-27,03:54:23.000,300,11023487,12165,0,1761537262,13011.479445569996,27.282176970002183,53339.923403040004 2025-10-27,03:54:24.000,300,11023497,12085,0,1761537263,13011.48618187999,27.2962752300009,53339.97231288 2025-10-27,03:54:25.000,300,11023482,12205,0,1761537264,13011.51312712,27.31037348999962,53339.95135152 2025-10-27,03:54:26.000,300,11023451,12245,0,1761537265,13011.519863429996,27.34561914000369,53339.98628712001 2025-10-27,03:54:27.000,300,11023452,12325,0,1761537266,13011.540072359996,27.324471749998338,53339.93737728001 2025-10-27,03:54:28.000,300,11023426,12245,0,1761537267,13011.546808669991,27.35971740000241,53339.97231288 2025-10-27,03:54:29.000,300,11023442,12245,0,1761537268,13011.573753910001,27.423159570003918,53339.93039016 2025-10-27,03:54:30.000,300,11023459,12365,0,1761537269,13011.573753910001,27.409061309997924,53339.95833864 2025-10-27,03:54:31.000,300,11023410,12205,0,1761537270,13011.567017599991,27.444306960001995,53339.993274240005 2025-10-27,03:54:32.000,300,11023418,12165,0,1761537271,13011.580490219996,27.458405220000714,53339.9793 2025-10-27,03:54:33.000,300,11023454,12205,0,1761537272,13011.600699149996,27.514798260002863,53339.96532576001 2025-10-27,03:54:34.000,300,11023454,12645,0,1761537273,13011.593962840001,27.48660173999815,53339.97231288 2025-10-27,03:54:35.000,300,11023434,12405,0,1761537274,13011.593962840001,27.472503479999432,53339.98628712001 2025-10-27,03:54:36.000,300,11023496,12205,0,1761537275,13011.593962840001,27.465454350000073,53339.93039016 2025-10-27,03:54:37.000,300,11023459,12405,0,1761537276,13011.573753910001,27.493650870004785,53339.97231288 2025-10-27,03:54:38.000,300,11023448,12445,0,1761537277,13011.580490219996,27.458405220000714,53340.01423560001 2025-10-27,03:54:39.000,300,11023428,12285,0,1761537278,13011.573753910001,27.430208700003277,53340.00724848 2025-10-27,03:54:40.000,300,11023418,12405,0,1761537279,13011.55354498,27.423159570003918,53339.98628712001 2025-10-27,03:54:41.000,300,11023396,12565,0,1761537280,13011.53333605,27.380864790000487,53339.9793 2025-10-27,03:54:42.000,300,11023448,12045,0,1761537281,13011.526599739991,27.380864790000487,53340.07013256 2025-10-27,03:54:43.000,300,11023451,12405,0,1761537282,13011.49291819,27.331520879997697,53339.98628712001 2025-10-27,03:54:44.000,300,11023396,12125,0,1761537283,13011.479445569996,27.31742261999898,53339.97231288 2025-10-27,03:54:45.000,300,11023449,12605,0,1761537284,13011.459236639996,27.289226100001542,53340.01423560001 2025-10-27,03:54:46.000,300,11023462,12205,0,1761537285,13011.439027709996,27.289226100001542,53339.993274240005 2025-10-27,03:54:47.000,300,11023442,12165,0,1761537286,13011.398609849995,27.24693131999811,53339.98628712001 2025-10-27,03:54:48.000,300,11023378,12205,0,1761537287,13011.398609849995,27.211685670001316,53339.97231288 2025-10-27,03:54:49.000,300,11023466,12285,0,1761537288,13011.398609849995,27.218734800000675,53340.00026136 2025-10-27,03:54:50.000,300,11023461,12365,0,1761537289,13011.398609849995,27.197587410002598,53340.02122272 2025-10-27,03:54:51.000,300,11023421,12405,0,1761537290,13011.37166461,27.218734800000675,53340.042184080005 2025-10-27,03:54:52.000,300,11023456,12285,0,1761537291,13011.37166461,27.211685670001316,53340.01423560001 2025-10-27,03:54:53.000,300,11023390,12285,0,1761537292,13011.38513722999,27.18348915000388,53340.02122272 2025-10-27,03:54:54.000,300,11023421,12685,0,1761537293,13011.378400919995,27.232833059999393,53340.02820984 2025-10-27,03:54:55.000,300,11023449,12405,0,1761537294,13011.38513722999,27.211685670001316,53339.993274240005 2025-10-27,03:54:56.000,300,11023428,12205,0,1761537295,13011.40534615999,27.232833059999393,53340.01423560001 2025-10-27,03:54:57.000,300,11023429,12205,0,1761537296,13011.42555508999,27.275127840002824,53340.02122272 2025-10-27,03:54:58.000,300,11023375,12405,0,1761537297,13011.42555508999,27.282176970002183,53340.02122272 2025-10-27,03:54:59.000,300,11023439,12325,0,1761537298,13011.38513722999,27.261029580004106,53339.95135152 2025-10-27,03:55:00.000,300,11023439,12165,0,1761537299,13011.40534615999,27.338570010004332,53339.98628712001 2025-10-27,03:55:01.000,300,11023412,12205,0,1761537300,13011.44576401999,27.324471749998338,53339.993274240005 2025-10-27,03:55:02.000,300,11023411,12325,0,1761537301,13011.439027709996,27.331520879997697,53339.98628712001 2025-10-27,03:55:03.000,300,11023409,12365,0,1761537302,13011.47270926,27.31037348999962,53340.0491712 2025-10-27,03:55:04.000,300,11023444,12325,0,1761537303,13011.45250033,27.331520879997697,53339.993274240005 2025-10-27,03:55:05.000,300,11023402,12285,0,1761537304,13011.479445569996,27.36676653000177,53340.00026136 2025-10-27,03:55:06.000,300,11023437,12325,0,1761537305,13011.49291819,27.35971740000241,53340.0491712 2025-10-27,03:55:07.000,300,11023437,12325,0,1761537306,13011.499654499996,27.387913919999846,53340.0491712 2025-10-27,03:55:08.000,300,11023389,12365,0,1761537307,13011.506390809991,27.34561914000369,53340.042184080005 2025-10-27,03:55:09.000,300,11023433,12445,0,1761537308,13011.499654499996,27.34561914000369,53340.07013256 2025-10-27,03:55:10.000,300,11023416,12525,0,1761537309,13011.506390809991,27.338570010004332,53339.95135152 2025-10-27,03:55:11.000,300,11023414,12525,0,1761537310,13011.53333605,27.31742261999898,53339.96532576001 2025-10-27,03:55:12.000,300,11023438,12325,0,1761537311,13011.519863429996,27.31037348999962,53340.01423560001 2025-10-27,03:55:13.000,300,11023438,12325,0,1761537312,13011.459236639996,27.2962752300009,53339.97231288 2025-10-27,03:55:14.000,300,11023450,12005,0,1761537313,13011.46597294999,27.282176970002183,53339.993274240005 2025-10-27,03:55:15.000,300,11023428,12245,0,1761537314,13011.44576401999,27.239882189998752,53339.97231288 2025-10-27,03:55:16.000,300,11023415,12405,0,1761537315,13011.4322914,27.282176970002183,53339.9793 2025-10-27,03:55:17.000,300,11023422,12165,0,1761537316,13011.41208247,27.275127840002824,53339.95833864 2025-10-27,03:55:18.000,300,11023427,12285,0,1761537317,13011.4322914,27.275127840002824,53340.01423560001 2025-10-27,03:55:19.000,300,11023412,12245,0,1761537318,13011.439027709996,27.24693131999811,53339.944364400006 2025-10-27,03:55:20.000,300,11023407,12365,0,1761537319,13011.42555508999,27.268078710003465,53339.97231288 2025-10-27,03:55:21.000,300,11023405,12365,0,1761537320,13011.42555508999,27.275127840002824,53340.01423560001 2025-10-27,03:55:22.000,300,11023420,12285,0,1761537321,13011.44576401999,27.261029580004106,53340.01423560001 2025-10-27,03:55:23.000,300,11023431,12365,0,1761537322,13011.4322914,27.225783930000034,53340.00026136 2025-10-27,03:55:24.000,300,11023402,12325,0,1761537323,13011.42555508999,27.268078710003465,53340.00724848 2025-10-27,03:55:25.000,300,11023400,12285,0,1761537324,13011.41208247,27.268078710003465,53340.00724848 2025-10-27,03:55:26.000,300,11023413,12645,0,1761537325,13011.40534615999,27.31037348999962,53339.95833864 2025-10-27,03:55:27.000,300,11023419,12445,0,1761537326,13011.4322914,27.30332436000026,53339.993274240005 2025-10-27,03:55:28.000,300,11023425,12445,0,1761537327,13011.40534615999,27.30332436000026,53340.00724848 2025-10-27,03:55:29.000,300,11023401,12165,0,1761537328,13011.439027709996,27.35266827000305,53339.96532576001 2025-10-27,03:55:30.000,300,11023419,12245,0,1761537329,13011.4322914,27.35266827000305,53339.98628712001 2025-10-27,03:55:31.000,300,11023432,12445,0,1761537330,13011.4322914,27.387913919999846,53339.97231288 2025-10-27,03:55:32.000,300,11023435,12485,0,1761537331,13011.418818779995,27.387913919999846,53339.91641592001 2025-10-27,03:55:33.000,300,11023415,12245,0,1761537332,13011.44576401999,27.402012179998565,53339.93737728001 2025-10-27,03:55:34.000,300,11023399,12325,0,1761537333,13011.42555508999,27.373815660001128,53339.93039016 2025-10-27,03:55:35.000,300,11023424,12165,0,1761537334,13011.45250033,27.380864790000487,53339.91641592001 2025-10-27,03:55:36.000,300,11023392,12325,0,1761537335,13011.439027709996,27.380864790000487,53339.97231288 2025-10-27,03:55:37.000,300,11023445,12125,0,1761537336,13011.44576401999,27.394963049999205,53339.993274240005 2025-10-27,03:55:38.000,300,11023404,12245,0,1761537337,13011.4322914,27.402012179998565,53340.00026136 2025-10-27,03:55:39.000,300,11023399,12325,0,1761537338,13011.42555508999,27.373815660001128,53340.01423560001 2025-10-27,03:55:40.000,300,11023409,12365,0,1761537339,13011.4322914,27.380864790000487,53339.944364400006 2025-10-27,03:55:41.000,300,11023411,12205,0,1761537340,13011.42555508999,27.36676653000177,53339.993274240005 2025-10-27,03:55:42.000,300,11023434,12445,0,1761537341,13011.418818779995,27.387913919999846,53340.02122272 2025-10-27,03:55:43.000,300,11023441,12205,0,1761537342,13011.40534615999,27.380864790000487,53339.944364400006 2025-10-27,03:55:44.000,300,11023401,12285,0,1761537343,13011.42555508999,27.35971740000241,53339.95833864 2025-10-27,03:55:45.000,300,11023391,12325,0,1761537344,13011.40534615999,27.34561914000369,53339.93737728001 2025-10-27,03:55:46.000,300,11023410,12445,0,1761537345,13011.39187354,27.35266827000305,53339.95833864 2025-10-27,03:55:47.000,300,11023407,12365,0,1761537346,13011.378400919995,27.324471749998338,53339.93737728001 2025-10-27,03:55:48.000,300,11023407,12445,0,1761537347,13011.358191989995,27.324471749998338,53339.95833864 2025-10-27,03:55:49.000,300,11023425,12245,0,1761537348,13011.378400919995,27.331520879997697,53339.944364400006 2025-10-27,03:55:50.000,300,11023444,12205,0,1761537349,13011.37166461,27.2962752300009,53339.923403040004 2025-10-27,03:55:51.000,300,11023444,12365,0,1761537350,13011.378400919995,27.31742261999898,53339.91641592001 2025-10-27,03:55:52.000,300,11023440,12165,0,1761537351,13011.36492829999,27.31742261999898,53339.90244168 2025-10-27,03:55:53.000,300,11023405,12285,0,1761537352,13011.35145568,27.31742261999898,53339.93039016 2025-10-27,03:55:54.000,300,11023438,12405,0,1761537353,13011.378400919995,27.30332436000026,53339.93039016 2025-10-27,03:55:55.000,300,11023443,12565,0,1761537354,13011.37166461,27.2962752300009,53339.944364400006 2025-10-27,03:55:56.000,300,11023401,12365,0,1761537355,13011.41208247,27.31742261999898,53339.95135152 2025-10-27,03:55:57.000,300,11023391,12325,0,1761537356,13011.35145568,27.2962752300009,53339.95135152 2025-10-27,03:55:58.000,300,11023423,12325,0,1761537357,13011.337983059995,27.31742261999898,53339.923403040004 2025-10-27,03:55:59.000,300,11023415,12325,0,1761537358,13011.34471936999,27.31037348999962,53339.95135152 2025-10-27,03:56:00.000,300,11023410,12005,0,1761537359,13011.277356269995,27.34561914000369,53339.9793 2025-10-27,03:56:01.000,300,11023492,12485,0,1761537360,13011.317774129995,27.31037348999962,53339.98628712001 2025-10-27,03:56:02.000,300,11023460,12445,0,1761537361,13011.29082889,27.331520879997697,53339.93737728001 2025-10-27,03:56:03.000,300,11023407,12125,0,1761537362,13011.297565199995,27.31742261999898,53339.91641592001 2025-10-27,03:56:04.000,300,11023367,12285,0,1761537363,13011.297565199995,27.331520879997697,53339.93737728001 2025-10-27,03:56:05.000,300,11023391,12125,0,1761537364,13011.27061996,27.34561914000369,53339.93039016 2025-10-27,03:56:06.000,300,11023410,12285,0,1761537365,13011.29082889,27.34561914000369,53339.93737728001 2025-10-27,03:56:07.000,300,11023485,12125,0,1761537366,13011.257147339995,27.331520879997697,53339.923403040004 2025-10-27,03:56:08.000,300,11023440,12245,0,1761537367,13011.257147339995,27.387913919999846,53339.923403040004 2025-10-27,03:56:09.000,300,11023434,12325,0,1761537368,13011.277356269995,27.387913919999846,53339.93737728001 2025-10-27,03:56:10.000,300,11023425,12325,0,1761537369,13011.27061996,27.380864790000487,53339.93039016 2025-10-27,03:56:11.000,300,11023455,12325,0,1761537370,13011.257147339995,27.387913919999846,53339.86750608001 2025-10-27,03:56:12.000,300,11023430,12325,0,1761537371,13011.25041103,27.373815660001128,53339.88846744001 2025-10-27,03:56:13.000,300,11023492,12365,0,1761537372,13011.27061996,27.35971740000241,53339.91641592001 2025-10-27,03:56:14.000,300,11023459,12245,0,1761537373,13011.27061996,27.387913919999846,53339.93737728001 2025-10-27,03:56:15.000,300,11023410,12245,0,1761537374,13011.29082889,27.409061309997924,53339.9094288 2025-10-27,03:56:16.000,300,11023425,12445,0,1761537375,13011.29082889,27.402012179998565,53339.923403040004 2025-10-27,03:56:17.000,300,11023435,12165,0,1761537376,13011.297565199995,27.430208700003277,53339.874493200005 2025-10-27,03:56:18.000,300,11023425,12285,0,1761537377,13011.297565199995,27.409061309997924,53339.895454560006 2025-10-27,03:56:19.000,300,11023442,12165,0,1761537378,13011.33124675,27.387913919999846,53339.9793 2025-10-27,03:56:20.000,300,11023440,12245,0,1761537379,13011.38513722999,27.41611044000456,53339.944364400006 2025-10-27,03:56:21.000,300,11023405,12365,0,1761537380,13011.36492829999,27.458405220000714,53340.00026136 2025-10-27,03:56:22.000,300,11023465,12205,0,1761537381,13011.36492829999,27.444306960001995,53339.923403040004 2025-10-27,03:56:23.000,300,11023432,12365,0,1761537382,13011.35145568,27.465454350000073,53339.88846744001 2025-10-27,03:56:24.000,300,11023440,12285,0,1761537383,13011.38513722999,27.458405220000714,53339.95833864 2025-10-27,03:56:25.000,300,11023446,12245,0,1761537384,13011.37166461,27.47955260999879,53339.95833864 2025-10-27,03:56:26.000,300,11023434,12085,0,1761537385,13011.37166461,27.47955260999879,53339.93737728001 2025-10-27,03:56:27.000,300,11023425,12325,0,1761537386,13011.378400919995,27.47955260999879,53339.9094288 2025-10-27,03:56:28.000,300,11023411,12285,0,1761537387,13011.398609849995,27.458405220000714,53339.97231288 2025-10-27,03:56:29.000,300,11023473,12365,0,1761537388,13011.358191989995,27.465454350000073,53339.97231288 2025-10-27,03:56:30.000,300,11023393,12045,0,1761537389,13011.337983059995,27.458405220000714,53339.95135152 2025-10-27,03:56:31.000,300,11023432,12325,0,1761537390,13011.398609849995,27.451356090001354,53339.98628712001 2025-10-27,03:56:32.000,300,11023471,12245,0,1761537391,13011.38513722999,27.451356090001354,53339.96532576001 2025-10-27,03:56:33.000,300,11023402,12165,0,1761537392,13011.337983059995,27.437257830002636,53339.9094288 2025-10-27,03:56:34.000,300,11023452,12405,0,1761537393,13011.358191989995,27.437257830002636,53339.88148032 2025-10-27,03:56:35.000,300,11023454,12325,0,1761537394,13011.36492829999,27.444306960001995,53339.95135152 2025-10-27,03:56:36.000,300,11023450,12085,0,1761537395,13011.33124675,27.444306960001995,53339.95135152 2025-10-27,03:56:37.000,300,11023459,12405,0,1761537396,13011.31103782,27.41611044000456,53339.944364400006 2025-10-27,03:56:38.000,300,11023431,12285,0,1761537397,13011.317774129995,27.437257830002636,53339.944364400006 2025-10-27,03:56:39.000,300,11023450,12325,0,1761537398,13011.297565199995,27.423159570003918,53339.90244168 2025-10-27,03:56:40.000,300,11023428,12245,0,1761537399,13011.27061996,27.409061309997924,53339.93039016 2025-10-27,03:56:41.000,300,11023418,12165,0,1761537400,13011.26388364999,27.437257830002636,53339.97231288 2025-10-27,03:56:42.000,300,11023479,12325,0,1761537401,13011.257147339995,27.444306960001995,53339.93737728001 2025-10-27,03:56:43.000,300,11023434,12285,0,1761537402,13011.20325685999,27.402012179998565,53339.95135152 2025-10-27,03:56:44.000,300,11023476,12285,0,1761537403,13011.20325685999,27.394963049999205,53339.90244168 2025-10-27,03:56:45.000,300,11023473,12285,0,1761537404,13011.196520549995,27.437257830002636,53339.90244168 2025-10-27,03:56:46.000,300,11023473,12245,0,1761537405,13011.216729479995,27.409061309997924,53339.895454560006 2025-10-27,03:56:47.000,300,11023436,12205,0,1761537406,13011.18304792999,27.423159570003918,53339.90244168 2025-10-27,03:56:48.000,300,11023466,12445,0,1761537407,13011.18304792999,27.41611044000456,53339.93039016 2025-10-27,03:56:49.000,300,11023469,12165,0,1761537408,13011.176311619995,27.380864790000487,53339.88846744001 2025-10-27,03:56:50.000,300,11023429,12325,0,1761537409,13011.16283899999,27.430208700003277,53339.874493200005 2025-10-27,03:56:51.000,300,11023467,12285,0,1761537410,13011.20325685999,27.423159570003918,53339.88148032 2025-10-27,03:56:52.000,300,11023447,12245,0,1761537411,13011.2302021,27.423159570003918,53339.90244168 2025-10-27,03:56:53.000,300,11023481,12165,0,1761537412,13011.216729479995,27.458405220000714,53339.944364400006 2025-10-27,03:56:54.000,300,11023477,12205,0,1761537413,13011.18304792999,27.430208700003277,53339.88846744001 2025-10-27,03:56:55.000,300,11023455,12285,0,1761537414,13011.16957531,27.430208700003277,53339.874493200005 2025-10-27,03:56:56.000,300,11023479,12205,0,1761537415,13011.16957531,27.437257830002636,53339.88148032 2025-10-27,03:56:57.000,300,11023445,12725,0,1761537416,13011.176311619995,27.472503479999432,53339.895454560006 2025-10-27,03:56:58.000,300,11023413,12325,0,1761537417,13011.176311619995,27.465454350000073,53339.804622 2025-10-27,03:56:59.000,300,11023460,12165,0,1761537418,13011.16283899999,27.47955260999879,53339.84654472001 2025-10-27,03:57:00.000,300,11023447,12205,0,1761537419,13011.16283899999,27.444306960001995,53339.874493200005 2025-10-27,03:57:01.000,300,11023469,12285,0,1761537420,13011.16283899999,27.423159570003918,53339.85353184 2025-10-27,03:57:02.000,300,11023457,12325,0,1761537421,13011.18304792999,27.430208700003277,53339.90244168 2025-10-27,03:57:03.000,300,11023449,12125,0,1761537422,13011.18304792999,27.451356090001354,53339.9094288 2025-10-27,03:57:04.000,300,11023468,12445,0,1761537423,13011.14936638,27.444306960001995,53339.86750608001 2025-10-27,03:57:05.000,300,11023443,12245,0,1761537424,13011.18304792999,27.451356090001354,53339.81160912 2025-10-27,03:57:06.000,300,11023442,12325,0,1761537425,13011.196520549995,27.423159570003918,53339.874493200005 2025-10-27,03:57:07.000,300,11023474,12325,0,1761537426,13011.176311619995,27.430208700003277,53339.85353184 2025-10-27,03:57:08.000,300,11023523,12485,0,1761537427,13011.216729479995,27.409061309997924,53339.9094288 2025-10-27,03:57:09.000,300,11023439,12365,0,1761537428,13011.196520549995,27.430208700003277,53339.9094288 2025-10-27,03:57:10.000,300,11023434,12485,0,1761537429,13011.18304792999,27.41611044000456,53339.90244168 2025-10-27,03:57:11.000,300,11023470,12125,0,1761537430,13011.18304792999,27.423159570003918,53339.88148032 2025-10-27,03:57:12.000,300,11023486,12285,0,1761537431,13011.18304792999,27.423159570003918,53339.86750608001 2025-10-27,03:57:13.000,300,11023450,12325,0,1761537432,13011.22346578999,27.387913919999846,53339.895454560006 2025-10-27,03:57:14.000,300,11023459,12485,0,1761537433,13011.18304792999,27.444306960001995,53339.88148032 2025-10-27,03:57:15.000,300,11023426,12165,0,1761537434,13011.156102689994,27.394963049999205,53339.88148032 2025-10-27,03:57:16.000,300,11023459,12085,0,1761537435,13011.156102689994,27.380864790000487,53339.88846744001 2025-10-27,03:57:17.000,300,11023480,12405,0,1761537436,13011.176311619995,27.394963049999205,53339.93039016 2025-10-27,03:57:18.000,300,11023450,12405,0,1761537437,13011.16957531,27.402012179998565,53339.8395576 2025-10-27,03:57:19.000,300,11023457,11965,0,1761537438,13011.176311619995,27.387913919999846,53339.88148032 2025-10-27,03:57:20.000,300,11023462,12645,0,1761537439,13011.156102689994,27.402012179998565,53339.85353184 2025-10-27,03:57:21.000,300,11023490,12165,0,1761537440,13011.14936638,27.409061309997924,53339.86051896 2025-10-27,03:57:22.000,300,11023448,12445,0,1761537441,13011.156102689994,27.430208700003277,53339.88148032 2025-10-27,03:57:23.000,300,11023474,12325,0,1761537442,13011.10894852,27.41611044000456,53339.895454560006 2025-10-27,03:57:24.000,300,11023482,12485,0,1761537443,13011.10221220999,27.444306960001995,53339.825583360005 2025-10-27,03:57:25.000,300,11023431,12605,0,1761537444,13011.088739589999,27.444306960001995,53339.86051896 2025-10-27,03:57:26.000,300,11023424,12285,0,1761537445,13011.068530659999,27.458405220000714,53339.804622 2025-10-27,03:57:27.000,300,11023446,12285,0,1761537446,13011.034849109994,27.458405220000714,53339.776673520006 2025-10-27,03:57:28.000,300,11023428,12245,0,1761537447,13011.001167559989,27.472503479999432,53339.8395576 2025-10-27,03:57:29.000,300,11023450,12485,0,1761537448,13011.034849109994,27.47955260999879,53339.83257048 2025-10-27,03:57:30.000,300,11023482,12325,0,1761537449,13011.021376489989,27.48660173999815,53339.84654472001 2025-10-27,03:57:31.000,300,11023443,12485,0,1761537450,13011.001167559989,27.500700000004144,53339.81859624001 2025-10-27,03:57:32.000,300,11023468,12285,0,1761537451,13010.987694939999,27.507749130003504,53339.83257048 2025-10-27,03:57:33.000,300,11023485,12245,0,1761537452,13010.987694939999,27.521847390002222,53339.776673520006 2025-10-27,03:57:34.000,300,11023457,12645,0,1761537453,13010.933804459994,27.521847390002222,53339.79763488001 2025-10-27,03:57:35.000,300,11023439,12325,0,1761537454,13010.927068149998,27.48660173999815,53339.825583360005 2025-10-27,03:57:36.000,300,11023451,12245,0,1761537455,13010.906859219998,27.52889652000158,53339.76269928 2025-10-27,03:57:37.000,300,11023428,12325,0,1761537456,13010.886650289998,27.521847390002222,53339.755712160004 2025-10-27,03:57:38.000,300,11023460,12525,0,1761537457,13010.900122909989,27.514798260002863,53339.84654472001 2025-10-27,03:57:39.000,300,11023463,12245,0,1761537458,13010.920331839989,27.521847390002222,53339.79763488001 2025-10-27,03:57:40.000,300,11023453,12205,0,1761537459,13010.933804459994,27.52889652000158,53339.755712160004 2025-10-27,03:57:41.000,300,11023450,12325,0,1761537460,13010.927068149998,27.514798260002863,53339.78366064 2025-10-27,03:57:42.000,300,11023416,12365,0,1761537461,13010.967486009999,27.514798260002863,53339.86051896 2025-10-27,03:57:43.000,300,11023385,12125,0,1761537462,13010.967486009999,27.514798260002863,53339.76968640001 2025-10-27,03:57:44.000,300,11023476,12485,0,1761537463,13010.980958629989,27.500700000004144,53339.755712160004 2025-10-27,03:57:45.000,300,11023455,12165,0,1761537464,13011.007903869999,27.52889652000158,53339.74173792 2025-10-27,03:57:46.000,300,11023435,12125,0,1761537465,13011.007903869999,27.557093039999017,53339.74872504001 2025-10-27,03:57:47.000,300,11023465,12285,0,1761537466,13011.04158541999,27.52889652000158,53339.74872504001 2025-10-27,03:57:48.000,300,11023456,12285,0,1761537467,13011.055058039994,27.55004390999966,53339.79763488001 2025-10-27,03:57:49.000,300,11023476,12165,0,1761537468,13011.075266969994,27.564142169998377,53339.804622 2025-10-27,03:57:50.000,300,11023463,11965,0,1761537469,13011.08200327999,27.557093039999017,53339.74173792 2025-10-27,03:57:51.000,300,11023464,12445,0,1761537470,13011.075266969994,27.557093039999017,53339.755712160004 2025-10-27,03:57:52.000,300,11023408,12285,0,1761537471,13011.068530659999,27.564142169998377,53339.76269928 2025-10-27,03:57:53.000,300,11023453,12245,0,1761537472,13011.06179434999,27.58528956000373,53339.83257048 2025-10-27,03:57:54.000,300,11023498,12285,0,1761537473,13011.028112799999,27.606436950001807,53339.74872504001 2025-10-27,03:57:55.000,300,11023422,12285,0,1761537474,13011.06179434999,27.627584339999885,53339.7347508 2025-10-27,03:57:56.000,300,11023459,12045,0,1761537475,13011.04158541999,27.634633469999244,53339.7347508 2025-10-27,03:57:57.000,300,11023450,12325,0,1761537476,13011.001167559989,27.620535210000526,53339.76269928 2025-10-27,03:57:58.000,300,11023449,12285,0,1761537477,13011.014640179994,27.606436950001807,53339.76269928 2025-10-27,03:57:59.000,300,11023485,12205,0,1761537478,13011.007903869999,27.648731729997962,53339.776673520006 2025-10-27,03:58:00.000,300,11023436,12005,0,1761537479,13011.007903869999,27.641682599998603,53339.7347508 2025-10-27,03:58:01.000,300,11023477,12445,0,1761537480,13011.014640179994,27.634633469999244,53339.7347508 2025-10-27,03:58:02.000,300,11023439,12405,0,1761537481,13010.994431249994,27.620535210000526,53339.727763680006 2025-10-27,03:58:03.000,300,11023460,12285,0,1761537482,13010.994431249994,27.606436950001807,53339.74173792 2025-10-27,03:58:04.000,300,11023449,12125,0,1761537483,13010.980958629989,27.606436950001807,53339.74872504001 2025-10-27,03:58:05.000,300,11023426,12285,0,1761537484,13010.974222319994,27.606436950001807,53339.7347508 2025-10-27,03:58:06.000,300,11023467,12525,0,1761537485,13010.954013389994,27.627584339999885,53339.755712160004 2025-10-27,03:58:07.000,300,11023446,12445,0,1761537486,13010.906859219998,27.59233869000309,53339.72077656001 2025-10-27,03:58:08.000,300,11023473,12205,0,1761537487,13010.960749699989,27.634633469999244,53339.79763488001 2025-10-27,03:58:09.000,300,11023414,12365,0,1761537488,13010.927068149998,27.613486080001167,53339.76269928 2025-10-27,03:58:10.000,300,11023432,12005,0,1761537489,13010.933804459994,27.58528956000373,53339.76968640001 2025-10-27,03:58:11.000,300,11023458,12285,0,1761537490,13010.893386599993,27.5429947800003,53339.76269928 2025-10-27,03:58:12.000,300,11023436,12125,0,1761537491,13010.920331839989,27.53594565000094,53339.74173792 2025-10-27,03:58:13.000,300,11023453,12565,0,1761537492,13010.933804459994,27.57824043000437,53339.74173792 2025-10-27,03:58:14.000,300,11023439,12405,0,1761537493,13010.873177669993,27.52889652000158,53339.76269928 2025-10-27,03:58:15.000,300,11023428,12325,0,1761537494,13010.879913979988,27.58528956000373,53339.76968640001 2025-10-27,03:58:16.000,300,11023467,12325,0,1761537495,13010.886650289998,27.514798260002863,53339.727763680006 2025-10-27,03:58:17.000,300,11023410,12165,0,1761537496,13010.873177669993,27.52889652000158,53339.67885384001 2025-10-27,03:58:18.000,300,11023425,12685,0,1761537497,13010.920331839989,27.557093039999017,53339.68584096 2025-10-27,03:58:19.000,300,11023430,12285,0,1761537498,13010.866441359998,27.52889652000158,53339.727763680006 2025-10-27,03:58:20.000,300,11023497,12245,0,1761537499,13010.873177669993,27.507749130003504,53339.727763680006 2025-10-27,03:58:21.000,300,11023464,12285,0,1761537500,13010.866441359998,27.571191299997736,53339.755712160004 2025-10-27,03:58:22.000,300,11023471,12205,0,1761537501,13010.906859219998,27.5429947800003,53339.69282808 2025-10-27,03:58:23.000,300,11023450,12245,0,1761537502,13010.879913979988,27.58528956000373,53339.706802320004 2025-10-27,03:58:24.000,300,11023470,12285,0,1761537503,13010.927068149998,27.564142169998377,53339.69282808 2025-10-27,03:58:25.000,300,11023433,12405,0,1761537504,13010.920331839989,27.59233869000309,53339.706802320004 2025-10-27,03:58:26.000,300,11023441,12685,0,1761537505,13010.893386599993,27.613486080001167,53339.706802320004 2025-10-27,03:58:27.000,300,11023455,12285,0,1761537506,13010.893386599993,27.613486080001167,53339.6648796 2025-10-27,03:58:28.000,300,11023445,12445,0,1761537507,13010.913595529993,27.634633469999244,53339.67186672 2025-10-27,03:58:29.000,300,11023412,12485,0,1761537508,13010.906859219998,27.634633469999244,53339.727763680006 2025-10-27,03:58:30.000,300,11023429,12325,0,1761537509,13010.913595529993,27.641682599998603,53339.727763680006 2025-10-27,03:58:31.000,300,11023440,12245,0,1761537510,13010.886650289998,27.634633469999244,53339.68584096 2025-10-27,03:58:32.000,300,11023465,12325,0,1761537511,13010.933804459994,27.613486080001167,53339.657892480005 2025-10-27,03:58:33.000,300,11023422,12285,0,1761537512,13010.900122909989,27.641682599998603,53339.67885384001 2025-10-27,03:58:34.000,300,11023459,12125,0,1761537513,13010.893386599993,27.627584339999885,53339.71378944 2025-10-27,03:58:35.000,300,11023446,12205,0,1761537514,13010.913595529993,27.634633469999244,53339.67885384001 2025-10-27,03:58:36.000,300,11023435,12165,0,1761537515,13010.920331839989,27.676928250002675,53339.62295688 2025-10-27,03:58:37.000,300,11023469,12125,0,1761537516,13010.913595529993,27.683977380002034,53339.61596976 2025-10-27,03:58:38.000,300,11023447,12325,0,1761537517,13010.906859219998,27.70512477000011,53339.657892480005 2025-10-27,03:58:39.000,300,11023466,12445,0,1761537518,13010.920331839989,27.669879120003316,53339.63693112 2025-10-27,03:58:40.000,300,11023441,12285,0,1761537519,13010.886650289998,27.691026510001393,53339.64391824 2025-10-27,03:58:41.000,300,11023425,12125,0,1761537520,13010.913595529993,27.683977380002034,53339.608982640006 2025-10-27,03:58:42.000,300,11023503,12325,0,1761537521,13010.886650289998,27.71217389999947,53339.6648796 2025-10-27,03:58:43.000,300,11023457,12245,0,1761537522,13010.893386599993,27.72627215999819,53339.69981520001 2025-10-27,03:58:44.000,300,11023421,12165,0,1761537523,13010.886650289998,27.7544686800029,53339.72077656001 2025-10-27,03:58:45.000,300,11023473,12085,0,1761537524,13010.866441359998,27.747419550003542,53339.706802320004 2025-10-27,03:58:46.000,300,11023457,12325,0,1761537525,13010.839496119988,27.77561607000098,53339.657892480005 2025-10-27,03:58:47.000,300,11023449,12165,0,1761537526,13010.873177669993,27.740370420004183,53339.69981520001 2025-10-27,03:58:48.000,300,11023467,12285,0,1761537527,13010.859705049988,27.76856694000162,53339.72077656001 2025-10-27,03:58:49.000,300,11023443,12325,0,1761537528,13010.839496119988,27.7544686800029,53339.68584096 2025-10-27,03:58:50.000,300,11023452,12325,0,1761537529,13010.832759809993,27.747419550003542,53339.7347508 2025-10-27,03:58:51.000,300,11023438,12485,0,1761537530,13010.846232429998,27.76856694000162,53339.68584096 2025-10-27,03:58:52.000,300,11023468,12205,0,1761537531,13010.832759809993,27.733321290004824,53339.61596976 2025-10-27,03:58:53.000,300,11023448,12365,0,1761537532,13010.866441359998,27.740370420004183,53339.65090536001 2025-10-27,03:58:54.000,300,11023459,12285,0,1761537533,13010.873177669993,27.72627215999819,53339.64391824 2025-10-27,03:58:55.000,300,11023452,12245,0,1761537534,13010.839496119988,27.76151781000226,53339.62994400001 2025-10-27,03:58:56.000,300,11023432,12325,0,1761537535,13010.906859219998,27.7544686800029,53339.65090536001 2025-10-27,03:58:57.000,300,11023450,12325,0,1761537536,13010.927068149998,27.733321290004824,53339.64391824 2025-10-27,03:58:58.000,300,11023496,12245,0,1761537537,13010.920331839989,27.740370420004183,53339.61596976 2025-10-27,03:58:59.000,300,11023452,12365,0,1761537538,13010.920331839989,27.740370420004183,53339.62994400001 2025-10-27,03:59:00.000,300,11023485,12045,0,1761537539,13010.987694939999,27.7544686800029,53339.62994400001 2025-10-27,03:59:01.000,300,11023452,11965,0,1761537540,13010.954013389994,27.782665200000338,53339.588021280004 2025-10-27,03:59:02.000,300,11023467,12605,0,1761537541,13010.967486009999,27.76856694000162,53339.5950084 2025-10-27,03:59:03.000,300,11023458,12245,0,1761537542,13011.034849109994,27.7544686800029,53339.62994400001 2025-10-27,03:59:04.000,300,11023461,12205,0,1761537543,13010.960749699989,27.782665200000338,53339.61596976 2025-10-27,03:59:05.000,300,11023462,12125,0,1761537544,13011.021376489989,27.7544686800029,53339.657892480005 2025-10-27,03:59:06.000,300,11023468,12445,0,1761537545,13010.994431249994,27.77561607000098,53339.6648796 2025-10-27,03:59:07.000,300,11023480,12285,0,1761537546,13011.034849109994,27.796763459999056,53339.67186672 2025-10-27,03:59:08.000,300,11023428,12325,0,1761537547,13011.034849109994,27.789714329999697,53339.6648796 2025-10-27,03:59:09.000,300,11023491,12485,0,1761537548,13011.048321729999,27.76151781000226,53339.69981520001 2025-10-27,03:59:10.000,300,11023480,12405,0,1761537549,13011.034849109994,27.782665200000338,53339.65090536001 2025-10-27,03:59:11.000,300,11023454,12365,0,1761537550,13011.034849109994,27.81791085000441,53339.71378944 2025-10-27,03:59:12.000,300,11023449,12485,0,1761537551,13011.034849109994,27.810861719997774,53339.657892480005 2025-10-27,03:59:13.000,300,11023444,12365,0,1761537552,13011.034849109994,27.81791085000441,53339.67186672 2025-10-27,03:59:14.000,300,11023432,12405,0,1761537553,13010.974222319994,27.832009110003128,53339.67186672 2025-10-27,03:59:15.000,300,11023491,12405,0,1761537554,13011.021376489989,27.77561607000098,53339.69282808 2025-10-27,03:59:16.000,300,11023454,12485,0,1761537555,13010.980958629989,27.76151781000226,53339.67885384001 2025-10-27,03:59:17.000,300,11023471,12245,0,1761537556,13011.007903869999,27.77561607000098,53339.6648796 2025-10-27,03:59:18.000,300,11023449,12485,0,1761537557,13011.007903869999,27.76151781000226,53339.67186672 2025-10-27,03:59:19.000,300,11023455,12405,0,1761537558,13011.034849109994,27.76151781000226,53339.68584096 2025-10-27,03:59:20.000,300,11023460,12365,0,1761537559,13011.028112799999,27.77561607000098,53339.657892480005 2025-10-27,03:59:21.000,300,11023434,12325,0,1761537560,13011.048321729999,27.810861719997774,53339.69981520001 2025-10-27,03:59:22.000,300,11023466,12365,0,1761537561,13011.06179434999,27.782665200000338,53339.61596976 2025-10-27,03:59:23.000,300,11023474,12205,0,1761537562,13011.068530659999,27.803812589998415,53339.62295688 2025-10-27,03:59:24.000,300,11023442,12365,0,1761537563,13011.10221220999,27.810861719997774,53339.67186672 2025-10-27,03:59:25.000,300,11023457,12365,0,1761537564,13011.10221220999,27.82495998000377,53339.62295688 2025-10-27,03:59:26.000,300,11023414,12285,0,1761537565,13011.095475899994,27.82495998000377,53339.64391824 2025-10-27,03:59:27.000,300,11023466,12445,0,1761537566,13011.088739589999,27.82495998000377,53339.608982640006 2025-10-27,03:59:28.000,300,11023428,12445,0,1761537567,13011.095475899994,27.874303889999283,53339.62295688 2025-10-27,03:59:29.000,300,11023466,12365,0,1761537568,13011.08200327999,27.853156500001205,53339.61596976 2025-10-27,03:59:30.000,300,11023506,12445,0,1761537569,13011.08200327999,27.867254759999923,53339.63693112 2025-10-27,03:59:31.000,300,11023448,12325,0,1761537570,13011.06179434999,27.839058240002487,53339.63693112 2025-10-27,03:59:32.000,300,11023461,12205,0,1761537571,13011.08200327999,27.803812589998415,53339.63693112 2025-10-27,03:59:33.000,300,11023443,12365,0,1761537572,13011.12242113999,27.839058240002487,53339.6648796 2025-10-27,03:59:34.000,300,11023483,12285,0,1761537573,13011.10894852,27.853156500001205,53339.67186672 2025-10-27,03:59:35.000,300,11023484,12365,0,1761537574,13011.06179434999,27.867254759999923,53339.657892480005 2025-10-27,03:59:36.000,300,11023439,12125,0,1761537575,13011.088739589999,27.846107370001846,53339.68584096 2025-10-27,03:59:37.000,300,11023445,12165,0,1761537576,13011.095475899994,27.846107370001846,53339.67885384001 2025-10-27,03:59:38.000,300,11023429,12205,0,1761537577,13011.088739589999,27.810861719997774,53339.63693112 2025-10-27,03:59:39.000,300,11023507,12365,0,1761537578,13011.095475899994,27.832009110003128,53339.63693112 2025-10-27,03:59:40.000,300,11023477,12285,0,1761537579,13011.10894852,27.853156500001205,53339.67885384001 2025-10-27,03:59:41.000,300,11023477,12285,0,1761537580,13011.10894852,27.888402149998,53339.706802320004 2025-10-27,03:59:42.000,300,11023470,12325,0,1761537581,13011.095475899994,27.853156500001205,53339.61596976 2025-10-27,03:59:43.000,300,11023474,12285,0,1761537582,13011.068530659999,27.867254759999923,53339.61596976 2025-10-27,03:59:44.000,300,11023488,12245,0,1761537583,13011.095475899994,27.839058240002487,53339.63693112 2025-10-27,03:59:45.000,300,11023438,12285,0,1761537584,13011.095475899994,27.846107370001846,53339.61596976 2025-10-27,03:59:46.000,300,11023482,12365,0,1761537585,13011.115684829994,27.82495998000377,53339.67186672 2025-10-27,03:59:47.000,300,11023463,12245,0,1761537586,13011.075266969994,27.846107370001846,53339.68584096 2025-10-27,03:59:48.000,300,11023493,12485,0,1761537587,13011.048321729999,27.796763459999056,53339.63693112 2025-10-27,03:59:49.000,300,11023452,12245,0,1761537588,13011.075266969994,27.803812589998415,53339.588021280004 2025-10-27,03:59:50.000,300,11023501,12405,0,1761537589,13011.088739589999,27.860205630000564,53339.64391824 2025-10-27,03:59:51.000,300,11023478,12285,0,1761537590,13011.10894852,27.846107370001846,53339.65090536001 2025-10-27,03:59:52.000,300,11023508,12525,0,1761537591,13011.095475899994,27.846107370001846,53339.64391824 2025-10-27,03:59:53.000,300,11023492,12365,0,1761537592,13011.088739589999,27.832009110003128,53339.657892480005 2025-10-27,03:59:54.000,300,11023448,12285,0,1761537593,13011.075266969994,27.789714329999697,53339.61596976 2025-10-27,03:59:55.000,300,11023480,12445,0,1761537594,13011.075266969994,27.82495998000377,53339.64391824 2025-10-27,03:59:56.000,300,11023479,12125,0,1761537595,13011.088739589999,27.82495998000377,53339.67885384001 2025-10-27,03:59:57.000,300,11023489,12445,0,1761537596,13011.048321729999,27.810861719997774,53339.69282808 2025-10-27,03:59:58.000,300,11023495,12365,0,1761537597,13011.048321729999,27.796763459999056,53339.63693112 2025-10-27,03:59:59.000,300,11023485,12325,0,1761537598,13011.088739589999,27.82495998000377,53339.657892480005 2025-10-27,04:00:00.000,300,11023517,12325,0,1761537599,13011.068530659999,27.81791085000441,53339.67186672 2025-10-27,04:00:01.000,300,11023433,12245,0,1761537600,13011.06179434999,27.810861719997774,53339.608982640006 2025-10-27,04:00:02.000,300,11023475,12205,0,1761537601,13011.048321729999,27.810861719997774,53339.67885384001 2025-10-27,04:00:03.000,300,11023511,12085,0,1761537602,13011.068530659999,27.81791085000441,53339.67186672 2025-10-27,04:00:04.000,300,11023465,12245,0,1761537603,13011.075266969994,27.832009110003128,53339.62994400001 2025-10-27,04:00:05.000,300,11023451,12485,0,1761537604,13011.055058039994,27.860205630000564,53339.62994400001 2025-10-27,04:00:06.000,300,11023508,12325,0,1761537605,13011.04158541999,27.860205630000564,53339.64391824 2025-10-27,04:00:07.000,300,11023473,12445,0,1761537606,13011.028112799999,27.846107370001846,53339.60199552001 2025-10-27,04:00:08.000,300,11023507,12205,0,1761537607,13011.007903869999,27.839058240002487,53339.657892480005 2025-10-27,04:00:09.000,300,11023447,12405,0,1761537608,13011.034849109994,27.832009110003128,53339.608982640006 2025-10-27,04:00:10.000,300,11023478,12285,0,1761537609,13011.034849109994,27.853156500001205,53339.64391824 2025-10-27,04:00:11.000,300,11023469,12125,0,1761537610,13011.014640179994,27.81791085000441,53339.62295688 2025-10-27,04:00:12.000,300,11023513,12125,0,1761537611,13010.980958629989,27.803812589998415,53339.64391824 2025-10-27,04:00:13.000,300,11023475,12325,0,1761537612,13010.974222319994,27.832009110003128,53339.61596976 2025-10-27,04:00:14.000,300,11023466,12445,0,1761537613,13011.034849109994,27.81791085000441,53339.5950084 2025-10-27,04:00:15.000,300,11023509,12245,0,1761537614,13011.028112799999,27.832009110003128,53339.5950084 2025-10-27,04:00:16.000,300,11023476,12285,0,1761537615,13011.04158541999,27.839058240002487,53339.608982640006 2025-10-27,04:00:17.000,300,11023472,12445,0,1761537616,13011.007903869999,27.832009110003128,53339.61596976 2025-10-27,04:00:18.000,300,11023465,12445,0,1761537617,13011.055058039994,27.846107370001846,53339.608982640006 2025-10-27,04:00:19.000,300,11023472,12125,0,1761537618,13011.055058039994,27.846107370001846,53339.62295688 2025-10-27,04:00:20.000,300,11023469,12285,0,1761537619,13011.08200327999,27.832009110003128,53339.56705992 2025-10-27,04:00:21.000,300,11023493,12405,0,1761537620,13011.095475899994,27.88135301999864,53339.588021280004 2025-10-27,04:00:22.000,300,11023494,12325,0,1761537621,13011.068530659999,27.867254759999923,53339.61596976 2025-10-27,04:00:23.000,300,11023485,12285,0,1761537622,13011.08200327999,27.895451280004636,53339.5950084 2025-10-27,04:00:24.000,300,11023491,12285,0,1761537623,13011.08200327999,27.860205630000564,53339.60199552001 2025-10-27,04:00:25.000,300,11023494,12405,0,1761537624,13011.08200327999,27.902500410003995,53339.588021280004 2025-10-27,04:00:26.000,300,11023471,12405,0,1761537625,13011.075266969994,27.923647800002072,53339.58103416001 2025-10-27,04:00:27.000,300,11023446,12205,0,1761537626,13011.075266969994,27.909549540003354,53339.62295688 2025-10-27,04:00:28.000,300,11023494,12205,0,1761537627,13011.048321729999,27.88135301999864,53339.64391824 2025-10-27,04:00:29.000,300,11023499,12325,0,1761537628,13011.08200327999,27.860205630000564,53339.62994400001 2025-10-27,04:00:30.000,300,11023452,12325,0,1761537629,13011.06179434999,27.88135301999864,53339.61596976 2025-10-27,04:00:31.000,300,11023463,12405,0,1761537630,13011.048321729999,27.895451280004636,53339.65090536001 2025-10-27,04:00:32.000,300,11023497,12125,0,1761537631,13011.001167559989,27.902500410003995,53339.60199552001 2025-10-27,04:00:33.000,300,11023484,12245,0,1761537632,13011.001167559989,27.874303889999283,53339.57404704 2025-10-27,04:00:34.000,300,11023407,12325,0,1761537633,13011.028112799999,27.853156500001205,53339.62295688 2025-10-27,04:00:35.000,300,11023498,12325,0,1761537634,13011.001167559989,27.832009110003128,53339.60199552001 2025-10-27,04:00:36.000,300,11023464,12245,0,1761537635,13010.933804459994,27.839058240002487,53339.62295688 2025-10-27,04:00:37.000,300,11023456,12365,0,1761537636,13010.987694939999,27.82495998000377,53339.63693112 2025-10-27,04:00:38.000,300,11023468,12325,0,1761537637,13010.987694939999,27.846107370001846,53339.62295688 2025-10-27,04:00:39.000,300,11023473,12205,0,1761537638,13010.967486009999,27.810861719997774,53339.64391824 2025-10-27,04:00:40.000,300,11023489,12285,0,1761537639,13010.960749699989,27.789714329999697,53339.63693112 2025-10-27,04:00:41.000,300,11023439,12405,0,1761537640,13010.974222319994,27.789714329999697,53339.60199552001 2025-10-27,04:00:42.000,300,11023497,12325,0,1761537641,13010.940540769989,27.782665200000338,53339.62295688 2025-10-27,04:00:43.000,300,11023493,12485,0,1761537642,13010.927068149998,27.810861719997774,53339.608982640006 2025-10-27,04:00:44.000,300,11023450,12405,0,1761537643,13010.940540769989,27.796763459999056,53339.6648796 2025-10-27,04:00:45.000,300,11023481,12285,0,1761537644,13010.920331839989,27.789714329999697,53339.64391824 2025-10-27,04:00:46.000,300,11023495,12245,0,1761537645,13010.893386599993,27.803812589998415,53339.64391824 2025-10-27,04:00:47.000,300,11023500,12365,0,1761537646,13010.933804459994,27.782665200000338,53339.62295688 2025-10-27,04:00:48.000,300,11023492,12245,0,1761537647,13010.906859219998,27.839058240002487,53339.69282808 2025-10-27,04:00:49.000,300,11023496,12285,0,1761537648,13010.879913979988,27.853156500001205,53339.68584096 2025-10-27,04:00:50.000,300,11023466,12285,0,1761537649,13010.886650289998,27.909549540003354,53339.67885384001 2025-10-27,04:00:51.000,300,11023472,12285,0,1761537650,13010.900122909989,27.867254759999923,53339.657892480005 2025-10-27,04:00:52.000,300,11023484,12325,0,1761537651,13010.846232429998,27.895451280004636,53339.608982640006 2025-10-27,04:00:53.000,300,11023470,12285,0,1761537652,13010.832759809993,27.965942579998227,53339.62994400001 2025-10-27,04:00:54.000,300,11023454,12165,0,1761537653,13010.846232429998,27.93069693000143,53339.62295688 2025-10-27,04:00:55.000,300,11023420,12285,0,1761537654,13010.805814569998,27.965942579998227,53339.61596976 2025-10-27,04:00:56.000,300,11023463,12485,0,1761537655,13010.792341949993,27.958893449998868,53339.62994400001 2025-10-27,04:00:57.000,300,11023436,12565,0,1761537656,13010.772133019993,27.958893449998868,53339.57404704 2025-10-27,04:00:58.000,300,11023503,12445,0,1761537657,13010.785605639998,28.029384749999736,53339.63693112 2025-10-27,04:00:59.000,300,11023473,12365,0,1761537658,13010.785605639998,28.036433879999095,53339.62295688 2025-10-27,04:01:00.000,300,11023447,12205,0,1761537659,13010.819287189988,28.029384749999736,53339.60199552001 2025-10-27,04:01:01.000,300,11023477,12285,0,1761537660,13010.765396709998,28.050532139997813,53339.62994400001 2025-10-27,04:01:02.000,300,11023446,12485,0,1761537661,13010.772133019993,28.057581270004448,53339.608982640006 2025-10-27,04:01:03.000,300,11023449,12245,0,1761537662,13010.758660400003,28.092826920001244,53339.60199552001 2025-10-27,04:01:04.000,300,11023441,12245,0,1761537663,13010.778869330003,28.071679530003166,53339.60199552001 2025-10-27,04:01:05.000,300,11023459,12205,0,1761537664,13010.859705049988,28.12102343999868,53339.62994400001 2025-10-27,04:01:06.000,300,11023481,12245,0,1761537665,13010.812550879993,28.156269090002752,53339.64391824 2025-10-27,04:01:07.000,300,11023421,12405,0,1761537666,13010.792341949993,28.142170830004034,53339.560072800006 2025-10-27,04:01:08.000,300,11023424,12405,0,1761537667,13010.812550879993,28.17036735000147,53339.539111440004 2025-10-27,04:01:09.000,300,11023437,12285,0,1761537668,13010.839496119988,28.16331822000211,53339.64391824 2025-10-27,04:01:10.000,300,11023422,12445,0,1761537669,13010.839496119988,28.142170830004034,53339.56705992 2025-10-27,04:01:11.000,300,11023453,12405,0,1761537670,13010.819287189988,28.149219960003393,53339.608982640006 2025-10-27,04:01:12.000,300,11023414,12405,0,1761537671,13010.852968739993,28.17741648000083,53339.63693112 2025-10-27,04:01:13.000,300,11023460,12365,0,1761537672,13010.852968739993,28.17741648000083,53339.63693112 2025-10-27,04:01:14.000,300,11023458,12245,0,1761537673,13010.832759809993,28.16331822000211,53339.6648796 2025-10-27,04:01:15.000,300,11023470,12285,0,1761537674,13010.839496119988,28.12102343999868,53339.62994400001 2025-10-27,04:01:16.000,300,11023437,12125,0,1761537675,13010.819287189988,28.16331822000211,53339.65090536001 2025-10-27,04:01:17.000,300,11023487,12285,0,1761537676,13010.778869330003,28.18446561000019,53339.62295688 2025-10-27,04:01:18.000,300,11023464,12645,0,1761537677,13010.772133019993,28.18446561000019,53339.64391824 2025-10-27,04:01:19.000,300,11023432,12365,0,1761537678,13010.799078259988,28.17036735000147,53339.5950084 2025-10-27,04:01:20.000,300,11023401,12285,0,1761537679,13010.805814569998,28.2126621300049,53339.58103416001 2025-10-27,04:01:21.000,300,11023498,12245,0,1761537680,13010.772133019993,28.198563869998907,53339.61596976 2025-10-27,04:01:22.000,300,11023422,12285,0,1761537681,13010.772133019993,28.198563869998907,53339.62295688 2025-10-27,04:01:23.000,300,11023432,12165,0,1761537682,13010.772133019993,28.240858650002338,53339.5950084 2025-10-27,04:01:24.000,300,11023449,12285,0,1761537683,13010.758660400003,28.262006040000415,53339.61596976 2025-10-27,04:01:25.000,300,11023442,12405,0,1761537684,13010.745187779998,28.247907780001697,53339.63693112 2025-10-27,04:01:26.000,300,11023511,12085,0,1761537685,13010.711506229993,28.247907780001697,53339.63693112 2025-10-27,04:01:27.000,300,11023433,12325,0,1761537686,13010.698033610002,28.269055169999774,53339.62994400001 2025-10-27,04:01:28.000,300,11023455,12205,0,1761537687,13010.724978849998,28.269055169999774,53339.62994400001 2025-10-27,04:01:29.000,300,11023416,12365,0,1761537688,13010.677824680002,28.262006040000415,53339.62295688 2025-10-27,04:01:30.000,300,11023463,12485,0,1761537689,13010.677824680002,28.318399080002564,53339.61596976 2025-10-27,04:01:31.000,300,11023454,12165,0,1761537690,13010.671088369993,28.254956910001056,53339.65090536001 2025-10-27,04:01:32.000,300,11023435,12285,0,1761537691,13010.644143129997,28.29020255999785,53339.65090536001 2025-10-27,04:01:33.000,300,11023438,12325,0,1761537692,13010.664352059997,28.283153429998492,53339.6648796 2025-10-27,04:01:34.000,300,11023402,12285,0,1761537693,13010.650879439992,28.304300820003846,53339.71378944 2025-10-27,04:01:35.000,300,11023388,12365,0,1761537694,13010.650879439992,28.283153429998492,53339.657892480005 2025-10-27,04:01:36.000,300,11023413,12125,0,1761537695,13010.664352059997,28.269055169999774,53339.65090536001 2025-10-27,04:01:37.000,300,11023428,12325,0,1761537696,13010.677824680002,28.283153429998492,53339.69282808 2025-10-27,04:01:38.000,300,11023448,12365,0,1761537697,13010.664352059997,28.297251690004487,53339.65090536001 2025-10-27,04:01:39.000,300,11023391,12165,0,1761537698,13010.650879439992,28.269055169999774,53339.657892480005 2025-10-27,04:01:40.000,300,11023452,12605,0,1761537699,13010.657615750002,28.276104299999133,53339.64391824 2025-10-27,04:01:41.000,300,11023456,12245,0,1761537700,13010.677824680002,28.247907780001697,53339.67186672 2025-10-27,04:01:42.000,300,11023393,12365,0,1761537701,13010.677824680002,28.29020255999785,53339.71378944 2025-10-27,04:01:43.000,300,11023443,12285,0,1761537702,13010.691297299993,28.247907780001697,53339.67885384001 2025-10-27,04:01:44.000,300,11023427,12445,0,1761537703,13010.677824680002,28.240858650002338,53339.64391824 2025-10-27,04:01:45.000,300,11023364,12285,0,1761537704,13010.698033610002,28.247907780001697,53339.62994400001 2025-10-27,04:01:46.000,300,11023446,12285,0,1761537705,13010.684560989997,28.21971126000426,53339.69981520001 2025-10-27,04:01:47.000,300,11023427,12245,0,1761537706,13010.677824680002,28.29020255999785,53339.6648796 2025-10-27,04:01:48.000,300,11023426,12365,0,1761537707,13010.677824680002,28.297251690004487,53339.61596976 2025-10-27,04:01:49.000,300,11023404,12525,0,1761537708,13010.704769919997,28.304300820003846,53339.65090536001 2025-10-27,04:01:50.000,300,11023380,12485,0,1761537709,13010.671088369993,28.325448210001923,53339.65090536001 2025-10-27,04:01:51.000,300,11023398,12245,0,1761537710,13010.657615750002,28.332497340001282,53339.6648796 2025-10-27,04:01:52.000,300,11023411,12445,0,1761537711,13010.644143129997,28.3465956,53339.67186672 2025-10-27,04:01:53.000,300,11023402,12325,0,1761537712,13010.691297299993,28.381841250004072,53339.69981520001 2025-10-27,04:01:54.000,300,11023461,12405,0,1761537713,13010.637406820002,28.431185159999586,53339.657892480005 2025-10-27,04:01:55.000,300,11023410,12365,0,1761537714,13010.650879439992,28.39593951000279,53339.68584096 2025-10-27,04:01:56.000,300,11023448,12085,0,1761537715,13010.630670509992,28.41003777000151,53339.62295688 2025-10-27,04:01:57.000,300,11023423,12285,0,1761537716,13010.596988960002,28.38889038000343,53339.6648796 2025-10-27,04:01:58.000,300,11023458,12325,0,1761537717,13010.650879439992,28.431185159999586,53339.67186672 2025-10-27,04:01:59.000,300,11023430,12245,0,1761537718,13010.657615750002,28.445283419998304,53339.657892480005 2025-10-27,04:02:00.000,300,11023449,12405,0,1761537719,13010.657615750002,28.473479940003017,53339.706802320004 2025-10-27,04:02:01.000,300,11023468,12365,0,1761537720,13010.657615750002,28.487578200001735,53339.6648796 2025-10-27,04:02:02.000,300,11023407,12245,0,1761537721,13010.684560989997,28.4593816800043,53339.65090536001 2025-10-27,04:02:03.000,300,11023458,12445,0,1761537722,13010.677824680002,28.445283419998304,53339.69282808 2025-10-27,04:02:04.000,300,11023427,12245,0,1761537723,13010.691297299993,28.452332549997664,53339.6648796 2025-10-27,04:02:05.000,300,11023454,12205,0,1761537724,13010.711506229993,28.431185159999586,53339.67885384001 2025-10-27,04:02:06.000,300,11023417,12325,0,1761537725,13010.718242540002,28.452332549997664,53339.657892480005 2025-10-27,04:02:07.000,300,11023384,12485,0,1761537726,13010.738451470002,28.417086900000868,53339.68584096 2025-10-27,04:02:08.000,300,11023475,12285,0,1761537727,13010.745187779998,28.41003777000151,53339.69282808 2025-10-27,04:02:09.000,300,11023413,12285,0,1761537728,13010.792341949993,28.452332549997664,53339.69282808 2025-10-27,04:02:10.000,300,11023374,12165,0,1761537729,13010.778869330003,28.445283419998304,53339.69282808 2025-10-27,04:02:11.000,300,11023400,12605,0,1761537730,13010.826023499998,28.4593816800043,53339.657892480005 2025-10-27,04:02:12.000,300,11023413,12325,0,1761537731,13010.826023499998,28.452332549997664,53339.76269928 2025-10-27,04:02:13.000,300,11023436,12405,0,1761537732,13010.799078259988,28.431185159999586,53339.67885384001 2025-10-27,04:02:14.000,300,11023449,12565,0,1761537733,13010.799078259988,28.41003777000151,53339.69282808 2025-10-27,04:02:15.000,300,11023392,12365,0,1761537734,13010.846232429998,28.4593816800043,53339.69981520001 2025-10-27,04:02:16.000,300,11023439,12405,0,1761537735,13010.812550879993,28.431185159999586,53339.68584096 2025-10-27,04:02:17.000,300,11023439,12445,0,1761537736,13010.819287189988,28.452332549997664,53339.68584096 2025-10-27,04:02:18.000,300,11023405,12325,0,1761537737,13010.839496119988,28.424136030000227,53339.68584096 2025-10-27,04:02:19.000,300,11023483,12485,0,1761537738,13010.819287189988,28.4593816800043,53339.706802320004 2025-10-27,04:02:20.000,300,11023425,12365,0,1761537739,13010.799078259988,28.466430810003658,53339.74173792 2025-10-27,04:02:21.000,300,11023470,12605,0,1761537740,13010.839496119988,28.508725589999813,53339.67885384001 2025-10-27,04:02:22.000,300,11023470,12325,0,1761537741,13010.785605639998,28.515774719999172,53339.67885384001 2025-10-27,04:02:23.000,300,11023433,12245,0,1761537742,13010.778869330003,28.466430810003658,53339.69282808 2025-10-27,04:02:24.000,300,11023459,12365,0,1761537743,13010.765396709998,28.480529070002376,53339.7347508 2025-10-27,04:02:25.000,300,11023411,12445,0,1761537744,13010.772133019993,28.473479940003017,53339.69282808 2025-10-27,04:02:26.000,300,11023449,12285,0,1761537745,13010.738451470002,28.508725589999813,53339.67885384001 2025-10-27,04:02:27.000,300,11023423,12325,0,1761537746,13010.745187779998,28.452332549997664,53339.72077656001 2025-10-27,04:02:28.000,300,11023429,12245,0,1761537747,13010.738451470002,28.452332549997664,53339.71378944 2025-10-27,04:02:29.000,300,11023448,12485,0,1761537748,13010.751924089993,28.445283419998304,53339.69282808 2025-10-27,04:02:30.000,300,11023427,12405,0,1761537749,13010.745187779998,28.4593816800043,53339.64391824 2025-10-27,04:02:31.000,300,11023441,12485,0,1761537750,13010.745187779998,28.452332549997664,53339.69282808 2025-10-27,04:02:32.000,300,11023432,12205,0,1761537751,13010.731715159993,28.494627330001094,53339.67885384001 2025-10-27,04:02:33.000,300,11023380,12325,0,1761537752,13010.778869330003,28.494627330001094,53339.68584096 2025-10-27,04:02:34.000,300,11023456,12365,0,1761537753,13010.805814569998,28.452332549997664,53339.65090536001 2025-10-27,04:02:35.000,300,11023451,12365,0,1761537754,13010.772133019993,28.438234289998945,53339.67186672 2025-10-27,04:02:36.000,300,11023413,12365,0,1761537755,13010.765396709998,28.452332549997664,53339.608982640006 2025-10-27,04:02:37.000,300,11023425,12325,0,1761537756,13010.785605639998,28.445283419998304,53339.706802320004 2025-10-27,04:02:38.000,300,11023487,12365,0,1761537757,13010.832759809993,28.501676460000454,53339.706802320004 2025-10-27,04:02:39.000,300,11023425,12325,0,1761537758,13010.812550879993,28.487578200001735,53339.64391824 2025-10-27,04:02:40.000,300,11023450,12445,0,1761537759,13010.852968739993,28.487578200001735,53339.68584096 2025-10-27,04:02:41.000,300,11023458,12365,0,1761537760,13010.832759809993,28.501676460000454,53339.67885384001 2025-10-27,04:02:42.000,300,11023394,12405,0,1761537761,13010.852968739993,28.487578200001735,53339.68584096 2025-10-27,04:02:43.000,300,11023477,12405,0,1761537762,13010.819287189988,28.52987297999789,53339.68584096 2025-10-27,04:02:44.000,300,11023477,12445,0,1761537763,13010.826023499998,28.494627330001094,53339.62994400001 2025-10-27,04:02:45.000,300,11023478,12285,0,1761537764,13010.866441359998,28.52282384999853,53339.657892480005 2025-10-27,04:02:46.000,300,11023428,12205,0,1761537765,13010.859705049988,28.536922110004525,53339.62295688 2025-10-27,04:02:47.000,300,11023425,12445,0,1761537766,13010.879913979988,28.52282384999853,53339.62295688 2025-10-27,04:02:48.000,300,11023470,12285,0,1761537767,13010.866441359998,28.508725589999813,53339.67885384001 2025-10-27,04:02:49.000,300,11023440,12245,0,1761537768,13010.900122909989,28.52282384999853,53339.65090536001 2025-10-27,04:02:50.000,300,11023484,12325,0,1761537769,13010.893386599993,28.57921689000068,53339.62994400001 2025-10-27,04:02:51.000,300,11023448,12125,0,1761537770,13010.900122909989,28.52987297999789,53339.657892480005 2025-10-27,04:02:52.000,300,11023457,12485,0,1761537771,13010.900122909989,28.543971240003884,53339.72077656001 2025-10-27,04:02:53.000,300,11023461,12365,0,1761537772,13010.913595529993,28.543971240003884,53339.706802320004 2025-10-27,04:02:54.000,300,11023499,12245,0,1761537773,13010.927068149998,28.551020370003243,53339.64391824 2025-10-27,04:02:55.000,300,11023435,12645,0,1761537774,13010.859705049988,28.52987297999789,53339.69282808 2025-10-27,04:02:56.000,300,11023413,12285,0,1761537775,13010.852968739993,28.536922110004525,53339.7347508 2025-10-27,04:02:57.000,300,11023441,12365,0,1761537776,13010.859705049988,28.536922110004525,53339.69282808 2025-10-27,04:02:58.000,300,11023485,12605,0,1761537777,13010.859705049988,28.536922110004525,53339.72077656001 2025-10-27,04:02:59.000,300,11023465,12285,0,1761537778,13010.852968739993,28.52282384999853,53339.74872504001 2025-10-27,04:03:00.000,300,11023423,12485,0,1761537779,13010.826023499998,28.508725589999813,53339.755712160004 2025-10-27,04:03:01.000,300,11023471,12205,0,1761537780,13010.832759809993,28.508725589999813,53339.76269928 2025-10-27,04:03:02.000,300,11023484,12325,0,1761537781,13010.826023499998,28.487578200001735,53339.776673520006 2025-10-27,04:03:03.000,300,11023432,12325,0,1761537782,13010.792341949993,28.480529070002376,53339.74173792 2025-10-27,04:03:04.000,300,11023488,12245,0,1761537783,13010.792341949993,28.487578200001735,53339.76269928 2025-10-27,04:03:05.000,300,11023455,12085,0,1761537784,13010.819287189988,28.494627330001094,53339.79763488001 2025-10-27,04:03:06.000,300,11023410,12405,0,1761537785,13010.805814569998,28.487578200001735,53339.776673520006 2025-10-27,04:03:07.000,300,11023472,12485,0,1761537786,13010.799078259988,28.4593816800043,53339.7347508 2025-10-27,04:03:08.000,300,11023454,12245,0,1761537787,13010.785605639998,28.480529070002376,53339.7347508 2025-10-27,04:03:09.000,300,11023461,12205,0,1761537788,13010.812550879993,28.487578200001735,53339.776673520006 2025-10-27,04:03:10.000,300,11023473,12245,0,1761537789,13010.799078259988,28.480529070002376,53339.7347508 2025-10-27,04:03:11.000,300,11023423,12205,0,1761537790,13010.812550879993,28.508725589999813,53339.706802320004 2025-10-27,04:03:12.000,300,11023386,12445,0,1761537791,13010.826023499998,28.52987297999789,53339.7347508 2025-10-27,04:03:13.000,300,11023446,12325,0,1761537792,13010.826023499998,28.57921689000068,53339.706802320004 2025-10-27,04:03:14.000,300,11023408,12165,0,1761537793,13010.846232429998,28.57216776000132,53339.69981520001 2025-10-27,04:03:15.000,300,11023440,12045,0,1761537794,13010.826023499998,28.558069500002603,53339.67885384001 2025-10-27,04:03:16.000,300,11023407,12165,0,1761537795,13010.812550879993,28.58626602000004,53339.727763680006 2025-10-27,04:03:17.000,300,11023406,12365,0,1761537796,13010.839496119988,28.61446254000475,53339.74872504001 2025-10-27,04:03:18.000,300,11023445,12165,0,1761537797,13010.866441359998,28.607413409998117,53339.74872504001 2025-10-27,04:03:19.000,300,11023398,12285,0,1761537798,13010.893386599993,28.642659060002188,53339.727763680006 2025-10-27,04:03:20.000,300,11023425,12125,0,1761537799,13010.859705049988,28.670855579999625,53339.706802320004 2025-10-27,04:03:21.000,300,11023492,12125,0,1761537800,13010.866441359998,28.642659060002188,53339.7347508 2025-10-27,04:03:22.000,300,11023417,12445,0,1761537801,13010.846232429998,28.642659060002188,53339.706802320004 2025-10-27,04:03:23.000,300,11023449,12365,0,1761537802,13010.819287189988,28.5933151499994,53339.69981520001 2025-10-27,04:03:24.000,300,11023458,12165,0,1761537803,13010.832759809993,28.5933151499994,53339.74872504001 2025-10-27,04:03:25.000,300,11023451,12365,0,1761537804,13010.805814569998,28.600364279998757,53339.71378944 2025-10-27,04:03:26.000,300,11023469,12445,0,1761537805,13010.772133019993,28.5933151499994,53339.67186672 2025-10-27,04:03:27.000,300,11023467,12165,0,1761537806,13010.772133019993,28.543971240003884,53339.727763680006 2025-10-27,04:03:28.000,300,11023405,12245,0,1761537807,13010.765396709998,28.558069500002603,53339.74872504001 2025-10-27,04:03:29.000,300,11023433,12325,0,1761537808,13010.738451470002,28.52987297999789,53339.69981520001 2025-10-27,04:03:30.000,300,11023414,12525,0,1761537809,13010.765396709998,28.508725589999813,53339.74173792 2025-10-27,04:03:31.000,300,11023466,12285,0,1761537810,13010.778869330003,28.4593816800043,53339.69981520001 2025-10-27,04:03:32.000,300,11023400,12445,0,1761537811,13010.711506229993,28.4593816800043,53339.72077656001 2025-10-27,04:03:33.000,300,11023426,12125,0,1761537812,13010.684560989997,28.452332549997664,53339.72077656001 2025-10-27,04:03:34.000,300,11023390,12445,0,1761537813,13010.691297299993,28.466430810003658,53339.706802320004 2025-10-27,04:03:35.000,300,11023384,12245,0,1761537814,13010.691297299993,28.480529070002376,53339.7347508 2025-10-27,04:03:36.000,300,11023493,12125,0,1761537815,13010.691297299993,28.445283419998304,53339.706802320004 2025-10-27,04:03:37.000,300,11023438,12365,0,1761537816,13010.664352059997,28.473479940003017,53339.6648796 2025-10-27,04:03:38.000,300,11023416,12245,0,1761537817,13010.684560989997,28.445283419998304,53339.69981520001 2025-10-27,04:03:39.000,300,11023450,12125,0,1761537818,13010.704769919997,28.501676460000454,53339.727763680006 2025-10-27,04:03:40.000,300,11023416,11885,0,1761537819,13010.704769919997,28.501676460000454,53339.69981520001 2025-10-27,04:03:41.000,300,11023522,12285,0,1761537820,13010.731715159993,28.515774719999172,53339.657892480005 2025-10-27,04:03:42.000,300,11023394,12285,0,1761537821,13010.751924089993,28.56511863000196,53339.69282808 2025-10-27,04:03:43.000,300,11023441,12325,0,1761537822,13010.772133019993,28.57921689000068,53339.71378944 2025-10-27,04:03:44.000,300,11023430,12365,0,1761537823,13010.778869330003,28.61446254000475,53339.706802320004 2025-10-27,04:03:45.000,300,11023401,12365,0,1761537824,13010.826023499998,28.692002969997702,53339.74173792 2025-10-27,04:03:46.000,300,11023483,12325,0,1761537825,13010.846232429998,28.684953839998343,53339.69282808 2025-10-27,04:03:47.000,300,11023476,12285,0,1761537826,13010.846232429998,28.74839600999985,53339.69282808 2025-10-27,04:03:48.000,300,11023408,12365,0,1761537827,13010.846232429998,28.75544513999921,53339.68584096 2025-10-27,04:03:49.000,300,11023450,12325,0,1761537828,13010.886650289998,28.75544513999921,53339.7347508 2025-10-27,04:03:50.000,300,11023367,12405,0,1761537829,13010.913595529993,28.76249426999857,53339.68584096 2025-10-27,04:03:51.000,300,11023468,12325,0,1761537830,13010.933804459994,28.783641660003923,53339.67186672 2025-10-27,04:03:52.000,300,11023386,12165,0,1761537831,13010.913595529993,28.79773992000264,53339.67186672 2025-10-27,04:03:53.000,300,11023447,12285,0,1761537832,13010.900122909989,28.804789050002,53339.65090536001 2025-10-27,04:03:54.000,300,11023428,12405,0,1761537833,13010.886650289998,28.790690790003282,53339.727763680006 2025-10-27,04:03:55.000,300,11023434,12645,0,1761537834,13010.852968739993,28.79773992000264,53339.67186672 2025-10-27,04:03:56.000,300,11023462,12445,0,1761537835,13010.873177669993,28.790690790003282,53339.706802320004 2025-10-27,04:03:57.000,300,11023410,12325,0,1761537836,13010.832759809993,28.81183818000136,53339.69282808 2025-10-27,04:03:58.000,300,11023423,12445,0,1761537837,13010.846232429998,28.776592530004564,53339.69282808 2025-10-27,04:03:59.000,300,11023450,12365,0,1761537838,13010.805814569998,28.741346880000492,53339.67885384001 2025-10-27,04:04:00.000,300,11023389,12205,0,1761537839,13010.812550879993,28.734297750001133,53339.727763680006 2025-10-27,04:04:01.000,300,11023467,12165,0,1761537840,13010.812550879993,28.720199490002415,53339.67885384001 2025-10-27,04:04:02.000,300,11023412,12205,0,1761537841,13010.812550879993,28.699052100004337,53339.71378944 2025-10-27,04:04:03.000,300,11023431,12205,0,1761537842,13010.805814569998,28.684953839998343,53339.71378944 2025-10-27,04:04:04.000,300,11023454,12525,0,1761537843,13010.805814569998,28.670855579999625,53339.706802320004 2025-10-27,04:04:05.000,300,11023452,12205,0,1761537844,13010.778869330003,28.642659060002188,53339.69282808 2025-10-27,04:04:06.000,300,11023421,12405,0,1761537845,13010.751924089993,28.670855579999625,53339.706802320004 2025-10-27,04:04:07.000,300,11023405,12365,0,1761537846,13010.778869330003,28.649708190001547,53339.706802320004 2025-10-27,04:04:08.000,300,11023435,12365,0,1761537847,13010.785605639998,28.670855579999625,53339.72077656001 2025-10-27,04:04:09.000,300,11023443,12365,0,1761537848,13010.778869330003,28.684953839998343,53339.7347508 2025-10-27,04:04:10.000,300,11023467,12285,0,1761537849,13010.792341949993,28.692002969997702,53339.79064776 2025-10-27,04:04:11.000,300,11023417,12125,0,1761537850,13010.792341949993,28.677904709998984,53339.727763680006 2025-10-27,04:04:12.000,300,11023436,12445,0,1761537851,13010.799078259988,28.692002969997702,53339.74872504001 2025-10-27,04:04:13.000,300,11023449,12325,0,1761537852,13010.805814569998,28.677904709998984,53339.69282808 2025-10-27,04:04:14.000,300,11023447,12125,0,1761537853,13010.785605639998,28.727248620001774,53339.74872504001 2025-10-27,04:04:15.000,300,11023461,12325,0,1761537854,13010.805814569998,28.720199490002415,53339.69282808 2025-10-27,04:04:16.000,300,11023437,12285,0,1761537855,13010.772133019993,28.727248620001774,53339.706802320004 2025-10-27,04:04:17.000,300,11023450,12325,0,1761537856,13010.799078259988,28.75544513999921,53339.657892480005 2025-10-27,04:04:18.000,300,11023424,12485,0,1761537857,13010.819287189988,28.79773992000264,53339.72077656001 2025-10-27,04:04:19.000,300,11023417,12285,0,1761537858,13010.805814569998,28.790690790003282,53339.68584096 2025-10-27,04:04:20.000,300,11023439,12245,0,1761537859,13010.785605639998,28.832985569999437,53339.727763680006 2025-10-27,04:04:21.000,300,11023440,12125,0,1761537860,13010.751924089993,28.790690790003282,53339.68584096 2025-10-27,04:04:22.000,300,11023443,12205,0,1761537861,13010.731715159993,28.76954339999793,53339.7347508 2025-10-27,04:04:23.000,300,11023450,12245,0,1761537862,13010.711506229993,28.81888731000072,53339.76968640001 2025-10-27,04:04:24.000,300,11023450,12205,0,1761537863,13010.677824680002,28.790690790003282,53339.69981520001 2025-10-27,04:04:25.000,300,11023482,12405,0,1761537864,13010.711506229993,28.81183818000136,53339.79064776 2025-10-27,04:04:26.000,300,11023477,12365,0,1761537865,13010.650879439992,28.76954339999793,53339.706802320004 2025-10-27,04:04:27.000,300,11023445,12285,0,1761537866,13010.610461579992,28.832985569999437,53339.706802320004 2025-10-27,04:04:28.000,300,11023429,11965,0,1761537867,13010.603725269997,28.76954339999793,53339.72077656001 2025-10-27,04:04:29.000,300,11023431,12285,0,1761537868,13010.603725269997,28.783641660003923,53339.72077656001 2025-10-27,04:04:30.000,300,11023381,12365,0,1761537869,13010.590252649992,28.790690790003282,53339.706802320004 2025-10-27,04:04:31.000,300,11023445,12325,0,1761537870,13010.603725269997,28.81888731000072,53339.69282808 2025-10-27,04:04:32.000,300,11023443,12325,0,1761537871,13010.596988960002,28.81183818000136,53339.79064776 2025-10-27,04:04:33.000,300,11023436,12165,0,1761537872,13010.623934199997,28.81183818000136,53339.76968640001 2025-10-27,04:04:34.000,300,11023449,12525,0,1761537873,13010.610461579992,28.76954339999793,53339.76968640001 2025-10-27,04:04:35.000,300,11023434,12245,0,1761537874,13010.596988960002,28.81183818000136,53339.74173792 2025-10-27,04:04:36.000,300,11023472,12245,0,1761537875,13010.617197890002,28.79773992000264,53339.74173792 2025-10-27,04:04:37.000,300,11023435,12205,0,1761537876,13010.603725269997,28.81888731000072,53339.69981520001 2025-10-27,04:04:38.000,300,11023444,12325,0,1761537877,13010.610461579992,28.81183818000136,53339.72077656001 2025-10-27,04:04:39.000,300,11023462,12125,0,1761537878,13010.603725269997,28.847083829998155,53339.72077656001 2025-10-27,04:04:40.000,300,11023458,12245,0,1761537879,13010.590252649992,28.85413296000479,53339.727763680006 2025-10-27,04:04:41.000,300,11023414,12365,0,1761537880,13010.617197890002,28.832985569999437,53339.69282808 2025-10-27,04:04:42.000,300,11023477,12365,0,1761537881,13010.657615750002,28.86823122000351,53339.74173792 2025-10-27,04:04:43.000,300,11023416,12285,0,1761537882,13010.657615750002,28.875280350002868,53339.727763680006 2025-10-27,04:04:44.000,300,11023452,12125,0,1761537883,13010.677824680002,28.882329480002227,53339.74173792 2025-10-27,04:04:45.000,300,11023478,12485,0,1761537884,13010.684560989997,28.889378610001586,53339.7347508 2025-10-27,04:04:46.000,300,11023471,12365,0,1761537885,13010.724978849998,28.93167338999774,53339.7347508 2025-10-27,04:04:47.000,300,11023460,12285,0,1761537886,13010.724978849998,28.92462425999838,53339.74173792 2025-10-27,04:04:48.000,300,11023419,12365,0,1761537887,13010.738451470002,28.952820780003094,53339.76269928 2025-10-27,04:04:49.000,300,11023401,12085,0,1761537888,13010.745187779998,28.93167338999774,53339.76968640001 2025-10-27,04:04:50.000,300,11023442,12165,0,1761537889,13010.785605639998,28.952820780003094,53339.76968640001 2025-10-27,04:04:51.000,300,11023409,12045,0,1761537890,13010.765396709998,28.945771650003735,53339.727763680006 2025-10-27,04:04:52.000,300,11023485,12485,0,1761537891,13010.751924089993,28.966919040001812,53339.755712160004 2025-10-27,04:04:53.000,300,11023425,12205,0,1761537892,13010.731715159993,28.952820780003094,53339.74872504001 2025-10-27,04:04:54.000,300,11023459,12525,0,1761537893,13010.751924089993,28.966919040001812,53339.78366064 2025-10-27,04:04:55.000,300,11023447,12285,0,1761537894,13010.745187779998,28.938722520004376,53339.76968640001 2025-10-27,04:04:56.000,300,11023398,12285,0,1761537895,13010.758660400003,28.910525999999663,53339.79064776 2025-10-27,04:04:57.000,300,11023428,12165,0,1761537896,13010.711506229993,28.896427740000945,53339.755712160004 2025-10-27,04:04:58.000,300,11023434,12365,0,1761537897,13010.718242540002,28.875280350002868,53339.79763488001 2025-10-27,04:04:59.000,300,11023433,12085,0,1761537898,13010.704769919997,28.840034699998796,53339.79763488001 2025-10-27,04:05:00.000,300,11023429,12405,0,1761537899,13010.731715159993,28.840034699998796,53339.79763488001 2025-10-27,04:05:01.000,300,11023456,12325,0,1761537900,13010.711506229993,28.847083829998155,53339.804622 2025-10-27,04:05:02.000,300,11023443,12445,0,1761537901,13010.704769919997,28.86118209000415,53339.776673520006 2025-10-27,04:05:03.000,300,11023439,12565,0,1761537902,13010.677824680002,28.847083829998155,53339.825583360005 2025-10-27,04:05:04.000,300,11023434,12285,0,1761537903,13010.644143129997,28.81183818000136,53339.79763488001 2025-10-27,04:05:05.000,300,11023404,12485,0,1761537904,13010.657615750002,28.832985569999437,53339.776673520006 2025-10-27,04:05:06.000,300,11023475,12365,0,1761537905,13010.637406820002,28.832985569999437,53339.79064776 2025-10-27,04:05:07.000,300,11023488,12285,0,1761537906,13010.637406820002,28.804789050002,53339.81859624001 2025-10-27,04:05:08.000,300,11023436,12325,0,1761537907,13010.596988960002,28.86118209000415,53339.76269928 2025-10-27,04:05:09.000,300,11023486,12285,0,1761537908,13010.657615750002,28.79773992000264,53339.84654472001 2025-10-27,04:05:10.000,300,11023460,12365,0,1761537909,13010.664352059997,28.81888731000072,53339.88846744001 2025-10-27,04:05:11.000,300,11023453,12285,0,1761537910,13010.684560989997,28.86823122000351,53339.84654472001 2025-10-27,04:05:12.000,300,11023529,12485,0,1761537911,13010.603725269997,28.804789050002,53339.83257048 2025-10-27,04:05:13.000,300,11023470,12485,0,1761537912,13010.623934199997,28.86823122000351,53339.86051896 2025-10-27,04:05:14.000,300,11023453,12405,0,1761537913,13010.637406820002,28.85413296000479,53339.86051896 2025-10-27,04:05:15.000,300,11023492,12325,0,1761537914,13010.637406820002,28.875280350002868,53339.91641592001 2025-10-27,04:05:16.000,300,11023467,12245,0,1761537915,13010.657615750002,28.875280350002868,53339.86051896 2025-10-27,04:05:17.000,300,11023474,12125,0,1761537916,13010.623934199997,28.882329480002227,53339.85353184 2025-10-27,04:05:18.000,300,11023445,12325,0,1761537917,13010.644143129997,28.875280350002868,53339.85353184 2025-10-27,04:05:19.000,300,11023450,12085,0,1761537918,13010.657615750002,28.896427740000945,53339.8395576 2025-10-27,04:05:20.000,300,11023443,12325,0,1761537919,13010.671088369993,28.910525999999663,53339.86051896 2025-10-27,04:05:21.000,300,11023417,12125,0,1761537920,13010.671088369993,28.93167338999774,53339.79763488001 2025-10-27,04:05:22.000,300,11023440,12365,0,1761537921,13010.718242540002,28.903476870000304,53339.86750608001 2025-10-27,04:05:23.000,300,11023476,12525,0,1761537922,13010.731715159993,28.917575129999022,53339.86051896 2025-10-27,04:05:24.000,300,11023430,12285,0,1761537923,13010.718242540002,28.93167338999774,53339.874493200005 2025-10-27,04:05:25.000,300,11023429,12645,0,1761537924,13010.731715159993,28.92462425999838,53339.86750608001 2025-10-27,04:05:26.000,300,11023462,12405,0,1761537925,13010.758660400003,28.917575129999022,53339.86750608001 2025-10-27,04:05:27.000,300,11023514,12445,0,1761537926,13010.731715159993,28.92462425999838,53339.88846744001 2025-10-27,04:05:28.000,300,11023442,12285,0,1761537927,13010.718242540002,28.903476870000304,53339.81859624001 2025-10-27,04:05:29.000,300,11023462,12245,0,1761537928,13010.745187779998,28.917575129999022,53339.874493200005 2025-10-27,04:05:30.000,300,11023440,12325,0,1761537929,13010.718242540002,28.85413296000479,53339.874493200005 2025-10-27,04:05:31.000,300,11023401,12285,0,1761537930,13010.745187779998,28.847083829998155,53339.88846744001 2025-10-27,04:05:32.000,300,11023455,12245,0,1761537931,13010.704769919997,28.85413296000479,53339.84654472001 2025-10-27,04:05:33.000,300,11023484,12605,0,1761537932,13010.731715159993,28.85413296000479,53339.86051896 2025-10-27,04:05:34.000,300,11023444,12365,0,1761537933,13010.711506229993,28.882329480002227,53339.9094288 2025-10-27,04:05:35.000,300,11023433,12405,0,1761537934,13010.724978849998,28.847083829998155,53339.86051896 2025-10-27,04:05:36.000,300,11023421,12405,0,1761537935,13010.684560989997,28.85413296000479,53339.91641592001 2025-10-27,04:05:37.000,300,11023417,12325,0,1761537936,13010.704769919997,28.847083829998155,53339.86750608001 2025-10-27,04:05:38.000,300,11023451,12325,0,1761537937,13010.677824680002,28.825936440000078,53339.81160912 2025-10-27,04:05:39.000,300,11023452,12565,0,1761537938,13010.711506229993,28.825936440000078,53339.84654472001 2025-10-27,04:05:40.000,300,11023426,12405,0,1761537939,13010.704769919997,28.832985569999437,53339.86750608001 2025-10-27,04:05:41.000,300,11023426,12125,0,1761537940,13010.677824680002,28.832985569999437,53339.84654472001 2025-10-27,04:05:42.000,300,11023442,12165,0,1761537941,13010.704769919997,28.825936440000078,53339.923403040004 2025-10-27,04:05:43.000,300,11023458,12285,0,1761537942,13010.718242540002,28.79773992000264,53339.874493200005 2025-10-27,04:05:44.000,300,11023450,12325,0,1761537943,13010.691297299993,28.81183818000136,53339.8395576 2025-10-27,04:05:45.000,300,11023474,12445,0,1761537944,13010.698033610002,28.783641660003923,53339.79763488001 2025-10-27,04:05:46.000,300,11023433,12445,0,1761537945,13010.745187779998,28.81888731000072,53339.86051896 2025-10-27,04:05:47.000,300,11023459,12205,0,1761537946,13010.718242540002,28.79773992000264,53339.88846744001 2025-10-27,04:05:48.000,300,11023461,12445,0,1761537947,13010.745187779998,28.804789050002,53339.804622 2025-10-27,04:05:49.000,300,11023464,12445,0,1761537948,13010.718242540002,28.81183818000136,53339.85353184 2025-10-27,04:05:50.000,300,11023485,12525,0,1761537949,13010.751924089993,28.875280350002868,53339.88846744001 2025-10-27,04:05:51.000,300,11023419,12365,0,1761537950,13010.745187779998,28.86118209000415,53339.88846744001 2025-10-27,04:05:52.000,300,11023493,12405,0,1761537951,13010.792341949993,28.93167338999774,53339.895454560006 2025-10-27,04:05:53.000,300,11023483,12485,0,1761537952,13010.745187779998,28.896427740000945,53339.86051896 2025-10-27,04:05:54.000,300,11023481,12165,0,1761537953,13010.738451470002,28.92462425999838,53339.81859624001 2025-10-27,04:05:55.000,300,11023425,12125,0,1761537954,13010.731715159993,28.959869910002453,53339.86051896 2025-10-27,04:05:56.000,300,11023432,12325,0,1761537955,13010.731715159993,28.966919040001812,53339.874493200005 2025-10-27,04:05:57.000,300,11023462,12245,0,1761537956,13010.745187779998,28.98806642999989,53339.86051896 2025-10-27,04:05:58.000,300,11023429,12245,0,1761537957,13010.758660400003,29.002164689998608,53339.86750608001 2025-10-27,04:05:59.000,300,11023427,12205,0,1761537958,13010.758660400003,29.002164689998608,53339.9094288 2025-10-27,04:06:00.000,300,11023439,12085,0,1761537959,13010.724978849998,29.03741034000268,53339.88846744001 2025-10-27,04:06:01.000,300,11023450,12485,0,1761537960,13010.738451470002,29.016262950004602,53339.88148032 2025-10-27,04:06:02.000,300,11023468,12205,0,1761537961,13010.684560989997,28.98101730000053,53339.85353184 2025-10-27,04:06:03.000,300,11023452,12405,0,1761537962,13010.718242540002,29.02331208000396,53339.81859624001 2025-10-27,04:06:04.000,300,11023482,12525,0,1761537963,13010.724978849998,28.98806642999989,53339.874493200005 2025-10-27,04:06:05.000,300,11023445,12445,0,1761537964,13010.724978849998,28.959869910002453,53339.825583360005 2025-10-27,04:06:06.000,300,11023503,12285,0,1761537965,13010.704769919997,28.966919040001812,53339.874493200005 2025-10-27,04:06:07.000,300,11023458,12685,0,1761537966,13010.718242540002,28.952820780003094,53339.83257048 2025-10-27,04:06:08.000,300,11023491,12405,0,1761537967,13010.718242540002,28.917575129999022,53339.84654472001 2025-10-27,04:06:09.000,300,11023523,12365,0,1761537968,13010.698033610002,28.917575129999022,53339.825583360005 2025-10-27,04:06:10.000,300,11023516,12325,0,1761537969,13010.684560989997,28.903476870000304,53339.81859624001 2025-10-27,04:06:11.000,300,11023472,12565,0,1761537970,13010.698033610002,28.882329480002227,53339.85353184 2025-10-27,04:06:12.000,300,11023478,12285,0,1761537971,13010.677824680002,28.889378610001586,53339.84654472001 2025-10-27,04:06:13.000,300,11023495,12165,0,1761537972,13010.650879439992,28.86823122000351,53339.895454560006 2025-10-27,04:06:14.000,300,11023500,12485,0,1761537973,13010.664352059997,28.86118209000415,53339.86750608001 2025-10-27,04:06:15.000,300,11023525,12085,0,1761537974,13010.650879439992,28.825936440000078,53339.85353184 2025-10-27,04:06:16.000,300,11023461,12365,0,1761537975,13010.664352059997,28.875280350002868,53339.895454560006 2025-10-27,04:06:17.000,300,11023529,12245,0,1761537976,13010.630670509992,28.85413296000479,53339.83257048 2025-10-27,04:06:18.000,300,11023489,12165,0,1761537977,13010.657615750002,28.847083829998155,53339.8395576 2025-10-27,04:06:19.000,300,11023446,12125,0,1761537978,13010.657615750002,28.85413296000479,53339.83257048 2025-10-27,04:06:20.000,300,11023470,12285,0,1761537979,13010.644143129997,28.882329480002227,53339.84654472001 2025-10-27,04:06:21.000,300,11023458,12325,0,1761537980,13010.664352059997,28.938722520004376,53339.83257048 2025-10-27,04:06:22.000,300,11023496,12285,0,1761537981,13010.650879439992,28.917575129999022,53339.83257048 2025-10-27,04:06:23.000,300,11023481,12285,0,1761537982,13010.684560989997,28.945771650003735,53339.83257048 2025-10-27,04:06:24.000,300,11023462,12485,0,1761537983,13010.677824680002,28.92462425999838,53339.83257048 2025-10-27,04:06:25.000,300,11023452,12165,0,1761537984,13010.691297299993,28.98101730000053,53339.76269928 2025-10-27,04:06:26.000,300,11023427,12205,0,1761537985,13010.684560989997,29.016262950004602,53339.804622 2025-10-27,04:06:27.000,300,11023466,12365,0,1761537986,13010.711506229993,29.03036121000332,53339.84654472001 2025-10-27,04:06:28.000,300,11023472,12485,0,1761537987,13010.698033610002,29.016262950004602,53339.79064776 2025-10-27,04:06:29.000,300,11023465,12365,0,1761537988,13010.698033610002,29.016262950004602,53339.825583360005 2025-10-27,04:06:30.000,300,11023460,12285,0,1761537989,13010.691297299993,29.02331208000396,53339.79763488001 2025-10-27,04:06:31.000,300,11023456,12405,0,1761537990,13010.691297299993,29.058557730000757,53339.8395576 2025-10-27,04:06:32.000,300,11023480,12205,0,1761537991,13010.724978849998,29.072655989999475,53339.874493200005 2025-10-27,04:06:33.000,300,11023470,12485,0,1761537992,13010.718242540002,29.072655989999475,53339.79763488001 2025-10-27,04:06:34.000,300,11023460,12205,0,1761537993,13010.731715159993,29.072655989999475,53339.81859624001 2025-10-27,04:06:35.000,300,11023466,12205,0,1761537994,13010.698033610002,29.079705119998835,53339.88846744001 2025-10-27,04:06:36.000,300,11023454,12325,0,1761537995,13010.724978849998,29.051508600001398,53339.86750608001 2025-10-27,04:06:37.000,300,11023454,12485,0,1761537996,13010.724978849998,29.058557730000757,53339.83257048 2025-10-27,04:06:38.000,300,11023472,12365,0,1761537997,13010.704769919997,29.072655989999475,53339.83257048 2025-10-27,04:06:39.000,300,11023444,12365,0,1761537998,13010.704769919997,29.04445947000204,53339.79064776 2025-10-27,04:06:40.000,300,11023498,12285,0,1761537999,13010.671088369993,29.04445947000204,53339.81859624001 2025-10-27,04:06:41.000,300,11023463,12325,0,1761538000,13010.617197890002,29.03036121000332,53339.85353184 2025-10-27,04:06:42.000,300,11023501,12485,0,1761538001,13010.664352059997,29.058557730000757,53339.79064776 2025-10-27,04:06:43.000,300,11023456,12365,0,1761538002,13010.657615750002,29.03036121000332,53339.78366064 2025-10-27,04:06:44.000,300,11023492,12485,0,1761538003,13010.677824680002,29.002164689998608,53339.79763488001 2025-10-27,04:06:45.000,300,11023453,12405,0,1761538004,13010.650879439992,29.03741034000268,53339.76968640001 2025-10-27,04:06:46.000,300,11023481,12285,0,1761538005,13010.617197890002,29.009213819997967,53339.79763488001 2025-10-27,04:06:47.000,300,11023493,12245,0,1761538006,13010.610461579992,29.058557730000757,53339.776673520006 2025-10-27,04:06:48.000,300,11023449,12125,0,1761538007,13010.637406820002,29.03036121000332,53339.76968640001 2025-10-27,04:06:49.000,300,11023507,12325,0,1761538008,13010.671088369993,29.03741034000268,53339.804622 2025-10-27,04:06:50.000,300,11023477,12285,0,1761538009,13010.617197890002,29.03741034000268,53339.74872504001 2025-10-27,04:06:51.000,300,11023495,12205,0,1761538010,13010.650879439992,29.058557730000757,53339.7347508 2025-10-27,04:06:52.000,300,11023490,12205,0,1761538011,13010.617197890002,29.09380338000483,53339.74872504001 2025-10-27,04:06:53.000,300,11023491,12245,0,1761538012,13010.623934199997,29.072655989999475,53339.804622 2025-10-27,04:06:54.000,300,11023484,12085,0,1761538013,13010.603725269997,29.058557730000757,53339.74173792 2025-10-27,04:06:55.000,300,11023506,12365,0,1761538014,13010.610461579992,29.079705119998835,53339.755712160004 2025-10-27,04:06:56.000,300,11023463,12245,0,1761538015,13010.617197890002,29.09380338000483,53339.74173792 2025-10-27,04:06:57.000,300,11023486,12325,0,1761538016,13010.630670509992,29.09380338000483,53339.74872504001 2025-10-27,04:06:58.000,300,11023501,12125,0,1761538017,13010.644143129997,29.100852510004188,53339.79064776 2025-10-27,04:06:59.000,300,11023529,12325,0,1761538018,13010.623934199997,29.086754249998194,53339.76968640001 2025-10-27,04:07:00.000,300,11023492,12365,0,1761538019,13010.623934199997,29.086754249998194,53339.79763488001 2025-10-27,04:07:01.000,300,11023501,12245,0,1761538020,13010.657615750002,29.065606860000116,53339.79064776 2025-10-27,04:07:02.000,300,11023502,12125,0,1761538021,13010.637406820002,29.086754249998194,53339.76968640001 2025-10-27,04:07:03.000,300,11023512,12245,0,1761538022,13010.691297299993,29.100852510004188,53339.78366064 2025-10-27,04:07:04.000,300,11023501,12325,0,1761538023,13010.664352059997,29.100852510004188,53339.8395576 2025-10-27,04:07:05.000,300,11023461,12405,0,1761538024,13010.677824680002,29.086754249998194,53339.79064776 2025-10-27,04:07:06.000,300,11023475,12125,0,1761538025,13010.698033610002,29.086754249998194,53339.8395576 2025-10-27,04:07:07.000,300,11023510,12565,0,1761538026,13010.724978849998,29.065606860000116,53339.81859624001 2025-10-27,04:07:08.000,300,11023492,12125,0,1761538027,13010.724978849998,29.086754249998194,53339.8395576 2025-10-27,04:07:09.000,300,11023520,12285,0,1761538028,13010.684560989997,29.051508600001398,53339.8395576 2025-10-27,04:07:10.000,300,11023476,12285,0,1761538029,13010.711506229993,29.107901640003547,53339.85353184 2025-10-27,04:07:11.000,300,11023488,12165,0,1761538030,13010.691297299993,29.051508600001398,53339.81160912 2025-10-27,04:07:12.000,300,11023487,12245,0,1761538031,13010.718242540002,29.114950770002906,53339.79763488001 2025-10-27,04:07:13.000,300,11023465,12325,0,1761538032,13010.691297299993,29.114950770002906,53339.776673520006 2025-10-27,04:07:14.000,300,11023495,12005,0,1761538033,13010.704769919997,29.121999900002265,53339.825583360005 2025-10-27,04:07:15.000,300,11023416,12205,0,1761538034,13010.704769919997,29.129049030001624,53339.79763488001 2025-10-27,04:07:16.000,300,11023534,12165,0,1761538035,13010.704769919997,29.107901640003547,53339.804622 2025-10-27,04:07:17.000,300,11023473,12205,0,1761538036,13010.698033610002,29.15724554999906,53339.88846744001 2025-10-27,04:07:18.000,300,11023497,12125,0,1761538037,13010.718242540002,29.136098160000984,53339.874493200005 2025-10-27,04:07:19.000,300,11023520,12205,0,1761538038,13010.704769919997,29.178392940004414,53339.85353184 2025-10-27,04:07:20.000,300,11023481,12125,0,1761538039,13010.724978849998,29.178392940004414,53339.86051896 2025-10-27,04:07:21.000,300,11023425,12365,0,1761538040,13010.745187779998,29.17134380999778,53339.86051896 2025-10-27,04:07:22.000,300,11023532,11965,0,1761538041,13010.738451470002,29.16429467999842,53339.85353184 2025-10-27,04:07:23.000,300,11023476,12245,0,1761538042,13010.731715159993,29.192491200003133,53339.90244168 2025-10-27,04:07:24.000,300,11023496,12405,0,1761538043,13010.724978849998,29.17134380999778,53339.895454560006 2025-10-27,04:07:25.000,300,11023515,12485,0,1761538044,13010.711506229993,29.17134380999778,53339.874493200005 2025-10-27,04:07:26.000,300,11023512,12165,0,1761538045,13010.698033610002,29.178392940004414,53339.9094288 2025-10-27,04:07:27.000,300,11023517,12165,0,1761538046,13010.751924089993,29.20658946000185,53339.923403040004 2025-10-27,04:07:28.000,300,11023470,12445,0,1761538047,13010.711506229993,29.22068772000057,53339.9094288 2025-10-27,04:07:29.000,300,11023486,12245,0,1761538048,13010.711506229993,29.22773684999993,53339.88846744001 2025-10-27,04:07:30.000,300,11023484,12205,0,1761538049,13010.691297299993,29.21363859000121,53339.90244168 2025-10-27,04:07:31.000,300,11023473,12365,0,1761538050,13010.731715159993,29.21363859000121,53339.9094288 2025-10-27,04:07:32.000,300,11023524,12045,0,1761538051,13010.698033610002,29.21363859000121,53339.85353184 2025-10-27,04:07:33.000,300,11023528,12645,0,1761538052,13010.718242540002,29.27003163000336,53339.88148032 2025-10-27,04:07:34.000,300,11023508,12325,0,1761538053,13010.738451470002,29.248884239998006,53339.86750608001 2025-10-27,04:07:35.000,300,11023422,12125,0,1761538054,13010.718242540002,29.25593337000464,53339.895454560006 2025-10-27,04:07:36.000,300,11023481,12325,0,1761538055,13010.718242540002,29.241835109998647,53339.8395576 2025-10-27,04:07:37.000,300,11023486,12325,0,1761538056,13010.691297299993,29.234785979999288,53339.85353184 2025-10-27,04:07:38.000,300,11023506,12405,0,1761538057,13010.704769919997,29.241835109998647,53339.895454560006 2025-10-27,04:07:39.000,300,11023439,12365,0,1761538058,13010.698033610002,29.25593337000464,53339.85353184 2025-10-27,04:07:40.000,300,11023460,12205,0,1761538059,13010.704769919997,29.241835109998647,53339.8395576 2025-10-27,04:07:41.000,300,11023502,12325,0,1761538060,13010.704769919997,29.21363859000121,53339.895454560006 2025-10-27,04:07:42.000,300,11023498,12365,0,1761538061,13010.691297299993,29.25593337000464,53339.825583360005 2025-10-27,04:07:43.000,300,11023477,12125,0,1761538062,13010.711506229993,29.262982500004,53339.85353184 2025-10-27,04:07:44.000,300,11023521,12485,0,1761538063,13010.704769919997,29.25593337000464,53339.923403040004 2025-10-27,04:07:45.000,300,11023509,12245,0,1761538064,13010.698033610002,29.284129890002077,53339.895454560006 2025-10-27,04:07:46.000,300,11023521,12125,0,1761538065,13010.677824680002,29.312326409999514,53339.825583360005 2025-10-27,04:07:47.000,300,11023475,12205,0,1761538066,13010.691297299993,29.298228150000796,53339.8395576 2025-10-27,04:07:48.000,300,11023498,12285,0,1761538067,13010.637406820002,29.284129890002077,53339.85353184 2025-10-27,04:07:49.000,300,11023489,12245,0,1761538068,13010.684560989997,29.305277280000155,53339.86051896 2025-10-27,04:07:50.000,300,11023472,12365,0,1761538069,13010.677824680002,29.298228150000796,53339.8395576 2025-10-27,04:07:51.000,300,11023490,11965,0,1761538070,13010.684560989997,29.305277280000155,53339.88846744001 2025-10-27,04:07:52.000,300,11023461,12125,0,1761538071,13010.671088369993,29.312326409999514,53339.825583360005 2025-10-27,04:07:53.000,300,11023495,12445,0,1761538072,13010.671088369993,29.312326409999514,53339.88846744001 2025-10-27,04:07:54.000,300,11023475,12405,0,1761538073,13010.671088369993,29.27708076000272,53339.8395576 2025-10-27,04:07:55.000,300,11023445,12205,0,1761538074,13010.671088369993,29.326424669998232,53339.85353184 2025-10-27,04:07:56.000,300,11023484,12485,0,1761538075,13010.684560989997,29.27003163000336,53339.85353184 2025-10-27,04:07:57.000,300,11023459,12325,0,1761538076,13010.677824680002,29.333473800004867,53339.825583360005 2025-10-27,04:07:58.000,300,11023519,12205,0,1761538077,13010.657615750002,29.326424669998232,53339.81160912 2025-10-27,04:07:59.000,300,11023480,12565,0,1761538078,13010.698033610002,29.291179020001437,53339.84654472001 2025-10-27,04:08:00.000,300,11023480,12205,0,1761538079,13010.684560989997,29.305277280000155,53339.8395576 2025-10-27,04:08:01.000,300,11023436,12085,0,1761538080,13010.698033610002,29.284129890002077,53339.86750608001 2025-10-27,04:08:02.000,300,11023467,12085,0,1761538081,13010.698033610002,29.298228150000796,53339.88148032 2025-10-27,04:08:03.000,300,11023467,12165,0,1761538082,13010.698033610002,29.284129890002077,53339.874493200005 2025-10-27,04:08:04.000,300,11023453,12365,0,1761538083,13010.704769919997,29.305277280000155,53339.83257048 2025-10-27,04:08:05.000,300,11023459,12205,0,1761538084,13010.751924089993,29.298228150000796,53339.88846744001 2025-10-27,04:08:06.000,300,11023403,12565,0,1761538085,13010.731715159993,29.284129890002077,53339.88846744001 2025-10-27,04:08:07.000,300,11023455,12325,0,1761538086,13010.758660400003,29.326424669998232,53339.874493200005 2025-10-27,04:08:08.000,300,11023433,12285,0,1761538087,13010.745187779998,29.305277280000155,53339.90244168 2025-10-27,04:08:09.000,300,11023481,12165,0,1761538088,13010.765396709998,29.305277280000155,53339.93737728001 2025-10-27,04:08:10.000,300,11023407,12165,0,1761538089,13010.785605639998,29.354621190002945,53339.874493200005 2025-10-27,04:08:11.000,300,11023486,12085,0,1761538090,13010.778869330003,29.319375539998873,53339.923403040004 2025-10-27,04:08:12.000,300,11023463,12165,0,1761538091,13010.758660400003,29.298228150000796,53339.84654472001 2025-10-27,04:08:13.000,300,11023459,12125,0,1761538092,13010.738451470002,29.347572060003586,53339.88148032 2025-10-27,04:08:14.000,300,11023438,12485,0,1761538093,13010.745187779998,29.305277280000155,53339.88846744001 2025-10-27,04:08:15.000,300,11023473,12405,0,1761538094,13010.778869330003,29.340522930004227,53339.895454560006 2025-10-27,04:08:16.000,300,11023509,12085,0,1761538095,13010.772133019993,29.305277280000155,53339.93039016 2025-10-27,04:08:17.000,300,11023434,12245,0,1761538096,13010.765396709998,29.27708076000272,53339.91641592001 2025-10-27,04:08:18.000,300,11023443,12285,0,1761538097,13010.799078259988,29.312326409999514,53339.9094288 2025-10-27,04:08:19.000,300,11023422,12165,0,1761538098,13010.792341949993,29.326424669998232,53339.88846744001 2025-10-27,04:08:20.000,300,11023494,12245,0,1761538099,13010.758660400003,29.340522930004227,53339.95135152 2025-10-27,04:08:21.000,300,11023463,12285,0,1761538100,13010.758660400003,29.333473800004867,53339.93737728001 2025-10-27,04:08:22.000,300,11023412,12285,0,1761538101,13010.772133019993,29.354621190002945,53339.923403040004 2025-10-27,04:08:23.000,300,11023460,12205,0,1761538102,13010.772133019993,29.347572060003586,53339.93039016 2025-10-27,04:08:24.000,300,11023469,12045,0,1761538103,13010.778869330003,29.340522930004227,53339.96532576001 2025-10-27,04:08:25.000,300,11023465,12245,0,1761538104,13010.792341949993,29.38281771000038,53339.9793 2025-10-27,04:08:26.000,300,11023476,12245,0,1761538105,13010.792341949993,29.3969159699991,53339.993274240005 2025-10-27,04:08:27.000,300,11023428,12325,0,1761538106,13010.805814569998,29.40396509999846,53340.00026136 2025-10-27,04:08:28.000,300,11023406,12165,0,1761538107,13010.846232429998,29.411014229997818,53339.96532576001 2025-10-27,04:08:29.000,300,11023424,12485,0,1761538108,13010.785605639998,29.418063360004453,53339.95833864 2025-10-27,04:08:30.000,300,11023475,12205,0,1761538109,13010.819287189988,29.43921075000253,53339.923403040004 2025-10-27,04:08:31.000,300,11023426,12405,0,1761538110,13010.812550879993,29.44625988000189,53339.944364400006 2025-10-27,04:08:32.000,300,11023423,12365,0,1761538111,13010.819287189988,29.44625988000189,53339.923403040004 2025-10-27,04:08:33.000,300,11023417,12285,0,1761538112,13010.805814569998,29.425112490003812,53339.97231288 2025-10-27,04:08:34.000,300,11023454,12165,0,1761538113,13010.839496119988,29.44625988000189,53339.95135152 2025-10-27,04:08:35.000,300,11023483,12325,0,1761538114,13010.839496119988,29.44625988000189,53339.95833864 2025-10-27,04:08:36.000,300,11023480,12405,0,1761538115,13010.859705049988,29.44625988000189,53339.95135152 2025-10-27,04:08:37.000,300,11023398,12205,0,1761538116,13010.846232429998,29.44625988000189,53339.95833864 2025-10-27,04:08:38.000,300,11023415,12285,0,1761538117,13010.852968739993,29.49560379000468,53339.993274240005 2025-10-27,04:08:39.000,300,11023418,12405,0,1761538118,13010.920331839989,29.44625988000189,53339.95833864 2025-10-27,04:08:40.000,300,11023449,12085,0,1761538119,13010.893386599993,29.425112490003812,53339.923403040004 2025-10-27,04:08:41.000,300,11023492,12325,0,1761538120,13010.900122909989,29.425112490003812,53339.944364400006 2025-10-27,04:08:42.000,300,11023442,12165,0,1761538121,13010.886650289998,29.43216162000317,53339.90244168 2025-10-27,04:08:43.000,300,11023424,12285,0,1761538122,13010.886650289998,29.3969159699991,53339.95833864 2025-10-27,04:08:44.000,300,11023460,12365,0,1761538123,13010.947277079998,29.38986683999974,53339.95833864 2025-10-27,04:08:45.000,300,11023410,12285,0,1761538124,13010.974222319994,29.38281771000038,53339.95833864 2025-10-27,04:08:46.000,300,11023406,12285,0,1761538125,13010.960749699989,29.38986683999974,53339.95135152 2025-10-27,04:08:47.000,300,11023467,12125,0,1761538126,13010.940540769989,29.40396509999846,53339.98628712001 2025-10-27,04:08:48.000,300,11023417,12325,0,1761538127,13010.947277079998,29.418063360004453,53339.97231288 2025-10-27,04:08:49.000,300,11023395,12365,0,1761538128,13010.974222319994,29.43216162000317,53339.923403040004 2025-10-27,04:08:50.000,300,11023455,12085,0,1761538129,13010.967486009999,29.418063360004453,53339.93039016 2025-10-27,04:08:51.000,300,11023418,12245,0,1761538130,13010.927068149998,29.460358140000608,53339.93039016 2025-10-27,04:08:52.000,300,11023425,12285,0,1761538131,13010.947277079998,29.43216162000317,53339.9094288 2025-10-27,04:08:53.000,300,11023417,12205,0,1761538132,13010.940540769989,29.474456399999326,53339.95833864 2025-10-27,04:08:54.000,300,11023470,12165,0,1761538133,13010.940540769989,29.481505529998685,53339.944364400006 2025-10-27,04:08:55.000,300,11023411,12405,0,1761538134,13010.900122909989,29.460358140000608,53339.97231288 2025-10-27,04:09:06.000,300,11023457,12405,0,1761538145,13010.819287189988,29.3969159699991,53340.00724848 2025-10-27,04:09:07.000,300,11023442,12405,0,1761538146,13010.805814569998,29.368719450001663,53339.93039016 2025-10-27,04:09:08.000,300,11023445,12245,0,1761538147,13010.826023499998,29.347572060003586,53339.993274240005 2025-10-27,04:09:09.000,300,11023459,12205,0,1761538148,13010.852968739993,29.333473800004867,53340.00724848 2025-10-27,04:09:10.000,300,11023447,12205,0,1761538149,13010.819287189988,29.375768580001022,53340.00026136 2025-10-27,04:09:11.000,300,11023447,12365,0,1761538150,13010.879913979988,29.326424669998232,53340.01423560001 2025-10-27,04:09:12.000,300,11023467,12525,0,1761538151,13010.839496119988,29.291179020001437,53340.00026136 2025-10-27,04:09:13.000,300,11023437,12245,0,1761538152,13010.900122909989,29.298228150000796,53340.00026136 2025-10-27,04:09:14.000,300,11023431,12085,0,1761538153,13010.933804459994,29.305277280000155,53339.96532576001 2025-10-27,04:09:15.000,300,11023368,12285,0,1761538154,13010.906859219998,29.298228150000796,53340.00026136 2025-10-27,04:09:16.000,300,11023442,12485,0,1761538155,13010.954013389994,29.326424669998232,53339.98628712001 2025-10-27,04:09:17.000,300,11023458,12165,0,1761538156,13010.906859219998,29.305277280000155,53339.98628712001 2025-10-27,04:09:18.000,300,11023449,12165,0,1761538157,13010.974222319994,29.319375539998873,53339.95833864 2025-10-27,04:09:19.000,300,11023413,12325,0,1761538158,13011.001167559989,29.326424669998232,53339.95833864 2025-10-27,04:09:20.000,300,11023440,12525,0,1761538159,13011.028112799999,29.375768580001022,53339.96532576001 2025-10-27,04:09:21.000,300,11023443,12365,0,1761538160,13011.034849109994,29.38986683999974,53339.944364400006 2025-10-27,04:09:22.000,300,11023431,12165,0,1761538161,13011.06179434999,29.418063360004453,53339.993274240005 2025-10-27,04:09:23.000,300,11023439,12365,0,1761538162,13011.055058039994,29.45330901000125,53339.90244168 2025-10-27,04:09:24.000,300,11023436,12085,0,1761538163,13011.095475899994,29.43921075000253,53339.95833864 2025-10-27,04:09:25.000,300,11023442,12405,0,1761538164,13011.10894852,29.44625988000189,53339.95833864 2025-10-27,04:09:26.000,300,11023435,12245,0,1761538165,13011.135893759994,29.49560379000468,53339.96532576001 2025-10-27,04:09:27.000,300,11023417,12325,0,1761538166,13011.12242113999,29.460358140000608,53339.95135152 2025-10-27,04:09:28.000,300,11023456,12445,0,1761538167,13011.12915745,29.474456399999326,53340.01423560001 2025-10-27,04:09:29.000,300,11023426,12325,0,1761538168,13011.12915745,29.50265292000404,53340.01423560001 2025-10-27,04:09:30.000,300,11023409,12245,0,1761538169,13011.14263006999,29.537898570000834,53339.993274240005 2025-10-27,04:09:31.000,300,11023450,12205,0,1761538170,13011.14263006999,29.516751180002757,53339.944364400006 2025-10-27,04:09:32.000,300,11023434,12325,0,1761538171,13011.135893759994,29.50265292000404,53339.97231288 2025-10-27,04:09:33.000,300,11023440,12205,0,1761538172,13011.135893759994,29.481505529998685,53340.01423560001 2025-10-27,04:09:34.000,300,11023448,12405,0,1761538173,13011.14263006999,29.488554659998044,53340.00724848 2025-10-27,04:09:35.000,300,11023431,12125,0,1761538174,13011.16283899999,29.467407269999967,53340.03519696001 2025-10-27,04:09:36.000,300,11023452,12365,0,1761538175,13011.156102689994,29.460358140000608,53339.97231288 2025-10-27,04:09:37.000,300,11023402,12365,0,1761538176,13011.10894852,29.44625988000189,53340.00026136 2025-10-27,04:09:38.000,300,11023464,12485,0,1761538177,13011.095475899994,29.425112490003812,53339.993274240005 2025-10-27,04:09:39.000,300,11023438,12125,0,1761538178,13011.135893759994,29.418063360004453,53340.02820984 2025-10-27,04:09:40.000,300,11023428,12325,0,1761538179,13011.156102689994,29.38986683999974,53340.01423560001 2025-10-27,04:09:41.000,300,11023425,12325,0,1761538180,13011.115684829994,29.368719450001663,53340.00724848 2025-10-27,04:09:42.000,300,11023442,12165,0,1761538181,13011.115684829994,29.38281771000038,53340.00026136 2025-10-27,04:09:43.000,300,11023448,12045,0,1761538182,13011.115684829994,29.38281771000038,53339.97231288 2025-10-27,04:09:44.000,300,11023458,12325,0,1761538183,13011.12242113999,29.347572060003586,53339.993274240005 2025-10-27,04:09:45.000,300,11023442,12325,0,1761538184,13011.18978424,29.361670320002304,53339.9793 2025-10-27,04:09:46.000,300,11023476,12205,0,1761538185,13011.14263006999,29.368719450001663,53339.9793 2025-10-27,04:09:47.000,300,11023446,12205,0,1761538186,13011.16957531,29.326424669998232,53340.042184080005 2025-10-27,04:09:48.000,300,11023466,12365,0,1761538187,13011.196520549995,29.361670320002304,53340.00724848 2025-10-27,04:09:49.000,300,11023455,12285,0,1761538188,13011.20325685999,29.347572060003586,53340.01423560001 2025-10-27,04:09:50.000,300,11023448,12165,0,1761538189,13011.18304792999,29.347572060003586,53340.02122272 2025-10-27,04:09:51.000,300,11023456,12285,0,1761538190,13011.196520549995,29.38281771000038,53339.9793 2025-10-27,04:09:52.000,300,11023431,12125,0,1761538191,13011.236938409995,29.361670320002304,53340.02122272 2025-10-27,04:09:53.000,300,11023437,12365,0,1761538192,13011.22346578999,29.375768580001022,53340.01423560001 2025-10-27,04:09:54.000,300,11023469,12285,0,1761538193,13011.27061996,29.38281771000038,53339.993274240005 2025-10-27,04:09:55.000,300,11023409,12245,0,1761538194,13011.28409257999,29.3969159699991,53340.063145440006 2025-10-27,04:09:56.000,300,11023425,12325,0,1761538195,13011.25041103,29.43921075000253,53339.95135152 2025-10-27,04:09:57.000,300,11023439,12485,0,1761538196,13011.31103782,29.3969159699991,53340.0491712 2025-10-27,04:09:58.000,300,11023413,12365,0,1761538197,13011.32451043999,29.43921075000253,53340.00026136 2025-10-27,04:09:59.000,300,11023444,12205,0,1761538198,13011.337983059995,29.418063360004453,53339.96532576001 2025-10-27,04:10:00.000,300,11023407,12285,0,1761538199,13011.35145568,29.411014229997818,53340.02820984 2025-10-27,04:10:01.000,300,11023421,12205,0,1761538200,13011.41208247,29.40396509999846,53340.02122272 2025-10-27,04:10:02.000,300,11023477,12125,0,1761538201,13011.378400919995,29.44625988000189,53340.07013256 2025-10-27,04:10:03.000,300,11023469,12245,0,1761538202,13011.41208247,29.45330901000125,53340.00724848 2025-10-27,04:10:04.000,300,11023496,12085,0,1761538203,13011.418818779995,29.411014229997818,53340.01423560001 2025-10-27,04:10:05.000,300,11023466,12325,0,1761538204,13011.40534615999,29.43216162000317,53340.0491712 2025-10-27,04:10:06.000,300,11023428,12525,0,1761538205,13011.40534615999,29.418063360004453,53339.993274240005 2025-10-27,04:10:07.000,300,11023447,12245,0,1761538206,13011.418818779995,29.418063360004453,53340.042184080005 2025-10-27,04:10:08.000,300,11023466,12525,0,1761538207,13011.439027709996,29.368719450001663,53340.08410680001 2025-10-27,04:10:09.000,300,11023440,12125,0,1761538208,13011.45250033,29.3969159699991,53340.0491712 2025-10-27,04:10:10.000,300,11023448,12445,0,1761538209,13011.439027709996,29.375768580001022,53340.07711968 2025-10-27,04:10:11.000,300,11023497,12285,0,1761538210,13011.418818779995,29.375768580001022,53340.05615832001 2025-10-27,04:10:12.000,300,11023473,12165,0,1761538211,13011.398609849995,29.347572060003586,53340.01423560001 2025-10-27,04:10:13.000,300,11023481,12445,0,1761538212,13011.378400919995,29.354621190002945,53340.07711968 2025-10-27,04:10:14.000,300,11023437,12285,0,1761538213,13011.41208247,29.305277280000155,53340.042184080005 2025-10-27,04:10:15.000,300,11023446,12285,0,1761538214,13011.41208247,29.312326409999514,53340.063145440006 2025-10-27,04:10:16.000,300,11023473,12285,0,1761538215,13011.378400919995,29.291179020001437,53340.063145440006 2025-10-27,04:10:17.000,300,11023482,12165,0,1761538216,13011.378400919995,29.27003163000336,53340.042184080005 2025-10-27,04:10:18.000,300,11023488,12285,0,1761538217,13011.358191989995,29.298228150000796,53340.063145440006 2025-10-27,04:10:19.000,300,11023477,12325,0,1761538218,13011.398609849995,29.25593337000464,53340.01423560001 2025-10-27,04:10:20.000,300,11023488,12285,0,1761538219,13011.36492829999,29.27708076000272,53340.0491712 2025-10-27,04:10:21.000,300,11023445,12205,0,1761538220,13011.42555508999,29.25593337000464,53340.042184080005 2025-10-27,04:10:22.000,300,11023462,12285,0,1761538221,13011.40534615999,29.27003163000336,53340.05615832001 2025-10-27,04:10:23.000,300,11023474,12205,0,1761538222,13011.398609849995,29.27708076000272,53340.05615832001 2025-10-27,04:10:24.000,300,11023462,12285,0,1761538223,13011.398609849995,29.25593337000464,53340.02820984 2025-10-27,04:10:25.000,300,11023469,12325,0,1761538224,13011.38513722999,29.241835109998647,53340.07711968 2025-10-27,04:10:26.000,300,11023446,12485,0,1761538225,13011.4322914,29.234785979999288,53340.0491712 2025-10-27,04:10:27.000,300,11023409,12205,0,1761538226,13011.4322914,29.25593337000464,53340.03519696001 2025-10-27,04:10:28.000,300,11023469,12525,0,1761538227,13011.42555508999,29.27003163000336,53340.042184080005 2025-10-27,04:10:29.000,300,11023477,12565,0,1761538228,13011.439027709996,29.25593337000464,53340.05615832001 2025-10-27,04:10:30.000,300,11023485,12125,0,1761538229,13011.44576401999,29.291179020001437,53340.02820984 2025-10-27,04:10:31.000,300,11023454,12325,0,1761538230,13011.44576401999,29.298228150000796,53340.042184080005 2025-10-27,04:10:32.000,300,11023472,12285,0,1761538231,13011.506390809991,29.312326409999514,53340.091093920004 2025-10-27,04:10:33.000,300,11023466,12205,0,1761538232,13011.506390809991,29.333473800004867,53340.00026136 2025-10-27,04:10:34.000,300,11023491,12325,0,1761538233,13011.46597294999,29.319375539998873,53340.00026136 2025-10-27,04:10:35.000,300,11023509,12445,0,1761538234,13011.479445569996,29.326424669998232,53340.00724848 2025-10-27,04:10:36.000,300,11023440,12125,0,1761538235,13011.506390809991,29.347572060003586,53340.01423560001 2025-10-27,04:10:37.000,300,11023461,12205,0,1761538236,13011.499654499996,29.354621190002945,53340.02820984 2025-10-27,04:10:38.000,300,11023463,12285,0,1761538237,13011.499654499996,29.3969159699991,53340.05615832001 2025-10-27,04:10:39.000,300,11023466,12245,0,1761538238,13011.47270926,29.425112490003812,53340.05615832001 2025-10-27,04:10:40.000,300,11023500,12205,0,1761538239,13011.459236639996,29.411014229997818,53340.00724848 2025-10-27,04:10:41.000,300,11023500,12125,0,1761538240,13011.459236639996,29.43216162000317,53340.00724848 2025-10-27,04:10:42.000,300,11023488,12165,0,1761538241,13011.44576401999,29.411014229997818,53340.042184080005 2025-10-27,04:10:43.000,300,11023478,12285,0,1761538242,13011.45250033,29.3969159699991,53340.10506816001 2025-10-27,04:10:44.000,300,11023452,12365,0,1761538243,13011.41208247,29.418063360004453,53340.08410680001 2025-10-27,04:10:45.000,300,11023447,12285,0,1761538244,13011.42555508999,29.43216162000317,53340.07711968 2025-10-27,04:10:46.000,300,11023460,12285,0,1761538245,13011.41208247,29.418063360004453,53340.091093920004 2025-10-27,04:10:47.000,300,11023413,12405,0,1761538246,13011.42555508999,29.38986683999974,53340.0491712 2025-10-27,04:10:48.000,300,11023479,12405,0,1761538247,13011.4322914,29.375768580001022,53340.07711968 2025-10-27,04:10:49.000,300,11023446,12445,0,1761538248,13011.40534615999,29.326424669998232,53340.0491712 2025-10-27,04:10:50.000,300,11023454,12285,0,1761538249,13011.38513722999,29.347572060003586,53340.02820984 2025-10-27,04:10:51.000,300,11023445,12325,0,1761538250,13011.38513722999,29.347572060003586,53340.0491712 2025-10-27,04:10:52.000,300,11023462,12285,0,1761538251,13011.39187354,29.333473800004867,53340.0491712 2025-10-27,04:10:53.000,300,11023495,12085,0,1761538252,13011.378400919995,29.354621190002945,53340.08410680001 2025-10-27,04:10:54.000,300,11023482,12205,0,1761538253,13011.418818779995,29.333473800004867,53340.112055280006 2025-10-27,04:10:55.000,300,11023467,12205,0,1761538254,13011.42555508999,29.326424669998232,53340.042184080005 2025-10-27,04:10:56.000,300,11023474,12205,0,1761538255,13011.40534615999,29.319375539998873,53340.07711968 2025-10-27,04:10:57.000,300,11023489,12245,0,1761538256,13011.418818779995,29.333473800004867,53340.14000376 2025-10-27,04:10:58.000,300,11023495,12205,0,1761538257,13011.39187354,29.312326409999514,53340.063145440006 2025-10-27,04:10:59.000,300,11023490,12125,0,1761538258,13011.398609849995,29.333473800004867,53340.0491712 2025-10-27,04:11:00.000,300,11023467,12565,0,1761538259,13011.40534615999,29.375768580001022,53340.05615832001 2025-10-27,04:11:01.000,300,11023460,12405,0,1761538260,13011.439027709996,29.354621190002945,53340.05615832001 2025-10-27,04:11:02.000,300,11023497,12285,0,1761538261,13011.45250033,29.38986683999974,53340.02122272 2025-10-27,04:11:03.000,300,11023461,12245,0,1761538262,13011.45250033,29.411014229997818,53340.07711968 2025-10-27,04:11:04.000,300,11023452,12285,0,1761538263,13011.46597294999,29.40396509999846,53340.03519696001 2025-10-27,04:11:05.000,300,11023444,12285,0,1761538264,13011.47270926,29.3969159699991,53340.042184080005 2025-10-27,04:11:06.000,300,11023459,12325,0,1761538265,13011.49291819,29.44625988000189,53340.02820984 2025-10-27,04:11:07.000,300,11023440,12445,0,1761538266,13011.48618187999,29.418063360004453,53340.07711968 2025-10-27,04:11:08.000,300,11023445,12325,0,1761538267,13011.499654499996,29.43216162000317,53340.063145440006 2025-10-27,04:11:09.000,300,11023465,12405,0,1761538268,13011.48618187999,29.44625988000189,53340.00724848 2025-10-27,04:11:10.000,300,11023472,12245,0,1761538269,13011.51312712,29.43216162000317,53340.07013256 2025-10-27,04:11:11.000,300,11023491,12365,0,1761538270,13011.48618187999,29.460358140000608,53340.063145440006 2025-10-27,04:11:12.000,300,11023451,12125,0,1761538271,13011.48618187999,29.418063360004453,53340.03519696001 2025-10-27,04:11:13.000,300,11023489,12205,0,1761538272,13011.479445569996,29.44625988000189,53340.08410680001 2025-10-27,04:11:14.000,300,11023425,12285,0,1761538273,13011.44576401999,29.38986683999974,53340.08410680001 2025-10-27,04:11:15.000,300,11023464,12325,0,1761538274,13011.49291819,29.375768580001022,53340.07013256 2025-10-27,04:11:16.000,300,11023510,12485,0,1761538275,13011.459236639996,29.38986683999974,53340.03519696001 2025-10-27,04:11:17.000,300,11023435,12285,0,1761538276,13011.49291819,29.361670320002304,53340.0491712 2025-10-27,04:11:18.000,300,11023457,12245,0,1761538277,13011.499654499996,29.340522930004227,53340.00026136 2025-10-27,04:11:19.000,300,11023395,12445,0,1761538278,13011.506390809991,29.347572060003586,53340.07711968 2025-10-27,04:11:20.000,300,11023467,12285,0,1761538279,13011.439027709996,29.347572060003586,53340.0491712 2025-10-27,04:11:21.000,300,11023446,12325,0,1761538280,13011.4322914,29.340522930004227,53340.00026136 2025-10-27,04:11:22.000,300,11023449,12525,0,1761538281,13011.459236639996,29.298228150000796,53340.0491712 2025-10-27,04:11:23.000,300,11023420,12365,0,1761538282,13011.45250033,29.333473800004867,53340.063145440006 2025-10-27,04:11:24.000,300,11023458,12405,0,1761538283,13011.479445569996,29.333473800004867,53340.07711968 2025-10-27,04:11:25.000,300,11023419,12125,0,1761538284,13011.499654499996,29.326424669998232,53340.08410680001 2025-10-27,04:11:26.000,300,11023478,12605,0,1761538285,13011.46597294999,29.340522930004227,53340.063145440006 2025-10-27,04:11:27.000,300,11023470,12285,0,1761538286,13011.46597294999,29.319375539998873,53340.00724848 2025-10-27,04:11:28.000,300,11023489,12485,0,1761538287,13011.47270926,29.312326409999514,53340.03519696001 2025-10-27,04:11:29.000,300,11023468,12405,0,1761538288,13011.459236639996,29.312326409999514,53340.0491712 2025-10-27,04:11:30.000,300,11023438,12205,0,1761538289,13011.47270926,29.340522930004227,53340.05615832001 2025-10-27,04:11:31.000,300,11023438,12125,0,1761538290,13011.499654499996,29.354621190002945,53340.01423560001 2025-10-27,04:11:32.000,300,11023462,12325,0,1761538291,13011.48618187999,29.40396509999846,53340.0491712 2025-10-27,04:11:33.000,300,11023439,12245,0,1761538292,13011.51312712,29.411014229997818,53340.00026136 2025-10-27,04:11:34.000,300,11023455,12325,0,1761538293,13011.55354498,29.43921075000253,53340.063145440006 2025-10-27,04:11:35.000,300,11023435,12445,0,1761538294,13011.55354498,29.481505529998685,53340.02122272 2025-10-27,04:11:36.000,300,11023433,12445,0,1761538295,13011.560281289996,29.45330901000125,53340.02122272 2025-10-27,04:11:37.000,300,11023444,12445,0,1761538296,13011.573753910001,29.49560379000468,53340.0491712 2025-10-27,04:11:38.000,300,11023472,12045,0,1761538297,13011.620908079996,29.50265292000404,53340.00724848 2025-10-27,04:11:39.000,300,11023454,12205,0,1761538298,13011.600699149996,29.523800310002116,53340.05615832001 2025-10-27,04:11:40.000,300,11023474,12245,0,1761538299,13011.620908079996,29.551996829999553,53340.02122272 2025-10-27,04:11:41.000,300,11023437,12085,0,1761538300,13011.668062249992,29.516751180002757,53340.07013256 2025-10-27,04:11:42.000,300,11023472,12165,0,1761538301,13011.681534869997,29.55904595999891,53340.0491712 2025-10-27,04:11:43.000,300,11023475,12245,0,1761538302,13011.701743799997,29.55904595999891,53340.063145440006 2025-10-27,04:11:44.000,300,11023501,12405,0,1761538303,13011.695007490001,29.530849440001475,53340.03519696001 2025-10-27,04:11:45.000,300,11023483,12325,0,1761538304,13011.701743799997,29.544947700000193,53340.02820984 2025-10-27,04:11:46.000,300,11023469,12165,0,1761538305,13011.735425350002,29.55904595999891,53340.03519696001 2025-10-27,04:11:47.000,300,11023436,12405,0,1761538306,13011.748897969992,29.580193350004265,53340.07013256 2025-10-27,04:11:48.000,300,11023482,12245,0,1761538307,13011.748897969992,29.544947700000193,53340.05615832001 2025-10-27,04:11:49.000,300,11023443,12445,0,1761538308,13011.762370589997,29.523800310002116,53340.05615832001 2025-10-27,04:11:50.000,300,11023478,12205,0,1761538309,13011.748897969992,29.530849440001475,53340.02820984 2025-10-27,04:11:51.000,300,11023428,12325,0,1761538310,13011.769106899992,29.523800310002116,53340.0491712 2025-10-27,04:11:52.000,300,11023436,12245,0,1761538311,13011.775843210002,29.488554659998044,53340.02122272 2025-10-27,04:11:53.000,300,11023466,12205,0,1761538312,13011.789315829992,29.467407269999967,53340.091093920004 2025-10-27,04:11:54.000,300,11023441,12125,0,1761538313,13011.762370589997,29.460358140000608,53340.091093920004 2025-10-27,04:11:55.000,300,11023457,12485,0,1761538314,13011.796052140002,29.43216162000317,53340.10506816001 2025-10-27,04:11:56.000,300,11023459,12485,0,1761538315,13011.802788449997,29.44625988000189,53340.13301664001 2025-10-27,04:11:57.000,300,11023498,12325,0,1761538316,13011.829733689992,29.467407269999967,53340.15397800001 2025-10-27,04:11:58.000,300,11023501,12285,0,1761538317,13011.829733689992,29.418063360004453,53340.12602952 2025-10-27,04:11:59.000,300,11023475,12085,0,1761538318,13011.849942619992,29.460358140000608,53340.160965120005 2025-10-27,04:12:00.000,300,11023474,12205,0,1761538319,13011.856678930002,29.43921075000253,53340.1190424 2025-10-27,04:12:01.000,300,11023441,12245,0,1761538320,13011.870151549992,29.43921075000253,53340.15397800001 2025-10-27,04:12:02.000,300,11023455,12365,0,1761538321,13011.890360479993,29.43921075000253,53340.112055280006 2025-10-27,04:12:03.000,300,11023441,12245,0,1761538322,13011.883624169997,29.460358140000608,53340.13301664001 2025-10-27,04:12:04.000,300,11023459,12165,0,1761538323,13011.897096790002,29.45330901000125,53340.13301664001 2025-10-27,04:12:05.000,300,11023496,12285,0,1761538324,13011.930778339993,29.474456399999326,53340.1889136 2025-10-27,04:12:06.000,300,11023481,12245,0,1761538325,13011.924042029998,29.467407269999967,53340.18192648001 2025-10-27,04:12:07.000,300,11023441,12125,0,1761538326,13011.950987269993,29.467407269999967,53340.17493936 2025-10-27,04:12:08.000,300,11023456,12245,0,1761538327,13011.971196199993,29.488554659998044,53340.17493936 2025-10-27,04:12:09.000,300,11023454,12205,0,1761538328,13011.944250959998,29.474456399999326,53340.22384920001 2025-10-27,04:12:10.000,300,11023439,12525,0,1761538329,13011.944250959998,29.481505529998685,53340.20288784001 2025-10-27,04:12:11.000,300,11023425,12165,0,1761538330,13012.011614059993,29.481505529998685,53340.21686208 2025-10-27,04:12:12.000,300,11023490,12325,0,1761538331,13012.011614059993,29.474456399999326,53340.22384920001 2025-10-27,04:12:13.000,300,11023448,12245,0,1761538332,13011.991405129993,29.49560379000468,53340.209874960005 2025-10-27,04:12:14.000,300,11023464,12285,0,1761538333,13012.011614059993,29.488554659998044,53340.15397800001 2025-10-27,04:12:15.000,300,11023438,12285,0,1761538334,13012.004877749998,29.49560379000468,53340.160965120005 2025-10-27,04:12:16.000,300,11023472,12325,0,1761538335,13012.004877749998,29.49560379000468,53340.160965120005 2025-10-27,04:12:17.000,300,11023488,12165,0,1761538336,13012.018350369988,29.481505529998685,53340.209874960005 2025-10-27,04:12:18.000,300,11023456,12365,0,1761538337,13011.998141440003,29.481505529998685,53340.19590072 2025-10-27,04:12:19.000,300,11023446,12245,0,1761538338,13011.991405129993,29.488554659998044,53340.160965120005 2025-10-27,04:12:20.000,300,11023491,12165,0,1761538339,13012.004877749998,29.467407269999967,53340.21686208 2025-10-27,04:12:21.000,300,11023474,12285,0,1761538340,13012.038559299988,29.488554659998044,53340.14699088 2025-10-27,04:12:22.000,300,11023488,12245,0,1761538341,13012.065504539998,29.460358140000608,53340.1889136 2025-10-27,04:12:23.000,300,11023503,12245,0,1761538342,13012.099186089989,29.45330901000125,53340.21686208 2025-10-27,04:12:24.000,300,11023433,11965,0,1761538343,13012.078977159988,29.43216162000317,53340.21686208 2025-10-27,04:12:25.000,300,11023472,12245,0,1761538344,13012.139603949989,29.474456399999326,53340.230836320006 2025-10-27,04:12:26.000,300,11023475,12125,0,1761538345,13012.139603949989,29.474456399999326,53340.21686208 2025-10-27,04:12:27.000,300,11023486,12365,0,1761538346,13012.153076569994,29.474456399999326,53340.19590072 2025-10-27,04:12:28.000,300,11023439,12405,0,1761538347,13012.159812879989,29.474456399999326,53340.19590072 2025-10-27,04:12:29.000,300,11023474,12325,0,1761538348,13012.200230739989,29.509702050003398,53340.1889136 2025-10-27,04:12:30.000,300,11023471,12325,0,1761538349,13012.233912289994,29.530849440001475,53340.160965120005 2025-10-27,04:12:31.000,300,11023451,12325,0,1761538350,13012.220439669989,29.50265292000404,53340.230836320006 2025-10-27,04:12:32.000,300,11023484,12405,0,1761538351,13012.254121219994,29.516751180002757,53340.22384920001 2025-10-27,04:12:33.000,300,11023472,12325,0,1761538352,13012.314748009994,29.537898570000834,53340.20288784001 2025-10-27,04:12:34.000,300,11023450,12125,0,1761538353,13012.38884742,29.516751180002757,53340.21686208 2025-10-27,04:12:35.000,300,11023466,12165,0,1761538354,13012.36863849,29.537898570000834,53340.1889136 2025-10-27,04:12:36.000,300,11023460,12125,0,1761538355,13012.355165869994,29.537898570000834,53340.19590072 2025-10-27,04:12:37.000,300,11023465,12285,0,1761538356,13012.375374799994,29.50265292000404,53340.1889136 2025-10-27,04:12:38.000,300,11023450,12445,0,1761538357,13012.36863849,29.573144220004906,53340.19590072 2025-10-27,04:12:39.000,300,11023451,12165,0,1761538358,13012.38211110999,29.530849440001475,53340.1889136 2025-10-27,04:12:40.000,300,11023510,12325,0,1761538359,13012.375374799994,29.55904595999891,53340.18192648001 2025-10-27,04:12:41.000,300,11023440,12405,0,1761538360,13012.375374799994,29.523800310002116,53340.230836320006 2025-10-27,04:12:42.000,300,11023492,12325,0,1761538361,13012.395583729995,29.537898570000834,53340.23782344 2025-10-27,04:12:43.000,300,11023469,12365,0,1761538362,13012.395583729995,29.516751180002757,53340.23782344 2025-10-27,04:12:44.000,300,11023458,12245,0,1761538363,13012.375374799994,29.516751180002757,53340.20288784001 2025-10-27,04:12:45.000,300,11023473,12325,0,1761538364,13012.34169324999,29.481505529998685,53340.20288784001 2025-10-27,04:12:46.000,300,11023450,12445,0,1761538365,13012.375374799994,29.49560379000468,53340.19590072 2025-10-27,04:12:47.000,300,11023453,12325,0,1761538366,13012.355165869994,29.474456399999326,53340.21686208 2025-10-27,04:12:48.000,300,11023512,12325,0,1761538367,13012.34169324999,29.460358140000608,53340.209874960005 2025-10-27,04:12:49.000,300,11023439,12285,0,1761538368,13012.32822063,29.43216162000317,53340.17493936 2025-10-27,04:12:50.000,300,11023435,12645,0,1761538369,13012.38884742,29.425112490003812,53340.21686208 2025-10-27,04:12:51.000,300,11023530,12285,0,1761538370,13012.38211110999,29.38281771000038,53340.258784800004 2025-10-27,04:12:52.000,300,11023520,12285,0,1761538371,13012.40232003999,29.40396509999846,53340.24481056 2025-10-27,04:12:53.000,300,11023496,12205,0,1761538372,13012.415792659995,29.361670320002304,53340.33564312 2025-10-27,04:12:54.000,300,11023491,12285,0,1761538373,13012.42252896999,29.38281771000038,53340.26577192 2025-10-27,04:12:55.000,300,11023503,12285,0,1761538374,13012.42252896999,29.361670320002304,53340.2937204 2025-10-27,04:12:56.000,300,11023470,12325,0,1761538375,13012.44947421,29.368719450001663,53340.1889136 2025-10-27,04:12:57.000,300,11023500,12085,0,1761538376,13012.46294682999,29.347572060003586,53340.279746160006 2025-10-27,04:12:58.000,300,11023495,12365,0,1761538377,13012.46968314,29.375768580001022,53340.19590072 2025-10-27,04:12:59.000,300,11023499,12245,0,1761538378,13012.52357361999,29.347572060003586,53340.22384920001 2025-10-27,04:13:00.000,300,11023476,12285,0,1761538379,13012.510101,29.40396509999846,53340.19590072 2025-10-27,04:13:01.000,300,11023502,12485,0,1761538380,13012.496628379995,29.40396509999846,53340.22384920001 2025-10-27,04:13:02.000,300,11023514,12245,0,1761538381,13012.48989207,29.40396509999846,53340.26577192 2025-10-27,04:13:03.000,300,11023520,12325,0,1761538382,13012.510101,29.368719450001663,53340.230836320006 2025-10-27,04:13:04.000,300,11023526,12325,0,1761538383,13012.53030993,29.368719450001663,53340.230836320006 2025-10-27,04:13:05.000,300,11023505,12365,0,1761538384,13012.53030993,29.3969159699991,53340.24481056 2025-10-27,04:13:06.000,300,11023427,12245,0,1761538385,13012.516837309995,29.425112490003812,53340.17493936 2025-10-27,04:13:07.000,300,11023473,12565,0,1761538386,13012.52357361999,29.375768580001022,53340.22384920001 2025-10-27,04:13:08.000,300,11023490,12485,0,1761538387,13012.54378254999,29.411014229997818,53340.15397800001 2025-10-27,04:13:09.000,300,11023492,12245,0,1761538388,13012.53030993,29.40396509999846,53340.16795224 2025-10-27,04:13:10.000,300,11023497,12245,0,1761538389,13012.48315575999,29.425112490003812,53340.16795224 2025-10-27,04:13:11.000,300,11023504,12205,0,1761538390,13012.510101,29.40396509999846,53340.16795224 2025-10-27,04:13:12.000,300,11023467,12205,0,1761538391,13012.48989207,29.38986683999974,53340.1889136 2025-10-27,04:13:13.000,300,11023459,11885,0,1761538392,13012.510101,29.425112490003812,53340.18192648001 2025-10-27,04:13:14.000,300,11023498,12045,0,1761538393,13012.516837309995,29.3969159699991,53340.1889136 2025-10-27,04:13:15.000,300,11023520,12325,0,1761538394,13012.516837309995,29.411014229997818,53340.17493936 2025-10-27,04:13:16.000,300,11023471,12445,0,1761538395,13012.55051886,29.411014229997818,53340.21686208 2025-10-27,04:13:17.000,300,11023501,12125,0,1761538396,13012.52357361999,29.3969159699991,53340.209874960005 2025-10-27,04:13:18.000,300,11023489,12125,0,1761538397,13012.496628379995,29.411014229997818,53340.16795224 2025-10-27,04:13:19.000,300,11023529,12165,0,1761538398,13012.496628379995,29.40396509999846,53340.19590072 2025-10-27,04:13:20.000,300,11023487,12485,0,1761538399,13012.456210519995,29.347572060003586,53340.16795224 2025-10-27,04:13:21.000,300,11023477,12405,0,1761538400,13012.44273789999,29.368719450001663,53340.16795224 2025-10-27,04:13:22.000,300,11023454,12445,0,1761538401,13012.415792659995,29.368719450001663,53340.209874960005 2025-10-27,04:13:23.000,300,11023459,12325,0,1761538402,13012.436001589995,29.368719450001663,53340.18192648001 2025-10-27,04:13:24.000,300,11023506,12285,0,1761538403,13012.415792659995,29.312326409999514,53340.14000376 2025-10-27,04:13:25.000,300,11023486,12245,0,1761538404,13012.42926528,29.347572060003586,53340.12602952 2025-10-27,04:13:26.000,300,11023507,12525,0,1761538405,13012.415792659995,29.27708076000272,53340.09808104 2025-10-27,04:13:27.000,300,11023476,12365,0,1761538406,13012.44273789999,29.291179020001437,53340.14000376 2025-10-27,04:13:28.000,300,11023486,12405,0,1761538407,13012.42926528,29.305277280000155,53340.112055280006 2025-10-27,04:13:29.000,300,11023500,12405,0,1761538408,13012.456210519995,29.27708076000272,53340.14000376 2025-10-27,04:13:30.000,300,11023514,12485,0,1761538409,13012.44947421,29.25593337000464,53340.14000376 2025-10-27,04:13:31.000,300,11023477,12365,0,1761538410,13012.46968314,29.284129890002077,53340.14000376 2025-10-27,04:13:32.000,300,11023475,12285,0,1761538411,13012.44947421,29.284129890002077,53340.14000376 2025-10-27,04:13:33.000,300,11023551,12045,0,1761538412,13012.48315575999,29.291179020001437,53340.09808104 2025-10-27,04:13:34.000,300,11023470,12365,0,1761538413,13012.46294682999,29.284129890002077,53340.1190424 2025-10-27,04:13:35.000,300,11023522,12285,0,1761538414,13012.436001589995,29.305277280000155,53340.1190424 2025-10-27,04:13:36.000,300,11023499,12325,0,1761538415,13012.46968314,29.284129890002077,53340.13301664001 2025-10-27,04:13:37.000,300,11023516,12245,0,1761538416,13012.456210519995,29.298228150000796,53340.12602952 2025-10-27,04:13:38.000,300,11023518,12445,0,1761538417,13012.48315575999,29.312326409999514,53340.18192648001 2025-10-27,04:13:39.000,300,11023516,12405,0,1761538418,13012.48989207,29.312326409999514,53340.1190424 2025-10-27,04:13:40.000,300,11023526,12125,0,1761538419,13012.48989207,29.312326409999514,53340.14699088 2025-10-27,04:13:41.000,300,11023516,12125,0,1761538420,13012.48315575999,29.347572060003586,53340.15397800001 2025-10-27,04:13:42.000,300,11023483,12085,0,1761538421,13012.42926528,29.347572060003586,53340.14699088 2025-10-27,04:13:43.000,300,11023496,12245,0,1761538422,13012.42926528,29.354621190002945,53340.08410680001 2025-10-27,04:13:44.000,300,11023536,11965,0,1761538423,13012.436001589995,29.361670320002304,53340.08410680001 2025-10-27,04:13:45.000,300,11023538,12245,0,1761538424,13012.436001589995,29.347572060003586,53340.09808104 2025-10-27,04:13:46.000,300,11023500,12325,0,1761538425,13012.395583729995,29.333473800004867,53340.091093920004 2025-10-27,04:13:47.000,300,11023512,12325,0,1761538426,13012.38211110999,29.354621190002945,53340.112055280006 2025-10-27,04:13:48.000,300,11023536,12085,0,1761538427,13012.415792659995,29.368719450001663,53340.08410680001 2025-10-27,04:13:49.000,300,11023500,12165,0,1761538428,13012.38884742,29.340522930004227,53340.07711968 2025-10-27,04:13:50.000,300,11023506,12405,0,1761538429,13012.32822063,29.340522930004227,53340.07013256 2025-10-27,04:13:51.000,300,11023492,12045,0,1761538430,13012.32822063,29.333473800004867,53340.09808104 2025-10-27,04:13:52.000,300,11023502,12325,0,1761538431,13012.28106645999,29.284129890002077,53340.07013256 2025-10-27,04:13:53.000,300,11023531,12525,0,1761538432,13012.287802769999,29.298228150000796,53340.091093920004 2025-10-27,04:13:54.000,300,11023458,12205,0,1761538433,13012.26085752999,29.284129890002077,53340.063145440006 2025-10-27,04:13:55.000,300,11023563,12445,0,1761538434,13012.28106645999,29.234785979999288,53340.042184080005 2025-10-27,04:13:56.000,300,11023466,12485,0,1761538435,13012.220439669989,29.22068772000057,53340.0491712 2025-10-27,04:13:57.000,300,11023528,12085,0,1761538436,13012.240648599989,29.234785979999288,53340.0491712 2025-10-27,04:13:58.000,300,11023490,12285,0,1761538437,13012.213703359994,29.192491200003133,53340.02122272 2025-10-27,04:13:59.000,300,11023464,12165,0,1761538438,13012.206967049999,29.185442070003774,53340.03519696001 2025-10-27,04:14:00.000,300,11023539,12325,0,1761538439,13012.254121219994,29.20658946000185,53340.03519696001 2025-10-27,04:14:01.000,300,11023530,12285,0,1761538440,13012.220439669989,29.17134380999778,53340.00026136 2025-10-27,04:14:02.000,300,11023502,12165,0,1761538441,13012.233912289994,29.17134380999778,53339.98628712001 2025-10-27,04:14:03.000,300,11023535,12205,0,1761538442,13012.213703359994,29.143147290000343,53340.07013256 2025-10-27,04:14:04.000,300,11023524,12285,0,1761538443,13012.247384909999,29.136098160000984,53340.02122272 2025-10-27,04:14:05.000,300,11023495,12165,0,1761538444,13012.186758119999,29.15724554999906,53340.02820984 2025-10-27,04:14:06.000,300,11023525,12245,0,1761538445,13012.227175979999,29.17134380999778,53339.993274240005 2025-10-27,04:14:07.000,300,11023536,12205,0,1761538446,13012.213703359994,29.17134380999778,53340.02122272 2025-10-27,04:14:08.000,300,11023459,12325,0,1761538447,13012.180021809989,29.107901640003547,53339.993274240005 2025-10-27,04:14:09.000,300,11023516,12085,0,1761538448,13012.173285499994,29.129049030001624,53339.9793 2025-10-27,04:14:10.000,300,11023462,12285,0,1761538449,13012.153076569994,29.17134380999778,53339.98628712001 2025-10-27,04:14:11.000,300,11023466,12525,0,1761538450,13012.146340259998,29.178392940004414,53339.93039016 2025-10-27,04:14:12.000,300,11023507,12405,0,1761538451,13012.193494429994,29.192491200003133,53339.97231288 2025-10-27,04:14:13.000,300,11023473,12365,0,1761538452,13012.186758119999,29.199540330002492,53339.923403040004 2025-10-27,04:14:14.000,300,11023453,12325,0,1761538453,13012.173285499994,29.22068772000057,53339.993274240005 2025-10-27,04:14:15.000,300,11023522,11965,0,1761538454,13012.159812879989,29.241835109998647,53339.993274240005 2025-10-27,04:14:16.000,300,11023523,12365,0,1761538455,13012.166549189998,29.248884239998006,53339.9793 2025-10-27,04:14:17.000,300,11023500,12205,0,1761538456,13012.200230739989,29.27003163000336,53340.01423560001 2025-10-27,04:14:18.000,300,11023446,12245,0,1761538457,13012.186758119999,29.27003163000336,53339.895454560006 2025-10-27,04:14:19.000,300,11023496,12205,0,1761538458,13012.213703359994,29.27708076000272,53339.93737728001 2025-10-27,04:14:20.000,300,11023438,12165,0,1761538459,13012.126131329998,29.27708076000272,53339.93737728001 2025-10-27,04:14:21.000,300,11023479,12245,0,1761538460,13012.180021809989,29.319375539998873,53339.923403040004 2025-10-27,04:14:22.000,300,11023484,12205,0,1761538461,13012.146340259998,29.354621190002945,53339.944364400006 2025-10-27,04:14:23.000,300,11023473,12565,0,1761538462,13012.139603949989,29.305277280000155,53339.9793 2025-10-27,04:14:24.000,300,11023441,12565,0,1761538463,13012.099186089989,29.354621190002945,53339.944364400006 2025-10-27,04:14:25.000,300,11023501,12285,0,1761538464,13012.085713469998,29.347572060003586,53339.91641592001 2025-10-27,04:14:26.000,300,11023465,12165,0,1761538465,13012.105922399998,29.361670320002304,53339.923403040004 2025-10-27,04:14:27.000,300,11023518,12205,0,1761538466,13012.085713469998,29.340522930004227,53339.923403040004 2025-10-27,04:14:28.000,300,11023480,12125,0,1761538467,13012.126131329998,29.347572060003586,53339.88148032 2025-10-27,04:14:29.000,300,11023461,12445,0,1761538468,13012.099186089989,29.305277280000155,53339.944364400006 2025-10-27,04:14:30.000,300,11023505,12245,0,1761538469,13012.065504539998,29.262982500004,53339.88846744001 2025-10-27,04:14:31.000,300,11023463,12285,0,1761538470,13012.085713469998,29.27708076000272,53339.9094288 2025-10-27,04:14:32.000,300,11023471,12325,0,1761538471,13012.085713469998,29.27708076000272,53339.90244168 2025-10-27,04:14:33.000,300,11023495,12325,0,1761538472,13012.058768229988,29.241835109998647,53339.93039016 2025-10-27,04:14:34.000,300,11023475,12365,0,1761538473,13012.011614059993,29.22068772000057,53339.90244168 2025-10-27,04:14:35.000,300,11023463,12205,0,1761538474,13012.038559299988,29.16429467999842,53339.923403040004 2025-10-27,04:14:36.000,300,11023476,12285,0,1761538475,13012.004877749998,29.15724554999906,53339.88148032 2025-10-27,04:14:37.000,300,11023460,12525,0,1761538476,13012.018350369988,29.143147290000343,53339.86051896 2025-10-27,04:14:38.000,300,11023465,12325,0,1761538477,13012.031822989993,29.16429467999842,53339.88148032 2025-10-27,04:14:39.000,300,11023449,12245,0,1761538478,13012.025086679998,29.136098160000984,53339.88846744001 2025-10-27,04:14:40.000,300,11023453,12045,0,1761538479,13012.031822989993,29.065606860000116,53339.88148032 2025-10-27,04:14:41.000,300,11023471,12205,0,1761538480,13012.018350369988,29.086754249998194,53339.88148032 2025-10-27,04:14:42.000,300,11023457,12165,0,1761538481,13012.018350369988,29.100852510004188,53339.923403040004 2025-10-27,04:14:43.000,300,11023451,12285,0,1761538482,13012.011614059993,29.121999900002265,53339.874493200005 2025-10-27,04:14:44.000,300,11023498,12205,0,1761538483,13012.018350369988,29.114950770002906,53339.86750608001 2025-10-27,04:14:45.000,300,11023419,12165,0,1761538484,13012.052031919993,29.100852510004188,53339.85353184 2025-10-27,04:14:46.000,300,11023459,12245,0,1761538485,13012.045295609998,29.143147290000343,53339.88148032 2025-10-27,04:14:47.000,300,11023465,12125,0,1761538486,13012.011614059993,29.178392940004414,53339.874493200005 2025-10-27,04:14:48.000,300,11023463,12245,0,1761538487,13012.045295609998,29.178392940004414,53339.88846744001 2025-10-27,04:14:49.000,300,11023440,12405,0,1761538488,13011.998141440003,29.192491200003133,53339.81160912 2025-10-27,04:14:50.000,300,11023438,12165,0,1761538489,13012.031822989993,29.22068772000057,53339.874493200005 2025-10-27,04:14:51.000,300,11023458,12045,0,1761538490,13012.018350369988,29.22773684999993,53339.804622 2025-10-27,04:14:52.000,300,11023441,12245,0,1761538491,13012.011614059993,29.22773684999993,53339.79763488001 2025-10-27,04:14:53.000,300,11023462,12285,0,1761538492,13012.025086679998,29.25593337000464,53339.8395576 2025-10-27,04:14:54.000,300,11023475,12245,0,1761538493,13012.025086679998,29.27708076000272,53339.81160912 2025-10-27,04:14:55.000,300,11023440,12205,0,1761538494,13012.031822989993,29.291179020001437,53339.83257048 2025-10-27,04:14:56.000,300,11023422,12285,0,1761538495,13012.058768229988,29.284129890002077,53339.81160912 2025-10-27,04:14:57.000,300,11023430,12405,0,1761538496,13012.045295609998,29.305277280000155,53339.81859624001 2025-10-27,04:14:58.000,300,11023408,12525,0,1761538497,13012.065504539998,29.284129890002077,53339.78366064 2025-10-27,04:14:59.000,300,11023445,12245,0,1761538498,13012.072240849993,29.319375539998873,53339.81160912 2025-10-27,04:15:00.000,300,11023472,12365,0,1761538499,13012.065504539998,29.333473800004867,53339.84654472001 2025-10-27,04:15:01.000,300,11023405,12285,0,1761538500,13012.058768229988,29.319375539998873,53339.776673520006 2025-10-27,04:15:02.000,300,11023454,12285,0,1761538501,13012.058768229988,29.312326409999514,53339.83257048 2025-10-27,04:15:03.000,300,11023454,12245,0,1761538502,13012.085713469998,29.291179020001437,53339.776673520006 2025-10-27,04:15:04.000,300,11023457,12085,0,1761538503,13012.065504539998,29.291179020001437,53339.804622 2025-10-27,04:15:05.000,300,11023444,12325,0,1761538504,13012.072240849993,29.262982500004,53339.86051896 2025-10-27,04:15:06.000,300,11023413,12245,0,1761538505,13012.065504539998,29.312326409999514,53339.825583360005 2025-10-27,04:15:07.000,300,11023407,12125,0,1761538506,13012.065504539998,29.25593337000464,53339.81160912 2025-10-27,04:15:08.000,300,11023441,12445,0,1761538507,13012.092449779993,29.25593337000464,53339.84654472001 2025-10-27,04:15:09.000,300,11023451,12285,0,1761538508,13012.132867639993,29.22068772000057,53339.85353184 2025-10-27,04:15:10.000,300,11023449,12205,0,1761538509,13012.126131329998,29.234785979999288,53339.88148032 2025-10-27,04:15:11.000,300,11023457,11965,0,1761538510,13012.119395019989,29.22773684999993,53339.86051896 2025-10-27,04:15:12.000,300,11023444,12405,0,1761538511,13012.126131329998,29.234785979999288,53339.86750608001 2025-10-27,04:15:13.000,300,11023453,12325,0,1761538512,13012.146340259998,29.234785979999288,53339.86051896 2025-10-27,04:15:14.000,300,11023431,12285,0,1761538513,13012.146340259998,29.22068772000057,53339.825583360005 2025-10-27,04:15:15.000,300,11023433,12125,0,1761538514,13012.159812879989,29.22068772000057,53339.83257048 2025-10-27,04:15:16.000,300,11023502,12285,0,1761538515,13012.153076569994,29.241835109998647,53339.895454560006 2025-10-27,04:15:17.000,300,11023425,12085,0,1761538516,13012.206967049999,29.20658946000185,53339.8395576 2025-10-27,04:15:18.000,300,11023453,12285,0,1761538517,13012.193494429994,29.22773684999993,53339.79064776 2025-10-27,04:15:19.000,300,11023462,12325,0,1761538518,13012.213703359994,29.22068772000057,53339.79763488001 2025-10-27,04:15:20.000,300,11023449,12285,0,1761538519,13012.220439669989,29.21363859000121,53339.8395576 2025-10-27,04:15:21.000,300,11023423,12205,0,1761538520,13012.220439669989,29.20658946000185,53339.8395576 2025-10-27,04:15:22.000,300,11023422,12245,0,1761538521,13012.240648599989,29.22068772000057,53339.88846744001 2025-10-27,04:15:23.000,300,11023405,12285,0,1761538522,13012.240648599989,29.20658946000185,53339.85353184 2025-10-27,04:15:24.000,300,11023444,12245,0,1761538523,13012.220439669989,29.21363859000121,53339.83257048 2025-10-27,04:15:25.000,300,11023465,12205,0,1761538524,13012.247384909999,29.21363859000121,53339.88846744001 2025-10-27,04:15:26.000,300,11023430,12205,0,1761538525,13012.26085752999,29.241835109998647,53339.804622 2025-10-27,04:15:27.000,300,11023437,12245,0,1761538526,13012.240648599989,29.192491200003133,53339.825583360005 2025-10-27,04:15:28.000,300,11023464,12165,0,1761538527,13012.267593839999,29.22773684999993,53339.88846744001 2025-10-27,04:15:29.000,300,11023466,12365,0,1761538528,13012.28106645999,29.21363859000121,53339.86750608001 2025-10-27,04:15:30.000,300,11023451,12165,0,1761538529,13012.28106645999,29.20658946000185,53339.84654472001 2025-10-27,04:15:31.000,300,11023508,12245,0,1761538530,13012.28106645999,29.199540330002492,53339.874493200005 2025-10-27,04:15:32.000,300,11023422,12365,0,1761538531,13012.294539079994,29.20658946000185,53339.874493200005 2025-10-27,04:15:33.000,300,11023434,12285,0,1761538532,13012.287802769999,29.185442070003774,53339.85353184 2025-10-27,04:15:34.000,300,11023459,12165,0,1761538533,13012.32148431999,29.17134380999778,53339.874493200005 2025-10-27,04:15:35.000,300,11023449,12445,0,1761538534,13012.32148431999,29.17134380999778,53339.85353184 2025-10-27,04:15:36.000,300,11023488,12245,0,1761538535,13012.30127538999,29.16429467999842,53339.825583360005 2025-10-27,04:15:37.000,300,11023405,12205,0,1761538536,13012.274330149994,29.150196419999702,53339.86750608001 2025-10-27,04:15:38.000,300,11023453,12125,0,1761538537,13012.294539079994,29.199540330002492,53339.88148032 2025-10-27,04:15:39.000,300,11023492,12325,0,1761538538,13012.32822063,29.17134380999778,53339.86750608001 2025-10-27,04:15:40.000,300,11023447,12125,0,1761538539,13012.32148431999,29.17134380999778,53339.825583360005 2025-10-27,04:15:41.000,300,11023463,12445,0,1761538540,13012.308011699999,29.150196419999702,53339.84654472001 2025-10-27,04:15:42.000,300,11023434,12325,0,1761538541,13012.314748009994,29.15724554999906,53339.85353184 2025-10-27,04:15:43.000,300,11023437,12205,0,1761538542,13012.32822063,29.129049030001624,53339.79064776 2025-10-27,04:15:44.000,300,11023444,12005,0,1761538543,13012.36863849,29.143147290000343,53339.804622 2025-10-27,04:15:45.000,300,11023442,12245,0,1761538544,13012.40905635,29.129049030001624,53339.825583360005 2025-10-27,04:15:46.000,300,11023462,12125,0,1761538545,13012.38211110999,29.09380338000483,53339.825583360005 2025-10-27,04:15:47.000,300,11023442,12365,0,1761538546,13012.38884742,29.107901640003547,53339.85353184 2025-10-27,04:15:48.000,300,11023433,12245,0,1761538547,13012.42926528,29.100852510004188,53339.86750608001 2025-10-27,04:15:49.000,300,11023452,12285,0,1761538548,13012.44273789999,29.114950770002906,53339.90244168 2025-10-27,04:15:50.000,300,11023463,12125,0,1761538549,13012.436001589995,29.079705119998835,53339.895454560006 2025-10-27,04:15:51.000,300,11023477,12005,0,1761538550,13012.48989207,29.079705119998835,53339.825583360005 2025-10-27,04:15:52.000,300,11023429,12365,0,1761538551,13012.476419449995,29.079705119998835,53339.85353184 2025-10-27,04:15:53.000,300,11023454,12245,0,1761538552,13012.52357361999,29.09380338000483,53339.923403040004 2025-10-27,04:15:54.000,300,11023484,12125,0,1761538553,13012.510101,29.100852510004188,53339.874493200005 2025-10-27,04:15:55.000,300,11023429,12485,0,1761538554,13012.52357361999,29.114950770002906,53339.895454560006 2025-10-27,04:15:56.000,300,11023464,12565,0,1761538555,13012.537046239995,29.058557730000757,53339.85353184 2025-10-27,04:15:57.000,300,11023421,12365,0,1761538556,13012.53030993,29.086754249998194,53339.86750608001 2025-10-27,04:15:58.000,300,11023429,12045,0,1761538557,13012.516837309995,29.107901640003547,53339.91641592001 2025-10-27,04:15:59.000,300,11023454,12245,0,1761538558,13012.510101,29.058557730000757,53339.88846744001 2025-10-27,04:16:00.000,300,11023472,12365,0,1761538559,13012.54378254999,29.072655989999475,53339.88846744001 2025-10-27,04:16:01.000,300,11023482,12165,0,1761538560,13012.537046239995,29.03036121000332,53339.88846744001 2025-10-27,04:16:02.000,300,11023428,12325,0,1761538561,13012.56399147999,29.03741034000268,53339.88148032 2025-10-27,04:16:03.000,300,11023399,12245,0,1761538562,13012.54378254999,29.02331208000396,53339.93039016 2025-10-27,04:16:04.000,300,11023475,12245,0,1761538563,13012.56399147999,29.03036121000332,53339.88148032 2025-10-27,04:16:05.000,300,11023439,12405,0,1761538564,13012.516837309995,28.99511555999925,53339.86051896 2025-10-27,04:16:06.000,300,11023488,12085,0,1761538565,13012.57072779,28.98101730000053,53339.86750608001 2025-10-27,04:16:07.000,300,11023453,12245,0,1761538566,13012.516837309995,28.97396817000117,53339.83257048 2025-10-27,04:16:08.000,300,11023419,12285,0,1761538567,13012.48989207,28.938722520004376,53339.88148032 2025-10-27,04:16:09.000,300,11023463,12285,0,1761538568,13012.50336468999,28.959869910002453,53339.86750608001 2025-10-27,04:16:10.000,300,11023448,12285,0,1761538569,13012.48315575999,28.917575129999022,53339.923403040004 2025-10-27,04:16:11.000,300,11023471,12325,0,1761538570,13012.476419449995,28.889378610001586,53339.895454560006 2025-10-27,04:16:12.000,300,11023434,12325,0,1761538571,13012.46968314,28.875280350002868,53339.9094288 2025-10-27,04:16:13.000,300,11023454,12245,0,1761538572,13012.48989207,28.896427740000945,53339.88148032 2025-10-27,04:16:14.000,300,11023446,12285,0,1761538573,13012.476419449995,28.86823122000351,53339.9094288 2025-10-27,04:16:15.000,300,11023456,12325,0,1761538574,13012.50336468999,28.875280350002868,53339.923403040004 2025-10-27,04:16:16.000,300,11023453,12245,0,1761538575,13012.50336468999,28.86118209000415,53339.83257048 2025-10-27,04:16:17.000,300,11023427,12245,0,1761538576,13012.516837309995,28.875280350002868,53339.88148032 2025-10-27,04:16:18.000,300,11023490,12125,0,1761538577,13012.57072779,28.917575129999022,53339.84654472001 2025-10-27,04:16:19.000,300,11023472,12325,0,1761538578,13012.57072779,28.903476870000304,53339.86051896 2025-10-27,04:16:20.000,300,11023443,12285,0,1761538579,13012.56399147999,28.875280350002868,53339.84654472001 2025-10-27,04:16:21.000,300,11023498,12325,0,1761538580,13012.577464099995,28.903476870000304,53339.84654472001 2025-10-27,04:16:22.000,300,11023452,12245,0,1761538581,13012.617881959995,28.952820780003094,53339.93039016 2025-10-27,04:16:23.000,300,11023468,12285,0,1761538582,13012.60440933999,28.99511555999925,53339.923403040004 2025-10-27,04:16:24.000,300,11023442,12285,0,1761538583,13012.62461826999,28.966919040001812,53339.9094288 2025-10-27,04:16:25.000,300,11023471,12365,0,1761538584,13012.65156351,28.945771650003735,53339.86051896 2025-10-27,04:16:26.000,300,11023513,12405,0,1761538585,13012.66503612999,28.97396817000117,53339.895454560006 2025-10-27,04:16:27.000,300,11023451,12245,0,1761538586,13012.7121903,28.959869910002453,53339.895454560006 2025-10-27,04:16:28.000,300,11023485,12245,0,1761538587,13012.705453989991,28.97396817000117,53339.86051896 2025-10-27,04:16:29.000,300,11023453,11965,0,1761538588,13012.718926609996,28.959869910002453,53339.85353184 2025-10-27,04:16:30.000,300,11023525,12485,0,1761538589,13012.759344469996,28.98101730000053,53339.85353184 2025-10-27,04:16:31.000,300,11023517,12405,0,1761538590,13012.806498639991,28.97396817000117,53339.93039016 2025-10-27,04:16:32.000,300,11023472,12165,0,1761538591,13012.826707569991,28.966919040001812,53339.895454560006 2025-10-27,04:16:33.000,300,11023492,12285,0,1761538592,13012.786289709991,28.959869910002453,53339.895454560006 2025-10-27,04:16:34.000,300,11023540,12365,0,1761538593,13012.793026020001,28.952820780003094,53339.90244168 2025-10-27,04:16:35.000,300,11023457,12245,0,1761538594,13012.786289709991,28.93167338999774,53339.83257048 2025-10-27,04:16:36.000,300,11023491,12125,0,1761538595,13012.779553399996,28.938722520004376,53339.874493200005 2025-10-27,04:16:37.000,300,11023495,12365,0,1761538596,13012.826707569991,28.92462425999838,53339.944364400006 2025-10-27,04:16:38.000,300,11023512,12205,0,1761538597,13012.813234950001,28.889378610001586,53339.88148032 2025-10-27,04:16:39.000,300,11023517,12485,0,1761538598,13012.840180189996,28.875280350002868,53339.91641592001 2025-10-27,04:16:40.000,300,11023494,12325,0,1761538599,13012.799762329996,28.910525999999663,53339.90244168 2025-10-27,04:16:41.000,300,11023520,12445,0,1761538600,13012.833443880001,28.903476870000304,53339.90244168 2025-10-27,04:16:42.000,300,11023472,12165,0,1761538601,13012.813234950001,28.889378610001586,53339.91641592001 2025-10-27,04:16:43.000,300,11023477,12085,0,1761538602,13012.793026020001,28.882329480002227,53339.874493200005 2025-10-27,04:16:44.000,300,11023506,12205,0,1761538603,13012.813234950001,28.92462425999838,53339.95833864 2025-10-27,04:16:45.000,300,11023528,12285,0,1761538604,13012.799762329996,28.903476870000304,53339.95135152 2025-10-27,04:16:46.000,300,11023499,12325,0,1761538605,13012.793026020001,28.889378610001586,53339.944364400006 2025-10-27,04:16:47.000,300,11023472,12245,0,1761538606,13012.799762329996,28.889378610001586,53339.944364400006 2025-10-27,04:16:48.000,300,11023471,12245,0,1761538607,13012.786289709991,28.896427740000945,53339.91641592001 2025-10-27,04:16:49.000,300,11023517,12165,0,1761538608,13012.799762329996,28.875280350002868,53339.90244168 2025-10-27,04:16:50.000,300,11023478,12325,0,1761538609,13012.766080779991,28.896427740000945,53339.90244168 2025-10-27,04:16:51.000,300,11023508,12205,0,1761538610,13012.766080779991,28.896427740000945,53339.93039016 2025-10-27,04:16:52.000,300,11023496,12205,0,1761538611,13012.759344469996,28.889378610001586,53339.91641592001 2025-10-27,04:16:53.000,300,11023493,12365,0,1761538612,13012.779553399996,28.875280350002868,53339.944364400006 2025-10-27,04:16:54.000,300,11023516,12325,0,1761538613,13012.77281709,28.896427740000945,53339.944364400006 2025-10-27,04:16:55.000,300,11023488,12165,0,1761538614,13012.786289709991,28.917575129999022,53339.95833864 2025-10-27,04:16:56.000,300,11023448,12165,0,1761538615,13012.766080779991,28.938722520004376,53339.944364400006 2025-10-27,04:16:57.000,300,11023468,12205,0,1761538616,13012.75260816,28.910525999999663,53339.95135152 2025-10-27,04:16:58.000,300,11023469,12205,0,1761538617,13012.745871849991,28.903476870000304,53339.9793 2025-10-27,04:16:59.000,300,11023439,12365,0,1761538618,13012.73239923,28.92462425999838,53339.95833864 2025-10-27,04:17:00.000,300,11023465,12165,0,1761538619,13012.759344469996,28.903476870000304,53339.91641592001 2025-10-27,04:17:01.000,300,11023461,12245,0,1761538620,13012.77281709,28.896427740000945,53339.923403040004 2025-10-27,04:17:02.000,300,11023489,12365,0,1761538621,13012.745871849991,28.889378610001586,53339.944364400006 2025-10-27,04:17:03.000,300,11023512,12205,0,1761538622,13012.766080779991,28.903476870000304,53339.9793 2025-10-27,04:17:04.000,300,11023504,12125,0,1761538623,13012.766080779991,28.889378610001586,53339.9094288 2025-10-27,04:17:05.000,300,11023542,12325,0,1761538624,13012.766080779991,28.896427740000945,53339.95833864 2025-10-27,04:17:06.000,300,11023444,12205,0,1761538625,13012.793026020001,28.889378610001586,53339.93039016 2025-10-27,04:17:07.000,300,11023467,12525,0,1761538626,13012.793026020001,28.86823122000351,53339.9094288 2025-10-27,04:17:08.000,300,11023457,12325,0,1761538627,13012.806498639991,28.85413296000479,53339.96532576001 2025-10-27,04:17:09.000,300,11023434,12405,0,1761538628,13012.819971259996,28.832985569999437,53340.00026136 2025-10-27,04:17:10.000,300,11023475,12445,0,1761538629,13012.806498639991,28.847083829998155,53339.97231288 2025-10-27,04:17:11.000,300,11023443,12565,0,1761538630,13012.759344469996,28.85413296000479,53339.944364400006 2025-10-27,04:17:12.000,300,11023423,12285,0,1761538631,13012.718926609996,28.81888731000072,53339.88846744001 2025-10-27,04:17:13.000,300,11023446,12045,0,1761538632,13012.725662919991,28.81888731000072,53339.85353184 2025-10-27,04:17:14.000,300,11023468,12325,0,1761538633,13012.745871849991,28.804789050002,53339.874493200005 2025-10-27,04:17:15.000,300,11023451,12365,0,1761538634,13012.739135539996,28.832985569999437,53339.86051896 2025-10-27,04:17:16.000,300,11023487,12485,0,1761538635,13012.718926609996,28.81888731000072,53339.944364400006 2025-10-27,04:17:17.000,300,11023492,12245,0,1761538636,13012.766080779991,28.825936440000078,53339.923403040004 2025-10-27,04:17:18.000,300,11023447,12205,0,1761538637,13012.75260816,28.81183818000136,53339.88148032 2025-10-27,04:17:19.000,300,11023421,12205,0,1761538638,13012.75260816,28.790690790003282,53339.895454560006 2025-10-27,04:17:20.000,300,11023502,12285,0,1761538639,13012.718926609996,28.790690790003282,53339.88148032 2025-10-27,04:17:21.000,300,11023443,12125,0,1761538640,13012.7121903,28.75544513999921,53339.944364400006 2025-10-27,04:17:22.000,300,11023478,12325,0,1761538641,13012.718926609996,28.741346880000492,53339.96532576001 2025-10-27,04:17:23.000,300,11023471,12165,0,1761538642,13012.7121903,28.75544513999921,53339.9094288 2025-10-27,04:17:24.000,300,11023491,12245,0,1761538643,13012.69198137,28.74839600999985,53339.93737728001 2025-10-27,04:17:25.000,300,11023451,12485,0,1761538644,13012.725662919991,28.720199490002415,53339.93039016 2025-10-27,04:17:26.000,300,11023452,12485,0,1761538645,13012.725662919991,28.734297750001133,53339.93737728001 2025-10-27,04:17:27.000,300,11023430,12125,0,1761538646,13012.739135539996,28.75544513999921,53339.944364400006 2025-10-27,04:17:28.000,300,11023457,12125,0,1761538647,13012.779553399996,28.741346880000492,53339.96532576001 2025-10-27,04:17:29.000,300,11023430,12285,0,1761538648,13012.779553399996,28.76954339999793,53339.93039016 2025-10-27,04:17:30.000,300,11023487,12325,0,1761538649,13012.779553399996,28.741346880000492,53339.95833864 2025-10-27,04:17:31.000,300,11023493,12325,0,1761538650,13012.793026020001,28.783641660003923,53339.95833864 2025-10-27,04:17:32.000,300,11023488,12285,0,1761538651,13012.766080779991,28.79773992000264,53339.944364400006 2025-10-27,04:17:33.000,300,11023394,12285,0,1761538652,13012.75260816,28.734297750001133,53339.93039016 2025-10-27,04:17:34.000,300,11023462,12325,0,1761538653,13012.766080779991,28.76954339999793,53339.90244168 2025-10-27,04:17:35.000,300,11023476,12205,0,1761538654,13012.75260816,28.76249426999857,53339.895454560006 2025-10-27,04:17:36.000,300,11023488,12445,0,1761538655,13012.779553399996,28.783641660003923,53339.895454560006 2025-10-27,04:17:37.000,300,11023445,12485,0,1761538656,13012.779553399996,28.79773992000264,53339.91641592001 2025-10-27,04:17:38.000,300,11023441,12165,0,1761538657,13012.786289709991,28.75544513999921,53339.93737728001 2025-10-27,04:17:39.000,300,11023452,12485,0,1761538658,13012.779553399996,28.75544513999921,53339.93039016 2025-10-27,04:17:40.000,300,11023479,12445,0,1761538659,13012.725662919991,28.76954339999793,53339.84654472001 2025-10-27,04:17:41.000,300,11023544,12325,0,1761538660,13012.759344469996,28.776592530004564,53339.944364400006 2025-10-27,04:17:42.000,300,11023468,12325,0,1761538661,13012.705453989991,28.75544513999921,53339.9094288 2025-10-27,04:17:43.000,300,11023514,12365,0,1761538662,13012.705453989991,28.74839600999985,53339.88148032 2025-10-27,04:17:44.000,300,11023405,12325,0,1761538663,13012.718926609996,28.76954339999793,53339.895454560006 2025-10-27,04:17:45.000,300,11023506,12365,0,1761538664,13012.69198137,28.727248620001774,53339.86051896 2025-10-27,04:17:46.000,300,11023500,12365,0,1761538665,13012.725662919991,28.677904709998984,53339.91641592001 2025-10-27,04:17:47.000,300,11023428,12205,0,1761538666,13012.705453989991,28.692002969997702,53339.88846744001 2025-10-27,04:17:48.000,300,11023468,12325,0,1761538667,13012.739135539996,28.663806450000266,53339.874493200005 2025-10-27,04:17:49.000,300,11023430,12205,0,1761538668,13012.725662919991,28.62856080000347,53339.86750608001 2025-10-27,04:17:50.000,300,11023458,12285,0,1761538669,13012.7121903,28.63560993000283,53339.91641592001 2025-10-27,04:17:51.000,300,11023453,12645,0,1761538670,13012.745871849991,28.607413409998117,53339.874493200005 2025-10-27,04:17:52.000,300,11023427,12445,0,1761538671,13012.73239923,28.58626602000004,53339.81160912 2025-10-27,04:17:53.000,300,11023430,12205,0,1761538672,13012.786289709991,28.57216776000132,53339.84654472001 2025-10-27,04:17:54.000,300,11023479,12245,0,1761538673,13012.725662919991,28.52987297999789,53339.93039016 2025-10-27,04:17:55.000,300,11023486,12525,0,1761538674,13012.725662919991,28.52987297999789,53339.90244168 2025-10-27,04:17:56.000,300,11023455,12085,0,1761538675,13012.739135539996,28.57921689000068,53339.93039016 2025-10-27,04:17:57.000,300,11023427,12285,0,1761538676,13012.759344469996,28.57921689000068,53339.895454560006 2025-10-27,04:17:58.000,300,11023484,12365,0,1761538677,13012.739135539996,28.56511863000196,53339.91641592001 2025-10-27,04:17:59.000,300,11023519,12365,0,1761538678,13012.73239923,28.551020370003243,53339.95833864 2025-10-27,04:18:00.000,300,11023465,12325,0,1761538679,13012.68524505999,28.5933151499994,53339.91641592001 2025-10-27,04:18:01.000,300,11023438,12165,0,1761538680,13012.65156351,28.57921689000068,53339.9094288 2025-10-27,04:18:02.000,300,11023433,12125,0,1761538681,13012.69198137,28.58626602000004,53339.90244168 2025-10-27,04:18:03.000,300,11023452,12125,0,1761538682,13012.705453989991,28.58626602000004,53339.944364400006 2025-10-27,04:18:04.000,300,11023448,12325,0,1761538683,13012.68524505999,28.600364279998757,53339.95135152 2025-10-27,04:18:05.000,300,11023449,12405,0,1761538684,13012.678508749996,28.607413409998117,53339.91641592001 2025-10-27,04:18:06.000,300,11023442,12485,0,1761538685,13012.678508749996,28.57216776000132,53339.874493200005 2025-10-27,04:18:07.000,300,11023465,12565,0,1761538686,13012.678508749996,28.551020370003243,53339.91641592001 2025-10-27,04:18:08.000,300,11023463,12325,0,1761538687,13012.725662919991,28.558069500002603,53339.93039016 2025-10-27,04:18:09.000,300,11023473,12325,0,1761538688,13012.7121903,28.551020370003243,53339.88148032 2025-10-27,04:18:10.000,300,11023448,12325,0,1761538689,13012.718926609996,28.558069500002603,53339.90244168 2025-10-27,04:18:11.000,300,11023430,12245,0,1761538690,13012.745871849991,28.551020370003243,53339.93039016 2025-10-27,04:18:12.000,300,11023450,12365,0,1761538691,13012.75260816,28.56511863000196,53339.86051896 2025-10-27,04:18:13.000,300,11023471,12485,0,1761538692,13012.77281709,28.57216776000132,53339.895454560006 2025-10-27,04:18:14.000,300,11023436,12125,0,1761538693,13012.759344469996,28.5933151499994,53339.88846744001 2025-10-27,04:18:15.000,300,11023481,12125,0,1761538694,13012.806498639991,28.57216776000132,53339.9094288 2025-10-27,04:18:16.000,300,11023442,12285,0,1761538695,13012.840180189996,28.551020370003243,53339.90244168 2025-10-27,04:18:17.000,300,11023454,12405,0,1761538696,13012.826707569991,28.52987297999789,53339.85353184 2025-10-27,04:18:18.000,300,11023468,12365,0,1761538697,13012.840180189996,28.52282384999853,53339.8395576 2025-10-27,04:18:19.000,300,11023463,12125,0,1761538698,13012.860389119996,28.56511863000196,53339.895454560006 2025-10-27,04:18:20.000,300,11023455,12205,0,1761538699,13012.826707569991,28.558069500002603,53339.90244168 2025-10-27,04:18:21.000,300,11023476,12325,0,1761538700,13012.846916499991,28.543971240003884,53339.93737728001 2025-10-27,04:18:22.000,300,11023434,12085,0,1761538701,13012.806498639991,28.58626602000004,53339.86750608001 2025-10-27,04:18:23.000,300,11023455,12325,0,1761538702,13012.819971259996,28.551020370003243,53339.93039016 2025-10-27,04:18:24.000,300,11023488,12405,0,1761538703,13012.806498639991,28.551020370003243,53339.95833864 2025-10-27,04:18:25.000,300,11023487,12245,0,1761538704,13012.813234950001,28.56511863000196,53339.895454560006 2025-10-27,04:18:26.000,300,11023442,12245,0,1761538705,13012.75260816,28.56511863000196,53339.874493200005 2025-10-27,04:18:27.000,300,11023431,12245,0,1761538706,13012.766080779991,28.57921689000068,53339.93039016 2025-10-27,04:18:28.000,300,11023493,12205,0,1761538707,13012.745871849991,28.543971240003884,53339.85353184 2025-10-27,04:18:29.000,300,11023531,12645,0,1761538708,13012.766080779991,28.5933151499994,53339.88148032 2025-10-27,04:18:30.000,300,11023480,12365,0,1761538709,13012.745871849991,28.543971240003884,53339.9094288 2025-10-27,04:18:31.000,300,11023452,12245,0,1761538710,13012.725662919991,28.600364279998757,53339.944364400006 2025-10-27,04:18:32.000,300,11023481,12165,0,1761538711,13012.678508749996,28.56511863000196,53339.9094288 2025-10-27,04:18:33.000,300,11023492,12325,0,1761538712,13012.698717679996,28.58626602000004,53339.9094288 2025-10-27,04:18:34.000,300,11023496,12325,0,1761538713,13012.698717679996,28.56511863000196,53339.93737728001 2025-10-27,04:18:35.000,300,11023489,11925,0,1761538714,13012.69198137,28.607413409998117,53339.88148032 2025-10-27,04:18:36.000,300,11023504,12125,0,1761538715,13012.7121903,28.600364279998757,53339.93737728001 2025-10-27,04:18:37.000,300,11023506,12445,0,1761538716,13012.69198137,28.63560993000283,53339.923403040004 2025-10-27,04:18:38.000,300,11023449,12165,0,1761538717,13012.678508749996,28.57921689000068,53339.86750608001 2025-10-27,04:18:39.000,300,11023506,12285,0,1761538718,13012.73239923,28.607413409998117,53339.944364400006 2025-10-27,04:18:40.000,300,11023478,12285,0,1761538719,13012.739135539996,28.600364279998757,53339.874493200005 2025-10-27,04:18:41.000,300,11023455,12245,0,1761538720,13012.75260816,28.61446254000475,53339.90244168 2025-10-27,04:18:42.000,300,11023423,12645,0,1761538721,13012.73239923,28.62856080000347,53339.91641592001 2025-10-27,04:18:43.000,300,11023441,12165,0,1761538722,13012.745871849991,28.62856080000347,53339.93039016 2025-10-27,04:18:44.000,300,11023446,12205,0,1761538723,13012.779553399996,28.63560993000283,53339.90244168 2025-10-27,04:18:45.000,300,11023458,12125,0,1761538724,13012.806498639991,28.649708190001547,53339.88846744001 2025-10-27,04:18:46.000,300,11023486,12325,0,1761538725,13012.786289709991,28.663806450000266,53339.895454560006 2025-10-27,04:18:47.000,300,11023444,12565,0,1761538726,13012.799762329996,28.656757320000906,53339.88846744001 2025-10-27,04:18:48.000,300,11023429,12045,0,1761538727,13012.786289709991,28.663806450000266,53339.874493200005 2025-10-27,04:18:49.000,300,11023481,12485,0,1761538728,13012.826707569991,28.677904709998984,53339.88846744001 2025-10-27,04:18:50.000,300,11023442,12285,0,1761538729,13012.833443880001,28.656757320000906,53339.88148032 2025-10-27,04:18:51.000,300,11023449,12205,0,1761538730,13012.793026020001,28.684953839998343,53339.874493200005 2025-10-27,04:18:52.000,300,11023475,12205,0,1761538731,13012.786289709991,28.62856080000347,53339.86750608001 2025-10-27,04:18:53.000,300,11023435,12245,0,1761538732,13012.766080779991,28.670855579999625,53339.825583360005 2025-10-27,04:18:54.000,300,11023430,12325,0,1761538733,13012.806498639991,28.656757320000906,53339.96532576001 2025-10-27,04:18:55.000,300,11023457,12325,0,1761538734,13012.766080779991,28.649708190001547,53339.9094288 2025-10-27,04:18:56.000,300,11023455,12325,0,1761538735,13012.799762329996,28.649708190001547,53339.874493200005 2025-10-27,04:18:57.000,300,11023474,12245,0,1761538736,13012.793026020001,28.649708190001547,53339.93039016 2025-10-27,04:18:58.000,300,11023461,12325,0,1761538737,13012.779553399996,28.649708190001547,53339.95135152 2025-10-27,04:18:59.000,300,11023451,12285,0,1761538738,13012.77281709,28.670855579999625,53339.874493200005 2025-10-27,04:19:00.000,300,11023463,12325,0,1761538739,13012.77281709,28.62151167000411,53339.90244168 2025-10-27,04:19:01.000,300,11023416,12325,0,1761538740,13012.75260816,28.62856080000347,53339.9094288 2025-10-27,04:19:02.000,300,11023502,12405,0,1761538741,13012.77281709,28.607413409998117,53339.95135152 2025-10-27,04:19:03.000,300,11023427,12085,0,1761538742,13012.779553399996,28.642659060002188,53339.93039016 2025-10-27,04:19:04.000,300,11023436,12285,0,1761538743,13012.766080779991,28.649708190001547,53339.88148032 2025-10-27,04:19:05.000,300,11023452,12365,0,1761538744,13012.779553399996,28.63560993000283,53339.93737728001 2025-10-27,04:19:06.000,300,11023504,12325,0,1761538745,13012.793026020001,28.649708190001547,53339.895454560006 2025-10-27,04:19:07.000,300,11023435,12205,0,1761538746,13012.799762329996,28.61446254000475,53339.895454560006 2025-10-27,04:19:08.000,300,11023474,12285,0,1761538747,13012.75260816,28.62856080000347,53339.88846744001 2025-10-27,04:19:09.000,300,11023452,12445,0,1761538748,13012.766080779991,28.642659060002188,53339.874493200005 2025-10-27,04:19:10.000,300,11023447,12365,0,1761538749,13012.793026020001,28.62856080000347,53339.9094288 2025-10-27,04:19:11.000,300,11023487,12165,0,1761538750,13012.806498639991,28.670855579999625,53339.88846744001 2025-10-27,04:19:12.000,300,11023543,12325,0,1761538751,13012.779553399996,28.699052100004337,53339.88148032 2025-10-27,04:19:13.000,300,11023463,12565,0,1761538752,13012.799762329996,28.684953839998343,53339.86051896 2025-10-27,04:19:14.000,300,11023500,12285,0,1761538753,13012.799762329996,28.706101230003696,53339.84654472001 2025-10-27,04:19:15.000,300,11023454,12365,0,1761538754,13012.786289709991,28.699052100004337,53339.825583360005 2025-10-27,04:19:16.000,300,11023473,12285,0,1761538755,13012.793026020001,28.692002969997702,53339.804622 2025-10-27,04:19:17.000,300,11023465,12245,0,1761538756,13012.786289709991,28.656757320000906,53339.93737728001 2025-10-27,04:19:18.000,300,11023491,12205,0,1761538757,13012.786289709991,28.684953839998343,53339.83257048 2025-10-27,04:19:19.000,300,11023475,12285,0,1761538758,13012.799762329996,28.713150360003056,53339.86051896 2025-10-27,04:19:20.000,300,11023472,12405,0,1761538759,13012.77281709,28.692002969997702,53339.83257048 2025-10-27,04:19:21.000,300,11023453,12285,0,1761538760,13012.766080779991,28.713150360003056,53339.84654472001 2025-10-27,04:19:22.000,300,11023469,12325,0,1761538761,13012.766080779991,28.734297750001133,53339.8395576 2025-10-27,04:19:23.000,300,11023441,12405,0,1761538762,13012.806498639991,28.720199490002415,53339.895454560006 2025-10-27,04:19:24.000,300,11023427,12285,0,1761538763,13012.806498639991,28.720199490002415,53339.90244168 2025-10-27,04:19:25.000,300,11023465,12285,0,1761538764,13012.793026020001,28.734297750001133,53339.85353184 2025-10-27,04:19:26.000,300,11023453,12245,0,1761538765,13012.786289709991,28.734297750001133,53339.8395576 2025-10-27,04:19:27.000,300,11023453,12445,0,1761538766,13012.75260816,28.727248620001774,53339.84654472001 2025-10-27,04:19:28.000,300,11023480,12485,0,1761538767,13012.739135539996,28.734297750001133,53339.88846744001 2025-10-27,04:19:29.000,300,11023485,12205,0,1761538768,13012.7121903,28.741346880000492,53339.86051896 2025-10-27,04:19:30.000,300,11023488,12085,0,1761538769,13012.68524505999,28.74839600999985,53339.88846744001 2025-10-27,04:19:31.000,300,11023429,12365,0,1761538770,13012.69198137,28.74839600999985,53339.88846744001 2025-10-27,04:19:32.000,300,11023478,12365,0,1761538771,13012.7121903,28.74839600999985,53339.88148032 2025-10-27,04:19:33.000,300,11023446,12285,0,1761538772,13012.698717679996,28.734297750001133,53339.8395576 2025-10-27,04:19:34.000,300,11023470,12405,0,1761538773,13012.725662919991,28.734297750001133,53339.90244168 2025-10-27,04:19:35.000,300,11023460,12485,0,1761538774,13012.7121903,28.76249426999857,53339.81859624001 2025-10-27,04:19:36.000,300,11023431,12285,0,1761538775,13012.705453989991,28.74839600999985,53339.83257048 2025-10-27,04:19:37.000,300,11023502,12565,0,1761538776,13012.705453989991,28.74839600999985,53339.825583360005 2025-10-27,04:19:38.000,300,11023474,12445,0,1761538777,13012.718926609996,28.75544513999921,53339.81160912 2025-10-27,04:19:39.000,300,11023472,12125,0,1761538778,13012.678508749996,28.74839600999985,53339.776673520006 2025-10-27,04:19:40.000,300,11023478,12125,0,1761538779,13012.7121903,28.76954339999793,53339.874493200005 2025-10-27,04:19:41.000,300,11023514,12485,0,1761538780,13012.69198137,28.76954339999793,53339.90244168 2025-10-27,04:19:42.000,300,11023521,12285,0,1761538781,13012.698717679996,28.76954339999793,53339.804622 2025-10-27,04:19:43.000,300,11023464,12245,0,1761538782,13012.705453989991,28.790690790003282,53339.81160912 2025-10-27,04:19:44.000,300,11023496,12565,0,1761538783,13012.705453989991,28.783641660003923,53339.86750608001 2025-10-27,04:19:45.000,300,11023457,12325,0,1761538784,13012.718926609996,28.75544513999921,53339.76269928 2025-10-27,04:19:46.000,300,11023424,12205,0,1761538785,13012.718926609996,28.76954339999793,53339.81859624001 2025-10-27,04:19:47.000,300,11023483,12245,0,1761538786,13012.73239923,28.804789050002,53339.79064776 2025-10-27,04:19:48.000,300,11023501,12085,0,1761538787,13012.725662919991,28.790690790003282,53339.8395576 2025-10-27,04:19:49.000,300,11023523,12245,0,1761538788,13012.73239923,28.81888731000072,53339.81160912 2025-10-27,04:19:50.000,300,11023498,12245,0,1761538789,13012.739135539996,28.804789050002,53339.85353184 2025-10-27,04:19:51.000,300,11023528,12325,0,1761538790,13012.725662919991,28.81183818000136,53339.83257048 2025-10-27,04:19:52.000,300,11023484,12285,0,1761538791,13012.739135539996,28.81183818000136,53339.79763488001 2025-10-27,04:19:53.000,300,11023510,12325,0,1761538792,13012.69198137,28.804789050002,53339.79763488001 2025-10-27,04:19:54.000,300,11023506,12285,0,1761538793,13012.698717679996,28.783641660003923,53339.81859624001 2025-10-27,04:19:55.000,300,11023499,12365,0,1761538794,13012.705453989991,28.79773992000264,53339.79763488001 2025-10-27,04:19:56.000,300,11023482,12365,0,1761538795,13012.7121903,28.75544513999921,53339.825583360005 2025-10-27,04:19:57.000,300,11023469,12285,0,1761538796,13012.66503612999,28.783641660003923,53339.86750608001 2025-10-27,04:19:58.000,300,11023483,12405,0,1761538797,13012.638090889996,28.776592530004564,53339.825583360005 2025-10-27,04:19:59.000,300,11023499,12365,0,1761538798,13012.638090889996,28.776592530004564,53339.825583360005 2025-10-27,04:20:00.000,300,11023503,12365,0,1761538799,13012.63135458,28.75544513999921,53339.776673520006 2025-10-27,04:20:01.000,300,11023518,12245,0,1761538800,13012.597673029995,28.734297750001133,53339.79763488001 2025-10-27,04:20:02.000,300,11023479,12325,0,1761538801,13012.597673029995,28.741346880000492,53339.776673520006 2025-10-27,04:20:03.000,300,11023510,12325,0,1761538802,13012.617881959995,28.74839600999985,53339.804622 2025-10-27,04:20:04.000,300,11023467,12285,0,1761538803,13012.577464099995,28.75544513999921,53339.78366064 2025-10-27,04:20:05.000,300,11023484,12485,0,1761538804,13012.557255169995,28.720199490002415,53339.804622 2025-10-27,04:20:06.000,300,11023494,12325,0,1761538805,13012.54378254999,28.720199490002415,53339.776673520006 2025-10-27,04:20:07.000,300,11023490,12285,0,1761538806,13012.510101,28.741346880000492,53339.79763488001 2025-10-27,04:20:08.000,300,11023495,12285,0,1761538807,13012.476419449995,28.720199490002415,53339.78366064 2025-10-27,04:20:09.000,300,11023495,12245,0,1761538808,13012.50336468999,28.720199490002415,53339.79064776 2025-10-27,04:20:10.000,300,11023529,12485,0,1761538809,13012.456210519995,28.692002969997702,53339.776673520006 2025-10-27,04:20:11.000,300,11023472,12485,0,1761538810,13012.50336468999,28.663806450000266,53339.74173792 2025-10-27,04:20:12.000,300,11023482,12445,0,1761538811,13012.50336468999,28.677904709998984,53339.79064776 2025-10-27,04:20:13.000,300,11023495,12365,0,1761538812,13012.46968314,28.727248620001774,53339.79763488001 2025-10-27,04:20:14.000,300,11023488,12325,0,1761538813,13012.42252896999,28.720199490002415,53339.776673520006 2025-10-27,04:20:15.000,300,11023520,12325,0,1761538814,13012.50336468999,28.713150360003056,53339.776673520006 2025-10-27,04:20:16.000,300,11023510,12405,0,1761538815,13012.46968314,28.699052100004337,53339.727763680006 2025-10-27,04:20:17.000,300,11023482,12205,0,1761538816,13012.46294682999,28.713150360003056,53339.71378944 2025-10-27,04:20:18.000,300,11023536,12285,0,1761538817,13012.476419449995,28.677904709998984,53339.74173792 2025-10-27,04:20:19.000,300,11023502,12365,0,1761538818,13012.44947421,28.656757320000906,53339.74872504001 2025-10-27,04:20:20.000,300,11023530,12645,0,1761538819,13012.48315575999,28.670855579999625,53339.74173792 2025-10-27,04:20:21.000,300,11023515,12285,0,1761538820,13012.476419449995,28.656757320000906,53339.69282808 2025-10-27,04:20:22.000,300,11023519,12565,0,1761538821,13012.50336468999,28.63560993000283,53339.69981520001 2025-10-27,04:20:23.000,300,11023508,12405,0,1761538822,13012.476419449995,28.656757320000906,53339.71378944 2025-10-27,04:20:24.000,300,11023537,12165,0,1761538823,13012.476419449995,28.663806450000266,53339.71378944 2025-10-27,04:20:25.000,300,11023517,12485,0,1761538824,13012.50336468999,28.62856080000347,53339.706802320004 2025-10-27,04:20:26.000,300,11023448,12485,0,1761538825,13012.48315575999,28.63560993000283,53339.727763680006 2025-10-27,04:20:27.000,300,11023513,12445,0,1761538826,13012.48989207,28.63560993000283,53339.67885384001 2025-10-27,04:20:28.000,300,11023545,12325,0,1761538827,13012.510101,28.670855579999625,53339.706802320004 2025-10-27,04:20:29.000,300,11023539,12285,0,1761538828,13012.516837309995,28.656757320000906,53339.69282808 2025-10-27,04:20:30.000,300,11023499,12205,0,1761538829,13012.50336468999,28.677904709998984,53339.65090536001 2025-10-27,04:20:31.000,300,11023453,12765,0,1761538830,13012.48315575999,28.699052100004337,53339.727763680006 2025-10-27,04:20:32.000,300,11023505,12445,0,1761538831,13012.48989207,28.692002969997702,53339.68584096 2025-10-27,04:20:33.000,300,11023457,12285,0,1761538832,13012.48989207,28.692002969997702,53339.67186672 2025-10-27,04:20:34.000,300,11023504,12285,0,1761538833,13012.44947421,28.649708190001547,53339.6648796 2025-10-27,04:20:35.000,300,11023544,12205,0,1761538834,13012.46294682999,28.62856080000347,53339.706802320004 2025-10-27,04:20:36.000,300,11023499,12205,0,1761538835,13012.46294682999,28.62151167000411,53339.67186672 2025-10-27,04:20:37.000,300,11023547,12285,0,1761538836,13012.415792659995,28.642659060002188,53339.67885384001 2025-10-27,04:20:38.000,300,11023494,12205,0,1761538837,13012.38884742,28.5933151499994,53339.68584096 2025-10-27,04:20:39.000,300,11023534,12365,0,1761538838,13012.36190217999,28.551020370003243,53339.67885384001 2025-10-27,04:20:40.000,300,11023484,12285,0,1761538839,13012.375374799994,28.536922110004525,53339.727763680006 2025-10-27,04:20:41.000,300,11023501,12325,0,1761538840,13012.314748009994,28.52282384999853,53339.72077656001 2025-10-27,04:20:42.000,300,11023499,12285,0,1761538841,13012.308011699999,28.501676460000454,53339.69981520001 2025-10-27,04:20:43.000,300,11023522,12285,0,1761538842,13012.274330149994,28.480529070002376,53339.72077656001 2025-10-27,04:20:44.000,300,11023562,12325,0,1761538843,13012.294539079994,28.466430810003658,53339.76968640001 2025-10-27,04:20:45.000,300,11023501,12245,0,1761538844,13012.294539079994,28.4593816800043,53339.776673520006 2025-10-27,04:20:46.000,300,11023470,12125,0,1761538845,13012.308011699999,28.417086900000868,53339.76269928 2025-10-27,04:20:47.000,300,11023529,12205,0,1761538846,13012.32822063,28.417086900000868,53339.74173792 2025-10-27,04:20:48.000,300,11023533,12125,0,1761538847,13012.34842956,28.40298864000215,53339.727763680006 2025-10-27,04:20:49.000,300,11023528,12565,0,1761538848,13012.334956939994,28.431185159999586,53339.68584096 2025-10-27,04:20:50.000,300,11023515,12285,0,1761538849,13012.32148431999,28.38889038000343,53339.76968640001 2025-10-27,04:20:51.000,300,11023466,12365,0,1761538850,13012.308011699999,28.41003777000151,53339.76269928 2025-10-27,04:20:52.000,300,11023492,12125,0,1761538851,13012.334956939994,28.40298864000215,53339.7347508 2025-10-27,04:20:53.000,300,11023501,12365,0,1761538852,13012.314748009994,28.445283419998304,53339.64391824 2025-10-27,04:20:54.000,300,11023516,12325,0,1761538853,13012.30127538999,28.4593816800043,53339.68584096 2025-10-27,04:20:55.000,300,11023526,12365,0,1761538854,13012.34842956,28.473479940003017,53339.69282808 2025-10-27,04:20:56.000,300,11023523,12285,0,1761538855,13012.314748009994,28.473479940003017,53339.67885384001 2025-10-27,04:20:57.000,300,11023490,12645,0,1761538856,13012.355165869994,28.501676460000454,53339.69282808 2025-10-27,04:20:58.000,300,11023560,12085,0,1761538857,13012.34842956,28.515774719999172,53339.7347508 2025-10-27,04:20:59.000,300,11023508,12485,0,1761538858,13012.34169324999,28.52282384999853,53339.7347508 2025-10-27,04:21:00.000,300,11023444,12285,0,1761538859,13012.30127538999,28.494627330001094,53339.72077656001 2025-10-27,04:21:01.000,300,11023510,12325,0,1761538860,13012.314748009994,28.543971240003884,53339.68584096 2025-10-27,04:21:02.000,300,11023489,12365,0,1761538861,13012.314748009994,28.52282384999853,53339.6648796 2025-10-27,04:21:03.000,300,11023452,12285,0,1761538862,13012.287802769999,28.52282384999853,53339.72077656001 2025-10-27,04:21:04.000,300,11023489,12285,0,1761538863,13012.294539079994,28.501676460000454,53339.69981520001 2025-10-27,04:21:05.000,300,11023527,12285,0,1761538864,13012.254121219994,28.487578200001735,53339.69981520001 2025-10-27,04:21:06.000,300,11023487,12365,0,1761538865,13012.233912289994,28.438234289998945,53339.6648796 2025-10-27,04:21:07.000,300,11023457,12365,0,1761538866,13012.247384909999,28.438234289998945,53339.6648796 2025-10-27,04:21:08.000,300,11023474,12245,0,1761538867,13012.240648599989,28.417086900000868,53339.6648796 2025-10-27,04:21:09.000,300,11023465,12285,0,1761538868,13012.213703359994,28.36069385999872,53339.67885384001 2025-10-27,04:21:10.000,300,11023503,12125,0,1761538869,13012.200230739989,28.374792120004713,53339.657892480005 2025-10-27,04:21:11.000,300,11023523,12205,0,1761538870,13012.193494429994,28.33954647000064,53339.706802320004 2025-10-27,04:21:12.000,300,11023515,12205,0,1761538871,13012.220439669989,28.367742989998078,53339.68584096 2025-10-27,04:21:13.000,300,11023480,12245,0,1761538872,13012.200230739989,28.33954647000064,53339.67186672 2025-10-27,04:21:14.000,300,11023522,12405,0,1761538873,13012.180021809989,28.311349950003205,53339.68584096 2025-10-27,04:21:15.000,300,11023462,12085,0,1761538874,13012.146340259998,28.29020255999785,53339.6648796 2025-10-27,04:21:16.000,300,11023487,12285,0,1761538875,13012.180021809989,28.29020255999785,53339.74872504001 2025-10-27,04:21:17.000,300,11023475,12445,0,1761538876,13012.180021809989,28.29020255999785,53339.67186672 2025-10-27,04:21:18.000,300,11023497,11965,0,1761538877,13012.159812879989,28.29020255999785,53339.67885384001 2025-10-27,04:21:19.000,300,11023499,12285,0,1761538878,13012.180021809989,28.325448210001923,53339.706802320004 2025-10-27,04:21:20.000,300,11023527,12245,0,1761538879,13012.139603949989,28.276104299999133,53339.706802320004 2025-10-27,04:21:21.000,300,11023489,12485,0,1761538880,13012.173285499994,28.297251690004487,53339.69981520001 2025-10-27,04:21:22.000,300,11023514,12485,0,1761538881,13012.193494429994,28.297251690004487,53339.74173792 2025-10-27,04:21:23.000,300,11023495,12405,0,1761538882,13012.186758119999,28.276104299999133,53339.727763680006 2025-10-27,04:21:24.000,300,11023490,12245,0,1761538883,13012.180021809989,28.332497340001282,53339.72077656001 2025-10-27,04:21:25.000,300,11023528,12165,0,1761538884,13012.213703359994,28.29020255999785,53339.71378944 2025-10-27,04:21:26.000,300,11023484,12165,0,1761538885,13012.206967049999,28.33954647000064,53339.69981520001 2025-10-27,04:21:27.000,300,11023451,12445,0,1761538886,13012.254121219994,28.3465956,53339.67885384001 2025-10-27,04:21:28.000,300,11023457,12285,0,1761538887,13012.274330149994,28.367742989998078,53339.68584096 2025-10-27,04:21:29.000,300,11023508,12365,0,1761538888,13012.247384909999,28.38889038000343,53339.71378944 2025-10-27,04:21:30.000,300,11023549,12485,0,1761538889,13012.267593839999,28.39593951000279,53339.67186672 2025-10-27,04:21:31.000,300,11023475,12325,0,1761538890,13012.294539079994,28.39593951000279,53339.68584096 2025-10-27,04:21:32.000,300,11023541,12245,0,1761538891,13012.254121219994,28.38889038000343,53339.706802320004 2025-10-27,04:21:33.000,300,11023487,12525,0,1761538892,13012.274330149994,28.38889038000343,53339.67186672 2025-10-27,04:21:34.000,300,11023495,12405,0,1761538893,13012.30127538999,28.431185159999586,53339.69981520001 2025-10-27,04:21:35.000,300,11023520,12525,0,1761538894,13012.294539079994,28.424136030000227,53339.657892480005 2025-10-27,04:21:36.000,300,11023480,12325,0,1761538895,13012.28106645999,28.438234289998945,53339.68584096 2025-10-27,04:21:37.000,300,11023504,12205,0,1761538896,13012.308011699999,28.424136030000227,53339.68584096 2025-10-27,04:21:38.000,300,11023480,12285,0,1761538897,13012.334956939994,28.438234289998945,53339.69282808 2025-10-27,04:21:39.000,300,11023460,12165,0,1761538898,13012.308011699999,28.438234289998945,53339.68584096 2025-10-27,04:21:40.000,300,11023518,12325,0,1761538899,13012.308011699999,28.424136030000227,53339.69981520001 2025-10-27,04:21:41.000,300,11023424,12405,0,1761538900,13012.314748009994,28.381841250004072,53339.67885384001 2025-10-27,04:21:42.000,300,11023477,12405,0,1761538901,13012.294539079994,28.374792120004713,53339.755712160004 2025-10-27,04:21:43.000,300,11023451,12205,0,1761538902,13012.287802769999,28.374792120004713,53339.69282808 2025-10-27,04:21:44.000,300,11023503,12125,0,1761538903,13012.334956939994,28.35364472999936,53339.727763680006 2025-10-27,04:21:45.000,300,11023480,12245,0,1761538904,13012.355165869994,28.33954647000064,53339.72077656001 2025-10-27,04:21:46.000,300,11023499,12285,0,1761538905,13012.36190217999,28.367742989998078,53339.68584096 2025-10-27,04:21:47.000,300,11023442,12525,0,1761538906,13012.355165869994,28.381841250004072,53339.69981520001 2025-10-27,04:21:48.000,300,11023468,12365,0,1761538907,13012.36863849,28.35364472999936,53339.76269928 2025-10-27,04:21:49.000,300,11023479,12365,0,1761538908,13012.40905635,28.311349950003205,53339.706802320004 2025-10-27,04:21:50.000,300,11023475,12245,0,1761538909,13012.38884742,28.36069385999872,53339.74173792 2025-10-27,04:21:51.000,300,11023454,12285,0,1761538910,13012.415792659995,28.311349950003205,53339.67885384001 2025-10-27,04:21:52.000,300,11023440,12325,0,1761538911,13012.42252896999,28.304300820003846,53339.7347508 2025-10-27,04:21:53.000,300,11023469,12485,0,1761538912,13012.42252896999,28.3465956,53339.74872504001 2025-10-27,04:21:54.000,300,11023486,12525,0,1761538913,13012.44273789999,28.367742989998078,53339.755712160004 2025-10-27,04:21:55.000,300,11023507,12325,0,1761538914,13012.46294682999,28.367742989998078,53339.7347508 2025-10-27,04:21:56.000,300,11023471,12285,0,1761538915,13012.46968314,28.374792120004713,53339.69282808 2025-10-27,04:21:57.000,300,11023456,12285,0,1761538916,13012.456210519995,28.36069385999872,53339.79763488001 2025-10-27,04:21:58.000,300,11023458,12485,0,1761538917,13012.46968314,28.38889038000343,53339.74872504001 2025-10-27,04:21:59.000,300,11023503,12485,0,1761538918,13012.476419449995,28.417086900000868,53339.74173792 2025-10-27,04:22:00.000,300,11023515,12165,0,1761538919,13012.52357361999,28.38889038000343,53339.825583360005 2025-10-27,04:22:01.000,300,11023472,12205,0,1761538920,13012.50336468999,28.38889038000343,53339.78366064 2025-10-27,04:22:02.000,300,11023428,12445,0,1761538921,13012.48989207,28.39593951000279,53339.79763488001 2025-10-27,04:22:03.000,300,11023421,12405,0,1761538922,13012.46294682999,28.41003777000151,53339.79763488001 2025-10-27,04:22:04.000,300,11023423,12325,0,1761538923,13012.48315575999,28.431185159999586,53339.81160912 2025-10-27,04:22:05.000,300,11023531,12285,0,1761538924,13012.456210519995,28.41003777000151,53339.825583360005 2025-10-27,04:22:06.000,300,11023442,12365,0,1761538925,13012.436001589995,28.381841250004072,53339.78366064 2025-10-27,04:22:07.000,300,11023413,12485,0,1761538926,13012.46968314,28.39593951000279,53339.74872504001 2025-10-27,04:22:08.000,300,11023429,12285,0,1761538927,13012.42926528,28.40298864000215,53339.83257048 2025-10-27,04:22:09.000,300,11023452,12325,0,1761538928,13012.48315575999,28.38889038000343,53339.84654472001 2025-10-27,04:22:10.000,300,11023465,12125,0,1761538929,13012.476419449995,28.3465956,53339.81859624001 2025-10-27,04:22:11.000,300,11023459,12485,0,1761538930,13012.44273789999,28.367742989998078,53339.85353184 2025-10-27,04:22:12.000,300,11023412,12205,0,1761538931,13012.436001589995,28.367742989998078,53339.84654472001 2025-10-27,04:22:13.000,300,11023425,12245,0,1761538932,13012.44947421,28.40298864000215,53339.804622 2025-10-27,04:22:14.000,300,11023460,12325,0,1761538933,13012.44947421,28.381841250004072,53339.79064776 2025-10-27,04:22:15.000,300,11023459,12165,0,1761538934,13012.436001589995,28.38889038000343,53339.81859624001 2025-10-27,04:22:16.000,300,11023450,12325,0,1761538935,13012.48315575999,28.3465956,53339.776673520006 2025-10-27,04:22:17.000,300,11023464,12405,0,1761538936,13012.456210519995,28.38889038000343,53339.83257048 2025-10-27,04:22:18.000,300,11023469,12325,0,1761538937,13012.44273789999,28.41003777000151,53339.8395576 2025-10-27,04:22:19.000,300,11023432,12365,0,1761538938,13012.436001589995,28.40298864000215,53339.776673520006 2025-10-27,04:22:20.000,300,11023480,12285,0,1761538939,13012.44947421,28.438234289998945,53339.79763488001 2025-10-27,04:22:21.000,300,11023474,12245,0,1761538940,13012.456210519995,28.431185159999586,53339.76968640001 2025-10-27,04:22:22.000,300,11023412,12285,0,1761538941,13012.48989207,28.41003777000151,53339.78366064 2025-10-27,04:22:23.000,300,11023416,12485,0,1761538942,13012.476419449995,28.438234289998945,53339.74173792 2025-10-27,04:22:24.000,300,11023438,12285,0,1761538943,13012.456210519995,28.487578200001735,53339.79763488001 2025-10-27,04:22:25.000,300,11023462,12165,0,1761538944,13012.48989207,28.487578200001735,53339.804622 2025-10-27,04:22:26.000,300,11023478,12485,0,1761538945,13012.496628379995,28.466430810003658,53339.78366064 2025-10-27,04:22:27.000,300,11023473,12365,0,1761538946,13012.52357361999,28.487578200001735,53339.776673520006 2025-10-27,04:22:28.000,300,11023453,12285,0,1761538947,13012.46294682999,28.445283419998304,53339.78366064 2025-10-27,04:22:29.000,300,11023477,12245,0,1761538948,13012.44273789999,28.501676460000454,53339.79763488001 2025-10-27,04:22:30.000,300,11023475,12205,0,1761538949,13012.44947421,28.501676460000454,53339.79763488001 2025-10-27,04:22:31.000,300,11023450,12365,0,1761538950,13012.456210519995,28.494627330001094,53339.8395576 2025-10-27,04:22:32.000,300,11023419,12285,0,1761538951,13012.456210519995,28.501676460000454,53339.81859624001 2025-10-27,04:22:33.000,300,11023449,12285,0,1761538952,13012.436001589995,28.494627330001094,53339.85353184 2025-10-27,04:22:34.000,300,11023500,12005,0,1761538953,13012.42252896999,28.52282384999853,53339.83257048 2025-10-27,04:22:35.000,300,11023476,12445,0,1761538954,13012.46294682999,28.501676460000454,53339.804622 2025-10-27,04:22:36.000,300,11023442,12405,0,1761538955,13012.46968314,28.515774719999172,53339.81160912 2025-10-27,04:22:37.000,300,11023481,12405,0,1761538956,13012.456210519995,28.536922110004525,53339.804622 2025-10-27,04:22:38.000,300,11023438,12365,0,1761538957,13012.46968314,28.515774719999172,53339.755712160004 2025-10-27,04:22:39.000,300,11023452,12245,0,1761538958,13012.436001589995,28.466430810003658,53339.776673520006 2025-10-27,04:22:40.000,300,11023473,11965,0,1761538959,13012.42926528,28.480529070002376,53339.76269928 2025-10-27,04:22:41.000,300,11023440,12285,0,1761538960,13012.42926528,28.501676460000454,53339.79064776 2025-10-27,04:22:42.000,300,11023433,12365,0,1761538961,13012.436001589995,28.4593816800043,53339.72077656001 2025-10-27,04:22:43.000,300,11023491,12325,0,1761538962,13012.44273789999,28.487578200001735,53339.7347508 2025-10-27,04:22:44.000,300,11023446,12485,0,1761538963,13012.44947421,28.487578200001735,53339.79064776 2025-10-27,04:22:45.000,300,11023501,12645,0,1761538964,13012.38211110999,28.4593816800043,53339.78366064 2025-10-27,04:22:46.000,300,11023391,12405,0,1761538965,13012.40232003999,28.480529070002376,53339.76968640001 2025-10-27,04:22:47.000,300,11023465,12325,0,1761538966,13012.36190217999,28.473479940003017,53339.78366064 2025-10-27,04:22:48.000,300,11023478,12285,0,1761538967,13012.355165869994,28.466430810003658,53339.79064776 2025-10-27,04:22:49.000,300,11023475,12285,0,1761538968,13012.34842956,28.4593816800043,53339.776673520006 2025-10-27,04:22:50.000,300,11023444,12325,0,1761538969,13012.355165869994,28.473479940003017,53339.78366064 2025-10-27,04:22:51.000,300,11023482,12365,0,1761538970,13012.34169324999,28.417086900000868,53339.83257048 2025-10-27,04:22:52.000,300,11023468,12325,0,1761538971,13012.32148431999,28.445283419998304,53339.825583360005 2025-10-27,04:22:53.000,300,11023480,11965,0,1761538972,13012.32822063,28.4593816800043,53339.804622 2025-10-27,04:22:54.000,300,11023485,12365,0,1761538973,13012.32148431999,28.438234289998945,53339.776673520006 2025-10-27,04:22:55.000,300,11023494,12365,0,1761538974,13012.274330149994,28.41003777000151,53339.74872504001 2025-10-27,04:22:56.000,300,11023467,12365,0,1761538975,13012.308011699999,28.431185159999586,53339.81859624001 2025-10-27,04:22:57.000,300,11023432,12445,0,1761538976,13012.274330149994,28.40298864000215,53339.79763488001 2025-10-27,04:22:58.000,300,11023498,12045,0,1761538977,13012.308011699999,28.438234289998945,53339.79763488001 2025-10-27,04:22:59.000,300,11023477,12405,0,1761538978,13012.28106645999,28.367742989998078,53339.79763488001 2025-10-27,04:23:00.000,300,11023457,11965,0,1761538979,13012.314748009994,28.36069385999872,53339.76269928 2025-10-27,04:23:01.000,300,11023464,12325,0,1761538980,13012.334956939994,28.40298864000215,53339.79064776 2025-10-27,04:23:02.000,300,11023466,12405,0,1761538981,13012.355165869994,28.39593951000279,53339.79763488001 2025-10-27,04:23:03.000,300,11023537,12165,0,1761538982,13012.36863849,28.381841250004072,53339.81859624001 2025-10-27,04:23:04.000,300,11023518,12205,0,1761538983,13012.355165869994,28.374792120004713,53339.78366064 2025-10-27,04:23:05.000,300,11023473,12325,0,1761538984,13012.355165869994,28.33954647000064,53339.79064776 2025-10-27,04:23:06.000,300,11023494,12405,0,1761538985,13012.34169324999,28.40298864000215,53339.74872504001 2025-10-27,04:23:07.000,300,11023464,12485,0,1761538986,13012.32822063,28.35364472999936,53339.79763488001 2025-10-27,04:23:08.000,300,11023462,12325,0,1761538987,13012.334956939994,28.381841250004072,53339.76968640001 2025-10-27,04:23:09.000,300,11023447,12365,0,1761538988,13012.34842956,28.381841250004072,53339.804622 2025-10-27,04:23:10.000,300,11023433,12245,0,1761538989,13012.32148431999,28.374792120004713,53339.76968640001 2025-10-27,04:23:11.000,300,11023492,12485,0,1761538990,13012.274330149994,28.41003777000151,53339.78366064 2025-10-27,04:23:12.000,300,11023500,12325,0,1761538991,13012.28106645999,28.40298864000215,53339.804622 2025-10-27,04:23:13.000,300,11023477,12565,0,1761538992,13012.247384909999,28.39593951000279,53339.776673520006 2025-10-27,04:23:14.000,300,11023444,12525,0,1761538993,13012.26085752999,28.424136030000227,53339.74872504001 2025-10-27,04:23:15.000,300,11023443,12485,0,1761538994,13012.220439669989,28.381841250004072,53339.76269928 2025-10-27,04:23:16.000,300,11023475,12285,0,1761538995,13012.206967049999,28.41003777000151,53339.74872504001 2025-10-27,04:23:17.000,300,11023473,12325,0,1761538996,13012.159812879989,28.417086900000868,53339.76968640001 2025-10-27,04:23:18.000,300,11023497,12365,0,1761538997,13012.166549189998,28.424136030000227,53339.727763680006 2025-10-27,04:23:19.000,300,11023438,12245,0,1761538998,13012.112658709993,28.40298864000215,53339.7347508 2025-10-27,04:23:20.000,300,11023428,12325,0,1761538999,13012.119395019989,28.40298864000215,53339.69282808 2025-10-27,04:23:21.000,300,11023475,12645,0,1761539000,13012.132867639993,28.424136030000227,53339.755712160004 2025-10-27,04:23:22.000,300,11023504,12445,0,1761539001,13012.092449779993,28.38889038000343,53339.755712160004 2025-10-27,04:23:23.000,300,11023458,12285,0,1761539002,13012.085713469998,28.36069385999872,53339.755712160004 2025-10-27,04:23:24.000,300,11023471,12485,0,1761539003,13012.078977159988,28.38889038000343,53339.74872504001 2025-10-27,04:23:25.000,300,11023462,12245,0,1761539004,13012.119395019989,28.3465956,53339.74173792 2025-10-27,04:23:26.000,300,11023439,12205,0,1761539005,13012.099186089989,28.367742989998078,53339.727763680006 2025-10-27,04:23:27.000,300,11023448,12165,0,1761539006,13012.105922399998,28.318399080002564,53339.76269928 2025-10-27,04:23:28.000,300,11023480,12525,0,1761539007,13012.105922399998,28.304300820003846,53339.74173792 2025-10-27,04:23:29.000,300,11023505,12285,0,1761539008,13012.092449779993,28.304300820003846,53339.7347508 2025-10-27,04:23:30.000,300,11023444,12205,0,1761539009,13012.078977159988,28.311349950003205,53339.76968640001 2025-10-27,04:23:31.000,300,11023454,12285,0,1761539010,13012.078977159988,28.332497340001282,53339.71378944 2025-10-27,04:23:32.000,300,11023467,12485,0,1761539011,13012.058768229988,28.304300820003846,53339.76968640001 2025-10-27,04:23:33.000,300,11023421,12365,0,1761539012,13012.099186089989,28.247907780001697,53339.78366064 2025-10-27,04:23:34.000,300,11023453,12365,0,1761539013,13012.092449779993,28.23380952000298,53339.755712160004 2025-10-27,04:23:35.000,300,11023479,12445,0,1761539014,13012.139603949989,28.22676039000362,53339.78366064 2025-10-27,04:23:36.000,300,11023461,12205,0,1761539015,13012.112658709993,28.23380952000298,53339.7347508 2025-10-27,04:23:37.000,300,11023467,12325,0,1761539016,13012.132867639993,28.262006040000415,53339.76968640001 2025-10-27,04:23:38.000,300,11023492,12285,0,1761539017,13012.126131329998,28.247907780001697,53339.79064776 2025-10-27,04:23:39.000,300,11023476,12365,0,1761539018,13012.173285499994,28.22676039000362,53339.776673520006 2025-10-27,04:23:40.000,300,11023475,12005,0,1761539019,13012.153076569994,28.2126621300049,53339.78366064 2025-10-27,04:23:41.000,300,11023461,12245,0,1761539020,13012.159812879989,28.23380952000298,53339.776673520006 2025-10-27,04:23:42.000,300,11023449,12445,0,1761539021,13012.159812879989,28.240858650002338,53339.79064776 2025-10-27,04:23:43.000,300,11023473,12165,0,1761539022,13012.146340259998,28.18446561000019,53339.79763488001 2025-10-27,04:23:44.000,300,11023481,12365,0,1761539023,13012.146340259998,28.21971126000426,53339.79064776 2025-10-27,04:23:45.000,300,11023475,12285,0,1761539024,13012.119395019989,28.2126621300049,53339.81160912 2025-10-27,04:23:46.000,300,11023435,12045,0,1761539025,13012.139603949989,28.21971126000426,53339.804622 2025-10-27,04:23:47.000,300,11023511,12205,0,1761539026,13012.099186089989,28.198563869998907,53339.78366064 2025-10-27,04:23:48.000,300,11023505,12365,0,1761539027,13012.105922399998,28.22676039000362,53339.8395576 2025-10-27,04:23:49.000,300,11023484,12205,0,1761539028,13012.126131329998,28.21971126000426,53339.776673520006 2025-10-27,04:23:50.000,300,11023481,12365,0,1761539029,13012.105922399998,28.23380952000298,53339.776673520006 2025-10-27,04:23:51.000,300,11023460,12365,0,1761539030,13012.105922399998,28.247907780001697,53339.83257048 2025-10-27,04:23:52.000,300,11023485,12405,0,1761539031,13012.072240849993,28.21971126000426,53339.76269928 2025-10-27,04:23:53.000,300,11023524,12125,0,1761539032,13012.099186089989,28.22676039000362,53339.776673520006 2025-10-27,04:23:54.000,300,11023485,12485,0,1761539033,13012.045295609998,28.205612999998266,53339.78366064 2025-10-27,04:23:55.000,300,11023500,12165,0,1761539034,13012.078977159988,28.191514739999548,53339.86051896 2025-10-27,04:23:56.000,300,11023487,12125,0,1761539035,13012.085713469998,28.21971126000426,53339.78366064 2025-10-27,04:23:57.000,300,11023484,12245,0,1761539036,13012.072240849993,28.18446561000019,53339.825583360005 2025-10-27,04:23:58.000,300,11023478,12485,0,1761539037,13012.072240849993,28.191514739999548,53339.76968640001 2025-10-27,04:23:59.000,300,11023504,12405,0,1761539038,13012.058768229988,28.198563869998907,53339.78366064 2025-10-27,04:24:00.000,300,11023495,12525,0,1761539039,13012.058768229988,28.18446561000019,53339.76968640001 2025-10-27,04:24:01.000,300,11023455,12285,0,1761539040,13012.072240849993,28.2126621300049,53339.74173792 2025-10-27,04:24:02.000,300,11023444,12485,0,1761539041,13012.072240849993,28.18446561000019,53339.78366064 2025-10-27,04:24:03.000,300,11023501,12325,0,1761539042,13012.058768229988,28.21971126000426,53339.76269928 2025-10-27,04:24:04.000,300,11023487,12405,0,1761539043,13012.065504539998,28.205612999998266,53339.78366064 2025-10-27,04:24:05.000,300,11023493,12205,0,1761539044,13012.092449779993,28.191514739999548,53339.79064776 2025-10-27,04:24:06.000,300,11023468,12285,0,1761539045,13012.105922399998,28.2126621300049,53339.79763488001 2025-10-27,04:24:07.000,300,11023445,12325,0,1761539046,13012.099186089989,28.191514739999548,53339.79064776 2025-10-27,04:24:08.000,300,11023494,12205,0,1761539047,13012.099186089989,28.205612999998266,53339.78366064 2025-10-27,04:24:09.000,300,11023444,12125,0,1761539048,13012.112658709993,28.198563869998907,53339.804622 2025-10-27,04:24:10.000,300,11023488,12125,0,1761539049,13012.146340259998,28.22676039000362,53339.8395576 2025-10-27,04:24:11.000,300,11023424,12285,0,1761539050,13012.126131329998,28.18446561000019,53339.81160912 2025-10-27,04:24:12.000,300,11023456,12205,0,1761539051,13012.126131329998,28.21971126000426,53339.76269928 2025-10-27,04:24:13.000,300,11023477,12365,0,1761539052,13012.126131329998,28.191514739999548,53339.755712160004 2025-10-27,04:24:14.000,300,11023469,12285,0,1761539053,13012.126131329998,28.2126621300049,53339.72077656001 2025-10-27,04:24:15.000,300,11023476,12205,0,1761539054,13012.132867639993,28.205612999998266,53339.76269928 2025-10-27,04:24:16.000,300,11023435,12365,0,1761539055,13012.146340259998,28.191514739999548,53339.76269928 2025-10-27,04:24:17.000,300,11023477,12205,0,1761539056,13012.139603949989,28.2126621300049,53339.81859624001 2025-10-27,04:24:18.000,300,11023455,12405,0,1761539057,13012.180021809989,28.198563869998907,53339.81859624001 2025-10-27,04:24:19.000,300,11023514,12165,0,1761539058,13012.166549189998,28.247907780001697,53339.79763488001 2025-10-27,04:24:20.000,300,11023451,12245,0,1761539059,13012.186758119999,28.23380952000298,53339.79763488001 2025-10-27,04:24:21.000,300,11023493,12405,0,1761539060,13012.180021809989,28.205612999998266,53339.76968640001 2025-10-27,04:24:22.000,300,11023424,12285,0,1761539061,13012.186758119999,28.2126621300049,53339.79763488001 2025-10-27,04:24:23.000,300,11023475,12165,0,1761539062,13012.200230739989,28.2126621300049,53339.79064776 2025-10-27,04:24:24.000,300,11023441,12365,0,1761539063,13012.200230739989,28.22676039000362,53339.86750608001 2025-10-27,04:24:25.000,300,11023495,12245,0,1761539064,13012.206967049999,28.21971126000426,53339.79064776 2025-10-27,04:24:26.000,300,11023433,12325,0,1761539065,13012.240648599989,28.18446561000019,53339.804622 2025-10-27,04:24:27.000,300,11023447,12325,0,1761539066,13012.240648599989,28.2126621300049,53339.86051896 2025-10-27,04:24:28.000,300,11023494,12285,0,1761539067,13012.240648599989,28.205612999998266,53339.85353184 2025-10-27,04:24:29.000,300,11023482,12325,0,1761539068,13012.213703359994,28.205612999998266,53339.78366064 2025-10-27,04:24:30.000,300,11023488,12285,0,1761539069,13012.206967049999,28.23380952000298,53339.78366064 2025-10-27,04:24:31.000,300,11023464,12125,0,1761539070,13012.227175979999,28.23380952000298,53339.85353184 2025-10-27,04:24:32.000,300,11023464,12205,0,1761539071,13012.254121219994,28.2126621300049,53339.81160912 2025-10-27,04:24:33.000,300,11023482,12325,0,1761539072,13012.26085752999,28.198563869998907,53339.81160912 2025-10-27,04:24:34.000,300,11023489,12245,0,1761539073,13012.233912289994,28.21971126000426,53339.78366064 2025-10-27,04:24:35.000,300,11023441,12125,0,1761539074,13012.233912289994,28.247907780001697,53339.78366064 2025-10-27,04:24:36.000,300,11023474,12445,0,1761539075,13012.240648599989,28.29020255999785,53339.755712160004 2025-10-27,04:24:37.000,300,11023432,12285,0,1761539076,13012.227175979999,28.297251690004487,53339.776673520006 2025-10-27,04:24:38.000,300,11023475,12205,0,1761539077,13012.220439669989,28.276104299999133,53339.79763488001 2025-10-27,04:24:39.000,300,11023495,12325,0,1761539078,13012.220439669989,28.262006040000415,53339.79763488001 2025-10-27,04:24:40.000,300,11023504,12165,0,1761539079,13012.240648599989,28.276104299999133,53339.727763680006 2025-10-27,04:24:41.000,300,11023494,12045,0,1761539080,13012.26085752999,28.297251690004487,53339.74173792 2025-10-27,04:24:42.000,300,11023494,12205,0,1761539081,13012.233912289994,28.297251690004487,53339.78366064 2025-10-27,04:24:43.000,300,11023482,12285,0,1761539082,13012.213703359994,28.297251690004487,53339.74173792 2025-10-27,04:24:44.000,300,11023502,12485,0,1761539083,13012.220439669989,28.283153429998492,53339.76269928 2025-10-27,04:24:45.000,300,11023471,12165,0,1761539084,13012.247384909999,28.304300820003846,53339.776673520006 2025-10-27,04:24:46.000,300,11023478,12245,0,1761539085,13012.240648599989,28.254956910001056,53339.74872504001 2025-10-27,04:24:47.000,300,11023456,12125,0,1761539086,13012.227175979999,28.254956910001056,53339.78366064 2025-10-27,04:24:48.000,300,11023482,12205,0,1761539087,13012.267593839999,28.23380952000298,53339.74872504001 2025-10-27,04:24:49.000,300,11023479,12325,0,1761539088,13012.254121219994,28.254956910001056,53339.78366064 2025-10-27,04:24:50.000,300,11023501,12365,0,1761539089,13012.287802769999,28.247907780001697,53339.79064776 2025-10-27,04:24:51.000,300,11023503,12325,0,1761539090,13012.294539079994,28.22676039000362,53339.76269928 2025-10-27,04:24:52.000,300,11023488,12445,0,1761539091,13012.267593839999,28.21971126000426,53339.825583360005 2025-10-27,04:24:53.000,300,11023474,12365,0,1761539092,13012.30127538999,28.191514739999548,53339.776673520006 2025-10-27,04:24:54.000,300,11023473,12325,0,1761539093,13012.308011699999,28.205612999998266,53339.79763488001 2025-10-27,04:24:55.000,300,11023484,12285,0,1761539094,13012.314748009994,28.21971126000426,53339.78366064 2025-10-27,04:24:56.000,300,11023440,12325,0,1761539095,13012.355165869994,28.2126621300049,53339.79064776 2025-10-27,04:24:57.000,300,11023461,12605,0,1761539096,13012.32822063,28.191514739999548,53339.776673520006 2025-10-27,04:24:58.000,300,11023479,12125,0,1761539097,13012.436001589995,28.18446561000019,53339.8395576 2025-10-27,04:24:59.000,300,11023479,12405,0,1761539098,13012.375374799994,28.205612999998266,53339.8395576 2025-10-27,04:25:00.000,300,11023419,12405,0,1761539099,13012.38884742,28.23380952000298,53339.81859624001 2025-10-27,04:25:01.000,300,11023443,12485,0,1761539100,13012.395583729995,28.247907780001697,53339.8395576 2025-10-27,04:25:02.000,300,11023459,12365,0,1761539101,13012.42926528,28.247907780001697,53339.8395576 2025-10-27,04:25:03.000,300,11023486,12125,0,1761539102,13012.395583729995,28.247907780001697,53339.825583360005 2025-10-27,04:25:04.000,300,11023485,12325,0,1761539103,13012.415792659995,28.247907780001697,53339.86051896 2025-10-27,04:25:05.000,300,11023463,12085,0,1761539104,13012.436001589995,28.254956910001056,53339.86750608001 2025-10-27,04:25:06.000,300,11023465,12245,0,1761539105,13012.42926528,28.269055169999774,53339.9094288 2025-10-27,04:25:07.000,300,11023486,12325,0,1761539106,13012.436001589995,28.297251690004487,53339.923403040004 2025-10-27,04:25:08.000,300,11023461,12365,0,1761539107,13012.42252896999,28.304300820003846,53339.81160912 2025-10-27,04:25:09.000,300,11023461,12125,0,1761539108,13012.42252896999,28.3465956,53339.86051896 2025-10-27,04:25:10.000,300,11023459,12565,0,1761539109,13012.415792659995,28.35364472999936,53339.90244168 2025-10-27,04:25:11.000,300,11023464,12285,0,1761539110,13012.40232003999,28.35364472999936,53339.895454560006 2025-10-27,04:25:12.000,300,11023481,12205,0,1761539111,13012.40905635,28.38889038000343,53339.84654472001 2025-10-27,04:25:13.000,300,11023487,12165,0,1761539112,13012.38884742,28.38889038000343,53339.84654472001 2025-10-27,04:25:14.000,300,11023465,12045,0,1761539113,13012.40232003999,28.41003777000151,53339.85353184 2025-10-27,04:25:15.000,300,11023466,12365,0,1761539114,13012.42926528,28.431185159999586,53339.9094288 2025-10-27,04:25:16.000,300,11023458,12485,0,1761539115,13012.40905635,28.39593951000279,53339.81859624001 2025-10-27,04:25:17.000,300,11023500,12325,0,1761539116,13012.34169324999,28.381841250004072,53339.86051896 2025-10-27,04:25:18.000,300,11023506,12525,0,1761539117,13012.314748009994,28.41003777000151,53339.88148032 2025-10-27,04:25:19.000,300,11023451,12165,0,1761539118,13012.32148431999,28.36069385999872,53339.86750608001 2025-10-27,04:25:20.000,300,11023527,12365,0,1761539119,13012.287802769999,28.41003777000151,53339.86051896 2025-10-27,04:25:21.000,300,11023460,12045,0,1761539120,13012.294539079994,28.381841250004072,53339.91641592001 2025-10-27,04:25:22.000,300,11023448,12205,0,1761539121,13012.32148431999,28.38889038000343,53339.88846744001 2025-10-27,04:25:23.000,300,11023456,12165,0,1761539122,13012.308011699999,28.431185159999586,53339.93737728001 2025-10-27,04:25:24.000,300,11023485,12405,0,1761539123,13012.287802769999,28.424136030000227,53339.86051896 2025-10-27,04:25:25.000,300,11023463,12445,0,1761539124,13012.267593839999,28.39593951000279,53339.86051896 2025-10-27,04:25:26.000,300,11023425,12165,0,1761539125,13012.186758119999,28.38889038000343,53339.84654472001 2025-10-27,04:25:27.000,300,11023500,12125,0,1761539126,13012.180021809989,28.374792120004713,53339.86051896 2025-10-27,04:25:28.000,300,11023459,12125,0,1761539127,13012.159812879989,28.417086900000868,53339.804622 2025-10-27,04:25:29.000,300,11023471,12365,0,1761539128,13012.153076569994,28.381841250004072,53339.83257048 2025-10-27,04:25:30.000,300,11023494,12365,0,1761539129,13012.166549189998,28.36069385999872,53339.84654472001 2025-10-27,04:25:31.000,300,11023488,12645,0,1761539130,13012.180021809989,28.39593951000279,53339.85353184 2025-10-27,04:25:32.000,300,11023473,12165,0,1761539131,13012.220439669989,28.40298864000215,53339.825583360005 2025-10-27,04:25:33.000,300,11023520,12325,0,1761539132,13012.193494429994,28.438234289998945,53339.86051896 2025-10-27,04:25:34.000,300,11023473,12485,0,1761539133,13012.206967049999,28.445283419998304,53339.85353184 2025-10-27,04:25:35.000,300,11023482,12325,0,1761539134,13012.193494429994,28.41003777000151,53339.81160912 2025-10-27,04:25:36.000,300,11023468,12325,0,1761539135,13012.213703359994,28.466430810003658,53339.84654472001 2025-10-27,04:25:37.000,300,11023449,12205,0,1761539136,13012.166549189998,28.452332549997664,53339.86750608001 2025-10-27,04:25:38.000,300,11023484,12205,0,1761539137,13012.193494429994,28.466430810003658,53339.81160912 2025-10-27,04:25:39.000,300,11023492,12365,0,1761539138,13012.213703359994,28.473479940003017,53339.86051896 2025-10-27,04:25:40.000,300,11023498,12365,0,1761539139,13012.213703359994,28.473479940003017,53339.874493200005 2025-10-27,04:25:41.000,300,11023510,12365,0,1761539140,13012.26085752999,28.487578200001735,53339.874493200005 2025-10-27,04:25:42.000,300,11023446,12125,0,1761539141,13012.26085752999,28.515774719999172,53339.84654472001 2025-10-27,04:25:43.000,300,11023487,12325,0,1761539142,13012.254121219994,28.515774719999172,53339.81859624001 2025-10-27,04:25:44.000,300,11023495,12325,0,1761539143,13012.240648599989,28.52987297999789,53339.895454560006 2025-10-27,04:25:45.000,300,11023463,12285,0,1761539144,13012.227175979999,28.487578200001735,53339.8395576 2025-10-27,04:25:46.000,300,11023479,12125,0,1761539145,13012.233912289994,28.487578200001735,53339.8395576 2025-10-27,04:25:47.000,300,11023464,12285,0,1761539146,13012.193494429994,28.473479940003017,53339.825583360005 2025-10-27,04:25:48.000,300,11023508,12285,0,1761539147,13012.274330149994,28.466430810003658,53339.825583360005 2025-10-27,04:25:49.000,300,11023479,12165,0,1761539148,13012.254121219994,28.480529070002376,53339.81859624001 2025-10-27,04:25:50.000,300,11023457,12165,0,1761539149,13012.254121219994,28.466430810003658,53339.86051896 2025-10-27,04:25:51.000,300,11023476,12525,0,1761539150,13012.247384909999,28.452332549997664,53339.79763488001 2025-10-27,04:25:52.000,300,11023460,12205,0,1761539151,13012.247384909999,28.452332549997664,53339.81160912 2025-10-27,04:25:53.000,300,11023533,12405,0,1761539152,13012.227175979999,28.445283419998304,53339.86051896 2025-10-27,04:25:54.000,300,11023488,11925,0,1761539153,13012.220439669989,28.473479940003017,53339.88846744001 2025-10-27,04:25:55.000,300,11023480,12205,0,1761539154,13012.233912289994,28.473479940003017,53339.86750608001 2025-10-27,04:25:56.000,300,11023465,12445,0,1761539155,13012.213703359994,28.445283419998304,53339.84654472001 2025-10-27,04:25:57.000,300,11023504,12085,0,1761539156,13012.227175979999,28.445283419998304,53339.85353184 2025-10-27,04:25:58.000,300,11023496,12005,0,1761539157,13012.233912289994,28.466430810003658,53339.86750608001 2025-10-27,04:25:59.000,300,11023476,12525,0,1761539158,13012.26085752999,28.445283419998304,53339.90244168 2025-10-27,04:26:00.000,300,11023498,12325,0,1761539159,13012.227175979999,28.466430810003658,53339.84654472001 2025-10-27,04:26:01.000,300,11023440,12285,0,1761539160,13012.220439669989,28.466430810003658,53339.895454560006 2025-10-27,04:26:02.000,300,11023452,12045,0,1761539161,13012.186758119999,28.487578200001735,53339.88148032 2025-10-27,04:26:03.000,300,11023453,12445,0,1761539162,13012.240648599989,28.4593816800043,53339.85353184 2025-10-27,04:26:04.000,300,11023411,12365,0,1761539163,13012.206967049999,28.466430810003658,53339.874493200005 2025-10-27,04:26:05.000,300,11023491,12325,0,1761539164,13012.213703359994,28.508725589999813,53339.81160912 2025-10-27,04:26:06.000,300,11023465,12245,0,1761539165,13012.247384909999,28.438234289998945,53339.86750608001 2025-10-27,04:26:07.000,300,11023458,12045,0,1761539166,13012.233912289994,28.480529070002376,53339.8395576 2025-10-27,04:26:08.000,300,11023490,12125,0,1761539167,13012.227175979999,28.480529070002376,53339.8395576 2025-10-27,04:26:09.000,300,11023446,12405,0,1761539168,13012.220439669989,28.487578200001735,53339.895454560006 2025-10-27,04:26:10.000,300,11023470,12365,0,1761539169,13012.240648599989,28.52987297999789,53339.83257048 2025-10-27,04:26:11.000,300,11023449,12125,0,1761539170,13012.220439669989,28.508725589999813,53339.9094288 2025-10-27,04:26:12.000,300,11023507,12245,0,1761539171,13012.200230739989,28.501676460000454,53339.8395576 2025-10-27,04:26:13.000,300,11023467,12165,0,1761539172,13012.213703359994,28.480529070002376,53339.86750608001 2025-10-27,04:26:14.000,300,11023465,12485,0,1761539173,13012.213703359994,28.52282384999853,53339.86750608001 2025-10-27,04:26:15.000,300,11023442,12485,0,1761539174,13012.200230739989,28.501676460000454,53339.81160912 2025-10-27,04:26:16.000,300,11023431,12125,0,1761539175,13012.119395019989,28.487578200001735,53339.755712160004 2025-10-27,04:26:17.000,300,11023475,12325,0,1761539176,13012.119395019989,28.515774719999172,53339.81859624001 2025-10-27,04:26:18.000,300,11023490,12245,0,1761539177,13012.105922399998,28.508725589999813,53339.78366064 2025-10-27,04:26:19.000,300,11023500,12445,0,1761539178,13012.105922399998,28.452332549997664,53339.84654472001 2025-10-27,04:26:20.000,300,11023486,12245,0,1761539179,13012.085713469998,28.445283419998304,53339.81859624001 2025-10-27,04:26:21.000,300,11023467,12085,0,1761539180,13012.099186089989,28.417086900000868,53339.8395576 2025-10-27,04:26:22.000,300,11023498,12205,0,1761539181,13012.052031919993,28.438234289998945,53339.81160912 2025-10-27,04:26:23.000,300,11023506,12405,0,1761539182,13012.058768229988,28.431185159999586,53339.81859624001 2025-10-27,04:26:24.000,300,11023481,12125,0,1761539183,13012.045295609998,28.417086900000868,53339.8395576 2025-10-27,04:26:25.000,300,11023455,12445,0,1761539184,13012.018350369988,28.40298864000215,53339.79763488001 2025-10-27,04:26:26.000,300,11023480,12405,0,1761539185,13012.018350369988,28.38889038000343,53339.76968640001 2025-10-27,04:26:27.000,300,11023503,12325,0,1761539186,13012.031822989993,28.36069385999872,53339.79763488001 2025-10-27,04:26:28.000,300,11023513,12125,0,1761539187,13012.018350369988,28.36069385999872,53339.79064776 2025-10-27,04:26:29.000,300,11023507,12125,0,1761539188,13012.018350369988,28.304300820003846,53339.81160912 2025-10-27,04:26:30.000,300,11023467,12645,0,1761539189,13012.025086679998,28.3465956,53339.776673520006 2025-10-27,04:26:31.000,300,11023473,12125,0,1761539190,13011.998141440003,28.297251690004487,53339.755712160004 2025-10-27,04:26:32.000,300,11023484,12365,0,1761539191,13011.984668819998,28.325448210001923,53339.76269928 2025-10-27,04:26:33.000,300,11023492,12245,0,1761539192,13011.984668819998,28.318399080002564,53339.76269928 2025-10-27,04:26:34.000,300,11023456,12445,0,1761539193,13012.011614059993,28.325448210001923,53339.76968640001 2025-10-27,04:26:35.000,300,11023456,12045,0,1761539194,13012.038559299988,28.332497340001282,53339.7347508 2025-10-27,04:26:36.000,300,11023493,12245,0,1761539195,13012.038559299988,28.332497340001282,53339.74872504001 2025-10-27,04:26:37.000,300,11023496,12165,0,1761539196,13012.031822989993,28.33954647000064,53339.7347508 2025-10-27,04:26:38.000,300,11023479,12285,0,1761539197,13012.038559299988,28.381841250004072,53339.7347508 2025-10-27,04:26:39.000,300,11023439,11965,0,1761539198,13012.011614059993,28.431185159999586,53339.7347508 2025-10-27,04:26:40.000,300,11023476,12285,0,1761539199,13012.065504539998,28.41003777000151,53339.755712160004 2025-10-27,04:26:41.000,300,11023512,12525,0,1761539200,13012.052031919993,28.40298864000215,53339.74872504001 2025-10-27,04:26:42.000,300,11023469,12245,0,1761539201,13012.092449779993,28.417086900000868,53339.74872504001 2025-10-27,04:26:43.000,300,11023542,12125,0,1761539202,13012.078977159988,28.417086900000868,53339.776673520006 2025-10-27,04:26:44.000,300,11023515,12365,0,1761539203,13012.058768229988,28.431185159999586,53339.727763680006 2025-10-27,04:26:45.000,300,11023512,12445,0,1761539204,13012.031822989993,28.40298864000215,53339.76269928 2025-10-27,04:26:46.000,300,11023458,12125,0,1761539205,13012.031822989993,28.417086900000868,53339.7347508 2025-10-27,04:26:47.000,300,11023476,12245,0,1761539206,13012.025086679998,28.438234289998945,53339.74173792 2025-10-27,04:26:48.000,300,11023473,12245,0,1761539207,13012.011614059993,28.40298864000215,53339.72077656001 2025-10-27,04:26:49.000,300,11023485,12445,0,1761539208,13011.984668819998,28.38889038000343,53339.67885384001 2025-10-27,04:26:50.000,300,11023528,12165,0,1761539209,13011.977932510003,28.381841250004072,53339.69981520001 2025-10-27,04:26:51.000,300,11023487,12285,0,1761539210,13011.991405129993,28.367742989998078,53339.68584096 2025-10-27,04:26:52.000,300,11023478,12445,0,1761539211,13011.917305720002,28.332497340001282,53339.727763680006 2025-10-27,04:26:53.000,300,11023526,12245,0,1761539212,13011.937514650002,28.29020255999785,53339.69981520001 2025-10-27,04:26:54.000,300,11023470,12125,0,1761539213,13011.903833099997,28.276104299999133,53339.67885384001 2025-10-27,04:26:55.000,300,11023488,12325,0,1761539214,13011.863415239997,28.262006040000415,53339.68584096 2025-10-27,04:26:56.000,300,11023513,12205,0,1761539215,13011.870151549992,28.247907780001697,53339.71378944 2025-10-27,04:26:57.000,300,11023543,12285,0,1761539216,13011.883624169997,28.2126621300049,53339.727763680006 2025-10-27,04:26:58.000,300,11023499,12405,0,1761539217,13011.870151549992,28.21971126000426,53339.71378944 2025-10-27,04:26:59.000,300,11023492,12445,0,1761539218,13011.836470000002,28.2126621300049,53339.67885384001 2025-10-27,04:27:00.000,300,11023525,12245,0,1761539219,13011.796052140002,28.240858650002338,53339.706802320004 2025-10-27,04:27:01.000,300,11023528,12365,0,1761539220,13011.843206309997,28.205612999998266,53339.69282808 2025-10-27,04:27:02.000,300,11023491,12285,0,1761539221,13011.829733689992,28.198563869998907,53339.755712160004 2025-10-27,04:27:03.000,300,11023541,12045,0,1761539222,13011.822997379997,28.17741648000083,53339.71378944 2025-10-27,04:27:04.000,300,11023471,12325,0,1761539223,13011.836470000002,28.191514739999548,53339.71378944 2025-10-27,04:27:05.000,300,11023487,12125,0,1761539224,13011.843206309997,28.191514739999548,53339.69981520001 2025-10-27,04:27:06.000,300,11023479,12245,0,1761539225,13011.802788449997,28.18446561000019,53339.65090536001 2025-10-27,04:27:07.000,300,11023481,12325,0,1761539226,13011.816261070002,28.17741648000083,53339.63693112 2025-10-27,04:27:08.000,300,11023525,12285,0,1761539227,13011.822997379997,28.18446561000019,53339.69981520001 2025-10-27,04:27:09.000,300,11023497,12565,0,1761539228,13011.863415239997,28.198563869998907,53339.67885384001 2025-10-27,04:27:10.000,300,11023460,12125,0,1761539229,13011.863415239997,28.22676039000362,53339.657892480005 2025-10-27,04:27:11.000,300,11023491,12125,0,1761539230,13011.863415239997,28.247907780001697,53339.63693112 2025-10-27,04:27:12.000,300,11023516,12285,0,1761539231,13011.849942619992,28.22676039000362,53339.67186672 2025-10-27,04:27:13.000,300,11023509,12325,0,1761539232,13011.849942619992,28.23380952000298,53339.64391824 2025-10-27,04:27:14.000,300,11023521,12405,0,1761539233,13011.856678930002,28.247907780001697,53339.57404704 2025-10-27,04:27:15.000,300,11023506,12125,0,1761539234,13011.856678930002,28.23380952000298,53339.63693112 2025-10-27,04:27:16.000,300,11023525,12005,0,1761539235,13011.849942619992,28.269055169999774,53339.657892480005 2025-10-27,04:27:17.000,300,11023535,12245,0,1761539236,13011.843206309997,28.262006040000415,53339.5950084 2025-10-27,04:27:18.000,300,11023480,12125,0,1761539237,13011.829733689992,28.240858650002338,53339.65090536001 2025-10-27,04:27:19.000,300,11023485,12165,0,1761539238,13011.802788449997,28.21971126000426,53339.608982640006 2025-10-27,04:27:20.000,300,11023506,12325,0,1761539239,13011.789315829992,28.22676039000362,53339.63693112 2025-10-27,04:27:21.000,300,11023480,12285,0,1761539240,13011.809524759992,28.247907780001697,53339.62295688 2025-10-27,04:27:22.000,300,11023490,12125,0,1761539241,13011.782579519997,28.240858650002338,53339.61596976 2025-10-27,04:27:23.000,300,11023482,12045,0,1761539242,13011.822997379997,28.2126621300049,53339.60199552001 2025-10-27,04:27:24.000,300,11023542,12205,0,1761539243,13011.796052140002,28.191514739999548,53339.60199552001 2025-10-27,04:27:25.000,300,11023549,12005,0,1761539244,13011.789315829992,28.205612999998266,53339.62994400001 2025-10-27,04:27:26.000,300,11023522,12365,0,1761539245,13011.755634280002,28.16331822000211,53339.63693112 2025-10-27,04:27:27.000,300,11023469,12085,0,1761539246,13011.782579519997,28.16331822000211,53339.62994400001 2025-10-27,04:27:28.000,300,11023470,12325,0,1761539247,13011.762370589997,28.135121700004674,53339.62994400001 2025-10-27,04:27:29.000,300,11023516,12205,0,1761539248,13011.762370589997,28.11397430999932,53339.608982640006 2025-10-27,04:27:30.000,300,11023481,12325,0,1761539249,13011.715216420002,28.135121700004674,53339.588021280004 2025-10-27,04:27:31.000,300,11023512,12245,0,1761539250,13011.721952729997,28.135121700004674,53339.539111440004 2025-10-27,04:27:32.000,300,11023534,12085,0,1761539251,13011.728689039992,28.106925179999962,53339.60199552001 2025-10-27,04:27:33.000,300,11023504,12205,0,1761539252,13011.681534869997,28.064630400003807,53339.62994400001 2025-10-27,04:27:34.000,300,11023511,12125,0,1761539253,13011.681534869997,28.085777790001885,53339.63693112 2025-10-27,04:27:35.000,300,11023480,12365,0,1761539254,13011.661325939996,28.092826920001244,53339.588021280004 2025-10-27,04:27:36.000,300,11023506,12125,0,1761539255,13011.681534869997,28.11397430999932,53339.64391824 2025-10-27,04:27:37.000,300,11023489,12165,0,1761539256,13011.668062249992,28.092826920001244,53339.5950084 2025-10-27,04:27:38.000,300,11023524,12245,0,1761539257,13011.661325939996,28.106925179999962,53339.61596976 2025-10-27,04:27:39.000,300,11023504,12405,0,1761539258,13011.654589630001,28.099876050000603,53339.58103416001 2025-10-27,04:27:40.000,300,11023509,12685,0,1761539259,13011.600699149996,28.12102343999868,53339.60199552001 2025-10-27,04:27:41.000,300,11023520,12365,0,1761539260,13011.614171770001,28.106925179999962,53339.588021280004 2025-10-27,04:27:42.000,300,11023495,12325,0,1761539261,13011.614171770001,28.12807256999804,53339.608982640006 2025-10-27,04:27:43.000,300,11023463,12285,0,1761539262,13011.627644389991,28.16331822000211,53339.61596976 2025-10-27,04:27:44.000,300,11023509,12445,0,1761539263,13011.627644389991,28.149219960003393,53339.61596976 2025-10-27,04:27:45.000,300,11023469,12125,0,1761539264,13011.607435459991,28.142170830004034,53339.61596976 2025-10-27,04:27:46.000,300,11023482,12125,0,1761539265,13011.587226529991,28.156269090002752,53339.608982640006 2025-10-27,04:27:47.000,300,11023493,12165,0,1761539266,13011.573753910001,28.17036735000147,53339.5950084 2025-10-27,04:27:48.000,300,11023526,12325,0,1761539267,13011.587226529991,28.198563869998907,53339.60199552001 2025-10-27,04:27:49.000,300,11023469,12165,0,1761539268,13011.567017599991,28.156269090002752,53339.62295688 2025-10-27,04:27:50.000,300,11023518,12325,0,1761539269,13011.540072359996,28.17036735000147,53339.5950084 2025-10-27,04:27:51.000,300,11023502,12405,0,1761539270,13011.53333605,28.17741648000083,53339.62994400001 2025-10-27,04:27:52.000,300,11023478,12325,0,1761539271,13011.560281289996,28.18446561000019,53339.64391824 2025-10-27,04:27:53.000,300,11023508,12325,0,1761539272,13011.560281289996,28.17741648000083,53339.62994400001 2025-10-27,04:27:54.000,300,11023545,12125,0,1761539273,13011.540072359996,28.17741648000083,53339.5950084 2025-10-27,04:27:55.000,300,11023539,12085,0,1761539274,13011.560281289996,28.18446561000019,53339.6648796 2025-10-27,04:27:56.000,300,11023506,12205,0,1761539275,13011.573753910001,28.135121700004674,53339.60199552001 2025-10-27,04:27:57.000,300,11023504,12325,0,1761539276,13011.526599739991,28.099876050000603,53339.65090536001 2025-10-27,04:27:58.000,300,11023517,12325,0,1761539277,13011.567017599991,28.085777790001885,53339.62295688 2025-10-27,04:27:59.000,300,11023533,12405,0,1761539278,13011.573753910001,28.071679530003166,53339.65090536001 2025-10-27,04:28:00.000,300,11023482,12405,0,1761539279,13011.573753910001,28.050532139997813,53339.63693112 2025-10-27,04:28:01.000,300,11023480,12485,0,1761539280,13011.593962840001,28.029384749999736,53339.56705992 2025-10-27,04:28:02.000,300,11023507,12165,0,1761539281,13011.573753910001,28.0011882300023,53339.65090536001 2025-10-27,04:28:03.000,300,11023471,12285,0,1761539282,13011.540072359996,27.972991710004862,53339.65090536001 2025-10-27,04:28:04.000,300,11023441,12325,0,1761539283,13011.567017599991,27.972991710004862,53339.72077656001 2025-10-27,04:28:05.000,300,11023521,12085,0,1761539284,13011.560281289996,28.0011882300023,53339.68584096 2025-10-27,04:28:06.000,300,11023468,12365,0,1761539285,13011.587226529991,27.98004084000422,53339.65090536001 2025-10-27,04:28:07.000,300,11023524,12245,0,1761539286,13011.593962840001,27.972991710004862,53339.64391824 2025-10-27,04:28:08.000,300,11023492,12205,0,1761539287,13011.607435459991,27.99413910000294,53339.62994400001 2025-10-27,04:28:09.000,300,11023491,12205,0,1761539288,13011.600699149996,28.036433879999095,53339.657892480005 2025-10-27,04:28:10.000,300,11023484,12245,0,1761539289,13011.614171770001,28.085777790001885,53339.5950084 2025-10-27,04:28:11.000,300,11023475,12085,0,1761539290,13011.614171770001,28.12807256999804,53339.60199552001 2025-10-27,04:28:12.000,300,11023504,12285,0,1761539291,13011.593962840001,28.142170830004034,53339.62295688 2025-10-27,04:28:13.000,300,11023520,12325,0,1761539292,13011.654589630001,28.149219960003393,53339.64391824 2025-10-27,04:28:14.000,300,11023482,12285,0,1761539293,13011.600699149996,28.23380952000298,53339.60199552001 2025-10-27,04:28:15.000,300,11023561,12245,0,1761539294,13011.593962840001,28.23380952000298,53339.56705992 2025-10-27,04:28:16.000,300,11023490,12205,0,1761539295,13011.634380700001,28.276104299999133,53339.539111440004 2025-10-27,04:28:17.000,300,11023448,12245,0,1761539296,13011.647853319992,28.304300820003846,53339.64391824 2025-10-27,04:28:18.000,300,11023496,12285,0,1761539297,13011.641117009996,28.332497340001282,53339.62295688 2025-10-27,04:28:19.000,300,11023486,12045,0,1761539298,13011.661325939996,28.35364472999936,53339.62295688 2025-10-27,04:28:20.000,300,11023463,12165,0,1761539299,13011.620908079996,28.3465956,53339.657892480005 2025-10-27,04:28:21.000,300,11023492,12125,0,1761539300,13011.641117009996,28.36069385999872,53339.657892480005 2025-10-27,04:28:22.000,300,11023480,12325,0,1761539301,13011.661325939996,28.318399080002564,53339.65090536001 2025-10-27,04:28:23.000,300,11023483,12325,0,1761539302,13011.674798560001,28.3465956,53339.63693112 2025-10-27,04:28:24.000,300,11023473,12325,0,1761539303,13011.681534869997,28.304300820003846,53339.65090536001 2025-10-27,04:28:25.000,300,11023467,12245,0,1761539304,13011.674798560001,28.304300820003846,53339.63693112 2025-10-27,04:28:26.000,300,11023424,12205,0,1761539305,13011.695007490001,28.318399080002564,53339.69282808 2025-10-27,04:28:27.000,300,11023473,12245,0,1761539306,13011.708480109992,28.297251690004487,53339.67885384001 2025-10-27,04:28:28.000,300,11023478,12205,0,1761539307,13011.708480109992,28.21971126000426,53339.6648796 2025-10-27,04:28:29.000,300,11023445,12085,0,1761539308,13011.701743799997,28.21971126000426,53339.7347508 2025-10-27,04:28:30.000,300,11023420,12445,0,1761539309,13011.715216420002,28.240858650002338,53339.6648796 2025-10-27,04:28:31.000,300,11023475,12245,0,1761539310,13011.721952729997,28.18446561000019,53339.65090536001 2025-10-27,04:28:32.000,300,11023502,12085,0,1761539311,13011.708480109992,28.156269090002752,53339.65090536001 2025-10-27,04:28:33.000,300,11023468,12365,0,1761539312,13011.715216420002,28.12807256999804,53339.67186672 2025-10-27,04:28:34.000,300,11023463,12285,0,1761539313,13011.721952729997,28.12102343999868,53339.69981520001 2025-10-27,04:28:35.000,300,11023493,12325,0,1761539314,13011.762370589997,28.12102343999868,53339.68584096 2025-10-27,04:28:36.000,300,11023412,12165,0,1761539315,13011.728689039992,28.106925179999962,53339.67885384001 2025-10-27,04:28:37.000,300,11023412,12165,0,1761539316,13011.708480109992,28.078728660002525,53339.71378944 2025-10-27,04:28:38.000,300,11023473,12125,0,1761539317,13011.688271179992,28.092826920001244,53339.727763680006 2025-10-27,04:28:39.000,300,11023440,12245,0,1761539318,13011.681534869997,28.092826920001244,53339.72077656001 2025-10-27,04:28:40.000,300,11023487,12205,0,1761539319,13011.701743799997,28.071679530003166,53339.706802320004 2025-10-27,04:28:41.000,300,11023472,12645,0,1761539320,13011.654589630001,28.11397430999932,53339.776673520006 2025-10-27,04:28:42.000,300,11023515,12045,0,1761539321,13011.695007490001,28.11397430999932,53339.776673520006 2025-10-27,04:28:43.000,300,11023450,12205,0,1761539322,13011.688271179992,28.12102343999868,53339.78366064 2025-10-27,04:28:44.000,300,11023460,12085,0,1761539323,13011.715216420002,28.12807256999804,53339.776673520006 2025-10-27,04:28:45.000,300,11023483,12205,0,1761539324,13011.688271179992,28.156269090002752,53339.727763680006 2025-10-27,04:28:46.000,300,11023445,12125,0,1761539325,13011.701743799997,28.18446561000019,53339.71378944 2025-10-27,04:28:47.000,300,11023514,12125,0,1761539326,13011.701743799997,28.17036735000147,53339.776673520006 2025-10-27,04:28:48.000,300,11023462,12245,0,1761539327,13011.721952729997,28.198563869998907,53339.804622 2025-10-27,04:28:49.000,300,11023469,12125,0,1761539328,13011.701743799997,28.198563869998907,53339.755712160004 2025-10-27,04:28:50.000,300,11023473,12285,0,1761539329,13011.674798560001,28.247907780001697,53339.776673520006 2025-10-27,04:28:51.000,300,11023448,12405,0,1761539330,13011.748897969992,28.247907780001697,53339.76269928 2025-10-27,04:28:52.000,300,11023480,12325,0,1761539331,13011.735425350002,28.269055169999774,53339.76968640001 2025-10-27,04:28:53.000,300,11023431,12325,0,1761539332,13011.735425350002,28.22676039000362,53339.76269928 2025-10-27,04:28:54.000,300,11023445,12365,0,1761539333,13011.742161659997,28.240858650002338,53339.776673520006 2025-10-27,04:28:55.000,300,11023477,12245,0,1761539334,13011.735425350002,28.283153429998492,53339.78366064 2025-10-27,04:28:56.000,300,11023529,12205,0,1761539335,13011.748897969992,28.269055169999774,53339.79064776 2025-10-27,04:28:57.000,300,11023441,12405,0,1761539336,13011.742161659997,28.269055169999774,53339.804622 2025-10-27,04:28:58.000,300,11023529,12285,0,1761539337,13011.762370589997,28.254956910001056,53339.776673520006 2025-10-27,04:28:59.000,300,11023459,12165,0,1761539338,13011.728689039992,28.276104299999133,53339.825583360005 2025-10-27,04:29:00.000,300,11023466,12325,0,1761539339,13011.721952729997,28.2126621300049,53339.8395576 2025-10-27,04:29:01.000,300,11023450,12405,0,1761539340,13011.748897969992,28.191514739999548,53339.76269928 2025-10-27,04:29:02.000,300,11023433,12125,0,1761539341,13011.748897969992,28.205612999998266,53339.79763488001 2025-10-27,04:29:03.000,300,11023472,12325,0,1761539342,13011.715216420002,28.205612999998266,53339.79763488001 2025-10-27,04:29:04.000,300,11023488,12245,0,1761539343,13011.715216420002,28.18446561000019,53339.804622 2025-10-27,04:29:05.000,300,11023461,12205,0,1761539344,13011.701743799997,28.156269090002752,53339.81160912 2025-10-27,04:29:06.000,300,11023443,12405,0,1761539345,13011.721952729997,28.142170830004034,53339.76968640001 2025-10-27,04:29:07.000,300,11023462,12205,0,1761539346,13011.735425350002,28.12102343999868,53339.8395576 2025-10-27,04:29:08.000,300,11023444,12205,0,1761539347,13011.735425350002,28.142170830004034,53339.81160912 2025-10-27,04:29:09.000,300,11023447,12365,0,1761539348,13011.769106899992,28.11397430999932,53339.78366064 2025-10-27,04:29:10.000,300,11023427,12125,0,1761539349,13011.769106899992,28.156269090002752,53339.78366064 2025-10-27,04:29:11.000,300,11023506,12365,0,1761539350,13011.796052140002,28.092826920001244,53339.776673520006 2025-10-27,04:29:12.000,300,11023490,12525,0,1761539351,13011.796052140002,28.085777790001885,53339.79763488001 2025-10-27,04:29:13.000,300,11023417,12405,0,1761539352,13011.775843210002,28.099876050000603,53339.79763488001 2025-10-27,04:29:14.000,300,11023470,12205,0,1761539353,13011.843206309997,28.12102343999868,53339.79064776 2025-10-27,04:29:15.000,300,11023491,12325,0,1761539354,13011.816261070002,28.12102343999868,53339.76968640001 2025-10-27,04:29:16.000,300,11023558,12245,0,1761539355,13011.849942619992,28.135121700004674,53339.84654472001 2025-10-27,04:29:17.000,300,11023481,12285,0,1761539356,13011.910569409993,28.156269090002752,53339.83257048 2025-10-27,04:29:18.000,300,11023450,12405,0,1761539357,13011.917305720002,28.149219960003393,53339.776673520006 2025-10-27,04:29:19.000,300,11023466,12325,0,1761539358,13011.964459889998,28.198563869998907,53339.74872504001 2025-10-27,04:29:20.000,300,11023433,12405,0,1761539359,13011.937514650002,28.198563869998907,53339.81859624001 2025-10-27,04:29:21.000,300,11023432,12205,0,1761539360,13012.011614059993,28.21971126000426,53339.81859624001 2025-10-27,04:29:22.000,300,11023435,12405,0,1761539361,13012.018350369988,28.2126621300049,53339.81160912 2025-10-27,04:29:23.000,300,11023488,12325,0,1761539362,13012.018350369988,28.23380952000298,53339.825583360005 2025-10-27,04:29:24.000,300,11023448,12325,0,1761539363,13012.038559299988,28.23380952000298,53339.83257048 2025-10-27,04:29:25.000,300,11023463,12245,0,1761539364,13012.025086679998,28.247907780001697,53339.8395576 2025-10-27,04:29:26.000,300,11023498,12325,0,1761539365,13012.018350369988,28.262006040000415,53339.8395576 2025-10-27,04:29:27.000,300,11023477,12125,0,1761539366,13012.052031919993,28.254956910001056,53339.895454560006 2025-10-27,04:29:28.000,300,11023451,12205,0,1761539367,13012.052031919993,28.240858650002338,53339.86051896 2025-10-27,04:29:29.000,300,11023428,12125,0,1761539368,13012.025086679998,28.276104299999133,53339.86750608001 2025-10-27,04:29:30.000,300,11023449,12125,0,1761539369,13012.052031919993,28.247907780001697,53339.86051896 2025-10-27,04:29:31.000,300,11023434,12205,0,1761539370,13012.018350369988,28.269055169999774,53339.88148032 2025-10-27,04:29:32.000,300,11023484,12245,0,1761539371,13012.011614059993,28.21971126000426,53339.874493200005 2025-10-27,04:29:33.000,300,11023455,12165,0,1761539372,13011.977932510003,28.247907780001697,53339.86750608001 2025-10-27,04:29:34.000,300,11023433,12205,0,1761539373,13011.977932510003,28.21971126000426,53339.825583360005 2025-10-27,04:29:35.000,300,11023479,12365,0,1761539374,13011.971196199993,28.191514739999548,53339.83257048 2025-10-27,04:29:36.000,300,11023475,12085,0,1761539375,13011.991405129993,28.142170830004034,53339.825583360005 2025-10-27,04:29:37.000,300,11023410,12405,0,1761539376,13011.971196199993,28.142170830004034,53339.88148032 2025-10-27,04:29:38.000,300,11023469,12125,0,1761539377,13011.971196199993,28.149219960003393,53339.85353184 2025-10-27,04:29:39.000,300,11023455,12365,0,1761539378,13011.950987269993,28.156269090002752,53339.81859624001 2025-10-27,04:29:40.000,300,11023486,12285,0,1761539379,13011.957723580002,28.11397430999932,53339.874493200005 2025-10-27,04:29:41.000,300,11023519,12165,0,1761539380,13012.011614059993,28.064630400003807,53339.8395576 2025-10-27,04:29:42.000,300,11023533,12125,0,1761539381,13012.038559299988,28.099876050000603,53339.86750608001 2025-10-27,04:29:43.000,300,11023460,12245,0,1761539382,13012.045295609998,28.12807256999804,53339.9094288 2025-10-27,04:29:44.000,300,11023465,12325,0,1761539383,13012.045295609998,28.12807256999804,53339.85353184 2025-10-27,04:29:45.000,300,11023509,12285,0,1761539384,13012.058768229988,28.135121700004674,53339.8395576 2025-10-27,04:29:46.000,300,11023535,12405,0,1761539385,13012.072240849993,28.149219960003393,53339.874493200005 2025-10-27,04:29:47.000,300,11023477,12285,0,1761539386,13012.031822989993,28.12807256999804,53339.8395576 2025-10-27,04:29:48.000,300,11023474,12325,0,1761539387,13012.072240849993,28.149219960003393,53339.88148032 2025-10-27,04:29:49.000,300,11023456,12245,0,1761539388,13012.085713469998,28.16331822000211,53339.84654472001 2025-10-27,04:29:50.000,300,11023443,12445,0,1761539389,13012.112658709993,28.156269090002752,53339.874493200005 2025-10-27,04:29:51.000,300,11023471,12325,0,1761539390,13012.105922399998,28.16331822000211,53339.86051896 2025-10-27,04:29:52.000,300,11023484,12325,0,1761539391,13012.132867639993,28.191514739999548,53339.8395576 2025-10-27,04:29:53.000,300,11023466,12485,0,1761539392,13012.132867639993,28.17036735000147,53339.81859624001 2025-10-27,04:29:54.000,300,11023443,12365,0,1761539393,13012.099186089989,28.12807256999804,53339.825583360005 2025-10-27,04:29:55.000,300,11023483,12245,0,1761539394,13012.132867639993,28.16331822000211,53339.81859624001 2025-10-27,04:29:56.000,300,11023471,12285,0,1761539395,13012.146340259998,28.12102343999868,53339.874493200005 2025-10-27,04:29:57.000,300,11023451,12205,0,1761539396,13012.153076569994,28.12102343999868,53339.825583360005 2025-10-27,04:29:58.000,300,11023484,12205,0,1761539397,13012.112658709993,28.12102343999868,53339.825583360005 2025-10-27,04:29:59.000,300,11023483,12405,0,1761539398,13012.126131329998,28.12807256999804,53339.79763488001 2025-10-27,04:30:00.000,300,11023498,12365,0,1761539399,13012.180021809989,28.12102343999868,53339.83257048 2025-10-27,04:30:01.000,300,11023556,12045,0,1761539400,13012.186758119999,28.078728660002525,53339.84654472001 2025-10-27,04:30:02.000,300,11023472,12005,0,1761539401,13012.186758119999,28.092826920001244,53339.874493200005 2025-10-27,04:30:03.000,300,11023420,12285,0,1761539402,13012.180021809989,28.106925179999962,53339.8395576 2025-10-27,04:30:04.000,300,11023503,12405,0,1761539403,13012.139603949989,28.11397430999932,53339.874493200005 2025-10-27,04:30:05.000,300,11023513,12205,0,1761539404,13012.132867639993,28.092826920001244,53339.90244168 2025-10-27,04:30:06.000,300,11023506,12245,0,1761539405,13012.159812879989,28.071679530003166,53339.9094288 2025-10-27,04:30:07.000,300,11023520,12325,0,1761539406,13012.193494429994,28.064630400003807,53339.90244168 2025-10-27,04:30:08.000,300,11023477,12365,0,1761539407,13012.166549189998,28.099876050000603,53339.874493200005 2025-10-27,04:30:09.000,300,11023481,12445,0,1761539408,13012.206967049999,28.12102343999868,53339.895454560006 2025-10-27,04:30:10.000,300,11023471,12365,0,1761539409,13012.180021809989,28.106925179999962,53339.81859624001 2025-10-27,04:30:11.000,300,11023473,12365,0,1761539410,13012.139603949989,28.11397430999932,53339.895454560006 2025-10-27,04:30:12.000,300,11023426,12165,0,1761539411,13012.153076569994,28.12102343999868,53339.86051896 2025-10-27,04:30:13.000,300,11023459,12565,0,1761539412,13012.153076569994,28.156269090002752,53339.9094288 2025-10-27,04:30:14.000,300,11023459,12365,0,1761539413,13012.139603949989,28.149219960003393,53339.83257048 2025-10-27,04:30:15.000,300,11023427,12605,0,1761539414,13012.119395019989,28.16331822000211,53339.86051896 2025-10-27,04:30:16.000,300,11023498,12045,0,1761539415,13012.146340259998,28.12807256999804,53339.9094288 2025-10-27,04:30:17.000,300,11023449,12285,0,1761539416,13012.139603949989,28.17036735000147,53339.9094288 2025-10-27,04:30:18.000,300,11023468,12165,0,1761539417,13012.099186089989,28.16331822000211,53339.8395576 2025-10-27,04:30:19.000,300,11023453,12365,0,1761539418,13012.119395019989,28.17036735000147,53339.86750608001 2025-10-27,04:30:20.000,300,11023474,12325,0,1761539419,13012.105922399998,28.135121700004674,53339.895454560006 2025-10-27,04:30:21.000,300,11023450,12325,0,1761539420,13012.132867639993,28.16331822000211,53339.81160912 2025-10-27,04:30:22.000,300,11023423,12165,0,1761539421,13012.119395019989,28.149219960003393,53339.895454560006 2025-10-27,04:30:23.000,300,11023468,12285,0,1761539422,13012.139603949989,28.149219960003393,53339.85353184 2025-10-27,04:30:24.000,300,11023464,12445,0,1761539423,13012.132867639993,28.16331822000211,53339.825583360005 2025-10-27,04:30:25.000,300,11023428,12205,0,1761539424,13012.132867639993,28.156269090002752,53339.874493200005 2025-10-27,04:30:26.000,300,11023512,12365,0,1761539425,13012.119395019989,28.156269090002752,53339.88148032 2025-10-27,04:30:27.000,300,11023433,12245,0,1761539426,13012.139603949989,28.092826920001244,53339.86051896 2025-10-27,04:30:28.000,300,11023462,12485,0,1761539427,13012.153076569994,28.142170830004034,53339.93737728001 2025-10-27,04:30:29.000,300,11023436,12325,0,1761539428,13012.153076569994,28.16331822000211,53339.88148032 2025-10-27,04:30:30.000,300,11023447,12125,0,1761539429,13012.173285499994,28.135121700004674,53339.85353184 2025-10-27,04:30:31.000,300,11023595,12125,0,1761539430,13012.186758119999,28.135121700004674,53339.88846744001 2025-10-27,04:30:32.000,300,11023477,11965,0,1761539431,13012.206967049999,28.142170830004034,53339.88846744001 2025-10-27,04:30:33.000,300,11023471,12445,0,1761539432,13012.186758119999,28.11397430999932,53339.90244168 2025-10-27,04:30:34.000,300,11023478,12245,0,1761539433,13012.213703359994,28.11397430999932,53339.874493200005 2025-10-27,04:30:35.000,300,11023493,12525,0,1761539434,13012.220439669989,28.135121700004674,53339.874493200005 2025-10-27,04:30:36.000,300,11023508,12405,0,1761539435,13012.180021809989,28.149219960003393,53339.874493200005 2025-10-27,04:30:37.000,300,11023445,12485,0,1761539436,13012.213703359994,28.12807256999804,53339.88846744001 2025-10-27,04:30:38.000,300,11023462,12205,0,1761539437,13012.213703359994,28.142170830004034,53339.91641592001 2025-10-27,04:30:39.000,300,11023470,12525,0,1761539438,13012.186758119999,28.12807256999804,53339.88148032 2025-10-27,04:30:40.000,300,11023470,12205,0,1761539439,13012.200230739989,28.12102343999868,53339.88148032 2025-10-27,04:30:41.000,300,11023533,12325,0,1761539440,13012.200230739989,28.11397430999932,53339.83257048 2025-10-27,04:30:42.000,300,11023512,12245,0,1761539441,13012.206967049999,28.142170830004034,53339.90244168 2025-10-27,04:30:43.000,300,11023438,12125,0,1761539442,13012.173285499994,28.12102343999868,53339.91641592001 2025-10-27,04:30:44.000,300,11023499,12245,0,1761539443,13012.173285499994,28.106925179999962,53339.88148032 2025-10-27,04:30:45.000,300,11023445,12165,0,1761539444,13012.159812879989,28.149219960003393,53339.83257048 2025-10-27,04:30:46.000,300,11023473,11965,0,1761539445,13012.153076569994,28.085777790001885,53339.88148032 2025-10-27,04:30:47.000,300,11023506,12245,0,1761539446,13012.132867639993,28.071679530003166,53339.88148032 2025-10-27,04:30:48.000,300,11023489,12325,0,1761539447,13012.132867639993,28.071679530003166,53339.895454560006 2025-10-27,04:30:49.000,300,11023464,12405,0,1761539448,13012.139603949989,28.057581270004448,53339.88846744001 2025-10-27,04:30:50.000,300,11023483,12165,0,1761539449,13012.186758119999,28.036433879999095,53339.874493200005 2025-10-27,04:30:51.000,300,11023467,12285,0,1761539450,13012.193494429994,28.092826920001244,53339.93039016 2025-10-27,04:30:52.000,300,11023493,12325,0,1761539451,13012.186758119999,28.057581270004448,53339.874493200005 2025-10-27,04:30:53.000,300,11023491,12165,0,1761539452,13012.146340259998,28.071679530003166,53339.88846744001 2025-10-27,04:30:54.000,300,11023487,12245,0,1761539453,13012.153076569994,28.085777790001885,53339.874493200005 2025-10-27,04:30:55.000,300,11023500,12125,0,1761539454,13012.153076569994,28.106925179999962,53339.895454560006 2025-10-27,04:30:56.000,300,11023487,12285,0,1761539455,13012.159812879989,28.099876050000603,53339.8395576 2025-10-27,04:30:57.000,300,11023477,12325,0,1761539456,13012.146340259998,28.12102343999868,53339.85353184 2025-10-27,04:30:58.000,300,11023510,12125,0,1761539457,13012.126131329998,28.12102343999868,53339.81859624001 2025-10-27,04:30:59.000,300,11023475,12125,0,1761539458,13012.112658709993,28.156269090002752,53339.874493200005 2025-10-27,04:31:00.000,300,11023445,12205,0,1761539459,13012.126131329998,28.12807256999804,53339.83257048 2025-10-27,04:31:01.000,300,11023465,12205,0,1761539460,13012.139603949989,28.191514739999548,53339.86750608001 2025-10-27,04:31:02.000,300,11023452,12205,0,1761539461,13012.105922399998,28.18446561000019,53339.825583360005 2025-10-27,04:31:03.000,300,11023489,12325,0,1761539462,13012.112658709993,28.247907780001697,53339.86051896 2025-10-27,04:31:04.000,300,11023485,12485,0,1761539463,13012.099186089989,28.247907780001697,53339.84654472001 2025-10-27,04:31:05.000,300,11023434,12325,0,1761539464,13012.085713469998,28.240858650002338,53339.86051896 2025-10-27,04:31:06.000,300,11023487,12485,0,1761539465,13012.072240849993,28.23380952000298,53339.83257048 2025-10-27,04:31:07.000,300,11023478,12445,0,1761539466,13012.105922399998,28.269055169999774,53339.84654472001 2025-10-27,04:31:08.000,300,11023468,12285,0,1761539467,13012.112658709993,28.247907780001697,53339.86051896 2025-10-27,04:31:09.000,300,11023509,12325,0,1761539468,13012.092449779993,28.269055169999774,53339.825583360005 2025-10-27,04:31:10.000,300,11023489,12445,0,1761539469,13012.119395019989,28.22676039000362,53339.85353184 2025-10-27,04:31:11.000,300,11023453,12165,0,1761539470,13012.092449779993,28.23380952000298,53339.874493200005 2025-10-27,04:31:12.000,300,11023451,12125,0,1761539471,13012.126131329998,28.21971126000426,53339.85353184 2025-10-27,04:31:13.000,300,11023458,12365,0,1761539472,13012.139603949989,28.198563869998907,53339.84654472001 2025-10-27,04:31:14.000,300,11023486,12325,0,1761539473,13012.159812879989,28.17741648000083,53339.76968640001 2025-10-27,04:31:15.000,300,11023479,12365,0,1761539474,13012.153076569994,28.16331822000211,53339.81859624001 2025-10-27,04:31:16.000,300,11023445,12125,0,1761539475,13012.193494429994,28.142170830004034,53339.81859624001 2025-10-27,04:31:17.000,300,11023546,12205,0,1761539476,13012.200230739989,28.12102343999868,53339.81859624001 2025-10-27,04:31:18.000,300,11023471,12205,0,1761539477,13012.220439669989,28.12807256999804,53339.86051896 2025-10-27,04:31:19.000,300,11023497,12285,0,1761539478,13012.206967049999,28.092826920001244,53339.86750608001 2025-10-27,04:31:20.000,300,11023428,12245,0,1761539479,13012.200230739989,28.057581270004448,53339.86750608001 2025-10-27,04:31:21.000,300,11023487,12325,0,1761539480,13012.193494429994,28.043483009998454,53339.90244168 2025-10-27,04:31:22.000,300,11023464,12205,0,1761539481,13012.166549189998,28.071679530003166,53339.8395576 2025-10-27,04:31:23.000,300,11023508,12245,0,1761539482,13012.159812879989,28.071679530003166,53339.86051896 2025-10-27,04:31:24.000,300,11023481,12125,0,1761539483,13012.085713469998,28.057581270004448,53339.90244168 2025-10-27,04:31:25.000,300,11023448,12205,0,1761539484,13012.065504539998,28.085777790001885,53339.804622 2025-10-27,04:31:26.000,300,11023487,12085,0,1761539485,13012.052031919993,28.11397430999932,53339.86750608001 2025-10-27,04:31:27.000,300,11023467,12285,0,1761539486,13012.045295609998,28.149219960003393,53339.88148032 2025-10-27,04:31:28.000,300,11023494,12245,0,1761539487,13012.025086679998,28.106925179999962,53339.81160912 2025-10-27,04:31:29.000,300,11023498,12205,0,1761539488,13012.025086679998,28.12807256999804,53339.86750608001 2025-10-27,04:31:30.000,300,11023516,12365,0,1761539489,13011.971196199993,28.142170830004034,53339.81859624001 2025-10-27,04:31:31.000,300,11023489,12325,0,1761539490,13011.950987269993,28.198563869998907,53339.78366064 2025-10-27,04:31:32.000,300,11023458,12365,0,1761539491,13011.977932510003,28.2126621300049,53339.81160912 2025-10-27,04:31:33.000,300,11023484,12405,0,1761539492,13011.910569409993,28.16331822000211,53339.825583360005 2025-10-27,04:31:34.000,300,11023490,12205,0,1761539493,13011.937514650002,28.17741648000083,53339.84654472001 2025-10-27,04:31:35.000,300,11023477,12365,0,1761539494,13011.930778339993,28.17036735000147,53339.804622 2025-10-27,04:31:36.000,300,11023501,12125,0,1761539495,13011.957723580002,28.149219960003393,53339.804622 2025-10-27,04:31:37.000,300,11023444,12125,0,1761539496,13011.950987269993,28.17036735000147,53339.81859624001 2025-10-27,04:31:38.000,300,11023469,12325,0,1761539497,13011.971196199993,28.17036735000147,53339.755712160004 2025-10-27,04:31:39.000,300,11023461,12325,0,1761539498,13011.964459889998,28.16331822000211,53339.804622 2025-10-27,04:31:40.000,300,11023482,12125,0,1761539499,13011.944250959998,28.156269090002752,53339.78366064 2025-10-27,04:31:41.000,300,11023486,12125,0,1761539500,13011.944250959998,28.12807256999804,53339.79763488001 2025-10-27,04:31:42.000,300,11023499,12165,0,1761539501,13011.957723580002,28.18446561000019,53339.825583360005 2025-10-27,04:31:43.000,300,11023486,12005,0,1761539502,13011.903833099997,28.17036735000147,53339.79064776 2025-10-27,04:31:44.000,300,11023468,12045,0,1761539503,13011.957723580002,28.17036735000147,53339.81160912 2025-10-27,04:31:45.000,300,11023459,12325,0,1761539504,13011.917305720002,28.17741648000083,53339.825583360005 2025-10-27,04:31:46.000,300,11023480,12245,0,1761539505,13011.890360479993,28.21971126000426,53339.76269928 2025-10-27,04:31:47.000,300,11023489,12125,0,1761539506,13011.910569409993,28.205612999998266,53339.81160912 2025-10-27,04:31:48.000,300,11023459,12085,0,1761539507,13011.890360479993,28.240858650002338,53339.79763488001 2025-10-27,04:31:49.000,300,11023456,12165,0,1761539508,13011.863415239997,28.23380952000298,53339.825583360005 2025-10-27,04:31:50.000,300,11023513,12325,0,1761539509,13011.863415239997,28.23380952000298,53339.804622 2025-10-27,04:31:51.000,300,11023443,12085,0,1761539510,13011.856678930002,28.23380952000298,53339.804622 2025-10-27,04:31:52.000,300,11023441,12325,0,1761539511,13011.849942619992,28.240858650002338,53339.804622 2025-10-27,04:31:53.000,300,11023461,12365,0,1761539512,13011.822997379997,28.22676039000362,53339.755712160004 2025-10-27,04:31:54.000,300,11023449,12325,0,1761539513,13011.802788449997,28.22676039000362,53339.825583360005 2025-10-27,04:31:55.000,300,11023459,12405,0,1761539514,13011.802788449997,28.2126621300049,53339.776673520006 2025-10-27,04:31:56.000,300,11023510,12325,0,1761539515,13011.809524759992,28.12807256999804,53339.7347508 2025-10-27,04:31:57.000,300,11023432,12325,0,1761539516,13011.782579519997,28.12807256999804,53339.7347508 2025-10-27,04:31:58.000,300,11023463,12325,0,1761539517,13011.782579519997,28.099876050000603,53339.69981520001 2025-10-27,04:31:59.000,300,11023444,12325,0,1761539518,13011.769106899992,28.085777790001885,53339.78366064 2025-10-27,04:32:00.000,300,11023472,12325,0,1761539519,13011.762370589997,28.071679530003166,53339.727763680006 2025-10-27,04:32:01.000,300,11023489,12285,0,1761539520,13011.775843210002,28.071679530003166,53339.76269928 2025-10-27,04:32:02.000,300,11023453,12325,0,1761539521,13011.748897969992,28.029384749999736,53339.76968640001 2025-10-27,04:32:03.000,300,11023443,12245,0,1761539522,13011.762370589997,27.98708997000358,53339.76968640001 2025-10-27,04:32:04.000,300,11023466,12045,0,1761539523,13011.748897969992,28.015286490001017,53339.74173792 2025-10-27,04:32:05.000,300,11023485,12125,0,1761539524,13011.775843210002,28.029384749999736,53339.76269928 2025-10-27,04:32:06.000,300,11023430,12205,0,1761539525,13011.782579519997,28.078728660002525,53339.7347508 2025-10-27,04:32:07.000,300,11023442,12205,0,1761539526,13011.755634280002,28.050532139997813,53339.72077656001 2025-10-27,04:32:08.000,300,11023476,12285,0,1761539527,13011.742161659997,28.085777790001885,53339.7347508 2025-10-27,04:32:09.000,300,11023459,12325,0,1761539528,13011.748897969992,28.106925179999962,53339.755712160004 2025-10-27,04:32:10.000,300,11023450,12285,0,1761539529,13011.769106899992,28.16331822000211,53339.755712160004 2025-10-27,04:32:11.000,300,11023479,12285,0,1761539530,13011.755634280002,28.18446561000019,53339.706802320004 2025-10-27,04:32:12.000,300,11023492,12245,0,1761539531,13011.742161659997,28.21971126000426,53339.6648796 2025-10-27,04:32:13.000,300,11023435,12485,0,1761539532,13011.748897969992,28.240858650002338,53339.69282808 2025-10-27,04:32:14.000,300,11023471,12045,0,1761539533,13011.748897969992,28.240858650002338,53339.727763680006 2025-10-27,04:32:15.000,300,11023461,12125,0,1761539534,13011.755634280002,28.276104299999133,53339.71378944 2025-10-27,04:32:16.000,300,11023490,12445,0,1761539535,13011.762370589997,28.332497340001282,53339.727763680006 2025-10-27,04:32:17.000,300,11023504,12285,0,1761539536,13011.748897969992,28.318399080002564,53339.67885384001 2025-10-27,04:32:18.000,300,11023461,12365,0,1761539537,13011.742161659997,28.325448210001923,53339.74872504001 2025-10-27,04:32:19.000,300,11023434,12125,0,1761539538,13011.742161659997,28.3465956,53339.71378944 2025-10-27,04:32:20.000,300,11023465,12245,0,1761539539,13011.728689039992,28.325448210001923,53339.68584096 2025-10-27,04:32:21.000,300,11023465,12485,0,1761539540,13011.715216420002,28.276104299999133,53339.69282808 2025-10-27,04:32:22.000,300,11023449,12365,0,1761539541,13011.721952729997,28.332497340001282,53339.727763680006 2025-10-27,04:32:23.000,300,11023518,12365,0,1761539542,13011.701743799997,28.283153429998492,53339.76968640001 2025-10-27,04:32:24.000,300,11023519,12205,0,1761539543,13011.708480109992,28.269055169999774,53339.74872504001 2025-10-27,04:32:25.000,300,11023465,12245,0,1761539544,13011.668062249992,28.262006040000415,53339.755712160004 2025-10-27,04:32:26.000,300,11023486,12125,0,1761539545,13011.695007490001,28.240858650002338,53339.69981520001 2025-10-27,04:32:27.000,300,11023458,12365,0,1761539546,13011.668062249992,28.23380952000298,53339.7347508 2025-10-27,04:32:28.000,300,11023475,12325,0,1761539547,13011.654589630001,28.23380952000298,53339.72077656001 2025-10-27,04:32:29.000,300,11023412,12365,0,1761539548,13011.668062249992,28.247907780001697,53339.74872504001 2025-10-27,04:32:30.000,300,11023466,12245,0,1761539549,13011.674798560001,28.283153429998492,53339.71378944 2025-10-27,04:32:31.000,300,11023461,12205,0,1761539550,13011.661325939996,28.247907780001697,53339.706802320004 2025-10-27,04:32:32.000,300,11023503,12285,0,1761539551,13011.661325939996,28.247907780001697,53339.69981520001 2025-10-27,04:32:33.000,300,11023491,11965,0,1761539552,13011.661325939996,28.276104299999133,53339.71378944 2025-10-27,04:32:34.000,300,11023486,12165,0,1761539553,13011.695007490001,28.297251690004487,53339.72077656001 2025-10-27,04:32:35.000,300,11023467,12245,0,1761539554,13011.661325939996,28.262006040000415,53339.71378944 2025-10-27,04:32:36.000,300,11023497,12285,0,1761539555,13011.647853319992,28.262006040000415,53339.706802320004 2025-10-27,04:32:37.000,300,11023478,12325,0,1761539556,13011.634380700001,28.262006040000415,53339.6648796 2025-10-27,04:32:38.000,300,11023467,12325,0,1761539557,13011.647853319992,28.276104299999133,53339.69981520001 2025-10-27,04:32:39.000,300,11023504,12125,0,1761539558,13011.641117009996,28.240858650002338,53339.71378944 2025-10-27,04:32:40.000,300,11023455,12285,0,1761539559,13011.654589630001,28.22676039000362,53339.69981520001 2025-10-27,04:32:41.000,300,11023511,12165,0,1761539560,13011.620908079996,28.262006040000415,53339.67186672 2025-10-27,04:32:42.000,300,11023469,12245,0,1761539561,13011.627644389991,28.17741648000083,53339.67885384001 2025-10-27,04:32:43.000,300,11023472,12325,0,1761539562,13011.627644389991,28.21971126000426,53339.727763680006 2025-10-27,04:32:44.000,300,11023535,12245,0,1761539563,13011.641117009996,28.18446561000019,53339.74173792 2025-10-27,04:32:45.000,300,11023454,12245,0,1761539564,13011.641117009996,28.135121700004674,53339.74872504001 2025-10-27,04:32:46.000,300,11023467,12205,0,1761539565,13011.634380700001,28.156269090002752,53339.76269928 2025-10-27,04:32:47.000,300,11023511,12285,0,1761539566,13011.647853319992,28.142170830004034,53339.72077656001 2025-10-27,04:32:48.000,300,11023486,12365,0,1761539567,13011.647853319992,28.135121700004674,53339.67186672 2025-10-27,04:32:49.000,300,11023463,12445,0,1761539568,13011.701743799997,28.142170830004034,53339.76269928 2025-10-27,04:32:50.000,300,11023500,12365,0,1761539569,13011.688271179992,28.156269090002752,53339.68584096 2025-10-27,04:32:51.000,300,11023529,12285,0,1761539570,13011.681534869997,28.191514739999548,53339.67885384001 2025-10-27,04:32:52.000,300,11023452,12285,0,1761539571,13011.634380700001,28.198563869998907,53339.67885384001 2025-10-27,04:32:53.000,300,11023443,12285,0,1761539572,13011.661325939996,28.23380952000298,53339.71378944 2025-10-27,04:32:54.000,300,11023504,12285,0,1761539573,13011.661325939996,28.240858650002338,53339.727763680006 2025-10-27,04:32:55.000,300,11023492,12125,0,1761539574,13011.688271179992,28.2126621300049,53339.74173792 2025-10-27,04:32:56.000,300,11023461,12445,0,1761539575,13011.688271179992,28.304300820003846,53339.6648796 2025-10-27,04:32:57.000,300,11023453,12125,0,1761539576,13011.715216420002,28.304300820003846,53339.67186672 2025-10-27,04:32:58.000,300,11023481,12125,0,1761539577,13011.688271179992,28.318399080002564,53339.7347508 2025-10-27,04:32:59.000,300,11023437,12245,0,1761539578,13011.688271179992,28.374792120004713,53339.74872504001 2025-10-27,04:33:00.000,300,11023465,12325,0,1761539579,13011.728689039992,28.417086900000868,53339.71378944 2025-10-27,04:33:01.000,300,11023514,12365,0,1761539580,13011.742161659997,28.424136030000227,53339.69282808 2025-10-27,04:33:02.000,300,11023464,12285,0,1761539581,13011.782579519997,28.417086900000868,53339.706802320004 2025-10-27,04:33:03.000,300,11023476,12285,0,1761539582,13011.775843210002,28.374792120004713,53339.71378944 2025-10-27,04:33:04.000,300,11023443,12405,0,1761539583,13011.748897969992,28.381841250004072,53339.72077656001 2025-10-27,04:33:05.000,300,11023463,12325,0,1761539584,13011.742161659997,28.417086900000868,53339.69981520001 2025-10-27,04:33:06.000,300,11023511,12205,0,1761539585,13011.796052140002,28.41003777000151,53339.67885384001 2025-10-27,04:33:07.000,300,11023471,12205,0,1761539586,13011.789315829992,28.33954647000064,53339.71378944 2025-10-27,04:33:08.000,300,11023490,12445,0,1761539587,13011.762370589997,28.304300820003846,53339.71378944 2025-10-27,04:33:09.000,300,11023500,12245,0,1761539588,13011.782579519997,28.304300820003846,53339.76968640001 2025-10-27,04:33:10.000,300,11023497,12365,0,1761539589,13011.755634280002,28.247907780001697,53339.74872504001 2025-10-27,04:33:11.000,300,11023445,12205,0,1761539590,13011.769106899992,28.17741648000083,53339.72077656001 2025-10-27,04:33:12.000,300,11023528,12245,0,1761539591,13011.748897969992,28.156269090002752,53339.727763680006 2025-10-27,04:33:13.000,300,11023541,12365,0,1761539592,13011.782579519997,28.106925179999962,53339.755712160004 2025-10-27,04:33:14.000,300,11023518,12205,0,1761539593,13011.701743799997,28.036433879999095,53339.74173792 2025-10-27,04:33:15.000,300,11023420,12205,0,1761539594,13011.701743799997,28.036433879999095,53339.755712160004 2025-10-27,04:33:16.000,300,11023497,12405,0,1761539595,13011.708480109992,28.036433879999095,53339.76968640001 2025-10-27,04:33:17.000,300,11023522,12165,0,1761539596,13011.735425350002,28.057581270004448,53339.776673520006 2025-10-27,04:33:18.000,300,11023467,12165,0,1761539597,13011.721952729997,28.036433879999095,53339.74872504001 2025-10-27,04:33:19.000,300,11023472,12365,0,1761539598,13011.755634280002,28.085777790001885,53339.76269928 2025-10-27,04:33:20.000,300,11023452,12405,0,1761539599,13011.728689039992,28.099876050000603,53339.72077656001 2025-10-27,04:33:21.000,300,11023517,12285,0,1761539600,13011.775843210002,28.142170830004034,53339.755712160004 2025-10-27,04:33:22.000,300,11023495,12325,0,1761539601,13011.755634280002,28.18446561000019,53339.69282808 2025-10-27,04:33:23.000,300,11023549,12325,0,1761539602,13011.802788449997,28.21971126000426,53339.69282808 2025-10-27,04:33:24.000,300,11023484,12325,0,1761539603,13011.802788449997,28.247907780001697,53339.727763680006 2025-10-27,04:33:25.000,300,11023489,12325,0,1761539604,13011.802788449997,28.311349950003205,53339.67885384001 2025-10-27,04:33:26.000,300,11023474,12405,0,1761539605,13011.836470000002,28.36069385999872,53339.67186672 2025-10-27,04:33:27.000,300,11023494,12285,0,1761539606,13011.856678930002,28.38889038000343,53339.63693112 2025-10-27,04:33:28.000,300,11023444,12125,0,1761539607,13011.849942619992,28.445283419998304,53339.67885384001 2025-10-27,04:33:29.000,300,11023505,12245,0,1761539608,13011.917305720002,28.445283419998304,53339.67186672 2025-10-27,04:33:30.000,300,11023479,12245,0,1761539609,13011.910569409993,28.438234289998945,53339.64391824 2025-10-27,04:33:31.000,300,11023457,12365,0,1761539610,13011.924042029998,28.473479940003017,53339.69282808 2025-10-27,04:33:32.000,300,11023508,12445,0,1761539611,13011.876887860002,28.4593816800043,53339.69981520001 2025-10-27,04:33:33.000,300,11023496,12165,0,1761539612,13011.917305720002,28.424136030000227,53339.67885384001 2025-10-27,04:33:34.000,300,11023531,12205,0,1761539613,13011.930778339993,28.36069385999872,53339.64391824 2025-10-27,04:33:35.000,300,11023451,12165,0,1761539614,13011.870151549992,28.36069385999872,53339.67885384001 2025-10-27,04:33:36.000,300,11023475,12445,0,1761539615,13011.863415239997,28.33954647000064,53339.706802320004 2025-10-27,04:33:37.000,300,11023482,12325,0,1761539616,13011.863415239997,28.283153429998492,53339.67186672 2025-10-27,04:33:38.000,300,11023475,12645,0,1761539617,13011.809524759992,28.205612999998266,53339.6648796 2025-10-27,04:33:39.000,300,11023513,12365,0,1761539618,13011.822997379997,28.17036735000147,53339.69282808 2025-10-27,04:33:40.000,300,11023464,12125,0,1761539619,13011.816261070002,28.12807256999804,53339.67885384001 2025-10-27,04:33:41.000,300,11023463,12325,0,1761539620,13011.769106899992,28.106925179999962,53339.706802320004 2025-10-27,04:33:42.000,300,11023482,12125,0,1761539621,13011.796052140002,28.064630400003807,53339.74173792 2025-10-27,04:33:43.000,300,11023493,12405,0,1761539622,13011.796052140002,28.057581270004448,53339.755712160004 2025-10-27,04:33:44.000,300,11023457,12325,0,1761539623,13011.796052140002,28.064630400003807,53339.7347508 2025-10-27,04:33:45.000,300,11023482,12325,0,1761539624,13011.809524759992,28.043483009998454,53339.74173792 2025-10-27,04:33:46.000,300,11023522,12165,0,1761539625,13011.802788449997,28.050532139997813,53339.74872504001 2025-10-27,04:33:47.000,300,11023507,12365,0,1761539626,13011.816261070002,28.106925179999962,53339.776673520006 2025-10-27,04:33:48.000,300,11023423,12045,0,1761539627,13011.782579519997,28.106925179999962,53339.69282808 2025-10-27,04:33:49.000,300,11023509,11925,0,1761539628,13011.796052140002,28.156269090002752,53339.69282808 2025-10-27,04:33:50.000,300,11023479,11965,0,1761539629,13011.809524759992,28.17036735000147,53339.67885384001 2025-10-27,04:33:51.000,300,11023535,12085,0,1761539630,13011.870151549992,28.198563869998907,53339.64391824 2025-10-27,04:33:52.000,300,11023507,12045,0,1761539631,13011.822997379997,28.240858650002338,53339.67186672 2025-10-27,04:33:53.000,300,11023500,12285,0,1761539632,13011.822997379997,28.276104299999133,53339.64391824 2025-10-27,04:33:54.000,300,11023479,12445,0,1761539633,13011.856678930002,28.297251690004487,53339.6648796 2025-10-27,04:33:55.000,300,11023469,12365,0,1761539634,13011.876887860002,28.33954647000064,53339.67186672 2025-10-27,04:33:56.000,300,11023507,12405,0,1761539635,13011.856678930002,28.325448210001923,53339.62295688 2025-10-27,04:33:57.000,300,11023497,12125,0,1761539636,13011.870151549992,28.35364472999936,53339.71378944 2025-10-27,04:33:58.000,300,11023470,12245,0,1761539637,13011.843206309997,28.367742989998078,53339.68584096 2025-10-27,04:33:59.000,300,11023533,12245,0,1761539638,13011.802788449997,28.417086900000868,53339.7347508 2025-10-27,04:34:00.000,300,11023486,12045,0,1761539639,13011.822997379997,28.39593951000279,53339.727763680006 2025-10-27,04:34:01.000,300,11023527,12285,0,1761539640,13011.775843210002,28.3465956,53339.67885384001 2025-10-27,04:34:02.000,300,11023513,11925,0,1761539641,13011.775843210002,28.325448210001923,53339.69981520001 2025-10-27,04:34:03.000,300,11023501,12045,0,1761539642,13011.742161659997,28.276104299999133,53339.71378944 2025-10-27,04:34:04.000,300,11023490,12165,0,1761539643,13011.721952729997,28.269055169999774,53339.76269928 2025-10-27,04:34:05.000,300,11023481,12165,0,1761539644,13011.721952729997,28.247907780001697,53339.76269928 2025-10-27,04:34:06.000,300,11023537,12245,0,1761539645,13011.695007490001,28.254956910001056,53339.76269928 2025-10-27,04:34:07.000,300,11023465,12125,0,1761539646,13011.641117009996,28.18446561000019,53339.74173792 2025-10-27,04:34:08.000,300,11023514,12165,0,1761539647,13011.620908079996,28.18446561000019,53339.76269928 2025-10-27,04:34:09.000,300,11023476,12245,0,1761539648,13011.627644389991,28.16331822000211,53339.76968640001 2025-10-27,04:34:10.000,300,11023506,12165,0,1761539649,13011.587226529991,28.12807256999804,53339.76968640001 2025-10-27,04:34:11.000,300,11023506,12285,0,1761539650,13011.573753910001,28.12102343999868,53339.7347508 2025-10-27,04:34:12.000,300,11023532,12245,0,1761539651,13011.55354498,28.12102343999868,53339.71378944 2025-10-27,04:34:13.000,300,11023524,12405,0,1761539652,13011.620908079996,28.099876050000603,53339.74173792 2025-10-27,04:34:14.000,300,11023531,12125,0,1761539653,13011.573753910001,28.057581270004448,53339.69981520001 2025-10-27,04:34:15.000,300,11023501,12405,0,1761539654,13011.580490219996,28.106925179999962,53339.7347508 2025-10-27,04:34:16.000,300,11023528,12285,0,1761539655,13011.567017599991,28.12102343999868,53339.69282808 2025-10-27,04:34:17.000,300,11023515,12285,0,1761539656,13011.607435459991,28.135121700004674,53339.71378944 2025-10-27,04:34:18.000,300,11023528,12205,0,1761539657,13011.580490219996,28.12102343999868,53339.65090536001 2025-10-27,04:34:19.000,300,11023530,12405,0,1761539658,13011.641117009996,28.135121700004674,53339.67186672 2025-10-27,04:34:20.000,300,11023505,12165,0,1761539659,13011.620908079996,28.142170830004034,53339.72077656001 2025-10-27,04:34:21.000,300,11023543,12085,0,1761539660,13011.654589630001,28.18446561000019,53339.68584096 2025-10-27,04:34:22.000,300,11023528,12405,0,1761539661,13011.661325939996,28.22676039000362,53339.69981520001 2025-10-27,04:34:23.000,300,11023510,12205,0,1761539662,13011.654589630001,28.23380952000298,53339.67885384001 2025-10-27,04:34:24.000,300,11023533,12205,0,1761539663,13011.674798560001,28.262006040000415,53339.65090536001 2025-10-27,04:34:25.000,300,11023493,12085,0,1761539664,13011.681534869997,28.283153429998492,53339.6648796 2025-10-27,04:34:26.000,300,11023499,12245,0,1761539665,13011.701743799997,28.311349950003205,53339.65090536001 2025-10-27,04:34:27.000,300,11023514,12245,0,1761539666,13011.708480109992,28.33954647000064,53339.62994400001 2025-10-27,04:34:28.000,300,11023501,12485,0,1761539667,13011.715216420002,28.445283419998304,53339.67186672 2025-10-27,04:34:29.000,300,11023496,12325,0,1761539668,13011.715216420002,28.424136030000227,53339.67885384001 2025-10-27,04:34:30.000,300,11023524,12285,0,1761539669,13011.688271179992,28.431185159999586,53339.64391824 2025-10-27,04:34:31.000,300,11023471,12325,0,1761539670,13011.654589630001,28.431185159999586,53339.6648796 2025-10-27,04:34:32.000,300,11023485,12285,0,1761539671,13011.654589630001,28.445283419998304,53339.67186672 2025-10-27,04:34:33.000,300,11023531,12325,0,1761539672,13011.620908079996,28.41003777000151,53339.68584096 2025-10-27,04:34:34.000,300,11023517,12245,0,1761539673,13011.607435459991,28.431185159999586,53339.6648796 2025-10-27,04:34:35.000,300,11023509,12005,0,1761539674,13011.573753910001,28.41003777000151,53339.67186672 2025-10-27,04:34:36.000,300,11023489,12125,0,1761539675,13011.526599739991,28.40298864000215,53339.69282808 2025-10-27,04:34:37.000,300,11023507,12125,0,1761539676,13011.540072359996,28.35364472999936,53339.69981520001 2025-10-27,04:34:38.000,300,11023488,12325,0,1761539677,13011.546808669991,28.332497340001282,53339.68584096 2025-10-27,04:34:39.000,300,11023531,12165,0,1761539678,13011.546808669991,28.254956910001056,53339.67885384001 2025-10-27,04:34:40.000,300,11023564,12165,0,1761539679,13011.499654499996,28.269055169999774,53339.69282808 2025-10-27,04:34:41.000,300,11023521,12125,0,1761539680,13011.46597294999,28.254956910001056,53339.71378944 2025-10-27,04:34:42.000,300,11023496,12285,0,1761539681,13011.48618187999,28.18446561000019,53339.7347508 2025-10-27,04:34:43.000,300,11023495,12125,0,1761539682,13011.47270926,28.142170830004034,53339.69981520001 2025-10-27,04:34:44.000,300,11023457,12085,0,1761539683,13011.41208247,28.106925179999962,53339.64391824 2025-10-27,04:34:45.000,300,11023466,12165,0,1761539684,13011.44576401999,28.071679530003166,53339.608982640006 2025-10-27,04:34:46.000,300,11023509,12405,0,1761539685,13011.47270926,28.071679530003166,53339.62295688 2025-10-27,04:34:47.000,300,11023475,12165,0,1761539686,13011.439027709996,28.029384749999736,53339.62295688 2025-10-27,04:34:48.000,300,11023446,12365,0,1761539687,13011.418818779995,28.036433879999095,53339.65090536001 2025-10-27,04:34:49.000,300,11023482,12285,0,1761539688,13011.4322914,28.036433879999095,53339.6648796 2025-10-27,04:34:50.000,300,11023536,12245,0,1761539689,13011.49291819,28.043483009998454,53339.64391824 2025-10-27,04:34:51.000,300,11023509,12205,0,1761539690,13011.459236639996,28.043483009998454,53339.62994400001 2025-10-27,04:34:52.000,300,11023457,12365,0,1761539691,13011.506390809991,28.057581270004448,53339.608982640006 2025-10-27,04:34:53.000,300,11023476,12325,0,1761539692,13011.4322914,28.043483009998454,53339.608982640006 2025-10-27,04:34:54.000,300,11023477,12285,0,1761539693,13011.459236639996,28.043483009998454,53339.60199552001 2025-10-27,04:34:55.000,300,11023501,12125,0,1761539694,13011.459236639996,28.099876050000603,53339.67186672 2025-10-27,04:34:56.000,300,11023479,12125,0,1761539695,13011.418818779995,28.12807256999804,53339.62295688 2025-10-27,04:34:57.000,300,11023473,12325,0,1761539696,13011.44576401999,28.135121700004674,53339.62295688 2025-10-27,04:34:58.000,300,11023513,12205,0,1761539697,13011.439027709996,28.198563869998907,53339.62994400001 2025-10-27,04:34:59.000,300,11023462,12165,0,1761539698,13011.459236639996,28.2126621300049,53339.62994400001 2025-10-27,04:35:00.000,300,11023490,12125,0,1761539699,13011.41208247,28.21971126000426,53339.5950084 2025-10-27,04:35:01.000,300,11023458,12245,0,1761539700,13011.42555508999,28.240858650002338,53339.62295688 2025-10-27,04:35:02.000,300,11023494,12165,0,1761539701,13011.44576401999,28.269055169999774,53339.62295688 2025-10-27,04:35:03.000,300,11023460,12365,0,1761539702,13011.40534615999,28.318399080002564,53339.62295688 2025-10-27,04:35:04.000,300,11023498,12245,0,1761539703,13011.358191989995,28.325448210001923,53339.56705992 2025-10-27,04:35:05.000,300,11023472,12245,0,1761539704,13011.317774129995,28.283153429998492,53339.608982640006 2025-10-27,04:35:06.000,300,11023470,12245,0,1761539705,13011.297565199995,28.318399080002564,53339.62994400001 2025-10-27,04:35:07.000,300,11023505,12245,0,1761539706,13011.30430150999,28.325448210001923,53339.588021280004 2025-10-27,04:35:08.000,300,11023473,12325,0,1761539707,13011.29082889,28.269055169999774,53339.56705992 2025-10-27,04:35:09.000,300,11023450,12165,0,1761539708,13011.28409257999,28.276104299999133,53339.61596976 2025-10-27,04:35:10.000,300,11023457,12165,0,1761539709,13011.25041103,28.21971126000426,53339.62295688 2025-10-27,04:35:11.000,300,11023458,12285,0,1761539710,13011.196520549995,28.17741648000083,53339.63693112 2025-10-27,04:35:12.000,300,11023531,12085,0,1761539711,13011.2302021,28.16331822000211,53339.65090536001 2025-10-27,04:35:13.000,300,11023478,12165,0,1761539712,13011.257147339995,28.106925179999962,53339.65090536001 2025-10-27,04:35:14.000,300,11023527,12325,0,1761539713,13011.25041103,28.092826920001244,53339.58103416001 2025-10-27,04:35:15.000,300,11023470,12485,0,1761539714,13011.2302021,28.078728660002525,53339.63693112 2025-10-27,04:35:16.000,300,11023439,12285,0,1761539715,13011.257147339995,28.008237360001658,53339.58103416001 2025-10-27,04:35:17.000,300,11023467,12245,0,1761539716,13011.26388364999,28.022335620000376,53339.62295688 2025-10-27,04:35:18.000,300,11023508,12245,0,1761539717,13011.26388364999,28.015286490001017,53339.588021280004 2025-10-27,04:35:19.000,300,11023495,12285,0,1761539718,13011.28409257999,28.015286490001017,53339.57404704 2025-10-27,04:35:20.000,300,11023510,12285,0,1761539719,13011.28409257999,27.98708997000358,53339.62994400001 2025-10-27,04:35:21.000,300,11023547,12365,0,1761539720,13011.26388364999,28.008237360001658,53339.657892480005 2025-10-27,04:35:22.000,300,11023513,12285,0,1761539721,13011.27061996,28.022335620000376,53339.657892480005 2025-10-27,04:35:23.000,300,11023478,12365,0,1761539722,13011.26388364999,28.008237360001658,53339.657892480005 2025-10-27,04:35:24.000,300,11023507,12245,0,1761539723,13011.25041103,28.064630400003807,53339.61596976 2025-10-27,04:35:25.000,300,11023484,12085,0,1761539724,13011.297565199995,28.106925179999962,53339.62295688 2025-10-27,04:35:26.000,300,11023489,12285,0,1761539725,13011.277356269995,28.12807256999804,53339.588021280004 2025-10-27,04:35:27.000,300,11023435,12285,0,1761539726,13011.2302021,28.142170830004034,53339.60199552001 2025-10-27,04:35:28.000,300,11023468,12285,0,1761539727,13011.257147339995,28.198563869998907,53339.608982640006 2025-10-27,04:35:29.000,300,11023484,12085,0,1761539728,13011.2302021,28.22676039000362,53339.62994400001 2025-10-27,04:35:30.000,300,11023453,12405,0,1761539729,13011.236938409995,28.247907780001697,53339.60199552001 2025-10-27,04:35:31.000,300,11023480,12365,0,1761539730,13011.20325685999,28.262006040000415,53339.588021280004 2025-10-27,04:35:32.000,300,11023496,12125,0,1761539731,13011.20325685999,28.247907780001697,53339.57404704 2025-10-27,04:35:33.000,300,11023465,11885,0,1761539732,13011.16957531,28.247907780001697,53339.588021280004 2025-10-27,04:35:34.000,300,11023461,12125,0,1761539733,13011.156102689994,28.247907780001697,53339.62994400001 2025-10-27,04:35:35.000,300,11023421,12485,0,1761539734,13011.196520549995,28.247907780001697,53339.5950084 2025-10-27,04:35:36.000,300,11023519,12525,0,1761539735,13011.18978424,28.18446561000019,53339.588021280004 2025-10-27,04:35:37.000,300,11023447,12325,0,1761539736,13011.16957531,28.156269090002752,53339.62295688 2025-10-27,04:35:38.000,300,11023438,12245,0,1761539737,13011.16957531,28.142170830004034,53339.60199552001 2025-10-27,04:35:39.000,300,11023449,12325,0,1761539738,13011.12242113999,28.12807256999804,53339.65090536001 2025-10-27,04:35:40.000,300,11023485,12205,0,1761539739,13011.14263006999,28.085777790001885,53339.65090536001 2025-10-27,04:35:41.000,300,11023450,12445,0,1761539740,13011.10221220999,28.071679530003166,53339.63693112 2025-10-27,04:35:42.000,300,11023493,12245,0,1761539741,13011.068530659999,28.008237360001658,53339.64391824 2025-10-27,04:35:43.000,300,11023443,12365,0,1761539742,13011.068530659999,27.98708997000358,53339.63693112 2025-10-27,04:35:44.000,300,11023422,12445,0,1761539743,13011.06179434999,27.93069693000143,53339.61596976 2025-10-27,04:35:45.000,300,11023474,12325,0,1761539744,13011.088739589999,27.93774606000079,53339.62994400001 2025-10-27,04:35:46.000,300,11023452,12045,0,1761539745,13011.06179434999,27.93069693000143,53339.63693112 2025-10-27,04:35:47.000,300,11023497,12165,0,1761539746,13011.095475899994,27.916598670002713,53339.608982640006 2025-10-27,04:35:48.000,300,11023466,12125,0,1761539747,13011.075266969994,27.958893449998868,53339.608982640006 2025-10-27,04:35:49.000,300,11023460,12445,0,1761539748,13011.088739589999,27.916598670002713,53339.68584096 2025-10-27,04:35:50.000,300,11023508,12605,0,1761539749,13011.088739589999,27.916598670002713,53339.657892480005 2025-10-27,04:35:51.000,300,11023459,12205,0,1761539750,13011.12242113999,27.923647800002072,53339.62994400001 2025-10-27,04:35:52.000,300,11023445,12245,0,1761539751,13011.16957531,27.965942579998227,53339.60199552001 2025-10-27,04:35:53.000,300,11023480,12405,0,1761539752,13011.16957531,28.008237360001658,53339.608982640006 2025-10-27,04:35:54.000,300,11023463,12165,0,1761539753,13011.16283899999,28.043483009998454,53339.63693112 2025-10-27,04:35:55.000,300,11023430,12325,0,1761539754,13011.20325685999,28.029384749999736,53339.65090536001 2025-10-27,04:35:56.000,300,11023447,12285,0,1761539755,13011.18978424,28.11397430999932,53339.62295688 2025-10-27,04:35:57.000,300,11023487,12245,0,1761539756,13011.18304792999,28.092826920001244,53339.62994400001 2025-10-27,04:35:58.000,300,11023457,12525,0,1761539757,13011.18978424,28.11397430999932,53339.63693112 2025-10-27,04:35:59.000,300,11023489,12285,0,1761539758,13011.20999317,28.12807256999804,53339.58103416001 2025-10-27,04:36:00.000,300,11023438,12165,0,1761539759,13011.20325685999,28.156269090002752,53339.56705992 2025-10-27,04:36:01.000,300,11023512,12365,0,1761539760,13011.216729479995,28.149219960003393,53339.62994400001 2025-10-27,04:36:02.000,300,11023479,12245,0,1761539761,13011.22346578999,28.142170830004034,53339.60199552001 2025-10-27,04:36:03.000,300,11023486,12565,0,1761539762,13011.25041103,28.191514739999548,53339.608982640006 2025-10-27,04:36:04.000,300,11023463,12285,0,1761539763,13011.257147339995,28.18446561000019,53339.5950084 2025-10-27,04:36:05.000,300,11023461,12405,0,1761539764,13011.22346578999,28.149219960003393,53339.64391824 2025-10-27,04:36:06.000,300,11023469,12325,0,1761539765,13011.26388364999,28.12102343999868,53339.5950084 2025-10-27,04:36:07.000,300,11023476,12205,0,1761539766,13011.27061996,28.156269090002752,53339.608982640006 2025-10-27,04:36:08.000,300,11023449,12285,0,1761539767,13011.24367471999,28.092826920001244,53339.60199552001 2025-10-27,04:36:09.000,300,11023458,12485,0,1761539768,13011.26388364999,28.11397430999932,53339.588021280004 2025-10-27,04:36:10.000,300,11023452,12365,0,1761539769,13011.25041103,28.064630400003807,53339.608982640006 2025-10-27,04:36:11.000,300,11023464,12125,0,1761539770,13011.28409257999,28.078728660002525,53339.56705992 2025-10-27,04:36:12.000,300,11023460,12485,0,1761539771,13011.257147339995,28.064630400003807,53339.62994400001 2025-10-27,04:36:13.000,300,11023487,12205,0,1761539772,13011.277356269995,28.078728660002525,53339.65090536001 2025-10-27,04:36:14.000,300,11023440,12325,0,1761539773,13011.26388364999,28.043483009998454,53339.62295688 2025-10-27,04:36:15.000,300,11023484,12325,0,1761539774,13011.27061996,28.071679530003166,53339.65090536001 2025-10-27,04:36:16.000,300,11023501,12285,0,1761539775,13011.28409257999,28.015286490001017,53339.657892480005 2025-10-27,04:36:17.000,300,11023416,12245,0,1761539776,13011.257147339995,28.057581270004448,53339.67186672 2025-10-27,04:36:18.000,300,11023458,12325,0,1761539777,13011.24367471999,28.071679530003166,53339.657892480005 2025-10-27,04:36:19.000,300,11023498,12285,0,1761539778,13011.28409257999,28.078728660002525,53339.6648796 2025-10-27,04:36:20.000,300,11023474,12125,0,1761539779,13011.27061996,28.106925179999962,53339.62994400001 2025-10-27,04:36:21.000,300,11023436,12365,0,1761539780,13011.24367471999,28.12102343999868,53339.657892480005 2025-10-27,04:36:22.000,300,11023442,12325,0,1761539781,13011.2302021,28.17741648000083,53339.6648796 2025-10-27,04:36:23.000,300,11023457,12285,0,1761539782,13011.277356269995,28.12102343999868,53339.62295688 2025-10-27,04:36:24.000,300,11023464,12245,0,1761539783,13011.27061996,28.17741648000083,53339.61596976 2025-10-27,04:36:25.000,300,11023443,12485,0,1761539784,13011.27061996,28.17036735000147,53339.62994400001 2025-10-27,04:36:26.000,300,11023458,12125,0,1761539785,13011.28409257999,28.149219960003393,53339.67885384001 2025-10-27,04:36:27.000,300,11023473,12645,0,1761539786,13011.297565199995,28.17036735000147,53339.63693112 2025-10-27,04:36:28.000,300,11023487,12085,0,1761539787,13011.297565199995,28.198563869998907,53339.62295688 2025-10-27,04:36:29.000,300,11023436,12245,0,1761539788,13011.30430150999,28.16331822000211,53339.69981520001 2025-10-27,04:36:30.000,300,11023447,12205,0,1761539789,13011.31103782,28.191514739999548,53339.65090536001 2025-10-27,04:36:31.000,300,11023454,12445,0,1761539790,13011.34471936999,28.106925179999962,53339.657892480005 2025-10-27,04:36:32.000,300,11023469,12045,0,1761539791,13011.317774129995,28.149219960003393,53339.67885384001 2025-10-27,04:36:33.000,300,11023455,12485,0,1761539792,13011.29082889,28.17036735000147,53339.65090536001 2025-10-27,04:36:34.000,300,11023437,12445,0,1761539793,13011.30430150999,28.16331822000211,53339.64391824 2025-10-27,04:36:35.000,300,11023431,12525,0,1761539794,13011.33124675,28.142170830004034,53339.64391824 2025-10-27,04:36:36.000,300,11023454,12125,0,1761539795,13011.34471936999,28.106925179999962,53339.63693112 2025-10-27,04:36:37.000,300,11023497,12365,0,1761539796,13011.358191989995,28.11397430999932,53339.69282808 2025-10-27,04:36:38.000,300,11023522,12285,0,1761539797,13011.358191989995,28.057581270004448,53339.65090536001 2025-10-27,04:36:39.000,300,11023435,12205,0,1761539798,13011.33124675,28.071679530003166,53339.657892480005 2025-10-27,04:36:40.000,300,11023509,12205,0,1761539799,13011.32451043999,28.043483009998454,53339.62994400001 2025-10-27,04:36:41.000,300,11023517,12365,0,1761539800,13011.30430150999,28.078728660002525,53339.63693112 2025-10-27,04:36:42.000,300,11023485,12245,0,1761539801,13011.31103782,28.099876050000603,53339.6648796 2025-10-27,04:36:43.000,300,11023473,12485,0,1761539802,13011.36492829999,28.043483009998454,53339.65090536001 2025-10-27,04:36:44.000,300,11023511,12405,0,1761539803,13011.398609849995,28.085777790001885,53339.61596976 2025-10-27,04:36:45.000,300,11023523,12165,0,1761539804,13011.37166461,28.050532139997813,53339.6648796 2025-10-27,04:36:46.000,300,11023497,12365,0,1761539805,13011.41208247,28.071679530003166,53339.63693112 2025-10-27,04:36:47.000,300,11023518,12205,0,1761539806,13011.41208247,28.099876050000603,53339.6648796 2025-10-27,04:36:48.000,300,11023449,12245,0,1761539807,13011.40534615999,28.11397430999932,53339.62295688 2025-10-27,04:36:49.000,300,11023486,12285,0,1761539808,13011.418818779995,28.135121700004674,53339.69981520001 2025-10-27,04:36:50.000,300,11023535,12405,0,1761539809,13011.42555508999,28.16331822000211,53339.68584096 2025-10-27,04:36:51.000,300,11023440,12485,0,1761539810,13011.42555508999,28.135121700004674,53339.6648796 2025-10-27,04:36:52.000,300,11023472,12125,0,1761539811,13011.439027709996,28.12102343999868,53339.69981520001 2025-10-27,04:36:53.000,300,11023480,12485,0,1761539812,13011.45250033,28.149219960003393,53339.67885384001 2025-10-27,04:36:54.000,300,11023526,12325,0,1761539813,13011.418818779995,28.16331822000211,53339.68584096 2025-10-27,04:36:55.000,300,11023508,12325,0,1761539814,13011.45250033,28.17741648000083,53339.67885384001 2025-10-27,04:36:56.000,300,11023457,12285,0,1761539815,13011.44576401999,28.17741648000083,53339.6648796 2025-10-27,04:36:57.000,300,11023432,12245,0,1761539816,13011.42555508999,28.17741648000083,53339.67186672 2025-10-27,04:36:58.000,300,11023474,12245,0,1761539817,13011.459236639996,28.17036735000147,53339.67885384001 2025-10-27,04:36:59.000,300,11023476,12485,0,1761539818,13011.4322914,28.142170830004034,53339.65090536001 2025-10-27,04:37:00.000,300,11023475,12165,0,1761539819,13011.44576401999,28.16331822000211,53339.61596976 2025-10-27,04:37:01.000,300,11023455,12405,0,1761539820,13011.459236639996,28.17036735000147,53339.67186672 2025-10-27,04:37:02.000,300,11023469,12045,0,1761539821,13011.40534615999,28.18446561000019,53339.69282808 2025-10-27,04:37:03.000,300,11023481,12285,0,1761539822,13011.41208247,28.198563869998907,53339.65090536001 2025-10-27,04:37:04.000,300,11023428,12205,0,1761539823,13011.41208247,28.156269090002752,53339.65090536001 2025-10-27,04:37:05.000,300,11023455,12285,0,1761539824,13011.418818779995,28.16331822000211,53339.74173792 2025-10-27,04:37:06.000,300,11023431,12165,0,1761539825,13011.41208247,28.156269090002752,53339.72077656001 2025-10-27,04:37:07.000,300,11023520,12445,0,1761539826,13011.398609849995,28.135121700004674,53339.68584096 2025-10-27,04:37:08.000,300,11023467,12405,0,1761539827,13011.40534615999,28.12102343999868,53339.68584096 2025-10-27,04:37:09.000,300,11023499,12165,0,1761539828,13011.42555508999,28.149219960003393,53339.72077656001 2025-10-27,04:37:10.000,300,11023435,12285,0,1761539829,13011.41208247,28.17036735000147,53339.727763680006 2025-10-27,04:37:11.000,300,11023438,12285,0,1761539830,13011.44576401999,28.12807256999804,53339.69981520001 2025-10-27,04:37:12.000,300,11023486,12165,0,1761539831,13011.45250033,28.156269090002752,53339.72077656001 2025-10-27,04:37:13.000,300,11023494,12045,0,1761539832,13011.479445569996,28.16331822000211,53339.71378944 2025-10-27,04:37:14.000,300,11023457,12365,0,1761539833,13011.46597294999,28.149219960003393,53339.7347508 2025-10-27,04:37:15.000,300,11023456,12205,0,1761539834,13011.519863429996,28.205612999998266,53339.69981520001 2025-10-27,04:37:16.000,300,11023468,12485,0,1761539835,13011.53333605,28.17741648000083,53339.76968640001 2025-10-27,04:37:17.000,300,11023477,12245,0,1761539836,13011.51312712,28.16331822000211,53339.755712160004 2025-10-27,04:37:18.000,300,11023487,12645,0,1761539837,13011.479445569996,28.191514739999548,53339.657892480005 2025-10-27,04:37:19.000,300,11023439,12285,0,1761539838,13011.560281289996,28.16331822000211,53339.72077656001 2025-10-27,04:37:20.000,300,11023478,12285,0,1761539839,13011.53333605,28.17741648000083,53339.69282808 2025-10-27,04:37:21.000,300,11023454,12445,0,1761539840,13011.573753910001,28.205612999998266,53339.727763680006 2025-10-27,04:37:22.000,300,11023476,12085,0,1761539841,13011.573753910001,28.198563869998907,53339.68584096 2025-10-27,04:37:23.000,300,11023446,12245,0,1761539842,13011.53333605,28.191514739999548,53339.72077656001 2025-10-27,04:37:24.000,300,11023497,12565,0,1761539843,13011.546808669991,28.149219960003393,53339.727763680006 2025-10-27,04:37:25.000,300,11023503,12245,0,1761539844,13011.560281289996,28.17036735000147,53339.727763680006 2025-10-27,04:37:26.000,300,11023457,12325,0,1761539845,13011.567017599991,28.16331822000211,53339.67885384001 2025-10-27,04:37:27.000,300,11023492,12245,0,1761539846,13011.53333605,28.156269090002752,53339.69981520001 2025-10-27,04:37:28.000,300,11023487,12285,0,1761539847,13011.53333605,28.205612999998266,53339.69981520001 2025-10-27,04:37:29.000,300,11023493,12245,0,1761539848,13011.48618187999,28.205612999998266,53339.65090536001 2025-10-27,04:37:30.000,300,11023447,12285,0,1761539849,13011.49291819,28.191514739999548,53339.68584096 2025-10-27,04:37:31.000,300,11023496,12365,0,1761539850,13011.49291819,28.21971126000426,53339.64391824 2025-10-27,04:37:32.000,300,11023497,12285,0,1761539851,13011.49291819,28.2126621300049,53339.657892480005 2025-10-27,04:37:33.000,300,11023492,12285,0,1761539852,13011.506390809991,28.21971126000426,53339.657892480005 2025-10-27,04:37:34.000,300,11023546,12205,0,1761539853,13011.526599739991,28.191514739999548,53339.68584096 2025-10-27,04:37:35.000,300,11023474,12325,0,1761539854,13011.46597294999,28.21971126000426,53339.65090536001 2025-10-27,04:37:36.000,300,11023476,12365,0,1761539855,13011.459236639996,28.22676039000362,53339.63693112 2025-10-27,04:37:37.000,300,11023493,12205,0,1761539856,13011.44576401999,28.198563869998907,53339.6648796 2025-10-27,04:37:38.000,300,11023470,12285,0,1761539857,13011.47270926,28.17741648000083,53339.69282808 2025-10-27,04:37:39.000,300,11023486,12565,0,1761539858,13011.45250033,28.17036735000147,53339.657892480005 2025-10-27,04:37:40.000,300,11023441,12165,0,1761539859,13011.4322914,28.191514739999548,53339.657892480005 2025-10-27,04:37:41.000,300,11023512,12125,0,1761539860,13011.44576401999,28.18446561000019,53339.64391824 2025-10-27,04:37:42.000,300,11023471,12125,0,1761539861,13011.459236639996,28.17741648000083,53339.68584096 2025-10-27,04:37:43.000,300,11023498,12405,0,1761539862,13011.418818779995,28.17741648000083,53339.67186672 2025-10-27,04:37:44.000,300,11023480,12245,0,1761539863,13011.42555508999,28.18446561000019,53339.68584096 2025-10-27,04:37:45.000,300,11023473,12205,0,1761539864,13011.45250033,28.17741648000083,53339.6648796 2025-10-27,04:37:46.000,300,11023477,12285,0,1761539865,13011.4322914,28.18446561000019,53339.68584096 2025-10-27,04:37:47.000,300,11023489,12285,0,1761539866,13011.459236639996,28.17741648000083,53339.69282808 2025-10-27,04:37:48.000,300,11023524,12485,0,1761539867,13011.44576401999,28.17741648000083,53339.63693112 2025-10-27,04:37:49.000,300,11023485,12245,0,1761539868,13011.45250033,28.2126621300049,53339.65090536001 2025-10-27,04:37:50.000,300,11023462,12365,0,1761539869,13011.45250033,28.18446561000019,53339.657892480005 2025-10-27,04:37:51.000,300,11023498,12285,0,1761539870,13011.45250033,28.16331822000211,53339.6648796 2025-10-27,04:37:52.000,300,11023484,12045,0,1761539871,13011.46597294999,28.21971126000426,53339.67186672 2025-10-27,04:37:53.000,300,11023516,12085,0,1761539872,13011.4322914,28.198563869998907,53339.63693112 2025-10-27,04:37:54.000,300,11023429,12125,0,1761539873,13011.479445569996,28.17741648000083,53339.69282808 2025-10-27,04:37:55.000,300,11023431,11965,0,1761539874,13011.49291819,28.191514739999548,53339.69981520001 2025-10-27,04:37:56.000,300,11023485,12325,0,1761539875,13011.48618187999,28.21971126000426,53339.65090536001 2025-10-27,04:37:57.000,300,11023425,12125,0,1761539876,13011.519863429996,28.205612999998266,53339.68584096 2025-10-27,04:37:58.000,300,11023438,12245,0,1761539877,13011.506390809991,28.240858650002338,53339.62994400001 2025-10-27,04:37:59.000,300,11023482,12325,0,1761539878,13011.51312712,28.23380952000298,53339.63693112 2025-10-27,04:38:00.000,300,11023500,12165,0,1761539879,13011.546808669991,28.21971126000426,53339.69981520001 2025-10-27,04:38:01.000,300,11023525,12445,0,1761539880,13011.526599739991,28.262006040000415,53339.61596976 2025-10-27,04:38:02.000,300,11023437,12285,0,1761539881,13011.546808669991,28.205612999998266,53339.62994400001 2025-10-27,04:38:03.000,300,11023485,12125,0,1761539882,13011.580490219996,28.247907780001697,53339.67885384001 2025-10-27,04:38:04.000,300,11023456,12245,0,1761539883,13011.567017599991,28.240858650002338,53339.62994400001 2025-10-27,04:38:05.000,300,11023471,12325,0,1761539884,13011.560281289996,28.254956910001056,53339.65090536001 2025-10-27,04:38:06.000,300,11023544,12285,0,1761539885,13011.573753910001,28.247907780001697,53339.69981520001 2025-10-27,04:38:07.000,300,11023504,12285,0,1761539886,13011.587226529991,28.276104299999133,53339.67186672 2025-10-27,04:38:08.000,300,11023497,12165,0,1761539887,13011.560281289996,28.276104299999133,53339.608982640006 2025-10-27,04:38:09.000,300,11023495,12165,0,1761539888,13011.580490219996,28.269055169999774,53339.68584096 2025-10-27,04:38:10.000,300,11023493,12285,0,1761539889,13011.607435459991,28.254956910001056,53339.706802320004 2025-10-27,04:38:11.000,300,11023534,12325,0,1761539890,13011.587226529991,28.276104299999133,53339.69981520001 2025-10-27,04:38:12.000,300,11023486,12405,0,1761539891,13011.587226529991,28.254956910001056,53339.72077656001 2025-10-27,04:38:13.000,300,11023458,12485,0,1761539892,13011.587226529991,28.262006040000415,53339.69981520001 2025-10-27,04:38:14.000,300,11023463,12325,0,1761539893,13011.560281289996,28.269055169999774,53339.69282808 2025-10-27,04:38:15.000,300,11023468,12405,0,1761539894,13011.593962840001,28.254956910001056,53339.69981520001 2025-10-27,04:38:16.000,300,11023466,12405,0,1761539895,13011.593962840001,28.269055169999774,53339.69981520001 2025-10-27,04:38:17.000,300,11023503,12445,0,1761539896,13011.567017599991,28.276104299999133,53339.69282808 2025-10-27,04:38:18.000,300,11023445,12405,0,1761539897,13011.600699149996,28.297251690004487,53339.7347508 2025-10-27,04:38:19.000,300,11023471,12485,0,1761539898,13011.573753910001,28.276104299999133,53339.74173792 2025-10-27,04:38:20.000,300,11023476,12285,0,1761539899,13011.51312712,28.262006040000415,53339.76269928 2025-10-27,04:38:21.000,300,11023460,12485,0,1761539900,13011.51312712,28.269055169999774,53339.706802320004 2025-10-27,04:38:22.000,300,11023528,12325,0,1761539901,13011.526599739991,28.269055169999774,53339.706802320004 2025-10-27,04:38:23.000,300,11023460,12205,0,1761539902,13011.49291819,28.262006040000415,53339.67186672 2025-10-27,04:38:24.000,300,11023471,12365,0,1761539903,13011.53333605,28.304300820003846,53339.72077656001 2025-10-27,04:38:25.000,300,11023461,12285,0,1761539904,13011.560281289996,28.297251690004487,53339.74173792 2025-10-27,04:38:26.000,300,11023476,12285,0,1761539905,13011.593962840001,28.283153429998492,53339.727763680006 2025-10-27,04:38:27.000,300,11023495,12325,0,1761539906,13011.573753910001,28.29020255999785,53339.69282808 2025-10-27,04:38:28.000,300,11023530,12325,0,1761539907,13011.560281289996,28.269055169999774,53339.74173792 2025-10-27,04:38:29.000,300,11023502,12285,0,1761539908,13011.53333605,28.311349950003205,53339.69282808 2025-10-27,04:38:30.000,300,11023477,12325,0,1761539909,13011.51312712,28.276104299999133,53339.7347508 2025-10-27,04:38:31.000,300,11023427,12445,0,1761539910,13011.546808669991,28.283153429998492,53339.71378944 2025-10-27,04:38:32.000,300,11023449,12205,0,1761539911,13011.55354498,28.247907780001697,53339.71378944 2025-10-27,04:38:33.000,300,11023468,12445,0,1761539912,13011.560281289996,28.29020255999785,53339.76269928 2025-10-27,04:38:34.000,300,11023514,12405,0,1761539913,13011.560281289996,28.304300820003846,53339.78366064 2025-10-27,04:38:35.000,300,11023482,12285,0,1761539914,13011.567017599991,28.304300820003846,53339.7347508 2025-10-27,04:38:36.000,300,11023466,12325,0,1761539915,13011.567017599991,28.283153429998492,53339.7347508 2025-10-27,04:38:37.000,300,11023446,12245,0,1761539916,13011.567017599991,28.29020255999785,53339.727763680006 2025-10-27,04:38:38.000,300,11023443,12485,0,1761539917,13011.580490219996,28.318399080002564,53339.74173792 2025-10-27,04:38:39.000,300,11023454,12325,0,1761539918,13011.600699149996,28.269055169999774,53339.68584096 2025-10-27,04:38:40.000,300,11023468,12525,0,1761539919,13011.634380700001,28.311349950003205,53339.67885384001 2025-10-27,04:38:41.000,300,11023485,12365,0,1761539920,13011.641117009996,28.311349950003205,53339.71378944 2025-10-27,04:38:42.000,300,11023517,12245,0,1761539921,13011.641117009996,28.332497340001282,53339.706802320004 2025-10-27,04:38:43.000,300,11023475,12285,0,1761539922,13011.674798560001,28.367742989998078,53339.69282808 2025-10-27,04:38:44.000,300,11023496,12285,0,1761539923,13011.708480109992,28.374792120004713,53339.69282808 2025-10-27,04:38:45.000,300,11023501,12325,0,1761539924,13011.695007490001,28.39593951000279,53339.64391824 2025-10-27,04:38:46.000,300,11023514,12285,0,1761539925,13011.701743799997,28.39593951000279,53339.657892480005 2025-10-27,04:38:47.000,300,11023466,12325,0,1761539926,13011.748897969992,28.40298864000215,53339.69282808 2025-10-27,04:38:48.000,300,11023468,12405,0,1761539927,13011.728689039992,28.374792120004713,53339.69981520001 2025-10-27,04:38:49.000,300,11023471,12245,0,1761539928,13011.742161659997,28.374792120004713,53339.706802320004 2025-10-27,04:38:50.000,300,11023448,12485,0,1761539929,13011.775843210002,28.381841250004072,53339.69981520001 2025-10-27,04:38:51.000,300,11023509,12125,0,1761539930,13011.769106899992,28.374792120004713,53339.727763680006 2025-10-27,04:38:52.000,300,11023478,12325,0,1761539931,13011.769106899992,28.3465956,53339.7347508 2025-10-27,04:38:53.000,300,11023485,12245,0,1761539932,13011.782579519997,28.33954647000064,53339.7347508 2025-10-27,04:38:54.000,300,11023450,12285,0,1761539933,13011.775843210002,28.332497340001282,53339.68584096 2025-10-27,04:38:55.000,300,11023475,12325,0,1761539934,13011.742161659997,28.332497340001282,53339.69282808 2025-10-27,04:38:56.000,300,11023450,12285,0,1761539935,13011.789315829992,28.311349950003205,53339.7347508 2025-10-27,04:38:57.000,300,11023485,12205,0,1761539936,13011.721952729997,28.311349950003205,53339.706802320004 2025-10-27,04:38:58.000,300,11023485,12365,0,1761539937,13011.735425350002,28.304300820003846,53339.776673520006 2025-10-27,04:38:59.000,300,11023420,12165,0,1761539938,13011.728689039992,28.304300820003846,53339.7347508 2025-10-27,04:39:00.000,300,11023499,12205,0,1761539939,13011.701743799997,28.318399080002564,53339.755712160004 2025-10-27,04:39:01.000,300,11023492,12245,0,1761539940,13011.735425350002,28.29020255999785,53339.755712160004 2025-10-27,04:39:02.000,300,11023488,12325,0,1761539941,13011.695007490001,28.311349950003205,53339.776673520006 2025-10-27,04:39:03.000,300,11023452,12125,0,1761539942,13011.701743799997,28.304300820003846,53339.776673520006 2025-10-27,04:39:04.000,300,11023472,12485,0,1761539943,13011.701743799997,28.283153429998492,53339.72077656001 2025-10-27,04:39:05.000,300,11023543,12485,0,1761539944,13011.695007490001,28.276104299999133,53339.72077656001 2025-10-27,04:39:06.000,300,11023477,12125,0,1761539945,13011.701743799997,28.283153429998492,53339.76968640001 2025-10-27,04:39:07.000,300,11023485,12205,0,1761539946,13011.721952729997,28.269055169999774,53339.7347508 2025-10-27,04:39:08.000,300,11023492,12285,0,1761539947,13011.701743799997,28.325448210001923,53339.755712160004 2025-10-27,04:39:09.000,300,11023464,12285,0,1761539948,13011.688271179992,28.33954647000064,53339.74872504001 2025-10-27,04:39:10.000,300,11023467,12325,0,1761539949,13011.668062249992,28.332497340001282,53339.72077656001 2025-10-27,04:39:11.000,300,11023481,12405,0,1761539950,13011.674798560001,28.33954647000064,53339.68584096 2025-10-27,04:39:12.000,300,11023487,12325,0,1761539951,13011.674798560001,28.381841250004072,53339.74173792 2025-10-27,04:39:13.000,300,11023479,12365,0,1761539952,13011.681534869997,28.41003777000151,53339.78366064 2025-10-27,04:39:14.000,300,11023526,12365,0,1761539953,13011.715216420002,28.40298864000215,53339.7347508 2025-10-27,04:39:15.000,300,11023504,12165,0,1761539954,13011.728689039992,28.424136030000227,53339.74872504001 2025-10-27,04:39:16.000,300,11023500,12325,0,1761539955,13011.728689039992,28.417086900000868,53339.706802320004 2025-10-27,04:39:17.000,300,11023458,12245,0,1761539956,13011.721952729997,28.424136030000227,53339.74872504001 2025-10-27,04:39:18.000,300,11023476,12165,0,1761539957,13011.735425350002,28.473479940003017,53339.81160912 2025-10-27,04:39:19.000,300,11023493,12325,0,1761539958,13011.769106899992,28.4593816800043,53339.78366064 2025-10-27,04:39:20.000,300,11023448,12285,0,1761539959,13011.782579519997,28.438234289998945,53339.727763680006 2025-10-27,04:39:21.000,300,11023534,12205,0,1761539960,13011.775843210002,28.445283419998304,53339.74173792 2025-10-27,04:39:22.000,300,11023464,12405,0,1761539961,13011.789315829992,28.445283419998304,53339.81160912 2025-10-27,04:39:23.000,300,11023480,12365,0,1761539962,13011.809524759992,28.438234289998945,53339.776673520006 2025-10-27,04:39:24.000,300,11023463,12285,0,1761539963,13011.829733689992,28.431185159999586,53339.76269928 2025-10-27,04:39:25.000,300,11023529,12405,0,1761539964,13011.822997379997,28.431185159999586,53339.804622 2025-10-27,04:39:26.000,300,11023489,12285,0,1761539965,13011.856678930002,28.431185159999586,53339.79064776 2025-10-27,04:39:27.000,300,11023436,12365,0,1761539966,13011.856678930002,28.40298864000215,53339.81160912 2025-10-27,04:39:28.000,300,11023464,12205,0,1761539967,13011.876887860002,28.417086900000868,53339.804622 2025-10-27,04:39:29.000,300,11023470,12405,0,1761539968,13011.863415239997,28.417086900000868,53339.81160912 2025-10-27,04:39:30.000,300,11023478,12445,0,1761539969,13011.856678930002,28.381841250004072,53339.78366064 2025-10-27,04:39:31.000,300,11023543,12365,0,1761539970,13011.883624169997,28.38889038000343,53339.79064776 2025-10-27,04:39:32.000,300,11023468,12205,0,1761539971,13011.897096790002,28.38889038000343,53339.804622 2025-10-27,04:39:33.000,300,11023488,12325,0,1761539972,13011.876887860002,28.367742989998078,53339.776673520006 2025-10-27,04:39:34.000,300,11023477,12245,0,1761539973,13011.910569409993,28.374792120004713,53339.74872504001 2025-10-27,04:39:35.000,300,11023456,12165,0,1761539974,13011.903833099997,28.3465956,53339.81160912 2025-10-27,04:39:36.000,300,11023481,12205,0,1761539975,13011.950987269993,28.381841250004072,53339.74173792 2025-10-27,04:39:37.000,300,11023485,12365,0,1761539976,13011.964459889998,28.367742989998078,53339.76968640001 2025-10-27,04:39:38.000,300,11023485,12125,0,1761539977,13011.957723580002,28.325448210001923,53339.78366064 2025-10-27,04:39:39.000,300,11023467,12365,0,1761539978,13011.937514650002,28.33954647000064,53339.755712160004 2025-10-27,04:39:40.000,300,11023461,12325,0,1761539979,13011.964459889998,28.318399080002564,53339.79064776 2025-10-27,04:39:41.000,300,11023466,12245,0,1761539980,13011.984668819998,28.304300820003846,53339.76968640001 2025-10-27,04:39:42.000,300,11023475,12285,0,1761539981,13011.991405129993,28.269055169999774,53339.776673520006 2025-10-27,04:39:43.000,300,11023493,12325,0,1761539982,13011.977932510003,28.297251690004487,53339.804622 2025-10-27,04:39:44.000,300,11023497,12405,0,1761539983,13011.977932510003,28.297251690004487,53339.804622 2025-10-27,04:39:45.000,300,11023481,12285,0,1761539984,13011.944250959998,28.29020255999785,53339.79763488001 2025-10-27,04:39:46.000,300,11023489,12125,0,1761539985,13011.964459889998,28.304300820003846,53339.74872504001 2025-10-27,04:39:47.000,300,11023491,12245,0,1761539986,13011.971196199993,28.254956910001056,53339.776673520006 2025-10-27,04:39:48.000,300,11023499,12365,0,1761539987,13011.944250959998,28.311349950003205,53339.776673520006 2025-10-27,04:39:49.000,300,11023480,12205,0,1761539988,13011.917305720002,28.297251690004487,53339.76968640001 2025-10-27,04:39:50.000,300,11023466,12165,0,1761539989,13011.924042029998,28.304300820003846,53339.7347508 2025-10-27,04:39:51.000,300,11023486,12285,0,1761539990,13011.910569409993,28.311349950003205,53339.755712160004 2025-10-27,04:39:52.000,300,11023532,12325,0,1761539991,13011.903833099997,28.269055169999774,53339.76269928 2025-10-27,04:39:53.000,300,11023475,12285,0,1761539992,13011.910569409993,28.262006040000415,53339.804622 2025-10-27,04:39:54.000,300,11023474,12365,0,1761539993,13011.903833099997,28.276104299999133,53339.76968640001 2025-10-27,04:39:55.000,300,11023536,12445,0,1761539994,13011.870151549992,28.283153429998492,53339.79064776 2025-10-27,04:39:56.000,300,11023457,12205,0,1761539995,13011.870151549992,28.297251690004487,53339.8395576 2025-10-27,04:39:57.000,300,11023499,12205,0,1761539996,13011.944250959998,28.318399080002564,53339.776673520006 2025-10-27,04:39:58.000,300,11023448,12205,0,1761539997,13011.924042029998,28.36069385999872,53339.79763488001 2025-10-27,04:39:59.000,300,11023487,12525,0,1761539998,13011.863415239997,28.311349950003205,53339.8395576 2025-10-27,04:40:00.000,300,11023529,12405,0,1761539999,13011.890360479993,28.3465956,53339.81859624001 2025-10-27,04:40:01.000,300,11023481,12245,0,1761540000,13011.870151549992,28.367742989998078,53339.74872504001 2025-10-27,04:40:02.000,300,11023470,12325,0,1761540001,13011.883624169997,28.3465956,53339.79763488001 2025-10-27,04:40:03.000,300,11023505,12565,0,1761540002,13011.897096790002,28.35364472999936,53339.81859624001 2025-10-27,04:40:04.000,300,11023499,12405,0,1761540003,13011.903833099997,28.35364472999936,53339.8395576 2025-10-27,04:40:05.000,300,11023514,12325,0,1761540004,13011.937514650002,28.374792120004713,53339.804622 2025-10-27,04:40:06.000,300,11023435,12525,0,1761540005,13011.964459889998,28.367742989998078,53339.76968640001 2025-10-27,04:40:07.000,300,11023497,12445,0,1761540006,13011.977932510003,28.36069385999872,53339.74173792 2025-10-27,04:40:08.000,300,11023508,12205,0,1761540007,13011.957723580002,28.38889038000343,53339.79763488001 2025-10-27,04:40:09.000,300,11023494,12165,0,1761540008,13012.011614059993,28.36069385999872,53339.78366064 2025-10-27,04:40:10.000,300,11023485,12125,0,1761540009,13012.018350369988,28.381841250004072,53339.81160912 2025-10-27,04:40:11.000,300,11023481,12205,0,1761540010,13012.031822989993,28.381841250004072,53339.81859624001 2025-10-27,04:40:12.000,300,11023504,12165,0,1761540011,13012.045295609998,28.36069385999872,53339.8395576 2025-10-27,04:40:13.000,300,11023455,12285,0,1761540012,13012.045295609998,28.3465956,53339.825583360005 2025-10-27,04:40:14.000,300,11023494,12525,0,1761540013,13012.025086679998,28.381841250004072,53339.81859624001 2025-10-27,04:40:15.000,300,11023513,12365,0,1761540014,13012.058768229988,28.39593951000279,53339.81160912 2025-10-27,04:40:16.000,300,11023485,12205,0,1761540015,13012.025086679998,28.381841250004072,53339.804622 2025-10-27,04:40:17.000,300,11023482,12285,0,1761540016,13012.038559299988,28.374792120004713,53339.76269928 2025-10-27,04:40:18.000,300,11023504,12205,0,1761540017,13011.991405129993,28.374792120004713,53339.84654472001 2025-10-27,04:40:19.000,300,11023528,12285,0,1761540018,13012.018350369988,28.35364472999936,53339.79763488001 2025-10-27,04:40:20.000,300,11023464,12245,0,1761540019,13012.011614059993,28.367742989998078,53339.8395576 2025-10-27,04:40:21.000,300,11023487,12125,0,1761540020,13011.984668819998,28.36069385999872,53339.79763488001 2025-10-27,04:40:22.000,300,11023491,12205,0,1761540021,13011.977932510003,28.3465956,53339.804622 2025-10-27,04:40:23.000,300,11023514,12165,0,1761540022,13011.984668819998,28.3465956,53339.76968640001 2025-10-27,04:40:24.000,300,11023490,12245,0,1761540023,13011.984668819998,28.33954647000064,53339.79064776 2025-10-27,04:40:25.000,300,11023496,12205,0,1761540024,13012.011614059993,28.318399080002564,53339.83257048 2025-10-27,04:40:26.000,300,11023495,12205,0,1761540025,13012.004877749998,28.367742989998078,53339.81160912 2025-10-27,04:40:27.000,300,11023472,12125,0,1761540026,13011.984668819998,28.374792120004713,53339.84654472001 2025-10-27,04:40:28.000,300,11023547,12405,0,1761540027,13011.937514650002,28.367742989998078,53339.79064776 2025-10-27,04:40:29.000,300,11023463,12405,0,1761540028,13011.977932510003,28.318399080002564,53339.74872504001 2025-10-27,04:40:30.000,300,11023506,12445,0,1761540029,13011.977932510003,28.332497340001282,53339.79763488001 2025-10-27,04:40:31.000,300,11023539,12285,0,1761540030,13011.964459889998,28.318399080002564,53339.83257048 2025-10-27,04:40:32.000,300,11023508,12205,0,1761540031,13011.977932510003,28.29020255999785,53339.81859624001 2025-10-27,04:40:33.000,300,11023498,12485,0,1761540032,13011.991405129993,28.29020255999785,53339.825583360005 2025-10-27,04:40:34.000,300,11023490,12125,0,1761540033,13011.957723580002,28.311349950003205,53339.85353184 2025-10-27,04:40:35.000,300,11023488,12325,0,1761540034,13011.957723580002,28.283153429998492,53339.776673520006 2025-10-27,04:40:36.000,300,11023492,12445,0,1761540035,13011.937514650002,28.297251690004487,53339.874493200005 2025-10-27,04:40:37.000,300,11023521,12325,0,1761540036,13011.917305720002,28.297251690004487,53339.79763488001 2025-10-27,04:40:38.000,300,11023530,12285,0,1761540037,13011.897096790002,28.318399080002564,53339.83257048 2025-10-27,04:40:39.000,300,11023496,12365,0,1761540038,13011.937514650002,28.283153429998492,53339.79064776 2025-10-27,04:40:40.000,300,11023494,12325,0,1761540039,13011.903833099997,28.297251690004487,53339.825583360005 2025-10-27,04:40:41.000,300,11023516,12205,0,1761540040,13011.897096790002,28.297251690004487,53339.81859624001 2025-10-27,04:40:42.000,300,11023556,12285,0,1761540041,13011.883624169997,28.311349950003205,53339.76968640001 2025-10-27,04:40:43.000,300,11023519,12525,0,1761540042,13011.910569409993,28.318399080002564,53339.74872504001 2025-10-27,04:40:44.000,300,11023496,12245,0,1761540043,13011.883624169997,28.276104299999133,53339.81160912 2025-10-27,04:40:45.000,300,11023552,12165,0,1761540044,13011.917305720002,28.262006040000415,53339.8395576 2025-10-27,04:40:46.000,300,11023467,12285,0,1761540045,13011.870151549992,28.262006040000415,53339.755712160004 2025-10-27,04:40:47.000,300,11023502,12485,0,1761540046,13011.910569409993,28.276104299999133,53339.825583360005 2025-10-27,04:40:48.000,300,11023516,12325,0,1761540047,13011.944250959998,28.23380952000298,53339.76269928 2025-10-27,04:40:49.000,300,11023473,12205,0,1761540048,13011.950987269993,28.21971126000426,53339.74872504001 2025-10-27,04:40:50.000,300,11023521,12205,0,1761540049,13011.977932510003,28.22676039000362,53339.74173792 2025-10-27,04:40:51.000,300,11023466,12245,0,1761540050,13011.937514650002,28.21971126000426,53339.72077656001 2025-10-27,04:40:52.000,300,11023549,12125,0,1761540051,13011.977932510003,28.22676039000362,53339.7347508 2025-10-27,04:40:53.000,300,11023480,12205,0,1761540052,13011.971196199993,28.21971126000426,53339.69282808 2025-10-27,04:40:54.000,300,11023534,12285,0,1761540053,13011.991405129993,28.23380952000298,53339.68584096 2025-10-27,04:40:55.000,300,11023559,12365,0,1761540054,13011.991405129993,28.247907780001697,53339.6648796 2025-10-27,04:40:56.000,300,11023477,12325,0,1761540055,13011.984668819998,28.247907780001697,53339.72077656001 2025-10-27,04:40:57.000,300,11023534,12325,0,1761540056,13011.991405129993,28.262006040000415,53339.69981520001 2025-10-27,04:40:58.000,300,11023535,12125,0,1761540057,13011.991405129993,28.21971126000426,53339.74173792 2025-10-27,04:40:59.000,300,11023509,12165,0,1761540058,13012.004877749998,28.247907780001697,53339.7347508 2025-10-27,04:41:00.000,300,11023545,12365,0,1761540059,13011.998141440003,28.23380952000298,53339.68584096 2025-10-27,04:41:01.000,300,11023531,12285,0,1761540060,13011.937514650002,28.283153429998492,53339.69981520001 2025-10-27,04:41:02.000,300,11023496,12165,0,1761540061,13011.917305720002,28.29020255999785,53339.74173792 2025-10-27,04:41:03.000,300,11023495,12285,0,1761540062,13011.930778339993,28.269055169999774,53339.727763680006 2025-10-27,04:41:04.000,300,11023502,12285,0,1761540063,13011.930778339993,28.269055169999774,53339.7347508 2025-10-27,04:41:05.000,300,11023511,12245,0,1761540064,13011.957723580002,28.254956910001056,53339.76968640001 2025-10-27,04:41:06.000,300,11023511,12565,0,1761540065,13011.903833099997,28.262006040000415,53339.69981520001 2025-10-27,04:41:07.000,300,11023526,12405,0,1761540066,13011.890360479993,28.254956910001056,53339.69981520001 2025-10-27,04:41:08.000,300,11023493,12245,0,1761540067,13011.897096790002,28.29020255999785,53339.76269928 2025-10-27,04:41:09.000,300,11023541,12125,0,1761540068,13011.849942619992,28.276104299999133,53339.706802320004 2025-10-27,04:41:10.000,300,11023494,12165,0,1761540069,13011.849942619992,28.254956910001056,53339.74173792 2025-10-27,04:41:11.000,300,11023498,12245,0,1761540070,13011.789315829992,28.2126621300049,53339.74173792 2025-10-27,04:41:12.000,300,11023521,12365,0,1761540071,13011.796052140002,28.240858650002338,53339.72077656001 2025-10-27,04:41:13.000,300,11023557,12085,0,1761540072,13011.782579519997,28.22676039000362,53339.727763680006 2025-10-27,04:41:14.000,300,11023492,12525,0,1761540073,13011.742161659997,28.23380952000298,53339.69282808 2025-10-27,04:41:15.000,300,11023500,12205,0,1761540074,13011.742161659997,28.283153429998492,53339.76968640001 2025-10-27,04:41:16.000,300,11023473,12045,0,1761540075,13011.728689039992,28.254956910001056,53339.76968640001 2025-10-27,04:41:17.000,300,11023502,12165,0,1761540076,13011.735425350002,28.240858650002338,53339.79064776 2025-10-27,04:41:18.000,300,11023535,12245,0,1761540077,13011.721952729997,28.247907780001697,53339.7347508 2025-10-27,04:41:19.000,300,11023499,12405,0,1761540078,13011.715216420002,28.262006040000415,53339.74173792 2025-10-27,04:41:20.000,300,11023532,11925,0,1761540079,13011.695007490001,28.23380952000298,53339.74173792 2025-10-27,04:41:21.000,300,11023494,12165,0,1761540080,13011.661325939996,28.254956910001056,53339.727763680006 2025-10-27,04:41:22.000,300,11023526,11965,0,1761540081,13011.721952729997,28.21971126000426,53339.68584096 2025-10-27,04:41:23.000,300,11023491,12125,0,1761540082,13011.681534869997,28.269055169999774,53339.68584096 2025-10-27,04:41:24.000,300,11023507,12325,0,1761540083,13011.620908079996,28.22676039000362,53339.68584096 2025-10-27,04:41:25.000,300,11023494,12125,0,1761540084,13011.634380700001,28.21971126000426,53339.64391824 2025-10-27,04:41:26.000,300,11023483,12325,0,1761540085,13011.647853319992,28.254956910001056,53339.68584096 2025-10-27,04:41:27.000,300,11023521,12205,0,1761540086,13011.627644389991,28.254956910001056,53339.6648796 2025-10-27,04:41:28.000,300,11023508,12285,0,1761540087,13011.674798560001,28.276104299999133,53339.71378944 2025-10-27,04:41:29.000,300,11023526,12245,0,1761540088,13011.593962840001,28.262006040000415,53339.657892480005 2025-10-27,04:41:30.000,300,11023465,12245,0,1761540089,13011.614171770001,28.29020255999785,53339.69282808 2025-10-27,04:41:31.000,300,11023480,12325,0,1761540090,13011.647853319992,28.297251690004487,53339.69981520001 2025-10-27,04:41:32.000,300,11023484,12245,0,1761540091,13011.634380700001,28.304300820003846,53339.69282808 2025-10-27,04:41:33.000,300,11023505,12325,0,1761540092,13011.641117009996,28.283153429998492,53339.69981520001 2025-10-27,04:41:34.000,300,11023486,12285,0,1761540093,13011.647853319992,28.269055169999774,53339.72077656001 2025-10-27,04:41:35.000,300,11023502,12605,0,1761540094,13011.620908079996,28.276104299999133,53339.706802320004 2025-10-27,04:41:36.000,300,11023457,12045,0,1761540095,13011.654589630001,28.29020255999785,53339.6648796 2025-10-27,04:41:37.000,300,11023492,12125,0,1761540096,13011.647853319992,28.254956910001056,53339.67885384001 2025-10-27,04:41:38.000,300,11023484,12365,0,1761540097,13011.627644389991,28.254956910001056,53339.6648796 2025-10-27,04:41:39.000,300,11023504,12445,0,1761540098,13011.614171770001,28.276104299999133,53339.67885384001 2025-10-27,04:41:40.000,300,11023496,12285,0,1761540099,13011.620908079996,28.276104299999133,53339.69981520001 2025-10-27,04:41:41.000,300,11023524,12045,0,1761540100,13011.641117009996,28.29020255999785,53339.67885384001 2025-10-27,04:41:42.000,300,11023520,12125,0,1761540101,13011.627644389991,28.276104299999133,53339.706802320004 2025-10-27,04:41:43.000,300,11023496,12325,0,1761540102,13011.620908079996,28.269055169999774,53339.69282808 2025-10-27,04:41:44.000,300,11023450,12285,0,1761540103,13011.607435459991,28.276104299999133,53339.67186672 2025-10-27,04:41:45.000,300,11023526,12205,0,1761540104,13011.593962840001,28.29020255999785,53339.62994400001 2025-10-27,04:41:46.000,300,11023519,12125,0,1761540105,13011.593962840001,28.304300820003846,53339.68584096 2025-10-27,04:41:47.000,300,11023503,12205,0,1761540106,13011.587226529991,28.311349950003205,53339.69981520001 2025-10-27,04:41:48.000,300,11023508,12125,0,1761540107,13011.587226529991,28.29020255999785,53339.706802320004 2025-10-27,04:41:49.000,300,11023502,12125,0,1761540108,13011.614171770001,28.318399080002564,53339.706802320004 2025-10-27,04:41:50.000,300,11023469,12405,0,1761540109,13011.641117009996,28.318399080002564,53339.71378944 2025-10-27,04:41:51.000,300,11023494,11965,0,1761540110,13011.580490219996,28.318399080002564,53339.706802320004 2025-10-27,04:41:52.000,300,11023492,12125,0,1761540111,13011.600699149996,28.318399080002564,53339.76968640001 2025-10-27,04:41:53.000,300,11023480,12085,0,1761540112,13011.607435459991,28.33954647000064,53339.727763680006 2025-10-27,04:41:54.000,300,11023561,12205,0,1761540113,13011.614171770001,28.311349950003205,53339.7347508 2025-10-27,04:41:55.000,300,11023487,12285,0,1761540114,13011.647853319992,28.35364472999936,53339.76968640001 2025-10-27,04:41:56.000,300,11023453,12165,0,1761540115,13011.614171770001,28.311349950003205,53339.76269928 2025-10-27,04:41:57.000,300,11023559,12325,0,1761540116,13011.593962840001,28.332497340001282,53339.76968640001 2025-10-27,04:41:58.000,300,11023518,12365,0,1761540117,13011.593962840001,28.332497340001282,53339.727763680006 2025-10-27,04:41:59.000,300,11023452,12285,0,1761540118,13011.607435459991,28.3465956,53339.71378944 2025-10-27,04:42:00.000,300,11023545,12125,0,1761540119,13011.620908079996,28.38889038000343,53339.76269928 2025-10-27,04:42:01.000,300,11023521,12205,0,1761540120,13011.580490219996,28.38889038000343,53339.68584096 2025-10-27,04:42:02.000,300,11023489,12285,0,1761540121,13011.620908079996,28.38889038000343,53339.706802320004 2025-10-27,04:42:03.000,300,11023518,12165,0,1761540122,13011.607435459991,28.35364472999936,53339.755712160004 2025-10-27,04:42:04.000,300,11023497,12445,0,1761540123,13011.627644389991,28.36069385999872,53339.7347508 2025-10-27,04:42:05.000,300,11023518,12245,0,1761540124,13011.600699149996,28.3465956,53339.755712160004 2025-10-27,04:42:06.000,300,11023507,12405,0,1761540125,13011.55354498,28.381841250004072,53339.74872504001 2025-10-27,04:42:07.000,300,11023550,12165,0,1761540126,13011.614171770001,28.367742989998078,53339.78366064 2025-10-27,04:42:08.000,300,11023534,12125,0,1761540127,13011.593962840001,28.36069385999872,53339.71378944 2025-10-27,04:42:09.000,300,11023531,12325,0,1761540128,13011.573753910001,28.33954647000064,53339.706802320004 2025-10-27,04:42:10.000,300,11023507,12365,0,1761540129,13011.560281289996,28.33954647000064,53339.69981520001 2025-10-27,04:42:11.000,300,11023523,12285,0,1761540130,13011.573753910001,28.3465956,53339.74173792 2025-10-27,04:42:12.000,300,11023548,12285,0,1761540131,13011.573753910001,28.33954647000064,53339.71378944 2025-10-27,04:42:13.000,300,11023532,12285,0,1761540132,13011.526599739991,28.40298864000215,53339.69981520001 2025-10-27,04:42:14.000,300,11023534,12125,0,1761540133,13011.540072359996,28.381841250004072,53339.706802320004 2025-10-27,04:42:15.000,300,11023471,12085,0,1761540134,13011.51312712,28.35364472999936,53339.69282808 2025-10-27,04:42:16.000,300,11023503,12285,0,1761540135,13011.499654499996,28.38889038000343,53339.67885384001 2025-10-27,04:42:17.000,300,11023515,12285,0,1761540136,13011.51312712,28.374792120004713,53339.67186672 2025-10-27,04:42:18.000,300,11023531,12165,0,1761540137,13011.51312712,28.40298864000215,53339.7347508 2025-10-27,04:42:19.000,300,11023517,12205,0,1761540138,13011.46597294999,28.39593951000279,53339.69981520001 2025-10-27,04:42:20.000,300,11023524,12205,0,1761540139,13011.459236639996,28.3465956,53339.727763680006 2025-10-27,04:42:21.000,300,11023494,12285,0,1761540140,13011.44576401999,28.35364472999936,53339.7347508 2025-10-27,04:42:22.000,300,11023504,12125,0,1761540141,13011.49291819,28.332497340001282,53339.72077656001 2025-10-27,04:42:23.000,300,11023505,12325,0,1761540142,13011.46597294999,28.325448210001923,53339.74173792 2025-10-27,04:42:24.000,300,11023504,12285,0,1761540143,13011.506390809991,28.367742989998078,53339.76269928 2025-10-27,04:42:25.000,300,11023518,12205,0,1761540144,13011.49291819,28.374792120004713,53339.74173792 2025-10-27,04:42:26.000,300,11023482,12245,0,1761540145,13011.479445569996,28.36069385999872,53339.727763680006 2025-10-27,04:42:27.000,300,11023539,12045,0,1761540146,13011.45250033,28.381841250004072,53339.72077656001 2025-10-27,04:42:28.000,300,11023554,12245,0,1761540147,13011.48618187999,28.36069385999872,53339.6648796 2025-10-27,04:42:29.000,300,11023535,12045,0,1761540148,13011.45250033,28.3465956,53339.706802320004 2025-10-27,04:42:30.000,300,11023491,12165,0,1761540149,13011.439027709996,28.35364472999936,53339.72077656001 2025-10-27,04:42:31.000,300,11023534,12085,0,1761540150,13011.459236639996,28.33954647000064,53339.706802320004 2025-10-27,04:42:32.000,300,11023503,12165,0,1761540151,13011.46597294999,28.374792120004713,53339.68584096 2025-10-27,04:42:33.000,300,11023475,12205,0,1761540152,13011.4322914,28.35364472999936,53339.67186672 2025-10-27,04:42:34.000,300,11023512,12245,0,1761540153,13011.49291819,28.36069385999872,53339.755712160004 2025-10-27,04:42:35.000,300,11023501,12245,0,1761540154,13011.479445569996,28.35364472999936,53339.69282808 2025-10-27,04:42:36.000,300,11023558,12205,0,1761540155,13011.46597294999,28.367742989998078,53339.69282808 2025-10-27,04:42:37.000,300,11023494,12405,0,1761540156,13011.47270926,28.3465956,53339.68584096 2025-10-27,04:42:38.000,300,11023487,12365,0,1761540157,13011.4322914,28.36069385999872,53339.68584096 2025-10-27,04:42:39.000,300,11023528,12245,0,1761540158,13011.46597294999,28.381841250004072,53339.69981520001 2025-10-27,04:42:40.000,300,11023531,12205,0,1761540159,13011.44576401999,28.36069385999872,53339.74173792 2025-10-27,04:42:41.000,300,11023543,12285,0,1761540160,13011.41208247,28.374792120004713,53339.69981520001 2025-10-27,04:42:42.000,300,11023518,12325,0,1761540161,13011.44576401999,28.381841250004072,53339.68584096 2025-10-27,04:42:43.000,300,11023515,12445,0,1761540162,13011.41208247,28.381841250004072,53339.706802320004 2025-10-27,04:42:44.000,300,11023516,12365,0,1761540163,13011.418818779995,28.35364472999936,53339.657892480005 2025-10-27,04:42:45.000,300,11023548,12165,0,1761540164,13011.4322914,28.374792120004713,53339.71378944 2025-10-27,04:42:46.000,300,11023527,12445,0,1761540165,13011.4322914,28.3465956,53339.69981520001 2025-10-27,04:42:47.000,300,11023445,12245,0,1761540166,13011.39187354,28.381841250004072,53339.657892480005 2025-10-27,04:42:48.000,300,11023525,12165,0,1761540167,13011.44576401999,28.318399080002564,53339.67186672 2025-10-27,04:42:49.000,300,11023473,12285,0,1761540168,13011.4322914,28.304300820003846,53339.68584096 2025-10-27,04:42:50.000,300,11023522,12405,0,1761540169,13011.48618187999,28.297251690004487,53339.74173792 2025-10-27,04:42:51.000,300,11023495,12085,0,1761540170,13011.49291819,28.332497340001282,53339.76968640001 2025-10-27,04:42:52.000,300,11023520,12125,0,1761540171,13011.506390809991,28.311349950003205,53339.657892480005 2025-10-27,04:42:53.000,300,11023454,12485,0,1761540172,13011.53333605,28.29020255999785,53339.74173792 2025-10-27,04:42:54.000,300,11023490,12325,0,1761540173,13011.546808669991,28.325448210001923,53339.69282808 2025-10-27,04:42:55.000,300,11023462,12285,0,1761540174,13011.526599739991,28.304300820003846,53339.69981520001 2025-10-27,04:42:56.000,300,11023530,12165,0,1761540175,13011.51312712,28.276104299999133,53339.67186672 2025-10-27,04:42:57.000,300,11023566,12205,0,1761540176,13011.49291819,28.240858650002338,53339.76968640001 2025-10-27,04:42:58.000,300,11023495,11965,0,1761540177,13011.55354498,28.254956910001056,53339.7347508 2025-10-27,04:42:59.000,300,11023524,12125,0,1761540178,13011.560281289996,28.254956910001056,53339.755712160004 2025-10-27,04:43:00.000,300,11023549,12205,0,1761540179,13011.580490219996,28.22676039000362,53339.76269928 2025-10-27,04:43:01.000,300,11023468,12405,0,1761540180,13011.641117009996,28.240858650002338,53339.71378944 2025-10-27,04:43:02.000,300,11023497,12365,0,1761540181,13011.641117009996,28.247907780001697,53339.74173792 2025-10-27,04:43:03.000,300,11023419,12325,0,1761540182,13011.634380700001,28.22676039000362,53339.74872504001 2025-10-27,04:43:04.000,300,11023504,12125,0,1761540183,13011.627644389991,28.254956910001056,53339.76968640001 2025-10-27,04:43:05.000,300,11023514,12445,0,1761540184,13011.647853319992,28.21971126000426,53339.776673520006 2025-10-27,04:43:06.000,300,11023470,12285,0,1761540185,13011.647853319992,28.205612999998266,53339.76968640001 2025-10-27,04:43:07.000,300,11023489,12365,0,1761540186,13011.641117009996,28.23380952000298,53339.755712160004 2025-10-27,04:43:08.000,300,11023495,12325,0,1761540187,13011.674798560001,28.247907780001697,53339.79064776 2025-10-27,04:43:09.000,300,11023491,12325,0,1761540188,13011.661325939996,28.240858650002338,53339.74872504001 2025-10-27,04:43:10.000,300,11023486,12245,0,1761540189,13011.661325939996,28.283153429998492,53339.72077656001 2025-10-27,04:43:11.000,300,11023487,12365,0,1761540190,13011.647853319992,28.247907780001697,53339.78366064 2025-10-27,04:43:12.000,300,11023464,12285,0,1761540191,13011.668062249992,28.283153429998492,53339.727763680006 2025-10-27,04:43:13.000,300,11023479,12285,0,1761540192,13011.668062249992,28.276104299999133,53339.69282808 2025-10-27,04:43:14.000,300,11023460,12565,0,1761540193,13011.647853319992,28.283153429998492,53339.706802320004 2025-10-27,04:43:15.000,300,11023433,12605,0,1761540194,13011.647853319992,28.262006040000415,53339.776673520006 2025-10-27,04:43:16.000,300,11023464,12285,0,1761540195,13011.654589630001,28.262006040000415,53339.7347508 2025-10-27,04:43:17.000,300,11023494,12125,0,1761540196,13011.688271179992,28.247907780001697,53339.776673520006 2025-10-27,04:43:18.000,300,11023453,12125,0,1761540197,13011.641117009996,28.247907780001697,53339.776673520006 2025-10-27,04:43:19.000,300,11023469,12485,0,1761540198,13011.701743799997,28.247907780001697,53339.755712160004 2025-10-27,04:43:20.000,300,11023474,12205,0,1761540199,13011.654589630001,28.247907780001697,53339.76968640001 2025-10-27,04:43:21.000,300,11023453,12365,0,1761540200,13011.708480109992,28.269055169999774,53339.83257048 2025-10-27,04:43:22.000,300,11023448,12365,0,1761540201,13011.708480109992,28.283153429998492,53339.804622 2025-10-27,04:43:23.000,300,11023439,12125,0,1761540202,13011.715216420002,28.283153429998492,53339.74173792 2025-10-27,04:43:24.000,300,11023412,12525,0,1761540203,13011.721952729997,28.247907780001697,53339.79763488001 2025-10-27,04:43:25.000,300,11023473,12325,0,1761540204,13011.762370589997,28.269055169999774,53339.7347508 2025-10-27,04:43:26.000,300,11023529,12285,0,1761540205,13011.789315829992,28.254956910001056,53339.76269928 2025-10-27,04:43:27.000,300,11023490,12125,0,1761540206,13011.742161659997,28.247907780001697,53339.74872504001 2025-10-27,04:43:28.000,300,11023501,12165,0,1761540207,13011.775843210002,28.276104299999133,53339.804622 2025-10-27,04:43:29.000,300,11023424,12285,0,1761540208,13011.769106899992,28.283153429998492,53339.79064776 2025-10-27,04:43:30.000,300,11023479,12005,0,1761540209,13011.755634280002,28.297251690004487,53339.804622 2025-10-27,04:43:31.000,300,11023455,12325,0,1761540210,13011.769106899992,28.269055169999774,53339.825583360005 2025-10-27,04:43:32.000,300,11023481,12165,0,1761540211,13011.775843210002,28.304300820003846,53339.79763488001 2025-10-27,04:43:33.000,300,11023478,12285,0,1761540212,13011.822997379997,28.297251690004487,53339.81160912 2025-10-27,04:43:34.000,300,11023507,12165,0,1761540213,13011.775843210002,28.325448210001923,53339.7347508 2025-10-27,04:43:35.000,300,11023536,12085,0,1761540214,13011.822997379997,28.318399080002564,53339.74872504001 2025-10-27,04:43:36.000,300,11023458,12445,0,1761540215,13011.816261070002,28.318399080002564,53339.755712160004 2025-10-27,04:43:37.000,300,11023484,12485,0,1761540216,13011.822997379997,28.332497340001282,53339.76968640001 2025-10-27,04:43:38.000,300,11023474,12285,0,1761540217,13011.782579519997,28.318399080002564,53339.804622 2025-10-27,04:43:39.000,300,11023471,12325,0,1761540218,13011.782579519997,28.35364472999936,53339.76269928 2025-10-27,04:43:40.000,300,11023494,12245,0,1761540219,13011.856678930002,28.332497340001282,53339.83257048 2025-10-27,04:43:41.000,300,11023486,12605,0,1761540220,13011.836470000002,28.332497340001282,53339.79763488001 2025-10-27,04:43:42.000,300,11023503,12245,0,1761540221,13011.762370589997,28.35364472999936,53339.79064776 2025-10-27,04:43:43.000,300,11023486,12245,0,1761540222,13011.762370589997,28.304300820003846,53339.804622 2025-10-27,04:43:44.000,300,11023533,12365,0,1761540223,13011.762370589997,28.332497340001282,53339.79763488001 2025-10-27,04:43:45.000,300,11023516,12125,0,1761540224,13011.742161659997,28.332497340001282,53339.84654472001 2025-10-27,04:43:46.000,300,11023475,12285,0,1761540225,13011.728689039992,28.35364472999936,53339.79064776 2025-10-27,04:43:47.000,300,11023466,12285,0,1761540226,13011.735425350002,28.3465956,53339.776673520006 2025-10-27,04:43:48.000,300,11023486,12485,0,1761540227,13011.668062249992,28.36069385999872,53339.7347508 2025-10-27,04:43:49.000,300,11023479,12525,0,1761540228,13011.695007490001,28.325448210001923,53339.79763488001 2025-10-27,04:43:50.000,300,11023521,12285,0,1761540229,13011.674798560001,28.36069385999872,53339.76269928 2025-10-27,04:43:51.000,300,11023504,12285,0,1761540230,13011.681534869997,28.39593951000279,53339.804622 2025-10-27,04:43:52.000,300,11023453,12325,0,1761540231,13011.681534869997,28.41003777000151,53339.79763488001 2025-10-27,04:43:53.000,300,11023474,12405,0,1761540232,13011.654589630001,28.38889038000343,53339.804622 2025-10-27,04:43:54.000,300,11023512,12325,0,1761540233,13011.634380700001,28.417086900000868,53339.72077656001 2025-10-27,04:43:55.000,300,11023463,12365,0,1761540234,13011.641117009996,28.39593951000279,53339.74872504001 2025-10-27,04:43:56.000,300,11023490,12205,0,1761540235,13011.654589630001,28.374792120004713,53339.76269928 2025-10-27,04:43:57.000,300,11023480,12525,0,1761540236,13011.647853319992,28.424136030000227,53339.76269928 2025-10-27,04:43:58.000,300,11023459,12365,0,1761540237,13011.681534869997,28.424136030000227,53339.79064776 2025-10-27,04:43:59.000,300,11023478,12085,0,1761540238,13011.661325939996,28.431185159999586,53339.76968640001 2025-10-27,04:44:00.000,300,11023505,12085,0,1761540239,13011.688271179992,28.4593816800043,53339.79064776 2025-10-27,04:44:01.000,300,11023496,12285,0,1761540240,13011.688271179992,28.424136030000227,53339.72077656001 2025-10-27,04:44:02.000,300,11023454,12645,0,1761540241,13011.661325939996,28.487578200001735,53339.79763488001 2025-10-27,04:44:03.000,300,11023445,12285,0,1761540242,13011.701743799997,28.438234289998945,53339.74872504001 2025-10-27,04:44:04.000,300,11023501,12325,0,1761540243,13011.701743799997,28.480529070002376,53339.69981520001 2025-10-27,04:44:05.000,300,11023493,12245,0,1761540244,13011.695007490001,28.480529070002376,53339.72077656001 2025-10-27,04:44:06.000,300,11023447,12205,0,1761540245,13011.695007490001,28.501676460000454,53339.74173792 2025-10-27,04:44:07.000,300,11023524,12165,0,1761540246,13011.681534869997,28.543971240003884,53339.804622 2025-10-27,04:44:08.000,300,11023505,12365,0,1761540247,13011.668062249992,28.536922110004525,53339.706802320004 2025-10-27,04:44:09.000,300,11023471,12245,0,1761540248,13011.715216420002,28.501676460000454,53339.776673520006 2025-10-27,04:44:10.000,300,11023517,12165,0,1761540249,13011.701743799997,28.487578200001735,53339.76269928 2025-10-27,04:44:11.000,300,11023448,12325,0,1761540250,13011.721952729997,28.494627330001094,53339.83257048 2025-10-27,04:44:12.000,300,11023528,12325,0,1761540251,13011.721952729997,28.480529070002376,53339.78366064 2025-10-27,04:44:13.000,300,11023484,12565,0,1761540252,13011.695007490001,28.480529070002376,53339.79064776 2025-10-27,04:44:14.000,300,11023417,12445,0,1761540253,13011.708480109992,28.515774719999172,53339.79064776 2025-10-27,04:44:15.000,300,11023471,12285,0,1761540254,13011.661325939996,28.480529070002376,53339.81859624001 2025-10-27,04:44:16.000,300,11023480,12285,0,1761540255,13011.681534869997,28.480529070002376,53339.755712160004 2025-10-27,04:44:17.000,300,11023473,12405,0,1761540256,13011.688271179992,28.466430810003658,53339.7347508 2025-10-27,04:44:18.000,300,11023456,12085,0,1761540257,13011.701743799997,28.431185159999586,53339.755712160004 2025-10-27,04:44:19.000,300,11023520,12125,0,1761540258,13011.715216420002,28.417086900000868,53339.76269928 2025-10-27,04:44:20.000,300,11023491,12365,0,1761540259,13011.701743799997,28.4593816800043,53339.74173792 2025-10-27,04:44:21.000,300,11023453,12245,0,1761540260,13011.715216420002,28.431185159999586,53339.727763680006 2025-10-27,04:44:22.000,300,11023490,12365,0,1761540261,13011.708480109992,28.41003777000151,53339.74872504001 2025-10-27,04:44:23.000,300,11023469,12165,0,1761540262,13011.742161659997,28.38889038000343,53339.72077656001 2025-10-27,04:44:24.000,300,11023481,12325,0,1761540263,13011.721952729997,28.381841250004072,53339.71378944 2025-10-27,04:44:25.000,300,11023507,12405,0,1761540264,13011.728689039992,28.374792120004713,53339.72077656001 2025-10-27,04:44:26.000,300,11023518,12285,0,1761540265,13011.708480109992,28.39593951000279,53339.657892480005 2025-10-27,04:44:27.000,300,11023532,12485,0,1761540266,13011.735425350002,28.40298864000215,53339.69282808 2025-10-27,04:44:28.000,300,11023538,12205,0,1761540267,13011.701743799997,28.38889038000343,53339.69282808 2025-10-27,04:44:29.000,300,11023502,12205,0,1761540268,13011.701743799997,28.431185159999586,53339.69282808 2025-10-27,04:44:30.000,300,11023500,12285,0,1761540269,13011.708480109992,28.431185159999586,53339.67885384001 2025-10-27,04:44:31.000,300,11023453,12325,0,1761540270,13011.695007490001,28.41003777000151,53339.69282808 2025-10-27,04:44:32.000,300,11023515,12525,0,1761540271,13011.708480109992,28.40298864000215,53339.6648796 2025-10-27,04:44:33.000,300,11023565,12325,0,1761540272,13011.681534869997,28.39593951000279,53339.69981520001 2025-10-27,04:44:34.000,300,11023515,12205,0,1761540273,13011.715216420002,28.424136030000227,53339.69981520001 2025-10-27,04:44:35.000,300,11023510,12325,0,1761540274,13011.674798560001,28.417086900000868,53339.7347508 2025-10-27,04:44:36.000,300,11023463,12325,0,1761540275,13011.695007490001,28.431185159999586,53339.69981520001 2025-10-27,04:44:37.000,300,11023443,12325,0,1761540276,13011.695007490001,28.445283419998304,53339.74872504001 2025-10-27,04:44:38.000,300,11023521,12125,0,1761540277,13011.674798560001,28.41003777000151,53339.7347508 2025-10-27,04:44:39.000,300,11023472,12205,0,1761540278,13011.634380700001,28.438234289998945,53339.74173792 2025-10-27,04:44:40.000,300,11023497,12405,0,1761540279,13011.627644389991,28.39593951000279,53339.74173792 2025-10-27,04:44:41.000,300,11023500,12205,0,1761540280,13011.647853319992,28.36069385999872,53339.727763680006 2025-10-27,04:44:42.000,300,11023532,12485,0,1761540281,13011.634380700001,28.445283419998304,53339.7347508 2025-10-27,04:44:43.000,300,11023481,12245,0,1761540282,13011.607435459991,28.417086900000868,53339.72077656001 2025-10-27,04:44:44.000,300,11023488,12285,0,1761540283,13011.607435459991,28.40298864000215,53339.71378944 2025-10-27,04:44:45.000,300,11023506,12205,0,1761540284,13011.587226529991,28.381841250004072,53339.6648796 2025-10-27,04:44:46.000,300,11023489,12285,0,1761540285,13011.614171770001,28.39593951000279,53339.74872504001 2025-10-27,04:44:47.000,300,11023563,12365,0,1761540286,13011.573753910001,28.38889038000343,53339.69981520001 2025-10-27,04:44:48.000,300,11023473,12365,0,1761540287,13011.600699149996,28.40298864000215,53339.69282808 2025-10-27,04:44:49.000,300,11023481,12485,0,1761540288,13011.614171770001,28.39593951000279,53339.69282808 2025-10-27,04:44:50.000,300,11023518,12325,0,1761540289,13011.607435459991,28.381841250004072,53339.74872504001 2025-10-27,04:44:51.000,300,11023435,12365,0,1761540290,13011.654589630001,28.3465956,53339.727763680006 2025-10-27,04:44:52.000,300,11023513,12045,0,1761540291,13011.634380700001,28.41003777000151,53339.755712160004 2025-10-27,04:44:53.000,300,11023488,12285,0,1761540292,13011.654589630001,28.452332549997664,53339.71378944 2025-10-27,04:44:54.000,300,11023456,12245,0,1761540293,13011.647853319992,28.417086900000868,53339.69981520001 2025-10-27,04:44:55.000,300,11023492,12405,0,1761540294,13011.681534869997,28.40298864000215,53339.69282808 2025-10-27,04:44:56.000,300,11023444,12285,0,1761540295,13011.688271179992,28.40298864000215,53339.72077656001 2025-10-27,04:44:57.000,300,11023468,12405,0,1761540296,13011.688271179992,28.41003777000151,53339.755712160004 2025-10-27,04:44:58.000,300,11023519,12125,0,1761540297,13011.742161659997,28.438234289998945,53339.776673520006 2025-10-27,04:44:59.000,300,11023546,12205,0,1761540298,13011.762370589997,28.431185159999586,53339.74173792 2025-10-27,04:45:00.000,300,11023489,12005,0,1761540299,13011.748897969992,28.438234289998945,53339.76968640001 2025-10-27,04:45:01.000,300,11023466,12365,0,1761540300,13011.782579519997,28.445283419998304,53339.776673520006 2025-10-27,04:45:02.000,300,11023459,12285,0,1761540301,13011.769106899992,28.41003777000151,53339.74173792 2025-10-27,04:45:03.000,300,11023495,12165,0,1761540302,13011.789315829992,28.452332549997664,53339.727763680006 2025-10-27,04:45:04.000,300,11023448,12285,0,1761540303,13011.802788449997,28.424136030000227,53339.79064776 2025-10-27,04:45:05.000,300,11023495,12365,0,1761540304,13011.775843210002,28.41003777000151,53339.8395576 2025-10-27,04:45:06.000,300,11023447,12085,0,1761540305,13011.829733689992,28.431185159999586,53339.86051896 2025-10-27,04:45:07.000,300,11023521,12125,0,1761540306,13011.816261070002,28.431185159999586,53339.79763488001 2025-10-27,04:45:08.000,300,11023502,12285,0,1761540307,13011.829733689992,28.374792120004713,53339.81859624001 2025-10-27,04:45:09.000,300,11023513,12285,0,1761540308,13011.816261070002,28.41003777000151,53339.78366064 2025-10-27,04:45:10.000,300,11023498,12285,0,1761540309,13011.822997379997,28.40298864000215,53339.8395576 2025-10-27,04:45:11.000,300,11023467,12565,0,1761540310,13011.836470000002,28.438234289998945,53339.78366064 2025-10-27,04:45:12.000,300,11023535,12445,0,1761540311,13011.816261070002,28.417086900000868,53339.86051896 2025-10-27,04:45:13.000,300,11023454,12245,0,1761540312,13011.789315829992,28.445283419998304,53339.804622 2025-10-27,04:45:14.000,300,11023458,12125,0,1761540313,13011.816261070002,28.38889038000343,53339.8395576 2025-10-27,04:45:15.000,300,11023460,12125,0,1761540314,13011.843206309997,28.38889038000343,53339.83257048 2025-10-27,04:45:16.000,300,11023466,12125,0,1761540315,13011.863415239997,28.417086900000868,53339.895454560006 2025-10-27,04:45:17.000,300,11023518,12325,0,1761540316,13011.870151549992,28.424136030000227,53339.825583360005 2025-10-27,04:45:18.000,300,11023522,12445,0,1761540317,13011.897096790002,28.431185159999586,53339.83257048 2025-10-27,04:45:19.000,300,11023480,12165,0,1761540318,13011.876887860002,28.417086900000868,53339.83257048 2025-10-27,04:45:20.000,300,11023498,12445,0,1761540319,13011.903833099997,28.424136030000227,53339.9094288 2025-10-27,04:45:21.000,300,11023496,12245,0,1761540320,13011.890360479993,28.466430810003658,53339.83257048 2025-10-27,04:45:22.000,300,11023507,12325,0,1761540321,13011.897096790002,28.501676460000454,53339.86051896 2025-10-27,04:45:23.000,300,11023516,12405,0,1761540322,13011.917305720002,28.515774719999172,53339.86051896 2025-10-27,04:45:24.000,300,11023529,12325,0,1761540323,13011.903833099997,28.536922110004525,53339.84654472001 2025-10-27,04:45:25.000,300,11023481,12285,0,1761540324,13011.883624169997,28.536922110004525,53339.79064776 2025-10-27,04:45:26.000,300,11023491,12125,0,1761540325,13011.903833099997,28.543971240003884,53339.825583360005 2025-10-27,04:45:27.000,300,11023507,12165,0,1761540326,13011.897096790002,28.543971240003884,53339.86750608001 2025-10-27,04:45:28.000,300,11023534,12125,0,1761540327,13011.890360479993,28.558069500002603,53339.81160912 2025-10-27,04:45:29.000,300,11023503,12045,0,1761540328,13011.876887860002,28.52282384999853,53339.79064776 2025-10-27,04:45:30.000,300,11023505,12325,0,1761540329,13011.856678930002,28.543971240003884,53339.81859624001 2025-10-27,04:45:31.000,300,11023498,12285,0,1761540330,13011.843206309997,28.57216776000132,53339.79064776 2025-10-27,04:45:32.000,300,11023465,12485,0,1761540331,13011.843206309997,28.508725589999813,53339.804622 2025-10-27,04:45:33.000,300,11023498,12365,0,1761540332,13011.849942619992,28.480529070002376,53339.81859624001 2025-10-27,04:45:34.000,300,11023495,12285,0,1761540333,13011.856678930002,28.480529070002376,53339.825583360005 2025-10-27,04:45:35.000,300,11023499,12405,0,1761540334,13011.863415239997,28.508725589999813,53339.874493200005 2025-10-27,04:45:36.000,300,11023528,12165,0,1761540335,13011.890360479993,28.466430810003658,53339.85353184 2025-10-27,04:45:37.000,300,11023505,12285,0,1761540336,13011.910569409993,28.501676460000454,53339.86750608001 2025-10-27,04:45:38.000,300,11023490,12205,0,1761540337,13011.910569409993,28.487578200001735,53339.86750608001 2025-10-27,04:45:39.000,300,11023485,12285,0,1761540338,13011.930778339993,28.473479940003017,53339.90244168 2025-10-27,04:45:40.000,300,11023502,12125,0,1761540339,13011.924042029998,28.452332549997664,53339.93737728001 2025-10-27,04:45:41.000,300,11023475,12045,0,1761540340,13011.903833099997,28.4593816800043,53339.91641592001 2025-10-27,04:45:42.000,300,11023511,12325,0,1761540341,13011.930778339993,28.438234289998945,53339.895454560006 2025-10-27,04:45:43.000,300,11023496,12365,0,1761540342,13011.971196199993,28.466430810003658,53339.95135152 2025-10-27,04:45:44.000,300,11023513,12045,0,1761540343,13011.957723580002,28.487578200001735,53339.90244168 2025-10-27,04:45:45.000,300,11023502,12245,0,1761540344,13011.964459889998,28.501676460000454,53339.874493200005 2025-10-27,04:45:46.000,300,11023490,12165,0,1761540345,13012.031822989993,28.515774719999172,53339.90244168 2025-10-27,04:45:47.000,300,11023477,12165,0,1761540346,13012.025086679998,28.57921689000068,53339.88148032 2025-10-27,04:45:48.000,300,11023544,12365,0,1761540347,13011.998141440003,28.58626602000004,53339.923403040004 2025-10-27,04:45:49.000,300,11023510,12045,0,1761540348,13012.018350369988,28.5933151499994,53339.9094288 2025-10-27,04:45:50.000,300,11023506,12165,0,1761540349,13012.045295609998,28.57921689000068,53339.9793 2025-10-27,04:45:51.000,300,11023483,12325,0,1761540350,13012.045295609998,28.62151167000411,53339.86750608001 2025-10-27,04:45:52.000,300,11023492,12325,0,1761540351,13012.072240849993,28.61446254000475,53339.90244168 2025-10-27,04:45:53.000,300,11023503,12205,0,1761540352,13012.099186089989,28.62856080000347,53339.90244168 2025-10-27,04:45:54.000,300,11023479,12565,0,1761540353,13012.085713469998,28.62151167000411,53339.88846744001 2025-10-27,04:45:55.000,300,11023482,12245,0,1761540354,13012.092449779993,28.656757320000906,53339.923403040004 2025-10-27,04:45:56.000,300,11023451,12205,0,1761540355,13012.092449779993,28.649708190001547,53339.91641592001 2025-10-27,04:45:57.000,300,11023497,12365,0,1761540356,13012.105922399998,28.607413409998117,53339.944364400006 2025-10-27,04:45:58.000,300,11023477,12205,0,1761540357,13012.092449779993,28.62151167000411,53339.91641592001 2025-10-27,04:45:59.000,300,11023505,12285,0,1761540358,13012.078977159988,28.600364279998757,53339.923403040004 2025-10-27,04:46:00.000,300,11023455,12285,0,1761540359,13012.126131329998,28.56511863000196,53339.96532576001 2025-10-27,04:46:01.000,300,11023493,12405,0,1761540360,13012.085713469998,28.551020370003243,53339.90244168 2025-10-27,04:46:02.000,300,11023490,12365,0,1761540361,13012.153076569994,28.536922110004525,53339.95135152 2025-10-27,04:46:03.000,300,11023498,12325,0,1761540362,13012.139603949989,28.494627330001094,53339.98628712001 2025-10-27,04:46:04.000,300,11023495,12245,0,1761540363,13012.146340259998,28.543971240003884,53339.95135152 2025-10-27,04:46:05.000,300,11023528,12245,0,1761540364,13012.132867639993,28.543971240003884,53339.93737728001 2025-10-27,04:46:06.000,300,11023467,12405,0,1761540365,13012.146340259998,28.52987297999789,53339.97231288 2025-10-27,04:46:07.000,300,11023454,12125,0,1761540366,13012.153076569994,28.536922110004525,53339.93737728001 2025-10-27,04:46:08.000,300,11023480,12485,0,1761540367,13012.146340259998,28.466430810003658,53339.944364400006 2025-10-27,04:46:09.000,300,11023485,12125,0,1761540368,13012.173285499994,28.4593816800043,53339.93737728001 2025-10-27,04:46:10.000,300,11023485,12445,0,1761540369,13012.146340259998,28.52282384999853,53339.93039016 2025-10-27,04:46:11.000,300,11023477,12205,0,1761540370,13012.166549189998,28.515774719999172,53339.95135152 2025-10-27,04:46:12.000,300,11023482,12245,0,1761540371,13012.166549189998,28.501676460000454,53340.00026136 2025-10-27,04:46:13.000,300,11023457,12085,0,1761540372,13012.173285499994,28.52282384999853,53340.00026136 2025-10-27,04:46:14.000,300,11023482,12045,0,1761540373,13012.173285499994,28.494627330001094,53339.9793 2025-10-27,04:46:15.000,300,11023455,12325,0,1761540374,13012.139603949989,28.52282384999853,53339.96532576001 2025-10-27,04:46:16.000,300,11023520,12245,0,1761540375,13012.139603949989,28.480529070002376,53339.9094288 2025-10-27,04:46:17.000,300,11023501,12365,0,1761540376,13012.153076569994,28.4593816800043,53339.93737728001 2025-10-27,04:46:18.000,300,11023498,12245,0,1761540377,13012.166549189998,28.4593816800043,53339.95833864 2025-10-27,04:46:19.000,300,11023485,12285,0,1761540378,13012.173285499994,28.501676460000454,53339.95833864 2025-10-27,04:46:20.000,300,11023502,12205,0,1761540379,13012.193494429994,28.452332549997664,53339.98628712001 2025-10-27,04:46:21.000,300,11023503,12245,0,1761540380,13012.186758119999,28.4593816800043,53340.00724848 2025-10-27,04:46:22.000,300,11023512,12325,0,1761540381,13012.200230739989,28.452332549997664,53340.00026136 2025-10-27,04:46:23.000,300,11023453,12125,0,1761540382,13012.186758119999,28.452332549997664,53340.00026136 2025-10-27,04:46:24.000,300,11023451,12085,0,1761540383,13012.186758119999,28.480529070002376,53339.9793 2025-10-27,04:46:25.000,300,11023494,12365,0,1761540384,13012.220439669989,28.487578200001735,53339.93039016 2025-10-27,04:46:26.000,300,11023477,12405,0,1761540385,13012.267593839999,28.438234289998945,53339.96532576001 2025-10-27,04:46:27.000,300,11023488,12165,0,1761540386,13012.254121219994,28.452332549997664,53340.00026136 2025-10-27,04:46:28.000,300,11023479,12125,0,1761540387,13012.220439669989,28.431185159999586,53339.98628712001 2025-10-27,04:46:29.000,300,11023485,12085,0,1761540388,13012.240648599989,28.438234289998945,53340.01423560001 2025-10-27,04:46:30.000,300,11023518,12245,0,1761540389,13012.254121219994,28.452332549997664,53339.98628712001 2025-10-27,04:46:31.000,300,11023496,12205,0,1761540390,13012.200230739989,28.452332549997664,53340.02122272 2025-10-27,04:46:32.000,300,11023446,12085,0,1761540391,13012.213703359994,28.473479940003017,53340.00026136 2025-10-27,04:46:33.000,300,11023485,12325,0,1761540392,13012.233912289994,28.445283419998304,53339.9793 2025-10-27,04:46:34.000,300,11023470,12125,0,1761540393,13012.227175979999,28.431185159999586,53339.98628712001 2025-10-27,04:46:35.000,300,11023474,12205,0,1761540394,13012.206967049999,28.38889038000343,53339.98628712001 2025-10-27,04:46:36.000,300,11023533,12245,0,1761540395,13012.193494429994,28.41003777000151,53340.00026136 2025-10-27,04:46:37.000,300,11023462,12085,0,1761540396,13012.180021809989,28.438234289998945,53339.993274240005 2025-10-27,04:46:38.000,300,11023502,12085,0,1761540397,13012.153076569994,28.452332549997664,53339.9793 2025-10-27,04:46:39.000,300,11023512,12045,0,1761540398,13012.139603949989,28.417086900000868,53340.02820984 2025-10-27,04:46:40.000,300,11023477,12245,0,1761540399,13012.153076569994,28.39593951000279,53340.01423560001 2025-10-27,04:46:41.000,300,11023492,12125,0,1761540400,13012.159812879989,28.39593951000279,53339.993274240005 2025-10-27,04:46:42.000,300,11023484,12325,0,1761540401,13012.173285499994,28.39593951000279,53339.98628712001 2025-10-27,04:46:43.000,300,11023493,12285,0,1761540402,13012.173285499994,28.38889038000343,53339.96532576001 2025-10-27,04:46:44.000,300,11023501,12125,0,1761540403,13012.146340259998,28.374792120004713,53339.95135152 2025-10-27,04:46:45.000,300,11023511,12205,0,1761540404,13012.119395019989,28.367742989998078,53339.95135152 2025-10-27,04:46:46.000,300,11023505,12565,0,1761540405,13012.159812879989,28.38889038000343,53340.00724848 2025-10-27,04:46:47.000,300,11023483,12325,0,1761540406,13012.186758119999,28.374792120004713,53340.00026136 2025-10-27,04:46:48.000,300,11023473,12525,0,1761540407,13012.153076569994,28.318399080002564,53339.9793 2025-10-27,04:46:49.000,300,11023514,12125,0,1761540408,13012.166549189998,28.367742989998078,53339.98628712001 2025-10-27,04:46:50.000,300,11023486,12245,0,1761540409,13012.186758119999,28.374792120004713,53340.00026136 2025-10-27,04:46:51.000,300,11023511,12245,0,1761540410,13012.146340259998,28.39593951000279,53339.95833864 2025-10-27,04:46:52.000,300,11023477,12365,0,1761540411,13012.139603949989,28.381841250004072,53339.95833864 2025-10-27,04:46:53.000,300,11023454,12245,0,1761540412,13012.112658709993,28.33954647000064,53339.95833864 2025-10-27,04:46:54.000,300,11023478,12205,0,1761540413,13012.099186089989,28.36069385999872,53339.96532576001 2025-10-27,04:46:55.000,300,11023436,12405,0,1761540414,13012.105922399998,28.374792120004713,53339.95135152 2025-10-27,04:46:56.000,300,11023492,12085,0,1761540415,13012.119395019989,28.374792120004713,53339.93737728001 2025-10-27,04:46:57.000,300,11023486,12365,0,1761540416,13012.099186089989,28.374792120004713,53339.9094288 2025-10-27,04:46:58.000,300,11023478,12325,0,1761540417,13012.119395019989,28.40298864000215,53339.97231288 2025-10-27,04:46:59.000,300,11023505,12365,0,1761540418,13012.072240849993,28.367742989998078,53339.944364400006 2025-10-27,04:47:00.000,300,11023471,12245,0,1761540419,13012.099186089989,28.367742989998078,53339.923403040004 2025-10-27,04:47:01.000,300,11023457,12125,0,1761540420,13012.132867639993,28.38889038000343,53339.93737728001 2025-10-27,04:47:02.000,300,11023491,12445,0,1761540421,13012.132867639993,28.38889038000343,53339.93039016 2025-10-27,04:47:03.000,300,11023480,12325,0,1761540422,13012.112658709993,28.35364472999936,53339.944364400006 2025-10-27,04:47:04.000,300,11023553,12325,0,1761540423,13012.146340259998,28.367742989998078,53340.03519696001 2025-10-27,04:47:05.000,300,11023509,12045,0,1761540424,13012.153076569994,28.374792120004713,53340.00026136 2025-10-27,04:47:06.000,300,11023485,12325,0,1761540425,13012.105922399998,28.367742989998078,53339.95833864 2025-10-27,04:47:07.000,300,11023508,12205,0,1761540426,13012.139603949989,28.374792120004713,53340.02122272 2025-10-27,04:47:08.000,300,11023488,12205,0,1761540427,13012.139603949989,28.33954647000064,53339.9793 2025-10-27,04:47:09.000,300,11023536,12165,0,1761540428,13012.159812879989,28.367742989998078,53340.00026136 2025-10-27,04:47:10.000,300,11023544,12405,0,1761540429,13012.159812879989,28.36069385999872,53339.993274240005 2025-10-27,04:47:11.000,300,11023486,12445,0,1761540430,13012.153076569994,28.332497340001282,53339.98628712001 2025-10-27,04:47:12.000,300,11023504,12045,0,1761540431,13012.173285499994,28.33954647000064,53339.993274240005 2025-10-27,04:47:13.000,300,11023456,12365,0,1761540432,13012.186758119999,28.297251690004487,53339.993274240005 2025-10-27,04:47:14.000,300,11023480,12285,0,1761540433,13012.146340259998,28.318399080002564,53339.95833864 2025-10-27,04:47:15.000,300,11023446,12325,0,1761540434,13012.166549189998,28.332497340001282,53339.9793 2025-10-27,04:47:16.000,300,11023447,12365,0,1761540435,13012.173285499994,28.318399080002564,53339.944364400006 2025-10-27,04:47:17.000,300,11023485,12165,0,1761540436,13012.166549189998,28.3465956,53339.95135152 2025-10-27,04:47:18.000,300,11023563,12325,0,1761540437,13012.193494429994,28.325448210001923,53339.993274240005 2025-10-27,04:47:19.000,300,11023482,11885,0,1761540438,13012.200230739989,28.304300820003846,53339.97231288 2025-10-27,04:47:20.000,300,11023504,12365,0,1761540439,13012.220439669989,28.311349950003205,53340.02122272 2025-10-27,04:47:21.000,300,11023463,12085,0,1761540440,13012.206967049999,28.325448210001923,53339.9793 2025-10-27,04:47:22.000,300,11023504,12125,0,1761540441,13012.200230739989,28.276104299999133,53339.993274240005 2025-10-27,04:47:23.000,300,11023502,12525,0,1761540442,13012.240648599989,28.276104299999133,53339.98628712001 2025-10-27,04:47:24.000,300,11023501,12125,0,1761540443,13012.220439669989,28.332497340001282,53339.993274240005 2025-10-27,04:47:25.000,300,11023503,12125,0,1761540444,13012.26085752999,28.304300820003846,53339.9793 2025-10-27,04:47:26.000,300,11023506,12325,0,1761540445,13012.247384909999,28.311349950003205,53339.9793 2025-10-27,04:47:27.000,300,11023459,12245,0,1761540446,13012.294539079994,28.283153429998492,53340.02122272 2025-10-27,04:47:28.000,300,11023513,12405,0,1761540447,13012.314748009994,28.262006040000415,53340.042184080005 2025-10-27,04:47:29.000,300,11023505,12125,0,1761540448,13012.334956939994,28.269055169999774,53340.03519696001 2025-10-27,04:47:30.000,300,11023473,12085,0,1761540449,13012.34169324999,28.262006040000415,53340.07013256 2025-10-27,04:47:31.000,300,11023520,12045,0,1761540450,13012.34842956,28.240858650002338,53340.0491712 2025-10-27,04:47:32.000,300,11023453,12285,0,1761540451,13012.32822063,28.269055169999774,53340.063145440006 2025-10-27,04:47:33.000,300,11023528,12325,0,1761540452,13012.334956939994,28.269055169999774,53340.042184080005 2025-10-27,04:47:34.000,300,11023511,12205,0,1761540453,13012.334956939994,28.21971126000426,53340.05615832001 2025-10-27,04:47:35.000,300,11023495,11965,0,1761540454,13012.36863849,28.254956910001056,53340.042184080005 2025-10-27,04:47:36.000,300,11023530,12365,0,1761540455,13012.375374799994,28.2126621300049,53340.08410680001 2025-10-27,04:47:37.000,300,11023526,12085,0,1761540456,13012.40232003999,28.247907780001697,53340.042184080005 2025-10-27,04:47:38.000,300,11023518,12405,0,1761540457,13012.40232003999,28.17741648000083,53340.01423560001 2025-10-27,04:47:39.000,300,11023549,12365,0,1761540458,13012.395583729995,28.198563869998907,53340.05615832001 2025-10-27,04:47:40.000,300,11023482,11965,0,1761540459,13012.40905635,28.198563869998907,53340.042184080005 2025-10-27,04:47:41.000,300,11023509,12165,0,1761540460,13012.40905635,28.17741648000083,53340.02122272 2025-10-27,04:47:42.000,300,11023560,12405,0,1761540461,13012.42252896999,28.198563869998907,53340.03519696001 2025-10-27,04:47:43.000,300,11023560,12285,0,1761540462,13012.436001589995,28.205612999998266,53340.02820984 2025-10-27,04:47:44.000,300,11023499,12365,0,1761540463,13012.415792659995,28.22676039000362,53340.07013256 2025-10-27,04:47:45.000,300,11023525,12325,0,1761540464,13012.42926528,28.23380952000298,53340.02820984 2025-10-27,04:47:46.000,300,11023542,12125,0,1761540465,13012.42252896999,28.23380952000298,53340.07711968 2025-10-27,04:47:47.000,300,11023548,12245,0,1761540466,13012.42926528,28.22676039000362,53340.0491712 2025-10-27,04:47:48.000,300,11023571,12445,0,1761540467,13012.46968314,28.205612999998266,53340.09808104 2025-10-27,04:47:49.000,300,11023521,12365,0,1761540468,13012.44273789999,28.205612999998266,53340.05615832001 2025-10-27,04:47:50.000,300,11023526,12125,0,1761540469,13012.42252896999,28.18446561000019,53340.07711968 2025-10-27,04:47:51.000,300,11023559,12245,0,1761540470,13012.44947421,28.22676039000362,53340.07711968 2025-10-27,04:47:52.000,300,11023501,12245,0,1761540471,13012.44947421,28.22676039000362,53340.09808104 2025-10-27,04:47:53.000,300,11023561,12445,0,1761540472,13012.456210519995,28.191514739999548,53340.091093920004 2025-10-27,04:47:54.000,300,11023496,12325,0,1761540473,13012.48315575999,28.205612999998266,53340.08410680001 2025-10-27,04:47:55.000,300,11023553,12165,0,1761540474,13012.52357361999,28.18446561000019,53340.08410680001 2025-10-27,04:47:56.000,300,11023503,12405,0,1761540475,13012.510101,28.18446561000019,53340.09808104 2025-10-27,04:47:57.000,300,11023566,12485,0,1761540476,13012.537046239995,28.17036735000147,53340.08410680001 2025-10-27,04:47:58.000,300,11023523,12125,0,1761540477,13012.54378254999,28.149219960003393,53340.08410680001 2025-10-27,04:47:59.000,300,11023509,12125,0,1761540478,13012.56399147999,28.135121700004674,53340.08410680001 2025-10-27,04:48:00.000,300,11023519,12325,0,1761540479,13012.57072779,28.12102343999868,53340.09808104 2025-10-27,04:48:01.000,300,11023535,12325,0,1761540480,13012.59093672,28.16331822000211,53340.10506816001 2025-10-27,04:48:02.000,300,11023536,12205,0,1761540481,13012.63135458,28.156269090002752,53340.160965120005 2025-10-27,04:48:03.000,300,11023546,12285,0,1761540482,13012.61114565,28.156269090002752,53340.07013256 2025-10-27,04:48:04.000,300,11023562,12325,0,1761540483,13012.638090889996,28.142170830004034,53340.09808104 2025-10-27,04:48:05.000,300,11023436,12205,0,1761540484,13012.66503612999,28.16331822000211,53340.160965120005 2025-10-27,04:48:06.000,300,11023532,12325,0,1761540485,13012.69198137,28.11397430999932,53340.13301664001 2025-10-27,04:48:07.000,300,11023566,12285,0,1761540486,13012.718926609996,28.156269090002752,53340.13301664001 2025-10-27,04:48:08.000,300,11023541,12285,0,1761540487,13012.766080779991,28.17036735000147,53340.13301664001 2025-10-27,04:48:09.000,300,11023492,12205,0,1761540488,13012.745871849991,28.16331822000211,53340.16795224 2025-10-27,04:48:10.000,300,11023515,12325,0,1761540489,13012.779553399996,28.142170830004034,53340.112055280006 2025-10-27,04:48:11.000,300,11023460,12325,0,1761540490,13012.779553399996,28.142170830004034,53340.18192648001 2025-10-27,04:48:12.000,300,11023502,12245,0,1761540491,13012.793026020001,28.149219960003393,53340.230836320006 2025-10-27,04:48:13.000,300,11023511,12405,0,1761540492,13012.793026020001,28.142170830004034,53340.16795224 2025-10-27,04:48:14.000,300,11023517,12205,0,1761540493,13012.833443880001,28.135121700004674,53340.20288784001 2025-10-27,04:48:15.000,300,11023545,12285,0,1761540494,13012.846916499991,28.149219960003393,53340.20288784001 2025-10-27,04:48:16.000,300,11023508,12205,0,1761540495,13012.853652810001,28.156269090002752,53340.258784800004 2025-10-27,04:48:17.000,300,11023499,12085,0,1761540496,13012.846916499991,28.16331822000211,53340.1889136 2025-10-27,04:48:18.000,300,11023506,12325,0,1761540497,13012.873861740001,28.142170830004034,53340.18192648001 2025-10-27,04:48:19.000,300,11023497,12245,0,1761540498,13012.867125429992,28.16331822000211,53340.20288784001 2025-10-27,04:48:20.000,300,11023486,12325,0,1761540499,13012.900806979997,28.156269090002752,53340.25179768001 2025-10-27,04:48:21.000,300,11023478,12445,0,1761540500,13012.894070670001,28.156269090002752,53340.24481056 2025-10-27,04:48:22.000,300,11023505,12205,0,1761540501,13012.907543289992,28.106925179999962,53340.21686208 2025-10-27,04:48:23.000,300,11023518,12165,0,1761540502,13012.941224839997,28.149219960003393,53340.20288784001 2025-10-27,04:48:24.000,300,11023514,12325,0,1761540503,13012.954697460002,28.12102343999868,53340.230836320006 2025-10-27,04:48:25.000,300,11023500,12365,0,1761540504,13012.988379009992,28.135121700004674,53340.26577192 2025-10-27,04:48:26.000,300,11023511,12325,0,1761540505,13012.907543289992,28.142170830004034,53340.25179768001 2025-10-27,04:48:27.000,300,11023529,12245,0,1761540506,13012.934488530002,28.11397430999932,53340.20288784001 2025-10-27,04:48:28.000,300,11023478,12365,0,1761540507,13012.961433769997,28.11397430999932,53340.18192648001 2025-10-27,04:48:29.000,300,11023538,12205,0,1761540508,13012.968170079992,28.071679530003166,53340.18192648001 2025-10-27,04:48:30.000,300,11023489,12085,0,1761540509,13013.001851629997,28.064630400003807,53340.2937204 2025-10-27,04:48:31.000,300,11023484,12165,0,1761540510,13013.008587939992,28.064630400003807,53340.16795224 2025-10-27,04:48:32.000,300,11023481,12285,0,1761540511,13013.008587939992,28.057581270004448,53340.258784800004 2025-10-27,04:48:33.000,300,11023520,12245,0,1761540512,13013.008587939992,28.036433879999095,53340.22384920001 2025-10-27,04:48:34.000,300,11023524,12565,0,1761540513,13013.008587939992,28.057581270004448,53340.14699088 2025-10-27,04:48:35.000,300,11023515,12565,0,1761540514,13013.062478419997,28.043483009998454,53340.20288784001 2025-10-27,04:48:36.000,300,11023495,12445,0,1761540515,13013.035533180002,28.064630400003807,53340.21686208 2025-10-27,04:48:37.000,300,11023492,12285,0,1761540516,13013.069214729992,28.050532139997813,53340.230836320006 2025-10-27,04:48:38.000,300,11023503,12205,0,1761540517,13013.096159970002,28.029384749999736,53340.23782344 2025-10-27,04:48:39.000,300,11023483,12165,0,1761540518,13013.049005799992,28.036433879999095,53340.24481056 2025-10-27,04:48:40.000,300,11023488,12245,0,1761540519,13013.062478419997,28.015286490001017,53340.22384920001 2025-10-27,04:48:41.000,300,11023545,12125,0,1761540520,13013.075951040002,28.036433879999095,53340.26577192 2025-10-27,04:48:42.000,300,11023514,12205,0,1761540521,13013.129841519993,28.043483009998454,53340.30070752001 2025-10-27,04:48:43.000,300,11023541,12245,0,1761540522,13013.136577830002,28.029384749999736,53340.30070752001 2025-10-27,04:48:44.000,300,11023519,12125,0,1761540523,13013.123105209997,28.015286490001017,53340.26577192 2025-10-27,04:48:45.000,300,11023521,12325,0,1761540524,13013.109632589993,28.015286490001017,53340.2937204 2025-10-27,04:48:46.000,300,11023510,12405,0,1761540525,13013.136577830002,28.022335620000376,53340.34263024 2025-10-27,04:48:47.000,300,11023487,12085,0,1761540526,13013.156786760002,28.029384749999736,53340.279746160006 2025-10-27,04:48:48.000,300,11023495,12405,0,1761540527,13013.176995690003,28.022335620000376,53340.30769464 2025-10-27,04:48:49.000,300,11023512,12285,0,1761540528,13013.203940929998,28.015286490001017,53340.279746160006 2025-10-27,04:48:50.000,300,11023480,12285,0,1761540529,13013.170259379993,28.0011882300023,53340.22384920001 2025-10-27,04:48:51.000,300,11023526,12285,0,1761540530,13013.176995690003,28.029384749999736,53340.20288784001 2025-10-27,04:48:52.000,300,11023536,12365,0,1761540531,13013.203940929998,28.036433879999095,53340.1889136 2025-10-27,04:48:53.000,300,11023537,12285,0,1761540532,13013.183731999998,28.008237360001658,53340.1889136 2025-10-27,04:48:54.000,300,11023548,11925,0,1761540533,13013.210677239993,28.029384749999736,53340.25179768001 2025-10-27,04:48:55.000,300,11023564,12205,0,1761540534,13013.217413549988,28.043483009998454,53340.28673328 2025-10-27,04:48:56.000,300,11023498,12405,0,1761540535,13013.224149859998,28.008237360001658,53340.27275904001 2025-10-27,04:48:57.000,300,11023553,12285,0,1761540536,13013.217413549988,27.99413910000294,53340.22384920001 2025-10-27,04:48:58.000,300,11023542,12125,0,1761540537,13013.264567719998,28.015286490001017,53340.22384920001 2025-10-27,04:48:59.000,300,11023527,12165,0,1761540538,13013.251095099993,27.98708997000358,53340.23782344 2025-10-27,04:49:00.000,300,11023573,12405,0,1761540539,13013.237622479988,27.98708997000358,53340.26577192 2025-10-27,04:49:01.000,300,11023469,12245,0,1761540540,13013.224149859998,28.015286490001017,53340.23782344 2025-10-27,04:49:02.000,300,11023492,12325,0,1761540541,13013.257831409988,28.022335620000376,53340.21686208 2025-10-27,04:49:03.000,300,11023523,12205,0,1761540542,13013.264567719998,27.965942579998227,53340.19590072 2025-10-27,04:49:04.000,300,11023547,12245,0,1761540543,13013.244358789998,27.972991710004862,53340.20288784001 2025-10-27,04:49:05.000,300,11023556,12165,0,1761540544,13013.257831409988,27.972991710004862,53340.258784800004 2025-10-27,04:49:06.000,300,11023437,12245,0,1761540545,13013.230886169993,27.95184431999951,53340.209874960005 2025-10-27,04:49:07.000,300,11023504,12205,0,1761540546,13013.251095099993,27.958893449998868,53340.25179768001 2025-10-27,04:49:08.000,300,11023533,12325,0,1761540547,13013.278040339988,27.93069693000143,53340.230836320006 2025-10-27,04:49:09.000,300,11023490,12085,0,1761540548,13013.257831409988,27.94479519000015,53340.22384920001 2025-10-27,04:49:10.000,300,11023488,12085,0,1761540549,13013.271304029993,27.94479519000015,53340.26577192 2025-10-27,04:49:11.000,300,11023484,12405,0,1761540550,13013.237622479988,27.916598670002713,53340.258784800004 2025-10-27,04:49:12.000,300,11023548,12165,0,1761540551,13013.257831409988,27.916598670002713,53340.22384920001 2025-10-27,04:49:13.000,300,11023520,12245,0,1761540552,13013.284776649998,27.895451280004636,53340.1889136 2025-10-27,04:49:14.000,300,11023512,12325,0,1761540553,13013.311721889993,27.895451280004636,53340.209874960005 2025-10-27,04:49:15.000,300,11023485,12125,0,1761540554,13013.304985579998,27.93774606000079,53340.1889136 2025-10-27,04:49:16.000,300,11023498,12365,0,1761540555,13013.257831409988,27.95184431999951,53340.21686208 2025-10-27,04:49:17.000,300,11023572,12325,0,1761540556,13013.278040339988,27.93774606000079,53340.258784800004 2025-10-27,04:49:18.000,300,11023515,12125,0,1761540557,13013.304985579998,27.95184431999951,53340.23782344 2025-10-27,04:49:19.000,300,11023523,12285,0,1761540558,13013.291512959993,27.972991710004862,53340.1889136 2025-10-27,04:49:20.000,300,11023466,12325,0,1761540559,13013.325194509998,27.958893449998868,53340.21686208 2025-10-27,04:49:21.000,300,11023440,12245,0,1761540560,13013.304985579998,27.99413910000294,53340.209874960005 2025-10-27,04:49:22.000,300,11023521,12245,0,1761540561,13013.278040339988,28.0011882300023,53340.1889136 2025-10-27,04:49:23.000,300,11023506,12285,0,1761540562,13013.311721889993,27.965942579998227,53340.20288784001 2025-10-27,04:49:24.000,300,11023487,12325,0,1761540563,13013.291512959993,27.99413910000294,53340.24481056 2025-10-27,04:49:25.000,300,11023479,12405,0,1761540564,13013.325194509998,27.99413910000294,53340.16795224 2025-10-27,04:49:26.000,300,11023526,12205,0,1761540565,13013.298249269988,28.015286490001017,53340.21686208 2025-10-27,04:49:27.000,300,11023511,12245,0,1761540566,13013.298249269988,27.99413910000294,53340.160965120005 2025-10-27,04:49:28.000,300,11023544,12165,0,1761540567,13013.284776649998,28.015286490001017,53340.16795224 2025-10-27,04:49:29.000,300,11023510,12125,0,1761540568,13013.284776649998,28.022335620000376,53340.18192648001 2025-10-27,04:49:30.000,300,11023498,12125,0,1761540569,13013.284776649998,27.99413910000294,53340.17493936 2025-10-27,04:49:31.000,300,11023566,12205,0,1761540570,13013.257831409988,27.98004084000422,53340.15397800001 2025-10-27,04:49:32.000,300,11023512,12085,0,1761540571,13013.271304029993,28.0011882300023,53340.15397800001 2025-10-27,04:49:33.000,300,11023466,12245,0,1761540572,13013.291512959993,27.98708997000358,53340.17493936 2025-10-27,04:49:34.000,300,11023518,12045,0,1761540573,13013.264567719998,27.98004084000422,53340.16795224 2025-10-27,04:49:35.000,300,11023489,12285,0,1761540574,13013.257831409988,27.98708997000358,53340.1889136 2025-10-27,04:49:36.000,300,11023548,12125,0,1761540575,13013.264567719998,27.93774606000079,53340.20288784001 2025-10-27,04:49:37.000,300,11023508,12325,0,1761540576,13013.251095099993,27.95184431999951,53340.19590072 2025-10-27,04:49:38.000,300,11023536,12085,0,1761540577,13013.230886169993,27.972991710004862,53340.20288784001 2025-10-27,04:49:39.000,300,11023511,12525,0,1761540578,13013.217413549988,27.93774606000079,53340.16795224 2025-10-27,04:49:40.000,300,11023469,12205,0,1761540579,13013.224149859998,27.95184431999951,53340.14000376 2025-10-27,04:49:41.000,300,11023531,12325,0,1761540580,13013.203940929998,27.902500410003995,53340.21686208 2025-10-27,04:49:42.000,300,11023504,12245,0,1761540581,13013.217413549988,27.923647800002072,53340.1889136 2025-10-27,04:49:43.000,300,11023513,12325,0,1761540582,13013.197204620003,27.93069693000143,53340.1889136 2025-10-27,04:49:44.000,300,11023494,12125,0,1761540583,13013.210677239993,27.95184431999951,53340.20288784001 2025-10-27,04:49:45.000,300,11023502,12365,0,1761540584,13013.190468309993,27.93774606000079,53340.19590072 2025-10-27,04:49:46.000,300,11023523,12325,0,1761540585,13013.203940929998,27.902500410003995,53340.16795224 2025-10-27,04:49:47.000,300,11023505,12285,0,1761540586,13013.183731999998,27.909549540003354,53340.15397800001 2025-10-27,04:49:48.000,300,11023512,12525,0,1761540587,13013.190468309993,27.902500410003995,53340.160965120005 2025-10-27,04:49:49.000,300,11023473,12205,0,1761540588,13013.176995690003,27.909549540003354,53340.15397800001 2025-10-27,04:49:50.000,300,11023469,12245,0,1761540589,13013.136577830002,27.88135301999864,53340.14000376 2025-10-27,04:49:51.000,300,11023555,12365,0,1761540590,13013.197204620003,27.867254759999923,53340.21686208 2025-10-27,04:49:52.000,300,11023447,12045,0,1761540591,13013.170259379993,27.860205630000564,53340.19590072 2025-10-27,04:49:53.000,300,11023482,12325,0,1761540592,13013.170259379993,27.909549540003354,53340.18192648001 2025-10-27,04:49:54.000,300,11023508,12285,0,1761540593,13013.190468309993,27.874303889999283,53340.16795224 2025-10-27,04:49:55.000,300,11023476,12205,0,1761540594,13013.170259379993,27.874303889999283,53340.1889136 2025-10-27,04:49:56.000,300,11023530,12325,0,1761540595,13013.170259379993,27.846107370001846,53340.17493936 2025-10-27,04:49:57.000,300,11023459,12245,0,1761540596,13013.183731999998,27.82495998000377,53340.20288784001 2025-10-27,04:49:58.000,300,11023492,12325,0,1761540597,13013.176995690003,27.82495998000377,53340.16795224 2025-10-27,04:49:59.000,300,11023481,12045,0,1761540598,13013.170259379993,27.853156500001205,53340.1889136 2025-10-27,04:50:00.000,300,11023491,12245,0,1761540599,13013.150050449993,27.81791085000441,53340.1889136 2025-10-27,04:50:01.000,300,11023538,12205,0,1761540600,13013.156786760002,27.810861719997774,53340.209874960005 2025-10-27,04:50:02.000,300,11023436,12525,0,1761540601,13013.163523069998,27.853156500001205,53340.14000376 2025-10-27,04:50:03.000,300,11023471,12245,0,1761540602,13013.170259379993,27.789714329999697,53340.18192648001 2025-10-27,04:50:04.000,300,11023456,12365,0,1761540603,13013.150050449993,27.77561607000098,53340.22384920001 2025-10-27,04:50:05.000,300,11023480,12245,0,1761540604,13013.143314139998,27.796763459999056,53340.1889136 2025-10-27,04:50:06.000,300,11023495,12365,0,1761540605,13013.096159970002,27.796763459999056,53340.18192648001 2025-10-27,04:50:07.000,300,11023488,12165,0,1761540606,13013.109632589993,27.803812589998415,53340.24481056 2025-10-27,04:50:08.000,300,11023538,12325,0,1761540607,13013.069214729992,27.803812589998415,53340.160965120005 2025-10-27,04:50:09.000,300,11023449,12085,0,1761540608,13013.049005799992,27.747419550003542,53340.19590072 2025-10-27,04:50:10.000,300,11023494,12245,0,1761540609,13013.062478419997,27.76856694000162,53340.160965120005 2025-10-27,04:50:11.000,300,11023558,12325,0,1761540610,13013.062478419997,27.76151781000226,53340.19590072 2025-10-27,04:50:12.000,300,11023422,12045,0,1761540611,13013.035533180002,27.7544686800029,53340.1889136 2025-10-27,04:50:13.000,300,11023504,12405,0,1761540612,13013.049005799992,27.7544686800029,53340.1889136 2025-10-27,04:50:14.000,300,11023467,12285,0,1761540613,13013.042269489997,27.76151781000226,53340.14699088 2025-10-27,04:50:15.000,300,11023504,12325,0,1761540614,13013.028796869992,27.71217389999947,53340.12602952 2025-10-27,04:50:16.000,300,11023542,12445,0,1761540615,13013.042269489997,27.747419550003542,53340.13301664001 2025-10-27,04:50:17.000,300,11023487,12125,0,1761540616,13013.015324250002,27.7544686800029,53340.15397800001 2025-10-27,04:50:18.000,300,11023500,12245,0,1761540617,13013.022060559997,27.747419550003542,53340.14699088 2025-10-27,04:50:19.000,300,11023452,12165,0,1761540618,13012.981642699997,27.747419550003542,53340.18192648001 2025-10-27,04:50:20.000,300,11023438,12125,0,1761540619,13012.961433769997,27.782665200000338,53340.1889136 2025-10-27,04:50:21.000,300,11023518,12125,0,1761540620,13012.981642699997,27.77561607000098,53340.160965120005 2025-10-27,04:50:22.000,300,11023492,12405,0,1761540621,13012.961433769997,27.76856694000162,53340.12602952 2025-10-27,04:50:23.000,300,11023465,12325,0,1761540622,13012.995115320002,27.782665200000338,53340.15397800001 2025-10-27,04:50:24.000,300,11023463,12405,0,1761540623,13013.028796869992,27.747419550003542,53340.09808104 2025-10-27,04:50:25.000,300,11023524,12365,0,1761540624,13012.995115320002,27.7544686800029,53340.08410680001 2025-10-27,04:50:26.000,300,11023469,12125,0,1761540625,13013.001851629997,27.740370420004183,53340.14000376 2025-10-27,04:50:27.000,300,11023494,12125,0,1761540626,13013.008587939992,27.740370420004183,53340.112055280006 2025-10-27,04:50:28.000,300,11023460,12285,0,1761540627,13013.022060559997,27.733321290004824,53340.14000376 2025-10-27,04:50:29.000,300,11023484,12245,0,1761540628,13013.022060559997,27.747419550003542,53340.09808104 2025-10-27,04:50:30.000,300,11023462,12405,0,1761540629,13013.042269489997,27.740370420004183,53340.160965120005 2025-10-27,04:50:31.000,300,11023513,12325,0,1761540630,13013.001851629997,27.796763459999056,53340.063145440006 2025-10-27,04:50:32.000,300,11023465,12365,0,1761540631,13013.042269489997,27.782665200000338,53340.09808104 2025-10-27,04:50:33.000,300,11023486,12245,0,1761540632,13013.001851629997,27.796763459999056,53340.10506816001 2025-10-27,04:50:34.000,300,11023478,12205,0,1761540633,13013.028796869992,27.803812589998415,53340.091093920004 2025-10-27,04:50:35.000,300,11023534,12285,0,1761540634,13013.028796869992,27.77561607000098,53340.05615832001 2025-10-27,04:50:36.000,300,11023500,12325,0,1761540635,13013.075951040002,27.782665200000338,53340.12602952 2025-10-27,04:50:37.000,300,11023516,12325,0,1761540636,13013.015324250002,27.789714329999697,53340.09808104 2025-10-27,04:50:38.000,300,11023464,12325,0,1761540637,13013.022060559997,27.76856694000162,53340.09808104 2025-10-27,04:50:39.000,300,11023506,12165,0,1761540638,13013.028796869992,27.740370420004183,53340.07711968 2025-10-27,04:50:40.000,300,11023453,12245,0,1761540639,13012.988379009992,27.782665200000338,53340.12602952 2025-10-27,04:50:41.000,300,11023445,12125,0,1761540640,13012.988379009992,27.796763459999056,53340.08410680001 2025-10-27,04:50:42.000,300,11023468,12205,0,1761540641,13012.981642699997,27.810861719997774,53340.10506816001 2025-10-27,04:50:43.000,300,11023419,12325,0,1761540642,13013.001851629997,27.77561607000098,53340.12602952 2025-10-27,04:50:44.000,300,11023455,12325,0,1761540643,13013.001851629997,27.803812589998415,53340.042184080005 2025-10-27,04:50:45.000,300,11023516,12565,0,1761540644,13012.968170079992,27.77561607000098,53340.09808104 2025-10-27,04:50:46.000,300,11023480,12085,0,1761540645,13012.974906390002,27.7544686800029,53340.09808104 2025-10-27,04:50:47.000,300,11023529,12165,0,1761540646,13012.954697460002,27.733321290004824,53340.13301664001 2025-10-27,04:50:48.000,300,11023468,12365,0,1761540647,13012.968170079992,27.77561607000098,53340.09808104 2025-10-27,04:50:49.000,300,11023471,12325,0,1761540648,13012.947961149992,27.77561607000098,53340.10506816001 2025-10-27,04:50:50.000,300,11023447,12325,0,1761540649,13012.961433769997,27.77561607000098,53340.112055280006 2025-10-27,04:50:51.000,300,11023465,12205,0,1761540650,13012.981642699997,27.733321290004824,53340.12602952 2025-10-27,04:50:52.000,300,11023487,12205,0,1761540651,13012.974906390002,27.76151781000226,53340.12602952 2025-10-27,04:50:53.000,300,11023486,12125,0,1761540652,13013.001851629997,27.70512477000011,53340.10506816001 2025-10-27,04:50:54.000,300,11023464,12525,0,1761540653,13012.981642699997,27.747419550003542,53340.15397800001 2025-10-27,04:50:55.000,300,11023435,12285,0,1761540654,13012.974906390002,27.747419550003542,53340.13301664001 2025-10-27,04:50:56.000,300,11023471,12125,0,1761540655,13012.961433769997,27.733321290004824,53340.112055280006 2025-10-27,04:50:57.000,300,11023484,12365,0,1761540656,13012.988379009992,27.691026510001393,53340.14000376 2025-10-27,04:50:58.000,300,11023447,12125,0,1761540657,13012.974906390002,27.71922302999883,53340.14000376 2025-10-27,04:50:59.000,300,11023431,12125,0,1761540658,13012.974906390002,27.747419550003542,53340.10506816001 2025-10-27,04:51:00.000,300,11023452,12285,0,1761540659,13012.974906390002,27.740370420004183,53340.10506816001 2025-10-27,04:51:01.000,300,11023524,12485,0,1761540660,13012.947961149992,27.71922302999883,53340.12602952 2025-10-27,04:51:02.000,300,11023490,12205,0,1761540661,13012.981642699997,27.698075640000752,53340.07013256 2025-10-27,04:51:03.000,300,11023429,12365,0,1761540662,13012.981642699997,27.71922302999883,53340.091093920004 2025-10-27,04:51:04.000,300,11023471,12205,0,1761540663,13012.988379009992,27.71217389999947,53340.12602952 2025-10-27,04:51:05.000,300,11023473,12525,0,1761540664,13012.961433769997,27.71922302999883,53340.09808104 2025-10-27,04:51:06.000,300,11023481,12285,0,1761540665,13013.049005799992,27.71217389999947,53340.15397800001 2025-10-27,04:51:07.000,300,11023498,12165,0,1761540666,13013.028796869992,27.71217389999947,53340.112055280006 2025-10-27,04:51:08.000,300,11023474,12285,0,1761540667,13013.035533180002,27.691026510001393,53340.091093920004 2025-10-27,04:51:09.000,300,11023507,12285,0,1761540668,13013.042269489997,27.648731729997962,53340.1190424 2025-10-27,04:51:10.000,300,11023511,12325,0,1761540669,13013.049005799992,27.662829990003956,53340.13301664001 2025-10-27,04:51:11.000,300,11023469,12325,0,1761540670,13013.049005799992,27.676928250002675,53340.10506816001 2025-10-27,04:51:12.000,300,11023487,12325,0,1761540671,13013.089423659992,27.669879120003316,53340.10506816001 2025-10-27,04:51:13.000,300,11023494,12205,0,1761540672,13013.129841519993,27.691026510001393,53340.1190424 2025-10-27,04:51:14.000,300,11023494,12365,0,1761540673,13013.096159970002,27.634633469999244,53340.112055280006 2025-10-27,04:51:15.000,300,11023499,12325,0,1761540674,13013.116368900002,27.648731729997962,53340.10506816001 2025-10-27,04:51:16.000,300,11023493,12125,0,1761540675,13013.129841519993,27.683977380002034,53340.091093920004 2025-10-27,04:51:17.000,300,11023447,12325,0,1761540676,13013.123105209997,27.655780860004597,53340.05615832001 2025-10-27,04:51:18.000,300,11023466,12365,0,1761540677,13013.150050449993,27.634633469999244,53340.10506816001 2025-10-27,04:51:19.000,300,11023496,12125,0,1761540678,13013.143314139998,27.683977380002034,53340.13301664001 2025-10-27,04:51:20.000,300,11023508,12485,0,1761540679,13013.150050449993,27.669879120003316,53340.12602952 2025-10-27,04:51:21.000,300,11023508,12125,0,1761540680,13013.129841519993,27.676928250002675,53340.07711968 2025-10-27,04:51:22.000,300,11023494,12405,0,1761540681,13013.170259379993,27.683977380002034,53340.09808104 2025-10-27,04:51:23.000,300,11023452,12205,0,1761540682,13013.150050449993,27.683977380002034,53340.13301664001 2025-10-27,04:51:24.000,300,11023518,12205,0,1761540683,13013.156786760002,27.655780860004597,53340.15397800001 2025-10-27,04:51:25.000,300,11023488,12365,0,1761540684,13013.163523069998,27.70512477000011,53340.12602952 2025-10-27,04:51:26.000,300,11023533,12365,0,1761540685,13013.170259379993,27.676928250002675,53340.14699088 2025-10-27,04:51:27.000,300,11023529,11925,0,1761540686,13013.143314139998,27.662829990003956,53340.10506816001 2025-10-27,04:51:28.000,300,11023463,12205,0,1761540687,13013.136577830002,27.683977380002034,53340.112055280006 2025-10-27,04:51:29.000,300,11023455,12045,0,1761540688,13013.170259379993,27.72627215999819,53340.12602952 2025-10-27,04:51:30.000,300,11023432,12205,0,1761540689,13013.129841519993,27.683977380002034,53340.12602952 2025-10-27,04:51:31.000,300,11023487,12205,0,1761540690,13013.129841519993,27.676928250002675,53340.14699088 2025-10-27,04:51:32.000,300,11023489,12205,0,1761540691,13013.109632589993,27.648731729997962,53340.1889136 2025-10-27,04:51:33.000,300,11023496,12205,0,1761540692,13013.102896279997,27.634633469999244,53340.16795224 2025-10-27,04:51:34.000,300,11023503,12405,0,1761540693,13013.136577830002,27.641682599998603,53340.12602952 2025-10-27,04:51:35.000,300,11023480,12285,0,1761540694,13013.150050449993,27.641682599998603,53340.17493936 2025-10-27,04:51:36.000,300,11023474,12405,0,1761540695,13013.163523069998,27.620535210000526,53340.14699088 2025-10-27,04:51:37.000,300,11023516,12125,0,1761540696,13013.176995690003,27.606436950001807,53340.160965120005 2025-10-27,04:51:38.000,300,11023493,12445,0,1761540697,13013.143314139998,27.613486080001167,53340.12602952 2025-10-27,04:51:39.000,300,11023518,12205,0,1761540698,13013.170259379993,27.606436950001807,53340.18192648001 2025-10-27,04:51:40.000,300,11023498,12325,0,1761540699,13013.176995690003,27.59233869000309,53340.160965120005 2025-10-27,04:51:41.000,300,11023511,12285,0,1761540700,13013.176995690003,27.59233869000309,53340.17493936 2025-10-27,04:51:42.000,300,11023487,12245,0,1761540701,13013.176995690003,27.613486080001167,53340.14699088 2025-10-27,04:51:43.000,300,11023496,12205,0,1761540702,13013.217413549988,27.58528956000373,53340.17493936 2025-10-27,04:51:44.000,300,11023488,12365,0,1761540703,13013.230886169993,27.571191299997736,53340.1190424 2025-10-27,04:51:45.000,300,11023460,12485,0,1761540704,13013.224149859998,27.58528956000373,53340.160965120005 2025-10-27,04:51:46.000,300,11023493,12405,0,1761540705,13013.257831409988,27.57824043000437,53340.20288784001 2025-10-27,04:51:47.000,300,11023466,12365,0,1761540706,13013.230886169993,27.5429947800003,53340.160965120005 2025-10-27,04:51:48.000,300,11023504,12525,0,1761540707,13013.257831409988,27.59233869000309,53340.160965120005 2025-10-27,04:51:49.000,300,11023485,12205,0,1761540708,13013.217413549988,27.571191299997736,53340.160965120005 2025-10-27,04:51:50.000,300,11023500,12205,0,1761540709,13013.217413549988,27.58528956000373,53340.15397800001 2025-10-27,04:51:51.000,300,11023521,12325,0,1761540710,13013.230886169993,27.59938782000245,53340.17493936 2025-10-27,04:51:52.000,300,11023474,12165,0,1761540711,13013.244358789998,27.59938782000245,53340.160965120005 2025-10-27,04:51:53.000,300,11023450,12445,0,1761540712,13013.230886169993,27.59233869000309,53340.15397800001 2025-10-27,04:51:54.000,300,11023516,12405,0,1761540713,13013.170259379993,27.571191299997736,53340.209874960005 2025-10-27,04:51:55.000,300,11023530,12405,0,1761540714,13013.150050449993,27.58528956000373,53340.160965120005 2025-10-27,04:51:56.000,300,11023509,12245,0,1761540715,13013.183731999998,27.59938782000245,53340.12602952 2025-10-27,04:51:57.000,300,11023501,12525,0,1761540716,13013.190468309993,27.606436950001807,53340.14699088 2025-10-27,04:51:58.000,300,11023497,12205,0,1761540717,13013.129841519993,27.59233869000309,53340.13301664001 2025-10-27,04:51:59.000,300,11023498,12405,0,1761540718,13013.143314139998,27.59233869000309,53340.16795224 2025-10-27,04:52:00.000,300,11023509,12165,0,1761540719,13013.129841519993,27.57824043000437,53340.13301664001 2025-10-27,04:52:01.000,300,11023493,12165,0,1761540720,13013.116368900002,27.59233869000309,53340.14699088 2025-10-27,04:52:02.000,300,11023482,12365,0,1761540721,13013.136577830002,27.557093039999017,53340.15397800001 2025-10-27,04:52:03.000,300,11023538,12365,0,1761540722,13013.123105209997,27.57824043000437,53340.1889136 2025-10-27,04:52:04.000,300,11023465,12365,0,1761540723,13013.123105209997,27.606436950001807,53340.112055280006 2025-10-27,04:52:05.000,300,11023495,12365,0,1761540724,13013.129841519993,27.557093039999017,53340.112055280006 2025-10-27,04:52:06.000,300,11023486,12125,0,1761540725,13013.163523069998,27.571191299997736,53340.091093920004 2025-10-27,04:52:07.000,300,11023499,12405,0,1761540726,13013.129841519993,27.564142169998377,53340.18192648001 2025-10-27,04:52:08.000,300,11023501,12365,0,1761540727,13013.109632589993,27.57824043000437,53340.19590072 2025-10-27,04:52:09.000,300,11023509,12285,0,1761540728,13013.123105209997,27.557093039999017,53340.160965120005 2025-10-27,04:52:10.000,300,11023536,12165,0,1761540729,13013.156786760002,27.564142169998377,53340.21686208 2025-10-27,04:52:11.000,300,11023543,12325,0,1761540730,13013.129841519993,27.564142169998377,53340.1889136 2025-10-27,04:52:12.000,300,11023506,12165,0,1761540731,13013.116368900002,27.5429947800003,53340.18192648001 2025-10-27,04:52:13.000,300,11023486,12205,0,1761540732,13013.116368900002,27.52889652000158,53340.20288784001 2025-10-27,04:52:14.000,300,11023521,12045,0,1761540733,13013.089423659992,27.52889652000158,53340.22384920001 2025-10-27,04:52:15.000,300,11023499,12325,0,1761540734,13013.055742110002,27.58528956000373,53340.17493936 2025-10-27,04:52:16.000,300,11023456,12285,0,1761540735,13013.096159970002,27.557093039999017,53340.21686208 2025-10-27,04:52:17.000,300,11023556,12165,0,1761540736,13013.116368900002,27.571191299997736,53340.14699088 2025-10-27,04:52:18.000,300,11023516,12245,0,1761540737,13013.089423659992,27.5429947800003,53340.20288784001 2025-10-27,04:52:19.000,300,11023464,12125,0,1761540738,13013.075951040002,27.53594565000094,53340.19590072 2025-10-27,04:52:20.000,300,11023468,12285,0,1761540739,13013.062478419997,27.500700000004144,53340.209874960005 2025-10-27,04:52:21.000,300,11023449,12285,0,1761540740,13013.082687349997,27.564142169998377,53340.17493936 2025-10-27,04:52:22.000,300,11023503,12205,0,1761540741,13013.062478419997,27.53594565000094,53340.14000376 2025-10-27,04:52:23.000,300,11023496,12165,0,1761540742,13013.075951040002,27.557093039999017,53340.20288784001 2025-10-27,04:52:24.000,300,11023504,12205,0,1761540743,13013.049005799992,27.53594565000094,53340.09808104 2025-10-27,04:52:25.000,300,11023531,12245,0,1761540744,13013.082687349997,27.57824043000437,53340.13301664001 2025-10-27,04:52:26.000,300,11023491,12045,0,1761540745,13013.055742110002,27.55004390999966,53340.1190424 2025-10-27,04:52:27.000,300,11023485,12405,0,1761540746,13013.089423659992,27.564142169998377,53340.20288784001 2025-10-27,04:52:28.000,300,11023525,12205,0,1761540747,13013.075951040002,27.514798260002863,53340.17493936 2025-10-27,04:52:29.000,300,11023466,12045,0,1761540748,13013.069214729992,27.507749130003504,53340.14000376 2025-10-27,04:52:30.000,300,11023481,12325,0,1761540749,13013.089423659992,27.52889652000158,53340.08410680001 2025-10-27,04:52:31.000,300,11023424,12325,0,1761540750,13013.089423659992,27.521847390002222,53340.12602952 2025-10-27,04:52:32.000,300,11023488,12285,0,1761540751,13013.082687349997,27.47955260999879,53340.160965120005 2025-10-27,04:52:33.000,300,11023480,12085,0,1761540752,13013.075951040002,27.493650870004785,53340.17493936 2025-10-27,04:52:34.000,300,11023482,12085,0,1761540753,13013.102896279997,27.48660173999815,53340.160965120005 2025-10-27,04:52:35.000,300,11023532,12205,0,1761540754,13013.116368900002,27.48660173999815,53340.14699088 2025-10-27,04:52:36.000,300,11023478,12325,0,1761540755,13013.075951040002,27.472503479999432,53340.17493936 2025-10-27,04:52:37.000,300,11023484,12405,0,1761540756,13013.096159970002,27.472503479999432,53340.14699088 2025-10-27,04:52:38.000,300,11023448,12165,0,1761540757,13013.049005799992,27.472503479999432,53340.15397800001 2025-10-27,04:52:39.000,300,11023500,12325,0,1761540758,13013.096159970002,27.458405220000714,53340.19590072 2025-10-27,04:52:40.000,300,11023503,12245,0,1761540759,13013.069214729992,27.472503479999432,53340.15397800001 2025-10-27,04:52:41.000,300,11023436,12485,0,1761540760,13013.055742110002,27.458405220000714,53340.16795224 2025-10-27,04:52:42.000,300,11023479,12205,0,1761540761,13013.069214729992,27.47955260999879,53340.18192648001 2025-10-27,04:52:43.000,300,11023529,12285,0,1761540762,13013.082687349997,27.472503479999432,53340.18192648001 2025-10-27,04:52:44.000,300,11023501,12245,0,1761540763,13013.075951040002,27.458405220000714,53340.15397800001 2025-10-27,04:52:45.000,300,11023483,12125,0,1761540764,13013.075951040002,27.472503479999432,53340.17493936 2025-10-27,04:52:46.000,300,11023507,12365,0,1761540765,13013.069214729992,27.48660173999815,53340.19590072 2025-10-27,04:52:47.000,300,11023512,12445,0,1761540766,13013.055742110002,27.451356090001354,53340.18192648001 2025-10-27,04:52:48.000,300,11023487,12405,0,1761540767,13013.062478419997,27.48660173999815,53340.16795224 2025-10-27,04:52:49.000,300,11023494,12205,0,1761540768,13013.028796869992,27.472503479999432,53340.15397800001 2025-10-27,04:52:50.000,300,11023500,12205,0,1761540769,13013.062478419997,27.48660173999815,53340.160965120005 2025-10-27,04:52:51.000,300,11023471,12285,0,1761540770,13013.055742110002,27.465454350000073,53340.17493936 2025-10-27,04:52:52.000,300,11023486,12445,0,1761540771,13013.035533180002,27.451356090001354,53340.15397800001 2025-10-27,04:52:53.000,300,11023485,12165,0,1761540772,13013.069214729992,27.48660173999815,53340.22384920001 2025-10-27,04:52:54.000,300,11023533,12285,0,1761540773,13013.055742110002,27.47955260999879,53340.18192648001 2025-10-27,04:52:55.000,300,11023503,12445,0,1761540774,13013.082687349997,27.444306960001995,53340.18192648001 2025-10-27,04:52:56.000,300,11023449,12205,0,1761540775,13013.096159970002,27.500700000004144,53340.17493936 2025-10-27,04:52:57.000,300,11023468,12085,0,1761540776,13013.123105209997,27.465454350000073,53340.209874960005 2025-10-27,04:52:58.000,300,11023485,12285,0,1761540777,13013.123105209997,27.458405220000714,53340.21686208 2025-10-27,04:52:59.000,300,11023461,12365,0,1761540778,13013.109632589993,27.465454350000073,53340.14000376 2025-10-27,04:53:00.000,300,11023505,12285,0,1761540779,13013.102896279997,27.514798260002863,53340.20288784001 2025-10-27,04:53:01.000,300,11023469,12405,0,1761540780,13013.116368900002,27.48660173999815,53340.1889136 2025-10-27,04:53:02.000,300,11023458,12365,0,1761540781,13013.136577830002,27.465454350000073,53340.17493936 2025-10-27,04:53:03.000,300,11023469,12405,0,1761540782,13013.136577830002,27.48660173999815,53340.24481056 2025-10-27,04:53:04.000,300,11023482,12285,0,1761540783,13013.136577830002,27.493650870004785,53340.19590072 2025-10-27,04:53:05.000,300,11023464,12125,0,1761540784,13013.096159970002,27.458405220000714,53340.22384920001 2025-10-27,04:53:06.000,300,11023505,12205,0,1761540785,13013.143314139998,27.465454350000073,53340.18192648001 2025-10-27,04:53:07.000,300,11023491,12285,0,1761540786,13013.156786760002,27.472503479999432,53340.209874960005 2025-10-27,04:53:08.000,300,11023446,12325,0,1761540787,13013.129841519993,27.458405220000714,53340.14000376 2025-10-27,04:53:09.000,300,11023479,12365,0,1761540788,13013.156786760002,27.465454350000073,53340.209874960005 2025-10-27,04:53:10.000,300,11023470,12245,0,1761540789,13013.190468309993,27.493650870004785,53340.20288784001 2025-10-27,04:53:11.000,300,11023465,12285,0,1761540790,13013.123105209997,27.493650870004785,53340.1889136 2025-10-27,04:53:12.000,300,11023510,12285,0,1761540791,13013.156786760002,27.458405220000714,53340.209874960005 2025-10-27,04:53:13.000,300,11023493,12445,0,1761540792,13013.156786760002,27.493650870004785,53340.21686208 2025-10-27,04:53:14.000,300,11023488,12405,0,1761540793,13013.170259379993,27.493650870004785,53340.20288784001 2025-10-27,04:53:15.000,300,11023445,12285,0,1761540794,13013.170259379993,27.47955260999879,53340.23782344 2025-10-27,04:53:16.000,300,11023507,12045,0,1761540795,13013.183731999998,27.47955260999879,53340.18192648001 2025-10-27,04:53:17.000,300,11023502,12285,0,1761540796,13013.224149859998,27.444306960001995,53340.1889136 2025-10-27,04:53:18.000,300,11023492,12285,0,1761540797,13013.217413549988,27.465454350000073,53340.25179768001 2025-10-27,04:53:19.000,300,11023491,12205,0,1761540798,13013.264567719998,27.48660173999815,53340.25179768001 2025-10-27,04:53:20.000,300,11023493,12205,0,1761540799,13013.244358789998,27.41611044000456,53340.230836320006 2025-10-27,04:53:21.000,300,11023497,12085,0,1761540800,13013.257831409988,27.430208700003277,53340.18192648001 2025-10-27,04:53:22.000,300,11023482,12325,0,1761540801,13013.264567719998,27.41611044000456,53340.21686208 2025-10-27,04:53:23.000,300,11023500,12125,0,1761540802,13013.251095099993,27.444306960001995,53340.258784800004 2025-10-27,04:53:24.000,300,11023442,12285,0,1761540803,13013.271304029993,27.451356090001354,53340.209874960005 2025-10-27,04:53:25.000,300,11023464,12245,0,1761540804,13013.278040339988,27.444306960001995,53340.22384920001 2025-10-27,04:53:26.000,300,11023514,12205,0,1761540805,13013.291512959993,27.451356090001354,53340.27275904001 2025-10-27,04:53:27.000,300,11023508,12285,0,1761540806,13013.311721889993,27.451356090001354,53340.209874960005 2025-10-27,04:53:28.000,300,11023445,12205,0,1761540807,13013.291512959993,27.451356090001354,53340.23782344 2025-10-27,04:53:29.000,300,11023491,12325,0,1761540808,13013.284776649998,27.437257830002636,53340.27275904001 2025-10-27,04:53:30.000,300,11023520,12405,0,1761540809,13013.304985579998,27.465454350000073,53340.25179768001 2025-10-27,04:53:31.000,300,11023465,12205,0,1761540810,13013.284776649998,27.458405220000714,53340.26577192 2025-10-27,04:53:32.000,300,11023479,12125,0,1761540811,13013.264567719998,27.451356090001354,53340.26577192 2025-10-27,04:53:33.000,300,11023482,12125,0,1761540812,13013.271304029993,27.402012179998565,53340.27275904001 2025-10-27,04:53:34.000,300,11023530,12045,0,1761540813,13013.251095099993,27.409061309997924,53340.279746160006 2025-10-27,04:53:35.000,300,11023518,12205,0,1761540814,13013.271304029993,27.409061309997924,53340.27275904001 2025-10-27,04:53:36.000,300,11023472,12205,0,1761540815,13013.264567719998,27.423159570003918,53340.2937204 2025-10-27,04:53:37.000,300,11023516,12285,0,1761540816,13013.291512959993,27.409061309997924,53340.26577192 2025-10-27,04:53:38.000,300,11023476,12565,0,1761540817,13013.298249269988,27.444306960001995,53340.2937204 2025-10-27,04:53:39.000,300,11023461,12285,0,1761540818,13013.271304029993,27.430208700003277,53340.27275904001 2025-10-27,04:53:40.000,300,11023494,12325,0,1761540819,13013.271304029993,27.394963049999205,53340.28673328 2025-10-27,04:53:41.000,300,11023479,12165,0,1761540820,13013.271304029993,27.41611044000456,53340.27275904001 2025-10-27,04:53:42.000,300,11023502,12245,0,1761540821,13013.264567719998,27.387913919999846,53340.28673328 2025-10-27,04:53:43.000,300,11023499,12125,0,1761540822,13013.298249269988,27.387913919999846,53340.22384920001 2025-10-27,04:53:44.000,300,11023522,12365,0,1761540823,13013.304985579998,27.402012179998565,53340.30769464 2025-10-27,04:53:45.000,300,11023518,12245,0,1761540824,13013.298249269988,27.394963049999205,53340.34961736001 2025-10-27,04:53:46.000,300,11023506,12245,0,1761540825,13013.311721889993,27.373815660001128,53340.30769464 2025-10-27,04:53:47.000,300,11023483,12285,0,1761540826,13013.318458199989,27.387913919999846,53340.23782344 2025-10-27,04:53:48.000,300,11023476,12245,0,1761540827,13013.325194509998,27.402012179998565,53340.32166888001 2025-10-27,04:53:49.000,300,11023485,12245,0,1761540828,13013.365612369998,27.409061309997924,53340.2937204 2025-10-27,04:53:50.000,300,11023498,12045,0,1761540829,13013.352139749994,27.402012179998565,53340.32166888001 2025-10-27,04:53:51.000,300,11023482,12365,0,1761540830,13013.365612369998,27.437257830002636,53340.279746160006 2025-10-27,04:53:52.000,300,11023485,12285,0,1761540831,13013.345403439998,27.430208700003277,53340.30769464 2025-10-27,04:53:53.000,300,11023549,12285,0,1761540832,13013.345403439998,27.47955260999879,53340.2937204 2025-10-27,04:53:54.000,300,11023535,12285,0,1761540833,13013.331930819993,27.451356090001354,53340.2937204 2025-10-27,04:53:55.000,300,11023500,12165,0,1761540834,13013.311721889993,27.472503479999432,53340.24481056 2025-10-27,04:53:56.000,300,11023522,12405,0,1761540835,13013.345403439998,27.437257830002636,53340.258784800004 2025-10-27,04:53:57.000,300,11023460,12205,0,1761540836,13013.331930819993,27.458405220000714,53340.24481056 2025-10-27,04:53:58.000,300,11023498,12325,0,1761540837,13013.365612369998,27.458405220000714,53340.30070752001 2025-10-27,04:53:59.000,300,11023512,12445,0,1761540838,13013.352139749994,27.500700000004144,53340.209874960005 2025-10-27,04:54:00.000,300,11023510,12405,0,1761540839,13013.345403439998,27.48660173999815,53340.258784800004 2025-10-27,04:54:01.000,300,11023491,12365,0,1761540840,13013.345403439998,27.493650870004785,53340.26577192 2025-10-27,04:54:02.000,300,11023573,12205,0,1761540841,13013.325194509998,27.48660173999815,53340.28673328 2025-10-27,04:54:03.000,300,11023488,12365,0,1761540842,13013.385821299998,27.507749130003504,53340.30070752001 2025-10-27,04:54:04.000,300,11023528,12685,0,1761540843,13013.372348679994,27.500700000004144,53340.30070752001 2025-10-27,04:54:05.000,300,11023528,12125,0,1761540844,13013.385821299998,27.55004390999966,53340.27275904001 2025-10-27,04:54:06.000,300,11023526,12325,0,1761540845,13013.352139749994,27.521847390002222,53340.24481056 2025-10-27,04:54:07.000,300,11023533,12325,0,1761540846,13013.365612369998,27.521847390002222,53340.31468176 2025-10-27,04:54:08.000,300,11023483,12125,0,1761540847,13013.331930819993,27.521847390002222,53340.30070752001 2025-10-27,04:54:09.000,300,11023485,12285,0,1761540848,13013.372348679994,27.500700000004144,53340.27275904001 2025-10-27,04:54:10.000,300,11023516,12325,0,1761540849,13013.399293919989,27.52889652000158,53340.27275904001 2025-10-27,04:54:11.000,300,11023546,12485,0,1761540850,13013.419502849989,27.521847390002222,53340.258784800004 2025-10-27,04:54:12.000,300,11023451,12285,0,1761540851,13013.372348679994,27.557093039999017,53340.23782344 2025-10-27,04:54:13.000,300,11023487,12445,0,1761540852,13013.406030229999,27.5429947800003,53340.25179768001 2025-10-27,04:54:14.000,300,11023519,12365,0,1761540853,13013.372348679994,27.52889652000158,53340.26577192 2025-10-27,04:54:15.000,300,11023483,12325,0,1761540854,13013.352139749994,27.53594565000094,53340.26577192 2025-10-27,04:54:16.000,300,11023462,12045,0,1761540855,13013.365612369998,27.5429947800003,53340.23782344 2025-10-27,04:54:17.000,300,11023547,12285,0,1761540856,13013.385821299998,27.52889652000158,53340.22384920001 2025-10-27,04:54:18.000,300,11023501,12445,0,1761540857,13013.406030229999,27.514798260002863,53340.209874960005 2025-10-27,04:54:19.000,300,11023526,12125,0,1761540858,13013.446448089999,27.55004390999966,53340.25179768001 2025-10-27,04:54:20.000,300,11023488,12205,0,1761540859,13013.426239159999,27.514798260002863,53340.23782344 2025-10-27,04:54:21.000,300,11023519,12245,0,1761540860,13013.406030229999,27.52889652000158,53340.22384920001 2025-10-27,04:54:22.000,300,11023535,12365,0,1761540861,13013.379084989989,27.53594565000094,53340.1889136 2025-10-27,04:54:23.000,300,11023537,12525,0,1761540862,13013.379084989989,27.52889652000158,53340.25179768001 2025-10-27,04:54:24.000,300,11023550,12165,0,1761540863,13013.379084989989,27.507749130003504,53340.22384920001 2025-10-27,04:54:25.000,300,11023494,12285,0,1761540864,13013.385821299998,27.521847390002222,53340.27275904001 2025-10-27,04:54:26.000,300,11023525,12125,0,1761540865,13013.358876059989,27.47955260999879,53340.28673328 2025-10-27,04:54:27.000,300,11023525,12325,0,1761540866,13013.372348679994,27.493650870004785,53340.30070752001 2025-10-27,04:54:28.000,300,11023558,12045,0,1761540867,13013.325194509998,27.507749130003504,53340.24481056 2025-10-27,04:54:29.000,300,11023467,12525,0,1761540868,13013.325194509998,27.47955260999879,53340.279746160006 2025-10-27,04:54:30.000,300,11023492,12165,0,1761540869,13013.345403439998,27.472503479999432,53340.279746160006 2025-10-27,04:54:31.000,300,11023513,11965,0,1761540870,13013.338667129989,27.521847390002222,53340.26577192 2025-10-27,04:54:32.000,300,11023583,12125,0,1761540871,13013.379084989989,27.507749130003504,53340.279746160006 2025-10-27,04:54:33.000,300,11023508,12485,0,1761540872,13013.379084989989,27.500700000004144,53340.23782344 2025-10-27,04:54:34.000,300,11023521,12285,0,1761540873,13013.358876059989,27.48660173999815,53340.230836320006 2025-10-27,04:54:35.000,300,11023560,12165,0,1761540874,13013.365612369998,27.48660173999815,53340.23782344 2025-10-27,04:54:36.000,300,11023535,12285,0,1761540875,13013.352139749994,27.500700000004144,53340.25179768001 2025-10-27,04:54:37.000,300,11023498,12205,0,1761540876,13013.358876059989,27.458405220000714,53340.28673328 2025-10-27,04:54:38.000,300,11023517,12125,0,1761540877,13013.372348679994,27.47955260999879,53340.258784800004 2025-10-27,04:54:39.000,300,11023588,11965,0,1761540878,13013.406030229999,27.493650870004785,53340.279746160006 2025-10-27,04:54:40.000,300,11023553,12125,0,1761540879,13013.392557609994,27.514798260002863,53340.26577192 2025-10-27,04:54:41.000,300,11023554,12405,0,1761540880,13013.432975469994,27.507749130003504,53340.27275904001 2025-10-27,04:54:42.000,300,11023529,12285,0,1761540881,13013.365612369998,27.500700000004144,53340.21686208 2025-10-27,04:54:43.000,300,11023535,12205,0,1761540882,13013.399293919989,27.514798260002863,53340.23782344 2025-10-27,04:54:44.000,300,11023535,12365,0,1761540883,13013.365612369998,27.52889652000158,53340.21686208 2025-10-27,04:54:45.000,300,11023489,12285,0,1761540884,13013.419502849989,27.53594565000094,53340.230836320006 2025-10-27,04:54:46.000,300,11023516,12325,0,1761540885,13013.392557609994,27.564142169998377,53340.31468176 2025-10-27,04:54:47.000,300,11023532,12365,0,1761540886,13013.385821299998,27.571191299997736,53340.26577192 2025-10-27,04:54:48.000,300,11023541,12245,0,1761540887,13013.379084989989,27.59233869000309,53340.26577192 2025-10-27,04:54:49.000,300,11023573,12445,0,1761540888,13013.406030229999,27.571191299997736,53340.24481056 2025-10-27,04:54:50.000,300,11023529,12325,0,1761540889,13013.453184399994,27.57824043000437,53340.230836320006 2025-10-27,04:54:51.000,300,11023514,12205,0,1761540890,13013.399293919989,27.620535210000526,53340.258784800004 2025-10-27,04:54:52.000,300,11023533,12085,0,1761540891,13013.412766539994,27.634633469999244,53340.24481056 2025-10-27,04:54:53.000,300,11023495,12165,0,1761540892,13013.439711779989,27.634633469999244,53340.24481056 2025-10-27,04:54:54.000,300,11023570,12285,0,1761540893,13013.426239159999,27.641682599998603,53340.258784800004 2025-10-27,04:54:55.000,300,11023542,12165,0,1761540894,13013.419502849989,27.606436950001807,53340.26577192 2025-10-27,04:54:56.000,300,11023492,12125,0,1761540895,13013.466657019999,27.627584339999885,53340.230836320006 2025-10-27,04:54:57.000,300,11023542,12285,0,1761540896,13013.419502849989,27.634633469999244,53340.20288784001 2025-10-27,04:54:58.000,300,11023528,12165,0,1761540897,13013.426239159999,27.655780860004597,53340.209874960005 2025-10-27,04:54:59.000,300,11023518,12165,0,1761540898,13013.426239159999,27.662829990003956,53340.209874960005 2025-10-27,04:55:00.000,300,11023537,12125,0,1761540899,13013.45992070999,27.669879120003316,53340.209874960005 2025-10-27,04:55:01.000,300,11023543,12165,0,1761540900,13013.446448089999,27.669879120003316,53340.17493936 2025-10-27,04:55:02.000,300,11023566,12205,0,1761540901,13013.412766539994,27.648731729997962,53340.19590072 2025-10-27,04:55:03.000,300,11023562,12245,0,1761540902,13013.426239159999,27.669879120003316,53340.15397800001 2025-10-27,04:55:04.000,300,11023537,12485,0,1761540903,13013.473393329994,27.655780860004597,53340.13301664001 2025-10-27,04:55:05.000,300,11023522,12205,0,1761540904,13013.473393329994,27.698075640000752,53340.15397800001 2025-10-27,04:55:06.000,300,11023543,12285,0,1761540905,13013.432975469994,27.691026510001393,53340.18192648001 2025-10-27,04:55:07.000,300,11023555,12125,0,1761540906,13013.45992070999,27.662829990003956,53340.17493936 2025-10-27,04:55:08.000,300,11023533,12125,0,1761540907,13013.453184399994,27.662829990003956,53340.13301664001 2025-10-27,04:55:09.000,300,11023534,12205,0,1761540908,13013.426239159999,27.676928250002675,53340.112055280006 2025-10-27,04:55:10.000,300,11023514,12325,0,1761540909,13013.446448089999,27.676928250002675,53340.18192648001 2025-10-27,04:55:11.000,300,11023561,12045,0,1761540910,13013.432975469994,27.691026510001393,53340.17493936 2025-10-27,04:55:12.000,300,11023526,12325,0,1761540911,13013.432975469994,27.669879120003316,53340.15397800001 2025-10-27,04:55:13.000,300,11023474,12325,0,1761540912,13013.426239159999,27.691026510001393,53340.14699088 2025-10-27,04:55:14.000,300,11023471,12325,0,1761540913,13013.439711779989,27.669879120003316,53340.1190424 2025-10-27,04:55:15.000,300,11023475,12285,0,1761540914,13013.426239159999,27.740370420004183,53340.17493936 2025-10-27,04:55:16.000,300,11023483,12165,0,1761540915,13013.419502849989,27.71217389999947,53340.160965120005 2025-10-27,04:55:17.000,300,11023525,12245,0,1761540916,13013.412766539994,27.70512477000011,53340.160965120005 2025-10-27,04:55:18.000,300,11023528,12165,0,1761540917,13013.379084989989,27.72627215999819,53340.18192648001 2025-10-27,04:55:19.000,300,11023552,12325,0,1761540918,13013.412766539994,27.740370420004183,53340.17493936 2025-10-27,04:55:20.000,300,11023502,12245,0,1761540919,13013.419502849989,27.71217389999947,53340.12602952 2025-10-27,04:55:21.000,300,11023512,12285,0,1761540920,13013.419502849989,27.70512477000011,53340.12602952 2025-10-27,04:55:22.000,300,11023528,12645,0,1761540921,13013.439711779989,27.747419550003542,53340.07711968 2025-10-27,04:55:23.000,300,11023542,12165,0,1761540922,13013.426239159999,27.77561607000098,53340.08410680001 2025-10-27,04:55:24.000,300,11023493,12085,0,1761540923,13013.412766539994,27.747419550003542,53340.112055280006 2025-10-27,04:55:25.000,300,11023498,12365,0,1761540924,13013.352139749994,27.7544686800029,53340.112055280006 2025-10-27,04:55:26.000,300,11023559,12325,0,1761540925,13013.385821299998,27.733321290004824,53340.13301664001 2025-10-27,04:55:27.000,300,11023540,12525,0,1761540926,13013.385821299998,27.7544686800029,53340.13301664001 2025-10-27,04:55:28.000,300,11023470,12525,0,1761540927,13013.379084989989,27.810861719997774,53340.13301664001 2025-10-27,04:55:29.000,300,11023514,11965,0,1761540928,13013.406030229999,27.789714329999697,53340.16795224 2025-10-27,04:55:30.000,300,11023495,12085,0,1761540929,13013.365612369998,27.81791085000441,53340.15397800001 2025-10-27,04:55:31.000,300,11023524,12325,0,1761540930,13013.392557609994,27.832009110003128,53340.13301664001 2025-10-27,04:55:32.000,300,11023518,12165,0,1761540931,13013.419502849989,27.839058240002487,53340.160965120005 2025-10-27,04:55:33.000,300,11023525,12325,0,1761540932,13013.426239159999,27.832009110003128,53340.15397800001 2025-10-27,04:55:34.000,300,11023533,12125,0,1761540933,13013.439711779989,27.810861719997774,53340.17493936 2025-10-27,04:55:35.000,300,11023529,12285,0,1761540934,13013.419502849989,27.846107370001846,53340.160965120005 2025-10-27,04:55:36.000,300,11023464,12245,0,1761540935,13013.419502849989,27.860205630000564,53340.14000376 2025-10-27,04:55:37.000,300,11023513,12365,0,1761540936,13013.45992070999,27.867254759999923,53340.19590072 2025-10-27,04:55:38.000,300,11023521,12325,0,1761540937,13013.406030229999,27.810861719997774,53340.16795224 2025-10-27,04:55:39.000,300,11023557,12285,0,1761540938,13013.426239159999,27.839058240002487,53340.13301664001 2025-10-27,04:55:40.000,300,11023539,12285,0,1761540939,13013.45992070999,27.81791085000441,53340.19590072 2025-10-27,04:55:41.000,300,11023514,12045,0,1761540940,13013.473393329994,27.832009110003128,53340.16795224 2025-10-27,04:55:42.000,300,11023464,12405,0,1761540941,13013.45992070999,27.853156500001205,53340.16795224 2025-10-27,04:55:43.000,300,11023508,12165,0,1761540942,13013.45992070999,27.832009110003128,53340.14000376 2025-10-27,04:55:44.000,300,11023531,12205,0,1761540943,13013.446448089999,27.846107370001846,53340.112055280006 2025-10-27,04:55:45.000,300,11023556,12285,0,1761540944,13013.439711779989,27.803812589998415,53340.12602952 2025-10-27,04:55:46.000,300,11023495,12165,0,1761540945,13013.48012963999,27.803812589998415,53340.19590072 2025-10-27,04:55:47.000,300,11023523,12325,0,1761540946,13013.466657019999,27.867254759999923,53340.13301664001 2025-10-27,04:55:48.000,300,11023530,11965,0,1761540947,13013.466657019999,27.832009110003128,53340.14699088 2025-10-27,04:55:49.000,300,11023534,12405,0,1761540948,13013.432975469994,27.846107370001846,53340.15397800001 2025-10-27,04:55:50.000,300,11023523,12325,0,1761540949,13013.446448089999,27.853156500001205,53340.15397800001 2025-10-27,04:55:51.000,300,11023539,12365,0,1761540950,13013.466657019999,27.867254759999923,53340.12602952 2025-10-27,04:55:52.000,300,11023517,12205,0,1761540951,13013.419502849989,27.888402149998,53340.13301664001 2025-10-27,04:55:53.000,300,11023521,12325,0,1761540952,13013.426239159999,27.860205630000564,53340.14699088 2025-10-27,04:55:54.000,300,11023508,12165,0,1761540953,13013.439711779989,27.895451280004636,53340.15397800001 2025-10-27,04:55:55.000,300,11023536,12405,0,1761540954,13013.426239159999,27.902500410003995,53340.112055280006 2025-10-27,04:55:56.000,300,11023529,12245,0,1761540955,13013.439711779989,27.895451280004636,53340.14000376 2025-10-27,04:55:57.000,300,11023510,12165,0,1761540956,13013.432975469994,27.916598670002713,53340.160965120005 2025-10-27,04:55:58.000,300,11023531,12365,0,1761540957,13013.406030229999,27.93069693000143,53340.14000376 2025-10-27,04:55:59.000,300,11023495,12005,0,1761540958,13013.412766539994,27.94479519000015,53340.112055280006 2025-10-27,04:56:00.000,300,11023524,12325,0,1761540959,13013.432975469994,27.965942579998227,53340.15397800001 2025-10-27,04:56:01.000,300,11023537,12125,0,1761540960,13013.412766539994,27.95184431999951,53340.091093920004 2025-10-27,04:56:02.000,300,11023452,12365,0,1761540961,13013.358876059989,27.965942579998227,53340.1190424 2025-10-27,04:56:03.000,300,11023530,12245,0,1761540962,13013.406030229999,28.008237360001658,53340.1190424 2025-10-27,04:56:04.000,300,11023473,12245,0,1761540963,13013.372348679994,27.98004084000422,53340.10506816001 2025-10-27,04:56:05.000,300,11023518,12165,0,1761540964,13013.358876059989,28.036433879999095,53340.1190424 2025-10-27,04:56:06.000,300,11023532,12365,0,1761540965,13013.385821299998,28.015286490001017,53340.07013256 2025-10-27,04:56:07.000,300,11023514,12325,0,1761540966,13013.345403439998,28.050532139997813,53340.09808104 2025-10-27,04:56:08.000,300,11023518,12125,0,1761540967,13013.385821299998,28.015286490001017,53340.13301664001 2025-10-27,04:56:09.000,300,11023500,12605,0,1761540968,13013.406030229999,28.057581270004448,53340.09808104 2025-10-27,04:56:10.000,300,11023487,12285,0,1761540969,13013.379084989989,28.036433879999095,53340.07711968 2025-10-27,04:56:11.000,300,11023518,12325,0,1761540970,13013.358876059989,28.036433879999095,53340.160965120005 2025-10-27,04:56:12.000,300,11023501,12245,0,1761540971,13013.372348679994,28.0011882300023,53340.09808104 2025-10-27,04:56:13.000,300,11023500,12205,0,1761540972,13013.331930819993,28.029384749999736,53340.13301664001 2025-10-27,04:56:14.000,300,11023529,12085,0,1761540973,13013.372348679994,28.029384749999736,53340.07711968 2025-10-27,04:56:15.000,300,11023511,12325,0,1761540974,13013.304985579998,28.008237360001658,53340.07013256 2025-10-27,04:56:16.000,300,11023501,12325,0,1761540975,13013.318458199989,27.99413910000294,53340.08410680001 2025-10-27,04:56:17.000,300,11023536,12285,0,1761540976,13013.311721889993,28.015286490001017,53340.13301664001 2025-10-27,04:56:18.000,300,11023553,12565,0,1761540977,13013.304985579998,28.015286490001017,53340.12602952 2025-10-27,04:56:19.000,300,11023521,12125,0,1761540978,13013.278040339988,27.99413910000294,53340.05615832001 2025-10-27,04:56:20.000,300,11023538,12445,0,1761540979,13013.278040339988,27.972991710004862,53340.07013256 2025-10-27,04:56:21.000,300,11023507,12285,0,1761540980,13013.284776649998,28.0011882300023,53340.07711968 2025-10-27,04:56:22.000,300,11023545,12125,0,1761540981,13013.291512959993,27.98004084000422,53340.091093920004 2025-10-27,04:56:23.000,300,11023502,12245,0,1761540982,13013.284776649998,27.972991710004862,53340.091093920004 2025-10-27,04:56:24.000,300,11023536,12445,0,1761540983,13013.278040339988,27.958893449998868,53340.091093920004 2025-10-27,04:56:25.000,300,11023550,12325,0,1761540984,13013.298249269988,27.965942579998227,53340.10506816001 2025-10-27,04:56:26.000,300,11023532,12285,0,1761540985,13013.278040339988,27.93069693000143,53340.07711968 2025-10-27,04:56:27.000,300,11023532,12205,0,1761540986,13013.244358789998,27.95184431999951,53340.09808104 2025-10-27,04:56:28.000,300,11023568,12125,0,1761540987,13013.257831409988,27.94479519000015,53340.12602952 2025-10-27,04:56:29.000,300,11023528,12365,0,1761540988,13013.278040339988,27.909549540003354,53340.112055280006 2025-10-27,04:56:30.000,300,11023574,12405,0,1761540989,13013.271304029993,27.923647800002072,53340.17493936 2025-10-27,04:56:31.000,300,11023500,12205,0,1761540990,13013.298249269988,27.93069693000143,53340.091093920004 2025-10-27,04:56:32.000,300,11023494,12165,0,1761540991,13013.230886169993,27.874303889999283,53340.042184080005 2025-10-27,04:56:33.000,300,11023545,12485,0,1761540992,13013.183731999998,27.860205630000564,53340.07711968 2025-10-27,04:56:34.000,300,11023538,12285,0,1761540993,13013.197204620003,27.860205630000564,53340.05615832001 2025-10-27,04:56:35.000,300,11023554,12365,0,1761540994,13013.190468309993,27.895451280004636,53340.042184080005 2025-10-27,04:56:36.000,300,11023500,12445,0,1761540995,13013.183731999998,27.860205630000564,53340.14699088 2025-10-27,04:56:37.000,300,11023525,12405,0,1761540996,13013.190468309993,27.839058240002487,53340.10506816001 2025-10-27,04:56:38.000,300,11023498,12405,0,1761540997,13013.150050449993,27.888402149998,53340.063145440006 2025-10-27,04:56:39.000,300,11023506,12085,0,1761540998,13013.183731999998,27.853156500001205,53340.08410680001 2025-10-27,04:56:40.000,300,11023500,12285,0,1761540999,13013.197204620003,27.888402149998,53340.063145440006 2025-10-27,04:56:41.000,300,11023489,12285,0,1761541000,13013.143314139998,27.874303889999283,53340.0491712 2025-10-27,04:56:42.000,300,11023530,12325,0,1761541001,13013.156786760002,27.888402149998,53340.09808104 2025-10-27,04:56:43.000,300,11023500,12325,0,1761541002,13013.109632589993,27.867254759999923,53340.07711968 2025-10-27,04:56:44.000,300,11023447,12485,0,1761541003,13013.082687349997,27.874303889999283,53340.08410680001 2025-10-27,04:56:45.000,300,11023522,12205,0,1761541004,13013.102896279997,27.839058240002487,53340.091093920004 2025-10-27,04:56:46.000,300,11023495,12325,0,1761541005,13013.096159970002,27.88135301999864,53340.02820984 2025-10-27,04:56:47.000,300,11023491,12565,0,1761541006,13013.082687349997,27.902500410003995,53340.042184080005 2025-10-27,04:56:48.000,300,11023523,12325,0,1761541007,13013.062478419997,27.902500410003995,53340.07013256 2025-10-27,04:56:49.000,300,11023506,12365,0,1761541008,13013.062478419997,27.895451280004636,53340.042184080005 2025-10-27,04:56:50.000,300,11023511,12325,0,1761541009,13013.042269489997,27.874303889999283,53340.07711968 2025-10-27,04:56:51.000,300,11023490,12525,0,1761541010,13013.035533180002,27.88135301999864,53340.0491712 2025-10-27,04:56:52.000,300,11023501,12365,0,1761541011,13013.015324250002,27.93069693000143,53340.01423560001 2025-10-27,04:56:53.000,300,11023501,12365,0,1761541012,13013.042269489997,27.93774606000079,53340.02122272 2025-10-27,04:56:54.000,300,11023479,12125,0,1761541013,13012.995115320002,27.95184431999951,53340.042184080005 2025-10-27,04:56:55.000,300,11023506,12005,0,1761541014,13012.954697460002,27.965942579998227,53340.03519696001 2025-10-27,04:56:56.000,300,11023467,12485,0,1761541015,13012.968170079992,27.94479519000015,53340.063145440006 2025-10-27,04:56:57.000,300,11023475,12205,0,1761541016,13012.974906390002,27.958893449998868,53340.03519696001 2025-10-27,04:56:58.000,300,11023502,12485,0,1761541017,13012.961433769997,27.958893449998868,53340.063145440006 2025-10-27,04:56:59.000,300,11023521,12325,0,1761541018,13012.954697460002,27.93774606000079,53340.01423560001 2025-10-27,04:57:00.000,300,11023545,12405,0,1761541019,13012.974906390002,27.95184431999951,53340.01423560001 2025-10-27,04:57:01.000,300,11023492,12365,0,1761541020,13012.968170079992,27.94479519000015,53340.0491712 2025-10-27,04:57:02.000,300,11023515,12405,0,1761541021,13012.954697460002,27.958893449998868,53340.03519696001 2025-10-27,04:57:03.000,300,11023464,12325,0,1761541022,13012.954697460002,27.95184431999951,53340.0491712 2025-10-27,04:57:04.000,300,11023488,12325,0,1761541023,13012.921015909997,27.94479519000015,53340.042184080005 2025-10-27,04:57:05.000,300,11023501,12285,0,1761541024,13012.927752219992,27.895451280004636,53340.042184080005 2025-10-27,04:57:06.000,300,11023528,12325,0,1761541025,13012.941224839997,27.95184431999951,53340.12602952 2025-10-27,04:57:07.000,300,11023478,12285,0,1761541026,13012.914279600001,27.902500410003995,53340.03519696001 2025-10-27,04:57:08.000,300,11023491,12525,0,1761541027,13012.900806979997,27.909549540003354,53340.0491712 2025-10-27,04:57:09.000,300,11023510,12445,0,1761541028,13012.907543289992,27.95184431999951,53340.15397800001 2025-10-27,04:57:10.000,300,11023544,12085,0,1761541029,13012.900806979997,27.88135301999864,53340.07013256 2025-10-27,04:57:11.000,300,11023471,12485,0,1761541030,13012.941224839997,27.93069693000143,53340.00724848 2025-10-27,04:57:12.000,300,11023446,12485,0,1761541031,13012.900806979997,27.916598670002713,53340.0491712 2025-10-27,04:57:13.000,300,11023450,12325,0,1761541032,13012.907543289992,27.88135301999864,53340.00724848 2025-10-27,04:57:14.000,300,11023452,12365,0,1761541033,13012.907543289992,27.923647800002072,53340.02122272 2025-10-27,04:57:15.000,300,11023534,12405,0,1761541034,13012.873861740001,27.916598670002713,53340.01423560001 2025-10-27,04:57:16.000,300,11023563,12445,0,1761541035,13012.880598049996,27.94479519000015,53340.00724848 2025-10-27,04:57:17.000,300,11023451,12245,0,1761541036,13012.826707569991,27.93069693000143,53340.02122272 2025-10-27,04:57:18.000,300,11023448,12445,0,1761541037,13012.819971259996,27.95184431999951,53340.05615832001 2025-10-27,04:57:19.000,300,11023484,12245,0,1761541038,13012.840180189996,27.94479519000015,53340.07711968 2025-10-27,04:57:20.000,300,11023481,12165,0,1761541039,13012.833443880001,27.909549540003354,53340.042184080005 2025-10-27,04:57:21.000,300,11023445,12485,0,1761541040,13012.846916499991,27.965942579998227,53340.042184080005 2025-10-27,04:57:22.000,300,11023476,12125,0,1761541041,13012.819971259996,27.98004084000422,53340.02122272 2025-10-27,04:57:23.000,300,11023446,12245,0,1761541042,13012.826707569991,27.98004084000422,53340.00724848 2025-10-27,04:57:24.000,300,11023444,12565,0,1761541043,13012.819971259996,28.0011882300023,53339.993274240005 2025-10-27,04:57:25.000,300,11023488,12205,0,1761541044,13012.793026020001,27.99413910000294,53340.0491712 2025-10-27,04:57:26.000,300,11023526,12165,0,1761541045,13012.786289709991,27.98004084000422,53340.00724848 2025-10-27,04:57:27.000,300,11023434,12285,0,1761541046,13012.739135539996,27.99413910000294,53339.97231288 2025-10-27,04:57:28.000,300,11023454,12205,0,1761541047,13012.725662919991,28.022335620000376,53340.05615832001 2025-10-27,04:57:29.000,300,11023426,12325,0,1761541048,13012.73239923,28.036433879999095,53340.05615832001 2025-10-27,04:57:30.000,300,11023444,12325,0,1761541049,13012.718926609996,28.008237360001658,53340.042184080005 2025-10-27,04:57:31.000,300,11023525,12205,0,1761541050,13012.73239923,28.071679530003166,53340.01423560001 2025-10-27,04:57:32.000,300,11023453,12205,0,1761541051,13012.7121903,28.064630400003807,53340.00026136 2025-10-27,04:57:33.000,300,11023458,12125,0,1761541052,13012.698717679996,28.078728660002525,53340.01423560001 2025-10-27,04:57:34.000,300,11023453,12525,0,1761541053,13012.7121903,28.043483009998454,53340.00724848 2025-10-27,04:57:35.000,300,11023436,12285,0,1761541054,13012.705453989991,28.071679530003166,53340.02820984 2025-10-27,04:57:36.000,300,11023566,12405,0,1761541055,13012.658299819996,28.057581270004448,53340.03519696001 2025-10-27,04:57:37.000,300,11023447,12365,0,1761541056,13012.658299819996,28.085777790001885,53339.91641592001 2025-10-27,04:57:38.000,300,11023501,12405,0,1761541057,13012.65156351,28.071679530003166,53339.93737728001 2025-10-27,04:57:39.000,300,11023494,12485,0,1761541058,13012.638090889996,28.099876050000603,53339.97231288 2025-10-27,04:57:40.000,300,11023475,12245,0,1761541059,13012.62461826999,28.085777790001885,53339.97231288 2025-10-27,04:57:41.000,300,11023548,12365,0,1761541060,13012.617881959995,28.078728660002525,53339.96532576001 2025-10-27,04:57:42.000,300,11023523,12365,0,1761541061,13012.59093672,28.11397430999932,53339.97231288 2025-10-27,04:57:43.000,300,11023458,12125,0,1761541062,13012.57072779,28.12807256999804,53339.93737728001 2025-10-27,04:57:44.000,300,11023477,12165,0,1761541063,13012.577464099995,28.11397430999932,53339.95833864 2025-10-27,04:57:45.000,300,11023477,12205,0,1761541064,13012.56399147999,28.142170830004034,53339.95135152 2025-10-27,04:57:46.000,300,11023520,11965,0,1761541065,13012.557255169995,28.149219960003393,53339.9094288 2025-10-27,04:57:47.000,300,11023495,12205,0,1761541066,13012.53030993,28.16331822000211,53339.90244168 2025-10-27,04:57:48.000,300,11023447,12325,0,1761541067,13012.537046239995,28.18446561000019,53339.93039016 2025-10-27,04:57:49.000,300,11023441,12485,0,1761541068,13012.516837309995,28.191514739999548,53339.944364400006 2025-10-27,04:57:50.000,300,11023482,12245,0,1761541069,13012.48989207,28.205612999998266,53339.98628712001 2025-10-27,04:57:51.000,300,11023529,12125,0,1761541070,13012.46968314,28.16331822000211,53339.90244168 2025-10-27,04:57:52.000,300,11023465,12485,0,1761541071,13012.46968314,28.16331822000211,53339.9094288 2025-10-27,04:57:53.000,300,11023457,12485,0,1761541072,13012.48315575999,28.18446561000019,53339.96532576001 2025-10-27,04:57:54.000,300,11023436,12485,0,1761541073,13012.496628379995,28.17741648000083,53339.95833864 2025-10-27,04:57:55.000,300,11023456,12285,0,1761541074,13012.48315575999,28.21971126000426,53339.93737728001 2025-10-27,04:57:56.000,300,11023502,12285,0,1761541075,13012.50336468999,28.23380952000298,53339.993274240005 2025-10-27,04:57:57.000,300,11023466,12645,0,1761541076,13012.48315575999,28.21971126000426,53339.93737728001 2025-10-27,04:57:58.000,300,11023414,12205,0,1761541077,13012.476419449995,28.22676039000362,53339.97231288 2025-10-27,04:57:59.000,300,11023491,12485,0,1761541078,13012.44947421,28.269055169999774,53339.95833864 2025-10-27,04:58:00.000,300,11023460,12325,0,1761541079,13012.44273789999,28.29020255999785,53340.00724848 2025-10-27,04:58:01.000,300,11023495,12285,0,1761541080,13012.42252896999,28.269055169999774,53339.96532576001 2025-10-27,04:58:02.000,300,11023499,12285,0,1761541081,13012.42926528,28.29020255999785,53339.95833864 2025-10-27,04:58:03.000,300,11023535,12125,0,1761541082,13012.42926528,28.29020255999785,53339.95135152 2025-10-27,04:58:04.000,300,11023516,12565,0,1761541083,13012.34169324999,28.304300820003846,53339.93737728001 2025-10-27,04:58:05.000,300,11023445,12565,0,1761541084,13012.375374799994,28.29020255999785,53339.923403040004 2025-10-27,04:58:06.000,300,11023473,12285,0,1761541085,13012.395583729995,28.311349950003205,53339.90244168 2025-10-27,04:58:07.000,300,11023487,12485,0,1761541086,13012.36190217999,28.276104299999133,53339.95135152 2025-10-27,04:58:08.000,300,11023492,12285,0,1761541087,13012.34842956,28.325448210001923,53339.91641592001 2025-10-27,04:58:09.000,300,11023477,12165,0,1761541088,13012.32822063,28.33954647000064,53339.93737728001 2025-10-27,04:58:10.000,300,11023471,12365,0,1761541089,13012.308011699999,28.332497340001282,53339.93039016 2025-10-27,04:58:11.000,300,11023467,12205,0,1761541090,13012.30127538999,28.332497340001282,53339.895454560006 2025-10-27,04:58:12.000,300,11023497,12365,0,1761541091,13012.274330149994,28.318399080002564,53339.91641592001 2025-10-27,04:58:13.000,300,11023468,12205,0,1761541092,13012.308011699999,28.29020255999785,53339.944364400006 2025-10-27,04:58:14.000,300,11023498,12125,0,1761541093,13012.240648599989,28.325448210001923,53339.9094288 2025-10-27,04:58:15.000,300,11023435,12205,0,1761541094,13012.227175979999,28.304300820003846,53339.923403040004 2025-10-27,04:58:16.000,300,11023492,12325,0,1761541095,13012.247384909999,28.29020255999785,53339.95833864 2025-10-27,04:58:17.000,300,11023496,12485,0,1761541096,13012.247384909999,28.29020255999785,53339.97231288 2025-10-27,04:58:18.000,300,11023503,12205,0,1761541097,13012.213703359994,28.269055169999774,53339.95135152 2025-10-27,04:58:19.000,300,11023537,12165,0,1761541098,13012.220439669989,28.304300820003846,53339.95135152 2025-10-27,04:58:20.000,300,11023473,12325,0,1761541099,13012.193494429994,28.29020255999785,53339.9793 2025-10-27,04:58:21.000,300,11023535,12325,0,1761541100,13012.213703359994,28.318399080002564,53339.93737728001 2025-10-27,04:58:22.000,300,11023471,12205,0,1761541101,13012.200230739989,28.269055169999774,53339.944364400006 2025-10-27,04:58:23.000,300,11023465,12285,0,1761541102,13012.166549189998,28.29020255999785,53339.895454560006 2025-10-27,04:58:24.000,300,11023460,12285,0,1761541103,13012.193494429994,28.304300820003846,53339.88846744001 2025-10-27,04:58:25.000,300,11023498,12285,0,1761541104,13012.180021809989,28.276104299999133,53339.9094288 2025-10-27,04:58:26.000,300,11023512,12245,0,1761541105,13012.186758119999,28.262006040000415,53339.95833864 2025-10-27,04:58:27.000,300,11023485,12085,0,1761541106,13012.153076569994,28.276104299999133,53339.944364400006 2025-10-27,04:58:28.000,300,11023534,12325,0,1761541107,13012.132867639993,28.262006040000415,53339.93039016 2025-10-27,04:58:29.000,300,11023520,12365,0,1761541108,13012.166549189998,28.269055169999774,53339.95833864 2025-10-27,04:58:30.000,300,11023467,12325,0,1761541109,13012.146340259998,28.254956910001056,53339.91641592001 2025-10-27,04:58:31.000,300,11023465,12325,0,1761541110,13012.139603949989,28.247907780001697,53339.874493200005 2025-10-27,04:58:32.000,300,11023519,12045,0,1761541111,13012.105922399998,28.254956910001056,53339.91641592001 2025-10-27,04:58:33.000,300,11023480,12365,0,1761541112,13012.092449779993,28.269055169999774,53339.90244168 2025-10-27,04:58:34.000,300,11023517,12285,0,1761541113,13012.092449779993,28.254956910001056,53339.88846744001 2025-10-27,04:58:35.000,300,11023501,12165,0,1761541114,13012.099186089989,28.22676039000362,53339.93039016 2025-10-27,04:58:36.000,300,11023514,12245,0,1761541115,13012.105922399998,28.240858650002338,53339.90244168 2025-10-27,04:58:37.000,300,11023515,12525,0,1761541116,13012.052031919993,28.262006040000415,53339.85353184 2025-10-27,04:58:38.000,300,11023508,11965,0,1761541117,13012.045295609998,28.247907780001697,53339.90244168 2025-10-27,04:58:39.000,300,11023500,12365,0,1761541118,13012.065504539998,28.23380952000298,53339.93737728001 2025-10-27,04:58:40.000,300,11023480,12285,0,1761541119,13012.011614059993,28.22676039000362,53339.93039016 2025-10-27,04:58:41.000,300,11023521,12325,0,1761541120,13012.018350369988,28.247907780001697,53339.86750608001 2025-10-27,04:58:42.000,300,11023553,12325,0,1761541121,13011.977932510003,28.262006040000415,53339.923403040004 2025-10-27,04:58:43.000,300,11023500,12125,0,1761541122,13012.011614059993,28.2126621300049,53339.93039016 2025-10-27,04:58:44.000,300,11023516,12485,0,1761541123,13011.964459889998,28.2126621300049,53339.93039016 2025-10-27,04:58:45.000,300,11023533,12525,0,1761541124,13011.957723580002,28.198563869998907,53339.86750608001 2025-10-27,04:58:46.000,300,11023495,12325,0,1761541125,13011.944250959998,28.198563869998907,53339.895454560006 2025-10-27,04:58:47.000,300,11023509,12205,0,1761541126,13011.917305720002,28.191514739999548,53339.93737728001 2025-10-27,04:58:48.000,300,11023480,12285,0,1761541127,13011.957723580002,28.17741648000083,53339.874493200005 2025-10-27,04:58:49.000,300,11023522,12445,0,1761541128,13011.924042029998,28.198563869998907,53339.88846744001 2025-10-27,04:58:50.000,300,11023462,12205,0,1761541129,13011.930778339993,28.156269090002752,53339.923403040004 2025-10-27,04:58:51.000,300,11023467,12365,0,1761541130,13011.903833099997,28.156269090002752,53339.895454560006 2025-10-27,04:58:52.000,300,11023519,12285,0,1761541131,13011.863415239997,28.149219960003393,53339.9094288 2025-10-27,04:58:53.000,300,11023542,12125,0,1761541132,13011.856678930002,28.17036735000147,53339.895454560006 2025-10-27,04:58:54.000,300,11023510,12285,0,1761541133,13011.849942619992,28.12807256999804,53339.874493200005 2025-10-27,04:58:55.000,300,11023459,12365,0,1761541134,13011.883624169997,28.12807256999804,53339.86051896 2025-10-27,04:58:56.000,300,11023481,12285,0,1761541135,13011.863415239997,28.12102343999868,53339.86750608001 2025-10-27,04:58:57.000,300,11023525,11965,0,1761541136,13011.870151549992,28.12102343999868,53339.88846744001 2025-10-27,04:58:58.000,300,11023506,12325,0,1761541137,13011.843206309997,28.085777790001885,53339.923403040004 2025-10-27,04:58:59.000,300,11023493,12405,0,1761541138,13011.796052140002,28.099876050000603,53339.91641592001 2025-10-27,04:59:00.000,300,11023503,12325,0,1761541139,13011.836470000002,28.106925179999962,53339.874493200005 2025-10-27,04:59:01.000,300,11023512,12325,0,1761541140,13011.789315829992,28.092826920001244,53339.86750608001 2025-10-27,04:59:02.000,300,11023485,12045,0,1761541141,13011.829733689992,28.106925179999962,53339.84654472001 2025-10-27,04:59:03.000,300,11023463,12325,0,1761541142,13011.829733689992,28.099876050000603,53339.85353184 2025-10-27,04:59:04.000,300,11023503,12285,0,1761541143,13011.802788449997,28.085777790001885,53339.86051896 2025-10-27,04:59:05.000,300,11023526,12325,0,1761541144,13011.822997379997,28.106925179999962,53339.88846744001 2025-10-27,04:59:06.000,300,11023485,12365,0,1761541145,13011.843206309997,28.11397430999932,53339.86750608001 2025-10-27,04:59:07.000,300,11023504,12285,0,1761541146,13011.802788449997,28.085777790001885,53339.86051896 2025-10-27,04:59:08.000,300,11023505,12205,0,1761541147,13011.782579519997,28.12807256999804,53339.88846744001 2025-10-27,04:59:09.000,300,11023522,12085,0,1761541148,13011.782579519997,28.106925179999962,53339.895454560006 2025-10-27,04:59:10.000,300,11023468,12285,0,1761541149,13011.816261070002,28.078728660002525,53339.88148032 2025-10-27,04:59:11.000,300,11023434,12485,0,1761541150,13011.802788449997,28.085777790001885,53339.86051896 2025-10-27,04:59:12.000,300,11023433,12285,0,1761541151,13011.796052140002,28.050532139997813,53339.86051896 2025-10-27,04:59:13.000,300,11023466,12565,0,1761541152,13011.762370589997,28.050532139997813,53339.88148032 2025-10-27,04:59:14.000,300,11023483,12645,0,1761541153,13011.775843210002,28.071679530003166,53339.86051896 2025-10-27,04:59:15.000,300,11023489,12645,0,1761541154,13011.782579519997,28.064630400003807,53339.9094288 2025-10-27,04:59:16.000,300,11023497,12445,0,1761541155,13011.782579519997,28.057581270004448,53339.88846744001 2025-10-27,04:59:17.000,300,11023436,12405,0,1761541156,13011.782579519997,28.092826920001244,53339.9094288 2025-10-27,04:59:18.000,300,11023497,12125,0,1761541157,13011.762370589997,28.043483009998454,53339.90244168 2025-10-27,04:59:19.000,300,11023528,12245,0,1761541158,13011.742161659997,28.050532139997813,53339.9094288 2025-10-27,04:59:20.000,300,11023552,12085,0,1761541159,13011.728689039992,28.050532139997813,53339.93737728001 2025-10-27,04:59:21.000,300,11023466,12485,0,1761541160,13011.748897969992,28.071679530003166,53339.88148032 2025-10-27,04:59:22.000,300,11023537,12405,0,1761541161,13011.721952729997,28.064630400003807,53339.895454560006 2025-10-27,04:59:23.000,300,11023512,12245,0,1761541162,13011.742161659997,28.085777790001885,53339.85353184 2025-10-27,04:59:24.000,300,11023499,12245,0,1761541163,13011.775843210002,28.043483009998454,53339.88148032 2025-10-27,04:59:25.000,300,11023469,12365,0,1761541164,13011.695007490001,28.078728660002525,53339.81859624001 2025-10-27,04:59:26.000,300,11023454,12285,0,1761541165,13011.695007490001,28.099876050000603,53339.8395576 2025-10-27,04:59:27.000,300,11023484,12245,0,1761541166,13011.721952729997,28.064630400003807,53339.923403040004 2025-10-27,04:59:28.000,300,11023480,12325,0,1761541167,13011.701743799997,28.078728660002525,53339.88148032 2025-10-27,04:59:29.000,300,11023522,12485,0,1761541168,13011.688271179992,28.12807256999804,53339.90244168 2025-10-27,04:59:30.000,300,11023479,12045,0,1761541169,13011.681534869997,28.11397430999932,53339.923403040004 2025-10-27,04:59:31.000,300,11023507,12285,0,1761541170,13011.647853319992,28.149219960003393,53339.8395576 2025-10-27,04:59:32.000,300,11023476,12365,0,1761541171,13011.661325939996,28.16331822000211,53339.90244168 2025-10-27,04:59:33.000,300,11023515,12085,0,1761541172,13011.688271179992,28.142170830004034,53339.895454560006 2025-10-27,04:59:34.000,300,11023467,12405,0,1761541173,13011.634380700001,28.12102343999868,53339.88148032 2025-10-27,04:59:35.000,300,11023511,12445,0,1761541174,13011.654589630001,28.12102343999868,53339.8395576 2025-10-27,04:59:36.000,300,11023442,12125,0,1761541175,13011.614171770001,28.135121700004674,53339.895454560006 2025-10-27,04:59:37.000,300,11023544,12405,0,1761541176,13011.654589630001,28.149219960003393,53339.895454560006 2025-10-27,04:59:38.000,300,11023474,12485,0,1761541177,13011.668062249992,28.156269090002752,53339.86750608001 2025-10-27,04:59:39.000,300,11023503,12125,0,1761541178,13011.580490219996,28.17036735000147,53339.85353184 2025-10-27,04:59:40.000,300,11023517,12365,0,1761541179,13011.600699149996,28.18446561000019,53339.84654472001 2025-10-27,04:59:41.000,300,11023512,12285,0,1761541180,13011.614171770001,28.2126621300049,53339.874493200005 2025-10-27,04:59:42.000,300,11023516,12405,0,1761541181,13011.620908079996,28.205612999998266,53339.825583360005 2025-10-27,04:59:43.000,300,11023446,12165,0,1761541182,13011.587226529991,28.198563869998907,53339.83257048 2025-10-27,04:59:44.000,300,11023472,12205,0,1761541183,13011.587226529991,28.198563869998907,53339.86750608001 2025-10-27,04:59:45.000,300,11023507,12165,0,1761541184,13011.600699149996,28.191514739999548,53339.86051896 2025-10-27,04:59:46.000,300,11023487,12125,0,1761541185,13011.55354498,28.240858650002338,53339.81160912 2025-10-27,04:59:47.000,300,11023515,12285,0,1761541186,13011.546808669991,28.22676039000362,53339.825583360005 2025-10-27,04:59:48.000,300,11023475,12205,0,1761541187,13011.540072359996,28.23380952000298,53339.8395576 2025-10-27,04:59:49.000,300,11023470,12365,0,1761541188,13011.540072359996,28.254956910001056,53339.81859624001 2025-10-27,04:59:50.000,300,11023490,12205,0,1761541189,13011.526599739991,28.262006040000415,53339.81160912 2025-10-27,04:59:51.000,300,11023517,12365,0,1761541190,13011.540072359996,28.297251690004487,53339.84654472001 2025-10-27,04:59:52.000,300,11023458,12125,0,1761541191,13011.519863429996,28.311349950003205,53339.86750608001 2025-10-27,04:59:53.000,300,11023533,12645,0,1761541192,13011.53333605,28.318399080002564,53339.85353184 2025-10-27,04:59:54.000,300,11023476,12445,0,1761541193,13011.53333605,28.311349950003205,53339.86750608001 2025-10-27,04:59:55.000,300,11023486,12205,0,1761541194,13011.55354498,28.3465956,53339.8395576 2025-10-27,04:59:56.000,300,11023451,12125,0,1761541195,13011.526599739991,28.3465956,53339.804622 2025-10-27,04:59:57.000,300,11023499,12245,0,1761541196,13011.526599739991,28.332497340001282,53339.83257048 2025-10-27,04:59:58.000,300,11023445,12245,0,1761541197,13011.526599739991,28.374792120004713,53339.874493200005 2025-10-27,04:59:59.000,300,11023482,12205,0,1761541198,13011.560281289996,28.38889038000343,53339.8395576 2025-10-27,05:00:00.000,300,11023508,12125,0,1761541199,13011.540072359996,28.39593951000279,53339.776673520006 2025-10-27,05:00:01.000,300,11023491,12325,0,1761541200,13011.587226529991,28.381841250004072,53339.8395576 2025-10-27,05:00:02.000,300,11023455,12365,0,1761541201,13011.593962840001,28.424136030000227,53339.81859624001 2025-10-27,05:00:03.000,300,11023533,12205,0,1761541202,13011.567017599991,28.424136030000227,53339.8395576 2025-10-27,05:00:04.000,300,11023516,12365,0,1761541203,13011.573753910001,28.438234289998945,53339.86750608001 2025-10-27,05:00:05.000,300,11023490,12365,0,1761541204,13011.567017599991,28.445283419998304,53339.84654472001 2025-10-27,05:00:06.000,300,11023468,12005,0,1761541205,13011.600699149996,28.452332549997664,53339.81859624001 2025-10-27,05:00:07.000,300,11023528,12085,0,1761541206,13011.580490219996,28.466430810003658,53339.8395576 2025-10-27,05:00:08.000,300,11023489,12205,0,1761541207,13011.627644389991,28.452332549997664,53339.88148032 2025-10-27,05:00:09.000,300,11023482,12245,0,1761541208,13011.614171770001,28.466430810003658,53339.88846744001 2025-10-27,05:00:10.000,300,11023510,12605,0,1761541209,13011.641117009996,28.487578200001735,53339.88148032 2025-10-27,05:00:11.000,300,11023494,12205,0,1761541210,13011.607435459991,28.480529070002376,53339.9094288 2025-10-27,05:00:12.000,300,11023509,12245,0,1761541211,13011.620908079996,28.536922110004525,53339.85353184 2025-10-27,05:00:13.000,300,11023493,12085,0,1761541212,13011.620908079996,28.508725589999813,53339.9094288 2025-10-27,05:00:14.000,300,11023475,12525,0,1761541213,13011.593962840001,28.487578200001735,53339.91641592001 2025-10-27,05:00:15.000,300,11023502,12165,0,1761541214,13011.614171770001,28.515774719999172,53339.90244168 2025-10-27,05:00:16.000,300,11023482,12405,0,1761541215,13011.620908079996,28.494627330001094,53339.86051896 2025-10-27,05:00:17.000,300,11023507,12365,0,1761541216,13011.593962840001,28.487578200001735,53339.825583360005 2025-10-27,05:00:18.000,300,11023458,12245,0,1761541217,13011.607435459991,28.480529070002376,53339.85353184 2025-10-27,05:00:19.000,300,11023501,12125,0,1761541218,13011.600699149996,28.473479940003017,53339.874493200005 2025-10-27,05:00:20.000,300,11023442,12405,0,1761541219,13011.580490219996,28.501676460000454,53339.86051896 2025-10-27,05:00:21.000,300,11023437,12285,0,1761541220,13011.580490219996,28.508725589999813,53339.93039016 2025-10-27,05:00:22.000,300,11023464,11885,0,1761541221,13011.607435459991,28.508725589999813,53339.86750608001 2025-10-27,05:00:23.000,300,11023473,12285,0,1761541222,13011.593962840001,28.494627330001094,53339.90244168 2025-10-27,05:00:24.000,300,11023436,12205,0,1761541223,13011.634380700001,28.487578200001735,53339.84654472001 2025-10-27,05:00:25.000,300,11023492,12285,0,1761541224,13011.607435459991,28.487578200001735,53339.86750608001 2025-10-27,05:00:26.000,300,11023451,12365,0,1761541225,13011.614171770001,28.438234289998945,53339.86051896 2025-10-27,05:00:27.000,300,11023455,12565,0,1761541226,13011.600699149996,28.466430810003658,53339.84654472001 2025-10-27,05:00:28.000,300,11023516,12325,0,1761541227,13011.620908079996,28.452332549997664,53339.90244168 2025-10-27,05:00:29.000,300,11023511,12325,0,1761541228,13011.620908079996,28.452332549997664,53339.9094288 2025-10-27,05:00:30.000,300,11023518,12525,0,1761541229,13011.668062249992,28.431185159999586,53339.90244168 2025-10-27,05:00:31.000,300,11023518,12285,0,1761541230,13011.668062249992,28.438234289998945,53339.90244168 2025-10-27,05:00:32.000,300,11023485,12085,0,1761541231,13011.641117009996,28.438234289998945,53339.86750608001 2025-10-27,05:00:33.000,300,11023501,12245,0,1761541232,13011.654589630001,28.466430810003658,53339.91641592001 2025-10-27,05:00:34.000,300,11023545,12165,0,1761541233,13011.641117009996,28.424136030000227,53339.91641592001 2025-10-27,05:00:35.000,300,11023483,12565,0,1761541234,13011.641117009996,28.41003777000151,53339.88846744001 2025-10-27,05:00:36.000,300,11023507,12325,0,1761541235,13011.668062249992,28.39593951000279,53339.895454560006 2025-10-27,05:00:37.000,300,11023507,12365,0,1761541236,13011.688271179992,28.36069385999872,53339.90244168 2025-10-27,05:00:38.000,300,11023501,12285,0,1761541237,13011.674798560001,28.39593951000279,53339.874493200005 2025-10-27,05:00:39.000,300,11023517,12285,0,1761541238,13011.695007490001,28.33954647000064,53339.9094288 2025-10-27,05:00:40.000,300,11023497,12165,0,1761541239,13011.681534869997,28.367742989998078,53339.90244168 2025-10-27,05:00:41.000,300,11023523,12325,0,1761541240,13011.708480109992,28.374792120004713,53339.95833864 2025-10-27,05:00:42.000,300,11023474,12565,0,1761541241,13011.668062249992,28.374792120004713,53339.90244168 2025-10-27,05:00:43.000,300,11023508,12245,0,1761541242,13011.701743799997,28.36069385999872,53339.923403040004 2025-10-27,05:00:44.000,300,11023475,12325,0,1761541243,13011.715216420002,28.367742989998078,53339.95135152 2025-10-27,05:00:45.000,300,11023550,12085,0,1761541244,13011.742161659997,28.36069385999872,53339.93737728001 2025-10-27,05:00:46.000,300,11023489,12285,0,1761541245,13011.715216420002,28.3465956,53339.895454560006 2025-10-27,05:00:47.000,300,11023509,12405,0,1761541246,13011.755634280002,28.297251690004487,53339.88846744001 2025-10-27,05:00:48.000,300,11023503,12365,0,1761541247,13011.769106899992,28.318399080002564,53339.90244168 2025-10-27,05:00:49.000,300,11023514,12325,0,1761541248,13011.802788449997,28.304300820003846,53339.91641592001 2025-10-27,05:00:50.000,300,11023501,12125,0,1761541249,13011.775843210002,28.318399080002564,53339.88846744001 2025-10-27,05:00:51.000,300,11023542,12405,0,1761541250,13011.775843210002,28.304300820003846,53339.895454560006 2025-10-27,05:00:52.000,300,11023509,12125,0,1761541251,13011.782579519997,28.332497340001282,53339.9094288 2025-10-27,05:00:53.000,300,11023529,12485,0,1761541252,13011.796052140002,28.3465956,53339.90244168 2025-10-27,05:00:54.000,300,11023512,12165,0,1761541253,13011.802788449997,28.325448210001923,53339.93737728001 2025-10-27,05:00:55.000,300,11023498,12525,0,1761541254,13011.829733689992,28.35364472999936,53339.93039016 2025-10-27,05:00:56.000,300,11023534,12405,0,1761541255,13011.802788449997,28.35364472999936,53339.91641592001 2025-10-27,05:00:57.000,300,11023546,12365,0,1761541256,13011.822997379997,28.374792120004713,53339.90244168 2025-10-27,05:00:58.000,300,11023505,12205,0,1761541257,13011.789315829992,28.38889038000343,53339.944364400006 2025-10-27,05:00:59.000,300,11023522,12165,0,1761541258,13011.843206309997,28.35364472999936,53339.944364400006 2025-10-27,05:01:00.000,300,11023518,12685,0,1761541259,13011.829733689992,28.374792120004713,53339.95135152 2025-10-27,05:01:01.000,300,11023535,12245,0,1761541260,13011.829733689992,28.39593951000279,53339.95833864 2025-10-27,05:01:02.000,300,11023544,12165,0,1761541261,13011.802788449997,28.438234289998945,53339.923403040004 2025-10-27,05:01:03.000,300,11023515,12365,0,1761541262,13011.789315829992,28.424136030000227,53339.923403040004 2025-10-27,05:01:04.000,300,11023475,12325,0,1761541263,13011.809524759992,28.424136030000227,53339.923403040004 2025-10-27,05:01:05.000,300,11023507,12285,0,1761541264,13011.755634280002,28.424136030000227,53339.91641592001 2025-10-27,05:01:06.000,300,11023500,12325,0,1761541265,13011.769106899992,28.40298864000215,53339.93039016 2025-10-27,05:01:07.000,300,11023502,12165,0,1761541266,13011.762370589997,28.41003777000151,53339.93737728001 2025-10-27,05:01:08.000,300,11023532,12285,0,1761541267,13011.775843210002,28.424136030000227,53339.944364400006 2025-10-27,05:01:09.000,300,11023510,12485,0,1761541268,13011.809524759992,28.431185159999586,53339.93737728001 2025-10-27,05:01:10.000,300,11023524,12405,0,1761541269,13011.802788449997,28.438234289998945,53339.944364400006 2025-10-27,05:01:11.000,300,11023544,12325,0,1761541270,13011.748897969992,28.4593816800043,53339.97231288 2025-10-27,05:01:12.000,300,11023558,12245,0,1761541271,13011.769106899992,28.473479940003017,53339.95833864 2025-10-27,05:01:13.000,300,11023503,12205,0,1761541272,13011.748897969992,28.452332549997664,53339.88846744001 2025-10-27,05:01:14.000,300,11023508,12485,0,1761541273,13011.775843210002,28.494627330001094,53339.95833864 2025-10-27,05:01:15.000,300,11023535,12325,0,1761541274,13011.742161659997,28.501676460000454,53339.923403040004 2025-10-27,05:01:16.000,300,11023481,12445,0,1761541275,13011.742161659997,28.494627330001094,53339.93737728001 2025-10-27,05:01:17.000,300,11023501,12325,0,1761541276,13011.721952729997,28.494627330001094,53339.93737728001 2025-10-27,05:01:18.000,300,11023547,12325,0,1761541277,13011.748897969992,28.487578200001735,53339.944364400006 2025-10-27,05:01:19.000,300,11023530,12205,0,1761541278,13011.748897969992,28.473479940003017,53339.93737728001 2025-10-27,05:01:20.000,300,11023531,12285,0,1761541279,13011.742161659997,28.480529070002376,53339.944364400006 2025-10-27,05:01:21.000,300,11023467,12125,0,1761541280,13011.742161659997,28.508725589999813,53339.95135152 2025-10-27,05:01:22.000,300,11023388,12285,0,1761541281,13011.721952729997,28.515774719999172,53339.88846744001 2025-10-27,05:01:23.000,300,11023508,12285,0,1761541282,13011.735425350002,28.52282384999853,53339.90244168 2025-10-27,05:01:24.000,300,11023574,12005,0,1761541283,13011.755634280002,28.494627330001094,53339.923403040004 2025-10-27,05:01:25.000,300,11023524,12605,0,1761541284,13011.728689039992,28.487578200001735,53339.895454560006 2025-10-27,05:01:26.000,300,11023481,12245,0,1761541285,13011.742161659997,28.487578200001735,53339.923403040004 2025-10-27,05:01:27.000,300,11023487,12485,0,1761541286,13011.742161659997,28.52987297999789,53339.88846744001 2025-10-27,05:01:28.000,300,11023503,12245,0,1761541287,13011.735425350002,28.56511863000196,53339.95833864 2025-10-27,05:01:29.000,300,11023549,12205,0,1761541288,13011.782579519997,28.543971240003884,53339.923403040004 2025-10-27,05:01:30.000,300,11023559,12325,0,1761541289,13011.762370589997,28.543971240003884,53339.90244168 2025-10-27,05:01:31.000,300,11023533,12285,0,1761541290,13011.742161659997,28.57216776000132,53339.9094288 2025-10-27,05:01:32.000,300,11023532,12245,0,1761541291,13011.748897969992,28.5933151499994,53339.9094288 2025-10-27,05:01:33.000,300,11023480,12245,0,1761541292,13011.775843210002,28.58626602000004,53339.98628712001 2025-10-27,05:01:34.000,300,11023534,12045,0,1761541293,13011.775843210002,28.56511863000196,53339.93737728001 2025-10-27,05:01:35.000,300,11023552,12285,0,1761541294,13011.755634280002,28.57216776000132,53339.95833864 2025-10-27,05:01:36.000,300,11023510,12485,0,1761541295,13011.789315829992,28.58626602000004,53339.96532576001 2025-10-27,05:01:37.000,300,11023580,12325,0,1761541296,13011.796052140002,28.57921689000068,53339.93737728001 2025-10-27,05:01:38.000,300,11023572,12645,0,1761541297,13011.816261070002,28.57216776000132,53339.923403040004 2025-10-27,05:01:39.000,300,11023585,12165,0,1761541298,13011.775843210002,28.5933151499994,53339.944364400006 2025-10-27,05:01:40.000,300,11023528,12245,0,1761541299,13011.796052140002,28.57921689000068,53339.97231288 2025-10-27,05:01:41.000,300,11023532,12485,0,1761541300,13011.796052140002,28.61446254000475,53339.944364400006 2025-10-27,05:01:42.000,300,11023575,12405,0,1761541301,13011.796052140002,28.62151167000411,53339.86051896 2025-10-27,05:01:43.000,300,11023530,12285,0,1761541302,13011.816261070002,28.5933151499994,53339.944364400006 2025-10-27,05:01:44.000,300,11023519,12445,0,1761541303,13011.796052140002,28.61446254000475,53339.98628712001 2025-10-27,05:01:45.000,300,11023538,12245,0,1761541304,13011.789315829992,28.5933151499994,53339.923403040004 2025-10-27,05:01:46.000,300,11023449,12405,0,1761541305,13011.843206309997,28.607413409998117,53339.90244168 2025-10-27,05:01:47.000,300,11023527,12285,0,1761541306,13011.822997379997,28.62856080000347,53339.93039016 2025-10-27,05:01:48.000,300,11023555,12165,0,1761541307,13011.822997379997,28.61446254000475,53339.9793 2025-10-27,05:01:49.000,300,11023526,12125,0,1761541308,13011.829733689992,28.61446254000475,53339.95135152 2025-10-27,05:01:50.000,300,11023549,12325,0,1761541309,13011.796052140002,28.607413409998117,53339.91641592001 2025-10-27,05:01:51.000,300,11023522,12365,0,1761541310,13011.816261070002,28.607413409998117,53340.00026136 2025-10-27,05:01:52.000,300,11023532,12325,0,1761541311,13011.796052140002,28.642659060002188,53339.95833864 2025-10-27,05:01:53.000,300,11023548,12405,0,1761541312,13011.836470000002,28.63560993000283,53340.00026136 2025-10-27,05:01:54.000,300,11023546,12125,0,1761541313,13011.829733689992,28.607413409998117,53339.95833864 2025-10-27,05:01:55.000,300,11023524,12165,0,1761541314,13011.829733689992,28.677904709998984,53339.993274240005 2025-10-27,05:01:56.000,300,11023531,12125,0,1761541315,13011.876887860002,28.642659060002188,53339.97231288 2025-10-27,05:01:57.000,300,11023535,12245,0,1761541316,13011.856678930002,28.656757320000906,53339.97231288 2025-10-27,05:01:58.000,300,11023516,12245,0,1761541317,13011.890360479993,28.62856080000347,53339.95833864 2025-10-27,05:01:59.000,300,11023489,12245,0,1761541318,13011.883624169997,28.656757320000906,53339.9793 2025-10-27,05:02:00.000,300,11023558,12365,0,1761541319,13011.863415239997,28.670855579999625,53339.96532576001 2025-10-27,05:02:01.000,300,11023500,12365,0,1761541320,13011.836470000002,28.663806450000266,53339.97231288 2025-10-27,05:02:02.000,300,11023496,12245,0,1761541321,13011.849942619992,28.663806450000266,53339.95135152 2025-10-27,05:02:03.000,300,11023501,12245,0,1761541322,13011.870151549992,28.649708190001547,53339.93737728001 2025-10-27,05:02:04.000,300,11023542,12045,0,1761541323,13011.897096790002,28.63560993000283,53339.9793 2025-10-27,05:02:05.000,300,11023513,12245,0,1761541324,13011.903833099997,28.670855579999625,53339.93737728001 2025-10-27,05:02:06.000,300,11023566,12445,0,1761541325,13011.883624169997,28.684953839998343,53339.95135152 2025-10-27,05:02:07.000,300,11023522,12205,0,1761541326,13011.903833099997,28.642659060002188,53339.95833864 2025-10-27,05:02:08.000,300,11023509,12325,0,1761541327,13011.910569409993,28.670855579999625,53340.02122272 2025-10-27,05:02:09.000,300,11023491,12205,0,1761541328,13011.917305720002,28.670855579999625,53340.02122272 2025-10-27,05:02:10.000,300,11023491,12325,0,1761541329,13011.910569409993,28.663806450000266,53339.9793 2025-10-27,05:02:11.000,300,11023528,12205,0,1761541330,13011.937514650002,28.649708190001547,53339.9793 2025-10-27,05:02:12.000,300,11023509,12325,0,1761541331,13011.924042029998,28.692002969997702,53339.98628712001 2025-10-27,05:02:13.000,300,11023529,12285,0,1761541332,13011.917305720002,28.692002969997702,53339.95135152 2025-10-27,05:02:14.000,300,11023515,12285,0,1761541333,13011.890360479993,28.663806450000266,53339.95135152 2025-10-27,05:02:15.000,300,11023521,12365,0,1761541334,13011.950987269993,28.677904709998984,53340.00026136 2025-10-27,05:02:16.000,300,11023570,12285,0,1761541335,13011.950987269993,28.63560993000283,53340.02122272 2025-10-27,05:02:17.000,300,11023509,12045,0,1761541336,13011.944250959998,28.663806450000266,53339.9793 2025-10-27,05:02:18.000,300,11023507,12245,0,1761541337,13011.957723580002,28.656757320000906,53340.00724848 2025-10-27,05:02:19.000,300,11023504,12005,0,1761541338,13011.957723580002,28.692002969997702,53340.00026136 2025-10-27,05:02:20.000,300,11023496,12285,0,1761541339,13011.930778339993,28.692002969997702,53339.97231288 2025-10-27,05:02:21.000,300,11023467,12125,0,1761541340,13011.957723580002,28.670855579999625,53340.01423560001 2025-10-27,05:02:22.000,300,11023469,12485,0,1761541341,13011.917305720002,28.706101230003696,53339.98628712001 2025-10-27,05:02:23.000,300,11023479,12085,0,1761541342,13011.897096790002,28.699052100004337,53339.9793 2025-10-27,05:02:24.000,300,11023514,12045,0,1761541343,13011.910569409993,28.670855579999625,53340.03519696001 2025-10-27,05:02:25.000,300,11023480,12125,0,1761541344,13011.930778339993,28.699052100004337,53340.05615832001 2025-10-27,05:02:26.000,300,11023551,12405,0,1761541345,13011.897096790002,28.684953839998343,53340.05615832001 2025-10-27,05:02:27.000,300,11023470,12325,0,1761541346,13011.876887860002,28.706101230003696,53340.01423560001 2025-10-27,05:02:28.000,300,11023512,11965,0,1761541347,13011.883624169997,28.727248620001774,53340.02820984 2025-10-27,05:02:29.000,300,11023470,12445,0,1761541348,13011.897096790002,28.741346880000492,53340.02122272 2025-10-27,05:02:30.000,300,11023464,12245,0,1761541349,13011.890360479993,28.76249426999857,53340.02122272 2025-10-27,05:02:31.000,300,11023507,12365,0,1761541350,13011.897096790002,28.741346880000492,53339.993274240005 2025-10-27,05:02:32.000,300,11023480,12405,0,1761541351,13011.903833099997,28.74839600999985,53340.042184080005 2025-10-27,05:02:33.000,300,11023465,12285,0,1761541352,13011.924042029998,28.776592530004564,53340.02820984 2025-10-27,05:02:34.000,300,11023425,12365,0,1761541353,13011.924042029998,28.783641660003923,53340.02122272 2025-10-27,05:02:35.000,300,11023449,12125,0,1761541354,13011.957723580002,28.804789050002,53339.993274240005 2025-10-27,05:02:36.000,300,11023531,12245,0,1761541355,13011.944250959998,28.81888731000072,53340.02820984 2025-10-27,05:02:37.000,300,11023458,12285,0,1761541356,13011.924042029998,28.840034699998796,53340.00724848 2025-10-27,05:02:38.000,300,11023513,12125,0,1761541357,13011.903833099997,28.832985569999437,53340.03519696001 2025-10-27,05:02:39.000,300,11023494,12205,0,1761541358,13011.917305720002,28.825936440000078,53340.05615832001 2025-10-27,05:02:40.000,300,11023446,12285,0,1761541359,13011.930778339993,28.86823122000351,53340.02122272 2025-10-27,05:02:41.000,300,11023539,12045,0,1761541360,13011.910569409993,28.81888731000072,53339.96532576001 2025-10-27,05:02:42.000,300,11023475,12285,0,1761541361,13011.944250959998,28.847083829998155,53340.02122272 2025-10-27,05:02:43.000,300,11023473,12205,0,1761541362,13011.950987269993,28.86823122000351,53340.03519696001 2025-10-27,05:02:44.000,300,11023477,11965,0,1761541363,13011.944250959998,28.85413296000479,53340.01423560001 2025-10-27,05:02:45.000,300,11023471,12325,0,1761541364,13011.937514650002,28.86118209000415,53340.07711968 2025-10-27,05:02:46.000,300,11023547,12405,0,1761541365,13011.944250959998,28.86823122000351,53340.0491712 2025-10-27,05:02:47.000,300,11023520,12365,0,1761541366,13011.957723580002,28.847083829998155,53340.07711968 2025-10-27,05:02:48.000,300,11023444,12605,0,1761541367,13011.971196199993,28.81183818000136,53340.05615832001 2025-10-27,05:02:49.000,300,11023483,12285,0,1761541368,13011.991405129993,28.847083829998155,53340.01423560001 2025-10-27,05:02:50.000,300,11023496,12405,0,1761541369,13011.998141440003,28.85413296000479,53340.063145440006 2025-10-27,05:02:51.000,300,11023491,12565,0,1761541370,13011.998141440003,28.825936440000078,53340.042184080005 2025-10-27,05:02:52.000,300,11023509,12165,0,1761541371,13011.984668819998,28.81888731000072,53340.00026136 2025-10-27,05:02:53.000,300,11023489,12285,0,1761541372,13011.957723580002,28.832985569999437,53340.063145440006 2025-10-27,05:02:54.000,300,11023537,12205,0,1761541373,13011.984668819998,28.79773992000264,53340.03519696001 2025-10-27,05:02:55.000,300,11023491,12165,0,1761541374,13011.964459889998,28.847083829998155,53340.02820984 2025-10-27,05:02:56.000,300,11023487,12405,0,1761541375,13011.957723580002,28.81183818000136,53340.042184080005 2025-10-27,05:02:57.000,300,11023462,12245,0,1761541376,13011.924042029998,28.847083829998155,53340.091093920004 2025-10-27,05:02:58.000,300,11023477,12325,0,1761541377,13011.930778339993,28.81183818000136,53340.1190424 2025-10-27,05:02:59.000,300,11023491,12125,0,1761541378,13011.950987269993,28.825936440000078,53340.07711968 2025-10-27,05:03:00.000,300,11023461,12205,0,1761541379,13011.937514650002,28.85413296000479,53340.042184080005 2025-10-27,05:03:01.000,300,11023459,12245,0,1761541380,13011.910569409993,28.86823122000351,53340.08410680001 2025-10-27,05:03:02.000,300,11023488,12165,0,1761541381,13011.917305720002,28.86118209000415,53340.063145440006 2025-10-27,05:03:03.000,300,11023464,12165,0,1761541382,13011.883624169997,28.86118209000415,53340.02820984 2025-10-27,05:03:04.000,300,11023519,12325,0,1761541383,13011.863415239997,28.825936440000078,53340.042184080005 2025-10-27,05:03:05.000,300,11023497,12205,0,1761541384,13011.856678930002,28.840034699998796,53340.09808104 2025-10-27,05:03:06.000,300,11023458,12245,0,1761541385,13011.863415239997,28.85413296000479,53340.03519696001 2025-10-27,05:03:07.000,300,11023483,12125,0,1761541386,13011.856678930002,28.875280350002868,53340.063145440006 2025-10-27,05:03:08.000,300,11023446,12125,0,1761541387,13011.870151549992,28.889378610001586,53340.07711968 2025-10-27,05:03:09.000,300,11023456,12205,0,1761541388,13011.863415239997,28.86118209000415,53340.091093920004 2025-10-27,05:03:10.000,300,11023453,12125,0,1761541389,13011.870151549992,28.882329480002227,53340.07013256 2025-10-27,05:03:11.000,300,11023467,12445,0,1761541390,13011.863415239997,28.875280350002868,53340.05615832001 2025-10-27,05:03:12.000,300,11023446,12485,0,1761541391,13011.863415239997,28.896427740000945,53340.01423560001 2025-10-27,05:03:13.000,300,11023445,12645,0,1761541392,13011.870151549992,28.945771650003735,53340.00724848 2025-10-27,05:03:14.000,300,11023456,12245,0,1761541393,13011.856678930002,28.945771650003735,53340.091093920004 2025-10-27,05:03:15.000,300,11023469,12405,0,1761541394,13011.870151549992,28.952820780003094,53340.05615832001 2025-10-27,05:03:16.000,300,11023504,12245,0,1761541395,13011.870151549992,28.938722520004376,53340.02820984 2025-10-27,05:03:17.000,300,11023479,12205,0,1761541396,13011.863415239997,28.952820780003094,53340.00724848 2025-10-27,05:03:18.000,300,11023505,12245,0,1761541397,13011.856678930002,28.97396817000117,53339.98628712001 2025-10-27,05:03:19.000,300,11023474,12245,0,1761541398,13011.849942619992,28.97396817000117,53340.02122272 2025-10-27,05:03:20.000,300,11023475,12645,0,1761541399,13011.876887860002,28.99511555999925,53340.00724848 2025-10-27,05:03:21.000,300,11023452,12285,0,1761541400,13011.856678930002,29.04445947000204,53340.01423560001 2025-10-27,05:03:22.000,300,11023473,12325,0,1761541401,13011.883624169997,29.009213819997967,53340.0491712 2025-10-27,05:03:23.000,300,11023486,12045,0,1761541402,13011.816261070002,29.002164689998608,53339.993274240005 2025-10-27,05:03:24.000,300,11023475,12245,0,1761541403,13011.789315829992,29.03741034000268,53340.01423560001 2025-10-27,05:03:25.000,300,11023513,12285,0,1761541404,13011.822997379997,28.98101730000053,53340.042184080005 2025-10-27,05:03:26.000,300,11023454,12365,0,1761541405,13011.822997379997,29.002164689998608,53340.02122272 2025-10-27,05:03:27.000,300,11023455,12325,0,1761541406,13011.789315829992,28.99511555999925,53340.02820984 2025-10-27,05:03:28.000,300,11023516,12365,0,1761541407,13011.789315829992,28.99511555999925,53339.9793 2025-10-27,05:03:29.000,300,11023434,12245,0,1761541408,13011.816261070002,28.98101730000053,53340.00026136 2025-10-27,05:03:30.000,300,11023486,12325,0,1761541409,13011.816261070002,28.99511555999925,53340.042184080005 2025-10-27,05:03:31.000,300,11023490,12245,0,1761541410,13011.802788449997,29.016262950004602,53339.9793 2025-10-27,05:03:32.000,300,11023438,12085,0,1761541411,13011.775843210002,28.99511555999925,53339.9793 2025-10-27,05:03:33.000,300,11023494,12445,0,1761541412,13011.802788449997,29.016262950004602,53340.01423560001 2025-10-27,05:03:34.000,300,11023440,12245,0,1761541413,13011.735425350002,28.98806642999989,53339.95135152 2025-10-27,05:03:35.000,300,11023480,12325,0,1761541414,13011.775843210002,28.98806642999989,53339.9793 2025-10-27,05:03:36.000,300,11023512,12325,0,1761541415,13011.762370589997,29.016262950004602,53339.923403040004 2025-10-27,05:03:37.000,300,11023472,12165,0,1761541416,13011.735425350002,28.97396817000117,53339.91641592001 2025-10-27,05:03:38.000,300,11023477,12285,0,1761541417,13011.735425350002,28.966919040001812,53339.95135152 2025-10-27,05:03:39.000,300,11023506,12205,0,1761541418,13011.755634280002,29.002164689998608,53339.95833864 2025-10-27,05:03:40.000,300,11023452,12525,0,1761541419,13011.735425350002,28.97396817000117,53339.95833864 2025-10-27,05:03:41.000,300,11023536,12285,0,1761541420,13011.735425350002,28.98101730000053,53339.95135152 2025-10-27,05:03:42.000,300,11023463,12325,0,1761541421,13011.721952729997,28.966919040001812,53339.95135152 2025-10-27,05:03:43.000,300,11023514,12285,0,1761541422,13011.735425350002,28.938722520004376,53339.96532576001 2025-10-27,05:03:44.000,300,11023457,12445,0,1761541423,13011.735425350002,28.98101730000053,53339.9793 2025-10-27,05:03:45.000,300,11023466,12245,0,1761541424,13011.721952729997,28.952820780003094,53339.93039016 2025-10-27,05:03:46.000,300,11023524,12245,0,1761541425,13011.721952729997,28.98806642999989,53339.944364400006 2025-10-27,05:03:47.000,300,11023427,12485,0,1761541426,13011.721952729997,28.959869910002453,53339.923403040004 2025-10-27,05:03:48.000,300,11023457,12285,0,1761541427,13011.674798560001,28.917575129999022,53339.88846744001 2025-10-27,05:03:49.000,300,11023452,12285,0,1761541428,13011.641117009996,28.92462425999838,53339.895454560006 2025-10-27,05:03:50.000,300,11023466,12205,0,1761541429,13011.654589630001,28.896427740000945,53339.96532576001 2025-10-27,05:03:51.000,300,11023503,12285,0,1761541430,13011.641117009996,28.917575129999022,53339.923403040004 2025-10-27,05:03:52.000,300,11023464,12445,0,1761541431,13011.647853319992,28.910525999999663,53339.96532576001 2025-10-27,05:03:53.000,300,11023430,12405,0,1761541432,13011.641117009996,28.92462425999838,53339.9094288 2025-10-27,05:03:54.000,300,11023433,12365,0,1761541433,13011.593962840001,28.93167338999774,53339.90244168 2025-10-27,05:03:55.000,300,11023453,12045,0,1761541434,13011.607435459991,28.910525999999663,53339.88846744001 2025-10-27,05:03:56.000,300,11023527,12205,0,1761541435,13011.620908079996,28.86823122000351,53339.895454560006 2025-10-27,05:03:57.000,300,11023468,12485,0,1761541436,13011.620908079996,28.86118209000415,53339.91641592001 2025-10-27,05:03:58.000,300,11023454,12245,0,1761541437,13011.600699149996,28.910525999999663,53339.90244168 2025-10-27,05:03:59.000,300,11023439,12125,0,1761541438,13011.587226529991,28.875280350002868,53339.86051896 2025-10-27,05:04:00.000,300,11023494,12285,0,1761541439,13011.580490219996,28.896427740000945,53339.85353184 2025-10-27,05:04:01.000,300,11023517,12365,0,1761541440,13011.580490219996,28.86118209000415,53339.84654472001 2025-10-27,05:04:02.000,300,11023503,12285,0,1761541441,13011.567017599991,28.86823122000351,53339.825583360005 2025-10-27,05:04:03.000,300,11023496,12205,0,1761541442,13011.560281289996,28.847083829998155,53339.88846744001 2025-10-27,05:04:04.000,300,11023485,12485,0,1761541443,13011.53333605,28.847083829998155,53339.825583360005 2025-10-27,05:04:05.000,300,11023453,12125,0,1761541444,13011.580490219996,28.86823122000351,53339.88846744001 2025-10-27,05:04:06.000,300,11023521,12325,0,1761541445,13011.53333605,28.832985569999437,53339.81859624001 2025-10-27,05:04:07.000,300,11023469,12285,0,1761541446,13011.546808669991,28.85413296000479,53339.81859624001 2025-10-27,05:04:08.000,300,11023487,12165,0,1761541447,13011.55354498,28.840034699998796,53339.81160912 2025-10-27,05:04:09.000,300,11023470,11965,0,1761541448,13011.53333605,28.81183818000136,53339.84654472001 2025-10-27,05:04:10.000,300,11023516,12485,0,1761541449,13011.519863429996,28.81888731000072,53339.85353184 2025-10-27,05:04:11.000,300,11023536,12125,0,1761541450,13011.519863429996,28.825936440000078,53339.874493200005 2025-10-27,05:04:12.000,300,11023439,12165,0,1761541451,13011.526599739991,28.832985569999437,53339.86051896 2025-10-27,05:04:13.000,300,11023482,12325,0,1761541452,13011.51312712,28.79773992000264,53339.8395576 2025-10-27,05:04:14.000,300,11023493,12405,0,1761541453,13011.526599739991,28.847083829998155,53339.8395576 2025-10-27,05:04:15.000,300,11023453,12285,0,1761541454,13011.506390809991,28.804789050002,53339.85353184 2025-10-27,05:04:16.000,300,11023558,12365,0,1761541455,13011.499654499996,28.804789050002,53339.86051896 2025-10-27,05:04:17.000,300,11023501,12405,0,1761541456,13011.506390809991,28.81183818000136,53339.81160912 2025-10-27,05:04:18.000,300,11023492,12365,0,1761541457,13011.48618187999,28.776592530004564,53339.86750608001 2025-10-27,05:04:19.000,300,11023451,12285,0,1761541458,13011.499654499996,28.790690790003282,53339.79763488001 2025-10-27,05:04:20.000,300,11023511,12085,0,1761541459,13011.479445569996,28.81183818000136,53339.83257048 2025-10-27,05:04:21.000,300,11023503,12645,0,1761541460,13011.459236639996,28.804789050002,53339.825583360005 2025-10-27,05:04:22.000,300,11023489,12205,0,1761541461,13011.479445569996,28.81183818000136,53339.86750608001 2025-10-27,05:04:23.000,300,11023479,12285,0,1761541462,13011.44576401999,28.81888731000072,53339.776673520006 2025-10-27,05:04:24.000,300,11023510,12205,0,1761541463,13011.46597294999,28.832985569999437,53339.804622 2025-10-27,05:04:25.000,300,11023491,12285,0,1761541464,13011.439027709996,28.79773992000264,53339.76968640001 2025-10-27,05:04:26.000,300,11023473,12245,0,1761541465,13011.4322914,28.804789050002,53339.79064776 2025-10-27,05:04:27.000,300,11023475,12325,0,1761541466,13011.439027709996,28.790690790003282,53339.81859624001 2025-10-27,05:04:28.000,300,11023493,12285,0,1761541467,13011.439027709996,28.741346880000492,53339.81160912 2025-10-27,05:04:29.000,300,11023468,12165,0,1761541468,13011.44576401999,28.776592530004564,53339.776673520006 2025-10-27,05:04:30.000,300,11023467,12285,0,1761541469,13011.4322914,28.76249426999857,53339.78366064 2025-10-27,05:04:31.000,300,11023455,12205,0,1761541470,13011.48618187999,28.776592530004564,53339.83257048 2025-10-27,05:04:32.000,300,11023452,12285,0,1761541471,13011.40534615999,28.783641660003923,53339.825583360005 2025-10-27,05:04:33.000,300,11023513,12125,0,1761541472,13011.4322914,28.790690790003282,53339.76968640001 2025-10-27,05:04:34.000,300,11023480,12045,0,1761541473,13011.40534615999,28.783641660003923,53339.78366064 2025-10-27,05:04:35.000,300,11023497,12125,0,1761541474,13011.40534615999,28.76249426999857,53339.76968640001 2025-10-27,05:04:36.000,300,11023447,12245,0,1761541475,13011.37166461,28.76954339999793,53339.76269928 2025-10-27,05:04:37.000,300,11023500,11965,0,1761541476,13011.37166461,28.75544513999921,53339.76968640001 2025-10-27,05:04:38.000,300,11023451,12485,0,1761541477,13011.35145568,28.783641660003923,53339.79064776 2025-10-27,05:04:39.000,300,11023447,12205,0,1761541478,13011.35145568,28.776592530004564,53339.85353184 2025-10-27,05:04:40.000,300,11023511,12165,0,1761541479,13011.36492829999,28.75544513999921,53339.81160912 2025-10-27,05:04:41.000,300,11023470,12525,0,1761541480,13011.33124675,28.76954339999793,53339.74872504001 2025-10-27,05:04:42.000,300,11023470,12285,0,1761541481,13011.34471936999,28.783641660003923,53339.79064776 2025-10-27,05:04:43.000,300,11023466,12325,0,1761541482,13011.33124675,28.79773992000264,53339.79763488001 2025-10-27,05:04:44.000,300,11023484,12445,0,1761541483,13011.29082889,28.776592530004564,53339.804622 2025-10-27,05:04:45.000,300,11023454,12405,0,1761541484,13011.297565199995,28.75544513999921,53339.76968640001 2025-10-27,05:04:46.000,300,11023468,12125,0,1761541485,13011.29082889,28.776592530004564,53339.79763488001 2025-10-27,05:04:47.000,300,11023492,12485,0,1761541486,13011.297565199995,28.776592530004564,53339.81859624001 2025-10-27,05:04:48.000,300,11023492,12245,0,1761541487,13011.32451043999,28.776592530004564,53339.81160912 2025-10-27,05:04:49.000,300,11023479,12445,0,1761541488,13011.32451043999,28.76249426999857,53339.776673520006 2025-10-27,05:04:50.000,300,11023502,12365,0,1761541489,13011.31103782,28.727248620001774,53339.79763488001 2025-10-27,05:04:51.000,300,11023463,12445,0,1761541490,13011.32451043999,28.76249426999857,53339.83257048 2025-10-27,05:04:52.000,300,11023472,12325,0,1761541491,13011.36492829999,28.741346880000492,53339.78366064 2025-10-27,05:04:53.000,300,11023500,12245,0,1761541492,13011.317774129995,28.76954339999793,53339.79763488001 2025-10-27,05:04:54.000,300,11023514,12365,0,1761541493,13011.28409257999,28.734297750001133,53339.804622 2025-10-27,05:04:55.000,300,11023547,12365,0,1761541494,13011.32451043999,28.734297750001133,53339.81160912 2025-10-27,05:04:56.000,300,11023470,12205,0,1761541495,13011.29082889,28.76954339999793,53339.727763680006 2025-10-27,05:04:57.000,300,11023492,11965,0,1761541496,13011.33124675,28.720199490002415,53339.79763488001 2025-10-27,05:04:58.000,300,11023487,12365,0,1761541497,13011.32451043999,28.75544513999921,53339.81160912 2025-10-27,05:04:59.000,300,11023484,12245,0,1761541498,13011.28409257999,28.75544513999921,53339.76269928 2025-10-27,05:05:00.000,300,11023528,12285,0,1761541499,13011.28409257999,28.783641660003923,53339.79064776 2025-10-27,05:05:01.000,300,11023434,12525,0,1761541500,13011.25041103,28.75544513999921,53339.81160912 2025-10-27,05:05:02.000,300,11023483,12205,0,1761541501,13011.24367471999,28.741346880000492,53339.776673520006 2025-10-27,05:05:03.000,300,11023468,12165,0,1761541502,13011.25041103,28.741346880000492,53339.78366064 2025-10-27,05:05:04.000,300,11023514,12365,0,1761541503,13011.277356269995,28.76249426999857,53339.83257048 2025-10-27,05:05:05.000,300,11023496,12205,0,1761541504,13011.236938409995,28.776592530004564,53339.79064776 2025-10-27,05:05:06.000,300,11023476,12045,0,1761541505,13011.20999317,28.790690790003282,53339.7347508 2025-10-27,05:05:07.000,300,11023524,12125,0,1761541506,13011.25041103,28.783641660003923,53339.81160912 2025-10-27,05:05:08.000,300,11023469,12325,0,1761541507,13011.196520549995,28.74839600999985,53339.755712160004 2025-10-27,05:05:09.000,300,11023511,12245,0,1761541508,13011.20999317,28.727248620001774,53339.76968640001 2025-10-27,05:05:10.000,300,11023511,12325,0,1761541509,13011.20999317,28.74839600999985,53339.776673520006 2025-10-27,05:05:11.000,300,11023456,12445,0,1761541510,13011.18304792999,28.74839600999985,53339.81160912 2025-10-27,05:05:12.000,300,11023514,12445,0,1761541511,13011.18978424,28.741346880000492,53339.776673520006 2025-10-27,05:05:13.000,300,11023527,12125,0,1761541512,13011.196520549995,28.76249426999857,53339.81859624001 2025-10-27,05:05:14.000,300,11023491,12165,0,1761541513,13011.22346578999,28.74839600999985,53339.83257048 2025-10-27,05:05:15.000,300,11023520,12125,0,1761541514,13011.18978424,28.76954339999793,53339.79763488001 2025-10-27,05:05:16.000,300,11023472,12285,0,1761541515,13011.22346578999,28.76954339999793,53339.78366064 2025-10-27,05:05:17.000,300,11023525,12325,0,1761541516,13011.20325685999,28.79773992000264,53339.79763488001 2025-10-27,05:05:18.000,300,11023502,12125,0,1761541517,13011.20325685999,28.783641660003923,53339.76968640001 2025-10-27,05:05:19.000,300,11023455,12125,0,1761541518,13011.176311619995,28.76249426999857,53339.755712160004 2025-10-27,05:05:20.000,300,11023469,11965,0,1761541519,13011.20325685999,28.76954339999793,53339.79763488001 2025-10-27,05:05:21.000,300,11023458,12485,0,1761541520,13011.196520549995,28.776592530004564,53339.755712160004 2025-10-27,05:05:22.000,300,11023516,12325,0,1761541521,13011.20325685999,28.783641660003923,53339.76968640001 2025-10-27,05:05:23.000,300,11023521,12125,0,1761541522,13011.20999317,28.776592530004564,53339.78366064 2025-10-27,05:05:24.000,300,11023500,12325,0,1761541523,13011.156102689994,28.76249426999857,53339.79064776 2025-10-27,05:05:25.000,300,11023522,12205,0,1761541524,13011.176311619995,28.74839600999985,53339.86750608001 2025-10-27,05:05:26.000,300,11023520,12405,0,1761541525,13011.156102689994,28.804789050002,53339.804622 2025-10-27,05:05:27.000,300,11023516,12285,0,1761541526,13011.16957531,28.75544513999921,53339.79064776 2025-10-27,05:05:28.000,300,11023463,12405,0,1761541527,13011.14936638,28.776592530004564,53339.79064776 2025-10-27,05:05:29.000,300,11023541,12365,0,1761541528,13011.18304792999,28.76954339999793,53339.755712160004 2025-10-27,05:05:30.000,300,11023559,12045,0,1761541529,13011.16283899999,28.81183818000136,53339.76269928 2025-10-27,05:05:31.000,300,11023494,12205,0,1761541530,13011.156102689994,28.776592530004564,53339.85353184 2025-10-27,05:05:32.000,300,11023489,12445,0,1761541531,13011.12242113999,28.776592530004564,53339.79763488001 2025-10-27,05:05:33.000,300,11023510,12125,0,1761541532,13011.14936638,28.790690790003282,53339.79763488001 2025-10-27,05:05:34.000,300,11023482,12165,0,1761541533,13011.12242113999,28.81183818000136,53339.79763488001 2025-10-27,05:05:35.000,300,11023539,12525,0,1761541534,13011.10221220999,28.79773992000264,53339.81160912 2025-10-27,05:05:36.000,300,11023525,12325,0,1761541535,13011.176311619995,28.76954339999793,53339.79763488001 2025-10-27,05:05:37.000,300,11023491,12125,0,1761541536,13011.115684829994,28.79773992000264,53339.8395576 2025-10-27,05:05:38.000,300,11023508,12165,0,1761541537,13011.115684829994,28.804789050002,53339.81160912 2025-10-27,05:05:39.000,300,11023515,12445,0,1761541538,13011.115684829994,28.804789050002,53339.81859624001 2025-10-27,05:05:40.000,300,11023517,12485,0,1761541539,13011.088739589999,28.79773992000264,53339.8395576 2025-10-27,05:05:41.000,300,11023562,12325,0,1761541540,13011.10221220999,28.79773992000264,53339.84654472001 2025-10-27,05:05:42.000,300,11023517,12605,0,1761541541,13011.115684829994,28.832985569999437,53339.825583360005 2025-10-27,05:05:43.000,300,11023487,12245,0,1761541542,13011.06179434999,28.81888731000072,53339.79763488001 2025-10-27,05:05:44.000,300,11023488,12045,0,1761541543,13011.095475899994,28.825936440000078,53339.8395576 2025-10-27,05:05:45.000,300,11023488,12165,0,1761541544,13011.06179434999,28.847083829998155,53339.83257048 2025-10-27,05:05:46.000,300,11023493,12245,0,1761541545,13011.075266969994,28.832985569999437,53339.85353184 2025-10-27,05:05:47.000,300,11023519,12325,0,1761541546,13011.068530659999,28.825936440000078,53339.81859624001 2025-10-27,05:05:48.000,300,11023518,12325,0,1761541547,13011.115684829994,28.85413296000479,53339.81160912 2025-10-27,05:05:49.000,300,11023506,12325,0,1761541548,13011.088739589999,28.832985569999437,53339.804622 2025-10-27,05:05:50.000,300,11023513,12325,0,1761541549,13011.095475899994,28.875280350002868,53339.81859624001 2025-10-27,05:05:51.000,300,11023527,12205,0,1761541550,13011.10221220999,28.85413296000479,53339.8395576 2025-10-27,05:05:52.000,300,11023468,12245,0,1761541551,13011.115684829994,28.847083829998155,53339.8395576 2025-10-27,05:05:53.000,300,11023539,12045,0,1761541552,13011.115684829994,28.86823122000351,53339.825583360005 2025-10-27,05:05:54.000,300,11023496,12445,0,1761541553,13011.10221220999,28.882329480002227,53339.85353184 2025-10-27,05:05:55.000,300,11023527,12485,0,1761541554,13011.088739589999,28.882329480002227,53339.9094288 2025-10-27,05:05:56.000,300,11023502,12165,0,1761541555,13011.088739589999,28.875280350002868,53339.84654472001 2025-10-27,05:05:57.000,300,11023473,12325,0,1761541556,13011.055058039994,28.93167338999774,53339.86750608001 2025-10-27,05:05:58.000,300,11023467,12285,0,1761541557,13011.06179434999,28.92462425999838,53339.874493200005 2025-10-27,05:05:59.000,300,11023469,12365,0,1761541558,13011.06179434999,28.938722520004376,53339.85353184 2025-10-27,05:06:00.000,300,11023500,12125,0,1761541559,13011.088739589999,28.945771650003735,53339.85353184 2025-10-27,05:06:01.000,300,11023565,12285,0,1761541560,13011.088739589999,28.959869910002453,53339.84654472001 2025-10-27,05:06:02.000,300,11023506,12285,0,1761541561,13011.088739589999,28.97396817000117,53339.85353184 2025-10-27,05:06:03.000,300,11023485,12645,0,1761541562,13011.06179434999,28.98101730000053,53339.874493200005 2025-10-27,05:06:04.000,300,11023528,12365,0,1761541563,13011.08200327999,28.98101730000053,53339.825583360005 2025-10-27,05:06:05.000,300,11023523,12245,0,1761541564,13011.068530659999,28.97396817000117,53339.81160912 2025-10-27,05:06:06.000,300,11023430,12205,0,1761541565,13011.04158541999,28.97396817000117,53339.776673520006 2025-10-27,05:06:07.000,300,11023492,12325,0,1761541566,13011.034849109994,28.97396817000117,53339.83257048 2025-10-27,05:06:08.000,300,11023505,12445,0,1761541567,13011.034849109994,29.002164689998608,53339.81160912 2025-10-27,05:06:09.000,300,11023507,12245,0,1761541568,13011.014640179994,28.98806642999989,53339.8395576 2025-10-27,05:06:10.000,300,11023457,12405,0,1761541569,13011.06179434999,29.009213819997967,53339.79064776 2025-10-27,05:06:11.000,300,11023480,12525,0,1761541570,13011.028112799999,28.98806642999989,53339.79763488001 2025-10-27,05:06:12.000,300,11023509,12445,0,1761541571,13011.04158541999,28.99511555999925,53339.825583360005 2025-10-27,05:06:13.000,300,11023494,12205,0,1761541572,13011.055058039994,28.98101730000053,53339.84654472001 2025-10-27,05:06:14.000,300,11023471,12365,0,1761541573,13011.04158541999,28.959869910002453,53339.83257048 2025-10-27,05:06:15.000,300,11023487,12285,0,1761541574,13011.007903869999,28.98806642999989,53339.825583360005 2025-10-27,05:06:16.000,300,11023495,12165,0,1761541575,13011.055058039994,28.966919040001812,53339.804622 2025-10-27,05:06:17.000,300,11023466,12285,0,1761541576,13011.048321729999,28.98806642999989,53339.776673520006 2025-10-27,05:06:18.000,300,11023493,12405,0,1761541577,13011.028112799999,29.016262950004602,53339.84654472001 2025-10-27,05:06:19.000,300,11023494,12285,0,1761541578,13011.055058039994,29.02331208000396,53339.825583360005 2025-10-27,05:06:20.000,300,11023504,12245,0,1761541579,13011.06179434999,28.98806642999989,53339.825583360005 2025-10-27,05:06:21.000,300,11023460,12325,0,1761541580,13011.021376489989,29.04445947000204,53339.79763488001 2025-10-27,05:06:22.000,300,11023479,12205,0,1761541581,13010.980958629989,29.02331208000396,53339.76269928 2025-10-27,05:06:23.000,300,11023514,12205,0,1761541582,13010.980958629989,29.016262950004602,53339.83257048 2025-10-27,05:06:24.000,300,11023516,12205,0,1761541583,13010.987694939999,28.99511555999925,53339.825583360005 2025-10-27,05:06:25.000,300,11023492,12325,0,1761541584,13011.001167559989,29.009213819997967,53339.776673520006 2025-10-27,05:06:26.000,300,11023501,12365,0,1761541585,13010.987694939999,28.98101730000053,53339.8395576 2025-10-27,05:06:27.000,300,11023527,12205,0,1761541586,13010.980958629989,28.98806642999989,53339.81859624001 2025-10-27,05:06:28.000,300,11023501,12325,0,1761541587,13011.001167559989,28.98806642999989,53339.85353184 2025-10-27,05:06:29.000,300,11023513,12285,0,1761541588,13010.994431249994,29.03036121000332,53339.78366064 2025-10-27,05:06:30.000,300,11023479,12125,0,1761541589,13010.980958629989,29.016262950004602,53339.8395576 2025-10-27,05:06:31.000,300,11023506,12125,0,1761541590,13010.994431249994,29.03036121000332,53339.81859624001 2025-10-27,05:06:32.000,300,11023491,12245,0,1761541591,13010.960749699989,29.02331208000396,53339.79064776 2025-10-27,05:06:33.000,300,11023469,12605,0,1761541592,13010.967486009999,29.065606860000116,53339.84654472001 2025-10-27,05:06:34.000,300,11023492,12045,0,1761541593,13010.947277079998,29.051508600001398,53339.86750608001 2025-10-27,05:06:35.000,300,11023463,12365,0,1761541594,13010.940540769989,29.04445947000204,53339.84654472001 2025-10-27,05:06:36.000,300,11023497,12405,0,1761541595,13010.954013389994,29.051508600001398,53339.88846744001 2025-10-27,05:06:37.000,300,11023487,12325,0,1761541596,13010.954013389994,29.03036121000332,53339.85353184 2025-10-27,05:06:38.000,300,11023513,12245,0,1761541597,13010.954013389994,29.065606860000116,53339.83257048 2025-10-27,05:06:39.000,300,11023498,12285,0,1761541598,13010.954013389994,29.065606860000116,53339.85353184 2025-10-27,05:06:40.000,300,11023502,12165,0,1761541599,13010.987694939999,29.02331208000396,53339.804622 2025-10-27,05:06:41.000,300,11023505,12205,0,1761541600,13010.940540769989,29.051508600001398,53339.84654472001 2025-10-27,05:06:42.000,300,11023504,12325,0,1761541601,13010.940540769989,29.065606860000116,53339.825583360005 2025-10-27,05:06:43.000,300,11023531,12365,0,1761541602,13010.940540769989,29.079705119998835,53339.86750608001 2025-10-27,05:06:44.000,300,11023522,12285,0,1761541603,13010.920331839989,29.065606860000116,53339.86051896 2025-10-27,05:06:45.000,300,11023519,12325,0,1761541604,13010.933804459994,29.114950770002906,53339.825583360005 2025-10-27,05:06:46.000,300,11023518,12165,0,1761541605,13010.906859219998,29.079705119998835,53339.84654472001 2025-10-27,05:06:47.000,300,11023472,12285,0,1761541606,13010.913595529993,29.072655989999475,53339.874493200005 2025-10-27,05:06:48.000,300,11023489,12365,0,1761541607,13010.920331839989,29.03741034000268,53339.874493200005 2025-10-27,05:06:49.000,300,11023508,12245,0,1761541608,13010.933804459994,29.065606860000116,53339.86051896 2025-10-27,05:06:50.000,300,11023481,12365,0,1761541609,13010.927068149998,29.04445947000204,53339.86750608001 2025-10-27,05:06:51.000,300,11023473,12165,0,1761541610,13010.933804459994,29.09380338000483,53339.85353184 2025-10-27,05:06:52.000,300,11023488,12325,0,1761541611,13010.933804459994,29.114950770002906,53339.83257048 2025-10-27,05:06:53.000,300,11023477,12245,0,1761541612,13010.933804459994,29.107901640003547,53339.81859624001 2025-10-27,05:06:54.000,300,11023474,12325,0,1761541613,13010.947277079998,29.114950770002906,53339.79763488001 2025-10-27,05:06:55.000,300,11023489,12325,0,1761541614,13010.954013389994,29.100852510004188,53339.825583360005 2025-10-27,05:06:56.000,300,11023520,12285,0,1761541615,13010.933804459994,29.107901640003547,53339.81859624001 2025-10-27,05:06:57.000,300,11023500,12325,0,1761541616,13010.906859219998,29.114950770002906,53339.81160912 2025-10-27,05:06:58.000,300,11023466,12405,0,1761541617,13010.967486009999,29.079705119998835,53339.825583360005 2025-10-27,05:06:59.000,300,11023537,12285,0,1761541618,13010.927068149998,29.086754249998194,53339.85353184 2025-10-27,05:07:00.000,300,11023485,12165,0,1761541619,13010.940540769989,29.09380338000483,53339.83257048 2025-10-27,05:07:01.000,300,11023473,12165,0,1761541620,13010.920331839989,29.107901640003547,53339.8395576 2025-10-27,05:07:02.000,300,11023503,12245,0,1761541621,13010.954013389994,29.114950770002906,53339.83257048 2025-10-27,05:07:03.000,300,11023490,12325,0,1761541622,13010.906859219998,29.107901640003547,53339.81160912 2025-10-27,05:07:04.000,300,11023489,12285,0,1761541623,13010.940540769989,29.100852510004188,53339.79763488001 2025-10-27,05:07:05.000,300,11023456,12365,0,1761541624,13010.940540769989,29.114950770002906,53339.81859624001 2025-10-27,05:07:06.000,300,11023513,12245,0,1761541625,13010.954013389994,29.121999900002265,53339.825583360005 2025-10-27,05:07:07.000,300,11023518,12365,0,1761541626,13010.954013389994,29.100852510004188,53339.84654472001 2025-10-27,05:07:08.000,300,11023522,12125,0,1761541627,13010.920331839989,29.107901640003547,53339.79064776 2025-10-27,05:07:09.000,300,11023524,12205,0,1761541628,13010.927068149998,29.114950770002906,53339.81859624001 2025-10-27,05:07:10.000,300,11023507,12325,0,1761541629,13010.933804459994,29.09380338000483,53339.86750608001 2025-10-27,05:07:11.000,300,11023551,12525,0,1761541630,13010.940540769989,29.09380338000483,53339.86750608001 2025-10-27,05:07:12.000,300,11023486,12285,0,1761541631,13010.927068149998,29.121999900002265,53339.84654472001 2025-10-27,05:07:13.000,300,11023488,12165,0,1761541632,13010.920331839989,29.129049030001624,53339.85353184 2025-10-27,05:07:14.000,300,11023546,12365,0,1761541633,13010.940540769989,29.121999900002265,53339.825583360005 2025-10-27,05:07:15.000,300,11023507,12165,0,1761541634,13010.960749699989,29.107901640003547,53339.88846744001 2025-10-27,05:07:16.000,300,11023547,12325,0,1761541635,13010.933804459994,29.121999900002265,53339.895454560006 2025-10-27,05:07:17.000,300,11023517,12205,0,1761541636,13010.933804459994,29.136098160000984,53339.84654472001 2025-10-27,05:07:18.000,300,11023520,12365,0,1761541637,13010.960749699989,29.143147290000343,53339.86051896 2025-10-27,05:07:19.000,300,11023533,12325,0,1761541638,13010.960749699989,29.15724554999906,53339.85353184 2025-10-27,05:07:20.000,300,11023486,12365,0,1761541639,13010.927068149998,29.143147290000343,53339.88148032 2025-10-27,05:07:21.000,300,11023531,12445,0,1761541640,13010.886650289998,29.150196419999702,53339.81160912 2025-10-27,05:07:22.000,300,11023492,12205,0,1761541641,13010.927068149998,29.16429467999842,53339.85353184 2025-10-27,05:07:23.000,300,11023542,12365,0,1761541642,13010.893386599993,29.150196419999702,53339.86051896 2025-10-27,05:07:24.000,300,11023504,12245,0,1761541643,13010.900122909989,29.129049030001624,53339.86750608001 2025-10-27,05:07:25.000,300,11023513,12285,0,1761541644,13010.913595529993,29.136098160000984,53339.83257048 2025-10-27,05:07:26.000,300,11023501,12285,0,1761541645,13010.906859219998,29.192491200003133,53339.86750608001 2025-10-27,05:07:27.000,300,11023550,12405,0,1761541646,13010.920331839989,29.16429467999842,53339.874493200005 2025-10-27,05:07:28.000,300,11023480,12245,0,1761541647,13010.913595529993,29.150196419999702,53339.86051896 2025-10-27,05:07:29.000,300,11023509,12285,0,1761541648,13010.940540769989,29.15724554999906,53339.88846744001 2025-10-27,05:07:30.000,300,11023510,12485,0,1761541649,13010.906859219998,29.178392940004414,53339.895454560006 2025-10-27,05:07:31.000,300,11023519,12205,0,1761541650,13010.947277079998,29.15724554999906,53339.874493200005 2025-10-27,05:07:32.000,300,11023481,12045,0,1761541651,13010.927068149998,29.21363859000121,53339.88846744001 2025-10-27,05:07:33.000,300,11023504,12325,0,1761541652,13010.893386599993,29.185442070003774,53339.86051896 2025-10-27,05:07:34.000,300,11023531,12165,0,1761541653,13010.920331839989,29.22773684999993,53339.86750608001 2025-10-27,05:07:35.000,300,11023501,12525,0,1761541654,13010.940540769989,29.21363859000121,53339.9094288 2025-10-27,05:07:36.000,300,11023510,12645,0,1761541655,13010.873177669993,29.22773684999993,53339.91641592001 2025-10-27,05:07:37.000,300,11023554,12245,0,1761541656,13010.947277079998,29.20658946000185,53339.91641592001 2025-10-27,05:07:38.000,300,11023557,12405,0,1761541657,13010.900122909989,29.20658946000185,53339.895454560006 2025-10-27,05:07:39.000,300,11023521,12365,0,1761541658,13010.906859219998,29.22773684999993,53339.88846744001 2025-10-27,05:07:40.000,300,11023525,12165,0,1761541659,13010.873177669993,29.241835109998647,53339.90244168 2025-10-27,05:07:41.000,300,11023556,12325,0,1761541660,13010.866441359998,29.241835109998647,53339.88846744001 2025-10-27,05:07:42.000,300,11023510,12325,0,1761541661,13010.886650289998,29.22773684999993,53339.88846744001 2025-10-27,05:07:43.000,300,11023510,12325,0,1761541662,13010.873177669993,29.27003163000336,53339.93737728001 2025-10-27,05:07:44.000,300,11023532,12125,0,1761541663,13010.927068149998,29.21363859000121,53339.88846744001 2025-10-27,05:07:45.000,300,11023538,12405,0,1761541664,13010.900122909989,29.199540330002492,53339.9094288 2025-10-27,05:07:46.000,300,11023545,12165,0,1761541665,13010.893386599993,29.20658946000185,53339.86750608001 2025-10-27,05:07:47.000,300,11023559,12205,0,1761541666,13010.879913979988,29.22773684999993,53339.86051896 2025-10-27,05:07:48.000,300,11023511,12205,0,1761541667,13010.906859219998,29.248884239998006,53339.86750608001 2025-10-27,05:07:49.000,300,11023535,12205,0,1761541668,13010.886650289998,29.241835109998647,53339.895454560006 2025-10-27,05:07:50.000,300,11023517,12325,0,1761541669,13010.886650289998,29.25593337000464,53339.91641592001 2025-10-27,05:07:51.000,300,11023447,12125,0,1761541670,13010.893386599993,29.20658946000185,53339.9094288 2025-10-27,05:07:52.000,300,11023513,12245,0,1761541671,13010.920331839989,29.21363859000121,53339.923403040004 2025-10-27,05:07:53.000,300,11023532,12365,0,1761541672,13010.852968739993,29.20658946000185,53339.895454560006 2025-10-27,05:07:54.000,300,11023520,12245,0,1761541673,13010.879913979988,29.21363859000121,53339.91641592001 2025-10-27,05:07:55.000,300,11023528,12565,0,1761541674,13010.839496119988,29.248884239998006,53339.86750608001 2025-10-27,05:07:56.000,300,11023502,12525,0,1761541675,13010.839496119988,29.262982500004,53339.944364400006 2025-10-27,05:07:57.000,300,11023591,12205,0,1761541676,13010.886650289998,29.22773684999993,53339.9094288 2025-10-27,05:07:58.000,300,11023544,12165,0,1761541677,13010.873177669993,29.234785979999288,53339.93737728001 2025-10-27,05:07:59.000,300,11023526,12445,0,1761541678,13010.866441359998,29.241835109998647,53339.923403040004 2025-10-27,05:08:00.000,300,11023522,12205,0,1761541679,13010.879913979988,29.25593337000464,53339.90244168 2025-10-27,05:08:01.000,300,11023518,12245,0,1761541680,13010.832759809993,29.248884239998006,53339.9094288 2025-10-27,05:08:02.000,300,11023558,12525,0,1761541681,13010.852968739993,29.241835109998647,53339.95135152 2025-10-27,05:08:03.000,300,11023566,12365,0,1761541682,13010.879913979988,29.25593337000464,53339.9094288 2025-10-27,05:08:04.000,300,11023485,12245,0,1761541683,13010.879913979988,29.291179020001437,53339.90244168 2025-10-27,05:08:05.000,300,11023520,12205,0,1761541684,13010.893386599993,29.284129890002077,53339.923403040004 2025-10-27,05:08:06.000,300,11023498,12165,0,1761541685,13010.866441359998,29.291179020001437,53339.96532576001 2025-10-27,05:08:07.000,300,11023503,12205,0,1761541686,13010.866441359998,29.25593337000464,53339.923403040004 2025-10-27,05:08:08.000,300,11023546,12365,0,1761541687,13010.879913979988,29.284129890002077,53339.90244168 2025-10-27,05:08:09.000,300,11023492,11965,0,1761541688,13010.893386599993,29.305277280000155,53339.91641592001 2025-10-27,05:08:10.000,300,11023516,12285,0,1761541689,13010.900122909989,29.333473800004867,53339.923403040004 2025-10-27,05:08:11.000,300,11023514,12285,0,1761541690,13010.852968739993,29.291179020001437,53339.98628712001 2025-10-27,05:08:12.000,300,11023510,12245,0,1761541691,13010.873177669993,29.298228150000796,53339.93737728001 2025-10-27,05:08:13.000,300,11023517,12405,0,1761541692,13010.852968739993,29.326424669998232,53339.95833864 2025-10-27,05:08:14.000,300,11023540,12325,0,1761541693,13010.832759809993,29.333473800004867,53339.93039016 2025-10-27,05:08:15.000,300,11023496,12325,0,1761541694,13010.866441359998,29.291179020001437,53339.91641592001 2025-10-27,05:08:16.000,300,11023516,12205,0,1761541695,13010.826023499998,29.326424669998232,53339.95135152 2025-10-27,05:08:17.000,300,11023519,12165,0,1761541696,13010.812550879993,29.305277280000155,53339.96532576001 2025-10-27,05:08:18.000,300,11023511,12205,0,1761541697,13010.846232429998,29.27708076000272,53340.00724848 2025-10-27,05:08:19.000,300,11023526,12285,0,1761541698,13010.852968739993,29.312326409999514,53339.98628712001 2025-10-27,05:08:20.000,300,11023522,12285,0,1761541699,13010.839496119988,29.319375539998873,53339.96532576001 2025-10-27,05:08:21.000,300,11023467,12245,0,1761541700,13010.826023499998,29.284129890002077,53339.91641592001 2025-10-27,05:08:22.000,300,11023519,12205,0,1761541701,13010.819287189988,29.319375539998873,53339.91641592001 2025-10-27,05:08:23.000,300,11023527,12325,0,1761541702,13010.846232429998,29.319375539998873,53339.96532576001 2025-10-27,05:08:24.000,300,11023570,12325,0,1761541703,13010.826023499998,29.333473800004867,53339.9793 2025-10-27,05:08:25.000,300,11023530,12325,0,1761541704,13010.799078259988,29.333473800004867,53339.944364400006 2025-10-27,05:08:26.000,300,11023534,12485,0,1761541705,13010.785605639998,29.326424669998232,53339.93039016 2025-10-27,05:08:27.000,300,11023523,12285,0,1761541706,13010.812550879993,29.326424669998232,53339.923403040004 2025-10-27,05:08:28.000,300,11023519,12365,0,1761541707,13010.819287189988,29.312326409999514,53339.944364400006 2025-10-27,05:08:29.000,300,11023518,12485,0,1761541708,13010.812550879993,29.340522930004227,53339.93039016 2025-10-27,05:08:30.000,300,11023505,12285,0,1761541709,13010.792341949993,29.340522930004227,53339.93737728001 2025-10-27,05:08:31.000,300,11023535,12285,0,1761541710,13010.785605639998,29.368719450001663,53340.00724848 2025-10-27,05:08:32.000,300,11023496,12485,0,1761541711,13010.819287189988,29.361670320002304,53339.9793 2025-10-27,05:08:33.000,300,11023556,12165,0,1761541712,13010.812550879993,29.375768580001022,53339.9094288 2025-10-27,05:08:34.000,300,11023567,12285,0,1761541713,13010.819287189988,29.361670320002304,53339.895454560006 2025-10-27,05:08:35.000,300,11023500,12245,0,1761541714,13010.832759809993,29.361670320002304,53339.98628712001 2025-10-27,05:08:36.000,300,11023499,12205,0,1761541715,13010.819287189988,29.361670320002304,53339.91641592001 2025-10-27,05:08:37.000,300,11023517,12125,0,1761541716,13010.819287189988,29.333473800004867,53339.96532576001 2025-10-27,05:08:38.000,300,11023560,12085,0,1761541717,13010.832759809993,29.38281771000038,53339.93039016 2025-10-27,05:08:39.000,300,11023518,12405,0,1761541718,13010.826023499998,29.375768580001022,53339.923403040004 2025-10-27,05:08:40.000,300,11023516,12285,0,1761541719,13010.799078259988,29.368719450001663,53339.944364400006 2025-10-27,05:08:41.000,300,11023550,12365,0,1761541720,13010.812550879993,29.38986683999974,53339.944364400006 2025-10-27,05:08:42.000,300,11023485,12245,0,1761541721,13010.785605639998,29.38281771000038,53339.98628712001 2025-10-27,05:08:43.000,300,11023541,12365,0,1761541722,13010.826023499998,29.40396509999846,53339.98628712001 2025-10-27,05:08:44.000,300,11023521,12325,0,1761541723,13010.799078259988,29.425112490003812,53339.98628712001 2025-10-27,05:08:45.000,300,11023563,12325,0,1761541724,13010.805814569998,29.425112490003812,53339.95833864 2025-10-27,05:08:46.000,300,11023503,12205,0,1761541725,13010.758660400003,29.44625988000189,53339.944364400006 2025-10-27,05:08:47.000,300,11023517,12205,0,1761541726,13010.785605639998,29.425112490003812,53339.93737728001 2025-10-27,05:08:48.000,300,11023508,12325,0,1761541727,13010.778869330003,29.425112490003812,53339.993274240005 2025-10-27,05:08:49.000,300,11023523,12405,0,1761541728,13010.765396709998,29.45330901000125,53339.993274240005 2025-10-27,05:08:50.000,300,11023538,12085,0,1761541729,13010.738451470002,29.411014229997818,53339.95135152 2025-10-27,05:08:51.000,300,11023517,12125,0,1761541730,13010.745187779998,29.43921075000253,53339.944364400006 2025-10-27,05:08:52.000,300,11023570,12285,0,1761541731,13010.772133019993,29.460358140000608,53339.923403040004 2025-10-27,05:08:53.000,300,11023531,12285,0,1761541732,13010.785605639998,29.474456399999326,53339.98628712001 2025-10-27,05:08:54.000,300,11023488,12245,0,1761541733,13010.778869330003,29.509702050003398,53339.95135152 2025-10-27,05:08:55.000,300,11023522,12285,0,1761541734,13010.745187779998,29.488554659998044,53339.93737728001 2025-10-27,05:08:56.000,300,11023472,12325,0,1761541735,13010.738451470002,29.50265292000404,53339.91641592001 2025-10-27,05:08:57.000,300,11023531,12285,0,1761541736,13010.758660400003,29.488554659998044,53339.97231288 2025-10-27,05:08:58.000,300,11023507,12125,0,1761541737,13010.724978849998,29.481505529998685,53339.96532576001 2025-10-27,05:08:59.000,300,11023542,12245,0,1761541738,13010.724978849998,29.474456399999326,53339.96532576001 2025-10-27,05:09:00.000,300,11023501,12205,0,1761541739,13010.738451470002,29.467407269999967,53339.97231288 2025-10-27,05:09:01.000,300,11023524,12565,0,1761541740,13010.704769919997,29.49560379000468,53339.98628712001 2025-10-27,05:09:02.000,300,11023536,12205,0,1761541741,13010.724978849998,29.50265292000404,53339.96532576001 2025-10-27,05:09:03.000,300,11023554,11925,0,1761541742,13010.704769919997,29.49560379000468,53339.98628712001 2025-10-27,05:09:04.000,300,11023500,11965,0,1761541743,13010.711506229993,29.488554659998044,53339.95833864 2025-10-27,05:09:05.000,300,11023520,12205,0,1761541744,13010.718242540002,29.467407269999967,53339.93737728001 2025-10-27,05:09:06.000,300,11023482,12325,0,1761541745,13010.684560989997,29.488554659998044,53339.93737728001 2025-10-27,05:09:07.000,300,11023543,12245,0,1761541746,13010.711506229993,29.516751180002757,53339.96532576001 2025-10-27,05:09:08.000,300,11023484,12165,0,1761541747,13010.691297299993,29.516751180002757,53339.9793 2025-10-27,05:09:09.000,300,11023506,12125,0,1761541748,13010.718242540002,29.516751180002757,53340.00026136 2025-10-27,05:09:10.000,300,11023502,12165,0,1761541749,13010.711506229993,29.516751180002757,53339.91641592001 2025-10-27,05:09:11.000,300,11023546,12245,0,1761541750,13010.745187779998,29.530849440001475,53339.944364400006 2025-10-27,05:09:12.000,300,11023498,12285,0,1761541751,13010.704769919997,29.523800310002116,53339.95135152 2025-10-27,05:09:13.000,300,11023537,12325,0,1761541752,13010.718242540002,29.509702050003398,53339.95833864 2025-10-27,05:09:14.000,300,11023475,12165,0,1761541753,13010.738451470002,29.516751180002757,53339.93737728001 2025-10-27,05:09:15.000,300,11023532,12285,0,1761541754,13010.671088369993,29.537898570000834,53339.895454560006 2025-10-27,05:09:16.000,300,11023538,12405,0,1761541755,13010.677824680002,29.56609508999827,53339.97231288 2025-10-27,05:09:17.000,300,11023503,12445,0,1761541756,13010.677824680002,29.544947700000193,53339.96532576001 2025-10-27,05:09:18.000,300,11023555,12125,0,1761541757,13010.684560989997,29.537898570000834,53339.93737728001 2025-10-27,05:09:19.000,300,11023541,12285,0,1761541758,13010.664352059997,29.544947700000193,53339.95135152 2025-10-27,05:09:20.000,300,11023476,12285,0,1761541759,13010.671088369993,29.544947700000193,53339.93039016 2025-10-27,05:09:21.000,300,11023527,12285,0,1761541760,13010.644143129997,29.573144220004906,53339.95833864 2025-10-27,05:09:22.000,300,11023521,12445,0,1761541761,13010.630670509992,29.55904595999891,53339.97231288 2025-10-27,05:09:23.000,300,11023492,12245,0,1761541762,13010.610461579992,29.580193350004265,53339.88148032 2025-10-27,05:09:24.000,300,11023476,12245,0,1761541763,13010.657615750002,29.587242480003624,53339.944364400006 2025-10-27,05:09:25.000,300,11023503,12285,0,1761541764,13010.637406820002,29.56609508999827,53339.97231288 2025-10-27,05:09:26.000,300,11023505,12085,0,1761541765,13010.630670509992,29.544947700000193,53339.895454560006 2025-10-27,05:09:27.000,300,11023496,12245,0,1761541766,13010.623934199997,29.594291610002983,53339.95833864 2025-10-27,05:09:28.000,300,11023496,12285,0,1761541767,13010.596988960002,29.55904595999891,53339.93737728001 2025-10-27,05:09:29.000,300,11023496,12245,0,1761541768,13010.623934199997,29.573144220004906,53339.93737728001 2025-10-27,05:09:30.000,300,11023542,12285,0,1761541769,13010.590252649992,29.573144220004906,53340.01423560001 2025-10-27,05:09:31.000,300,11023527,12365,0,1761541770,13010.583516339997,29.601340740002342,53339.95833864 2025-10-27,05:09:32.000,300,11023528,12205,0,1761541771,13010.576780030002,29.61543900000106,53339.95833864 2025-10-27,05:09:33.000,300,11023503,12365,0,1761541772,13010.576780030002,29.587242480003624,53339.93737728001 2025-10-27,05:09:34.000,300,11023535,12085,0,1761541773,13010.630670509992,29.587242480003624,53339.97231288 2025-10-27,05:09:35.000,300,11023500,12285,0,1761541774,13010.630670509992,29.601340740002342,53339.97231288 2025-10-27,05:09:36.000,300,11023493,12125,0,1761541775,13010.570043719992,29.62953725999978,53339.923403040004 2025-10-27,05:09:37.000,300,11023482,12205,0,1761541776,13010.596988960002,29.6083898700017,53339.91641592001 2025-10-27,05:09:38.000,300,11023436,12445,0,1761541777,13010.623934199997,29.601340740002342,53339.923403040004 2025-10-27,05:09:39.000,300,11023486,12245,0,1761541778,13010.630670509992,29.61543900000106,53339.874493200005 2025-10-27,05:09:40.000,300,11023486,12365,0,1761541779,13010.610461579992,29.61543900000106,53339.91641592001 2025-10-27,05:09:41.000,300,11023518,12285,0,1761541780,13010.603725269997,29.643635519998497,53339.95135152 2025-10-27,05:09:42.000,300,11023460,12285,0,1761541781,13010.637406820002,29.66478291000385,53339.95135152 2025-10-27,05:09:43.000,300,11023448,12205,0,1761541782,13010.610461579992,29.66478291000385,53339.95135152 2025-10-27,05:09:44.000,300,11023455,12125,0,1761541783,13010.617197890002,29.66478291000385,53339.944364400006 2025-10-27,05:09:45.000,300,11023504,12325,0,1761541784,13010.583516339997,29.67888117000257,53339.93039016 2025-10-27,05:09:46.000,300,11023512,12045,0,1761541785,13010.583516339997,29.650684649997856,53339.93737728001 2025-10-27,05:09:47.000,300,11023482,12325,0,1761541786,13010.596988960002,29.66478291000385,53339.95135152 2025-10-27,05:09:48.000,300,11023483,12245,0,1761541787,13010.596988960002,29.643635519998497,53339.93737728001 2025-10-27,05:09:49.000,300,11023489,12245,0,1761541788,13010.596988960002,29.685930300001928,53339.98628712001 2025-10-27,05:09:50.000,300,11023459,12365,0,1761541789,13010.623934199997,29.685930300001928,53339.9793 2025-10-27,05:09:51.000,300,11023438,12325,0,1761541790,13010.596988960002,29.65773378000449,53339.9793 2025-10-27,05:09:52.000,300,11023500,12205,0,1761541791,13010.556571100002,29.643635519998497,53339.95135152 2025-10-27,05:09:53.000,300,11023492,12125,0,1761541792,13010.549834789992,29.650684649997856,53339.944364400006 2025-10-27,05:09:54.000,300,11023456,12325,0,1761541793,13010.536362170002,29.650684649997856,53339.95135152 2025-10-27,05:09:55.000,300,11023517,12485,0,1761541794,13010.563307409997,29.65773378000449,53339.96532576001 2025-10-27,05:09:56.000,300,11023484,12325,0,1761541795,13010.543098479997,29.650684649997856,53339.923403040004 2025-10-27,05:09:57.000,300,11023471,12325,0,1761541796,13010.556571100002,29.643635519998497,53339.95135152 2025-10-27,05:09:58.000,300,11023486,12325,0,1761541797,13010.563307409997,29.650684649997856,53339.97231288 2025-10-27,05:09:59.000,300,11023503,12405,0,1761541798,13010.583516339997,29.65773378000449,53339.95833864 2025-10-27,05:10:00.000,300,11023468,12125,0,1761541799,13010.556571100002,29.66478291000385,53339.944364400006 2025-10-27,05:10:01.000,300,11023517,12245,0,1761541800,13010.563307409997,29.67183204000321,53339.895454560006 2025-10-27,05:10:02.000,300,11023478,12325,0,1761541801,13010.522889549997,29.650684649997856,53339.923403040004 2025-10-27,05:10:03.000,300,11023469,12325,0,1761541802,13010.522889549997,29.692979430001287,53339.95135152 2025-10-27,05:10:04.000,300,11023441,12205,0,1761541803,13010.536362170002,29.67183204000321,53339.95833864 2025-10-27,05:10:05.000,300,11023434,12205,0,1761541804,13010.549834789992,29.67183204000321,53339.93737728001 2025-10-27,05:10:06.000,300,11023526,12245,0,1761541805,13010.596988960002,29.685930300001928,53339.98628712001 2025-10-27,05:10:07.000,300,11023455,12245,0,1761541806,13010.570043719992,29.728225079998083,53339.923403040004 2025-10-27,05:10:08.000,300,11023485,12365,0,1761541807,13010.536362170002,29.735274210004718,53339.95135152 2025-10-27,05:10:09.000,300,11023491,12365,0,1761541808,13010.509416929992,29.735274210004718,53339.95135152 2025-10-27,05:10:10.000,300,11023502,12285,0,1761541809,13010.522889549997,29.714126819999365,53339.98628712001 2025-10-27,05:10:11.000,300,11023511,12165,0,1761541810,13010.522889549997,29.714126819999365,53339.95135152 2025-10-27,05:10:12.000,300,11023463,12525,0,1761541811,13010.509416929992,29.735274210004718,53339.95135152 2025-10-27,05:10:13.000,300,11023483,12165,0,1761541812,13010.529625859992,29.721175949998724,53339.95135152 2025-10-27,05:10:14.000,300,11023476,12165,0,1761541813,13010.516153240002,29.756421600002795,53339.95833864 2025-10-27,05:10:15.000,300,11023442,12245,0,1761541814,13010.543098479997,29.728225079998083,53339.944364400006 2025-10-27,05:10:16.000,300,11023533,12125,0,1761541815,13010.522889549997,29.735274210004718,53340.00724848 2025-10-27,05:10:17.000,300,11023510,12125,0,1761541816,13010.516153240002,29.742323340004077,53339.98628712001 2025-10-27,05:10:18.000,300,11023514,12205,0,1761541817,13010.536362170002,29.742323340004077,53339.93737728001 2025-10-27,05:10:19.000,300,11023477,12285,0,1761541818,13010.502680619997,29.763470730002155,53339.97231288 2025-10-27,05:10:20.000,300,11023489,12325,0,1761541819,13010.522889549997,29.735274210004718,53339.96532576001 2025-10-27,05:10:21.000,300,11023540,12165,0,1761541820,13010.536362170002,29.770519860001514,53339.95135152 2025-10-27,05:10:22.000,300,11023462,12165,0,1761541821,13010.529625859992,29.749372470003436,53339.923403040004 2025-10-27,05:10:23.000,300,11023476,12325,0,1761541822,13010.529625859992,29.735274210004718,53339.9094288 2025-10-27,05:10:24.000,300,11023524,12165,0,1761541823,13010.536362170002,29.784618120000232,53339.88846744001 2025-10-27,05:10:25.000,300,11023453,12485,0,1761541824,13010.516153240002,29.763470730002155,53339.88846744001 2025-10-27,05:10:26.000,300,11023480,12085,0,1761541825,13010.502680619997,29.749372470003436,53339.88846744001 2025-10-27,05:10:27.000,300,11023481,12245,0,1761541826,13010.516153240002,29.756421600002795,53339.93737728001 2025-10-27,05:10:28.000,300,11023420,12445,0,1761541827,13010.522889549997,29.777568990000873,53339.93737728001 2025-10-27,05:10:29.000,300,11023470,12205,0,1761541828,13010.549834789992,29.770519860001514,53339.96532576001 2025-10-27,05:10:30.000,300,11023489,12165,0,1761541829,13010.509416929992,29.79871637999895,53339.923403040004 2025-10-27,05:10:31.000,300,11023534,12325,0,1761541830,13010.536362170002,29.756421600002795,53339.96532576001 2025-10-27,05:10:32.000,300,11023524,12325,0,1761541831,13010.509416929992,29.756421600002795,53339.923403040004 2025-10-27,05:10:33.000,300,11023525,12285,0,1761541832,13010.549834789992,29.707077690000006,53339.97231288 2025-10-27,05:10:34.000,300,11023505,12325,0,1761541833,13010.549834789992,29.700028560000646,53339.97231288 2025-10-27,05:10:35.000,300,11023479,12165,0,1761541834,13010.516153240002,29.763470730002155,53339.95135152 2025-10-27,05:10:36.000,300,11023516,12205,0,1761541835,13010.489207999992,29.749372470003436,53339.944364400006 2025-10-27,05:10:37.000,300,11023457,12285,0,1761541836,13010.522889549997,29.749372470003436,53339.91641592001 2025-10-27,05:10:38.000,300,11023488,12245,0,1761541837,13010.516153240002,29.756421600002795,53339.95135152 2025-10-27,05:10:39.000,300,11023471,12565,0,1761541838,13010.495944310002,29.80576550999831,53339.944364400006 2025-10-27,05:10:40.000,300,11023437,12125,0,1761541839,13010.475735380001,29.784618120000232,53339.95135152 2025-10-27,05:10:41.000,300,11023560,12365,0,1761541840,13010.502680619997,29.770519860001514,53339.96532576001 2025-10-27,05:10:42.000,300,11023473,12405,0,1761541841,13010.468999069992,29.770519860001514,53339.9094288 2025-10-27,05:10:43.000,300,11023461,12325,0,1761541842,13010.462262759997,29.777568990000873,53339.95135152 2025-10-27,05:10:44.000,300,11023478,12245,0,1761541843,13010.455526450001,29.784618120000232,53339.93737728001 2025-10-27,05:10:45.000,300,11023467,12365,0,1761541844,13010.502680619997,29.784618120000232,53339.96532576001 2025-10-27,05:10:46.000,300,11023516,12285,0,1761541845,13010.462262759997,29.777568990000873,53339.88846744001 2025-10-27,05:10:47.000,300,11023491,12205,0,1761541846,13010.522889549997,29.79166724999959,53339.944364400006 2025-10-27,05:10:48.000,300,11023518,12285,0,1761541847,13010.489207999992,29.749372470003436,53339.88846744001 2025-10-27,05:10:49.000,300,11023518,12445,0,1761541848,13010.462262759997,29.749372470003436,53339.9094288 2025-10-27,05:10:50.000,300,11023478,12125,0,1761541849,13010.482471689997,29.80576550999831,53339.96532576001 2025-10-27,05:10:51.000,300,11023549,12205,0,1761541850,13010.455526450001,29.784618120000232,53339.95135152 2025-10-27,05:10:52.000,300,11023503,12205,0,1761541851,13010.421844899996,29.749372470003436,53339.90244168 2025-10-27,05:10:53.000,300,11023480,12485,0,1761541852,13010.401635969996,29.784618120000232,53339.93737728001 2025-10-27,05:10:54.000,300,11023489,12045,0,1761541853,13010.388163349991,29.770519860001514,53339.90244168 2025-10-27,05:10:55.000,300,11023485,12205,0,1761541854,13010.408372279991,29.79871637999895,53339.88846744001 2025-10-27,05:10:56.000,300,11023455,12245,0,1761541855,13010.401635969996,29.777568990000873,53339.874493200005 2025-10-27,05:10:57.000,300,11023479,12285,0,1761541856,13010.408372279991,29.826912900003663,53339.923403040004 2025-10-27,05:10:58.000,300,11023474,12445,0,1761541857,13010.374690730001,29.81281463999767,53339.86750608001 2025-10-27,05:10:59.000,300,11023459,12245,0,1761541858,13010.354481800001,29.79871637999895,53339.91641592001 2025-10-27,05:11:00.000,300,11023520,12245,0,1761541859,13010.33427287,29.79166724999959,53339.895454560006 2025-10-27,05:11:01.000,300,11023537,12125,0,1761541860,13010.300591319996,29.79871637999895,53339.85353184 2025-10-27,05:11:02.000,300,11023484,12285,0,1761541861,13010.307327629991,29.81281463999767,53339.895454560006 2025-10-27,05:11:03.000,300,11023488,12205,0,1761541862,13010.33427287,29.763470730002155,53339.88846744001 2025-10-27,05:11:04.000,300,11023459,12245,0,1761541863,13010.341009179996,29.756421600002795,53339.9094288 2025-10-27,05:11:05.000,300,11023524,12325,0,1761541864,13010.31406394,29.777568990000873,53339.93737728001 2025-10-27,05:11:06.000,300,11023487,12165,0,1761541865,13010.367954419991,29.81281463999767,53339.90244168 2025-10-27,05:11:07.000,300,11023498,12165,0,1761541866,13010.341009179996,29.79166724999959,53339.91641592001 2025-10-27,05:11:08.000,300,11023490,12085,0,1761541867,13010.33427287,29.777568990000873,53339.9094288 2025-10-27,05:11:09.000,300,11023489,12285,0,1761541868,13010.327536559991,29.784618120000232,53339.93039016 2025-10-27,05:11:10.000,300,11023498,12325,0,1761541869,13010.307327629991,29.81281463999767,53339.895454560006 2025-10-27,05:11:11.000,300,11023492,12165,0,1761541870,13010.287118699991,29.79166724999959,53339.90244168 2025-10-27,05:11:12.000,300,11023515,12405,0,1761541871,13010.280382389996,29.81281463999767,53339.91641592001 2025-10-27,05:11:13.000,300,11023509,12485,0,1761541872,13010.26690976999,29.784618120000232,53339.9094288 2025-10-27,05:11:14.000,300,11023489,12205,0,1761541873,13010.260173459996,29.784618120000232,53339.874493200005 2025-10-27,05:11:15.000,300,11023521,12245,0,1761541874,13010.25343715,29.756421600002795,53339.825583360005 2025-10-27,05:11:16.000,300,11023498,12325,0,1761541875,13010.22649190999,29.79871637999895,53339.895454560006 2025-10-27,05:11:17.000,300,11023470,12245,0,1761541876,13010.22649190999,29.777568990000873,53339.90244168 2025-10-27,05:11:18.000,300,11023523,12445,0,1761541877,13010.23322822,29.81281463999767,53339.9094288 2025-10-27,05:11:19.000,300,11023473,12365,0,1761541878,13010.239964529996,29.79871637999895,53339.895454560006 2025-10-27,05:11:20.000,300,11023518,12285,0,1761541879,13010.23322822,29.80576550999831,53339.88148032 2025-10-27,05:11:21.000,300,11023563,12165,0,1761541880,13010.219755599996,29.81281463999767,53339.84654472001 2025-10-27,05:11:22.000,300,11023492,12125,0,1761541881,13010.21301929,29.833962030003022,53339.93737728001 2025-10-27,05:11:23.000,300,11023445,12285,0,1761541882,13010.219755599996,29.826912900003663,53339.88846744001 2025-10-27,05:11:24.000,300,11023484,12565,0,1761541883,13010.17260143,29.826912900003663,53339.8395576 2025-10-27,05:11:25.000,300,11023480,12365,0,1761541884,13010.159128809995,29.826912900003663,53339.85353184 2025-10-27,05:11:26.000,300,11023481,12045,0,1761541885,13010.20628297999,29.833962030003022,53339.86051896 2025-10-27,05:11:27.000,300,11023529,12285,0,1761541886,13010.19281036,29.819863770004304,53339.86051896 2025-10-27,05:11:28.000,300,11023493,12325,0,1761541887,13010.17260143,29.81281463999767,53339.86051896 2025-10-27,05:11:29.000,300,11023473,12245,0,1761541888,13010.159128809995,29.819863770004304,53339.93039016 2025-10-27,05:11:30.000,300,11023512,12205,0,1761541889,13010.14565618999,29.79871637999895,53339.874493200005 2025-10-27,05:11:31.000,300,11023499,12405,0,1761541890,13010.159128809995,29.79166724999959,53339.85353184 2025-10-27,05:11:32.000,300,11023499,12405,0,1761541891,13010.1523925,29.819863770004304,53339.825583360005 2025-10-27,05:11:33.000,300,11023505,12325,0,1761541892,13010.138919879995,29.79871637999895,53339.85353184 2025-10-27,05:11:34.000,300,11023475,12125,0,1761541893,13010.13218357,29.79871637999895,53339.84654472001 2025-10-27,05:11:35.000,300,11023563,12325,0,1761541894,13010.10523832999,29.826912900003663,53339.88846744001 2025-10-27,05:11:36.000,300,11023500,12525,0,1761541895,13010.08502939999,29.84806029000174,53339.86750608001 2025-10-27,05:11:37.000,300,11023475,12125,0,1761541896,13010.11197464,29.84101116000238,53339.8395576 2025-10-27,05:11:38.000,300,11023515,12045,0,1761541897,13010.08502939999,29.833962030003022,53339.874493200005 2025-10-27,05:11:39.000,300,11023514,12365,0,1761541898,13010.07155678,29.819863770004304,53339.88846744001 2025-10-27,05:11:40.000,300,11023475,12365,0,1761541899,13010.06482046999,29.833962030003022,53339.84654472001 2025-10-27,05:11:41.000,300,11023468,12325,0,1761541900,13010.12544725999,29.84806029000174,53339.88148032 2025-10-27,05:11:42.000,300,11023489,12245,0,1761541901,13010.078293089995,29.86215855000046,53339.88148032 2025-10-27,05:11:43.000,300,11023507,12325,0,1761541902,13010.07155678,29.876256809999177,53339.86051896 2025-10-27,05:11:44.000,300,11023529,12405,0,1761541903,13010.06482046999,29.890355069997895,53339.8395576 2025-10-27,05:11:45.000,300,11023499,12205,0,1761541904,13010.017666299995,29.918551590002608,53339.825583360005 2025-10-27,05:11:46.000,300,11023474,12165,0,1761541905,13010.078293089995,29.918551590002608,53339.85353184 2025-10-27,05:11:47.000,300,11023510,12245,0,1761541906,13010.03113892,29.90445333000389,53339.86051896 2025-10-27,05:11:48.000,300,11023524,12245,0,1761541907,13010.01092999,29.925600720001967,53339.86051896 2025-10-27,05:11:49.000,300,11023539,12125,0,1761541908,13010.02440260999,29.925600720001967,53339.8395576 2025-10-27,05:11:50.000,300,11023511,12245,0,1761541909,13009.997457369995,29.91150246000325,53339.874493200005 2025-10-27,05:11:51.000,300,11023485,12125,0,1761541910,13010.01092999,29.953797239999403,53339.90244168 2025-10-27,05:11:52.000,300,11023505,12365,0,1761541911,13010.017666299995,29.953797239999403,53339.8395576 2025-10-27,05:11:53.000,300,11023505,12085,0,1761541912,13010.017666299995,29.96789549999812,53339.86051896 2025-10-27,05:11:54.000,300,11023495,12285,0,1761541913,13010.02440260999,29.946748110000044,53339.85353184 2025-10-27,05:11:55.000,300,11023511,12325,0,1761541914,13009.96377581999,29.96789549999812,53339.84654472001 2025-10-27,05:11:56.000,300,11023496,12165,0,1761541915,13010.03113892,29.981993760004116,53339.895454560006 2025-10-27,05:11:57.000,300,11023467,12325,0,1761541916,13010.00419367999,29.960846369998762,53339.81160912 2025-10-27,05:11:58.000,300,11023510,12285,0,1761541917,13009.99072106,30.01723941000091,53339.83257048 2025-10-27,05:11:59.000,300,11023499,12205,0,1761541918,13009.9503032,30.010190280001552,53339.83257048 2025-10-27,05:12:00.000,300,11023548,12365,0,1761541919,13009.99072106,29.981993760004116,53339.81160912 2025-10-27,05:12:01.000,300,11023463,12405,0,1761541920,13009.997457369995,30.003141150002193,53339.8395576 2025-10-27,05:12:02.000,300,11023500,12325,0,1761541921,13009.977248439995,29.996092020002834,53339.81859624001 2025-10-27,05:12:03.000,300,11023510,12525,0,1761541922,13010.017666299995,30.02428854000027,53339.83257048 2025-10-27,05:12:04.000,300,11023530,12445,0,1761541923,13010.017666299995,30.03133766999963,53339.825583360005 2025-10-27,05:12:05.000,300,11023508,12245,0,1761541924,13009.997457369995,30.02428854000027,53339.804622 2025-10-27,05:12:06.000,300,11023493,12285,0,1761541925,13009.997457369995,30.010190280001552,53339.825583360005 2025-10-27,05:12:07.000,300,11023494,12405,0,1761541926,13010.017666299995,30.010190280001552,53339.81859624001 2025-10-27,05:12:08.000,300,11023557,12285,0,1761541927,13010.017666299995,30.03133766999963,53339.84654472001 2025-10-27,05:12:09.000,300,11023533,12245,0,1761541928,13010.017666299995,30.045435929998348,53339.86750608001 2025-10-27,05:12:10.000,300,11023521,12205,0,1761541929,13010.01092999,30.059534190004342,53339.86051896 2025-10-27,05:12:11.000,300,11023555,12165,0,1761541930,13010.02440260999,30.0665833200037,53339.825583360005 2025-10-27,05:12:12.000,300,11023519,12245,0,1761541931,13009.97051213,30.08068158000242,53339.85353184 2025-10-27,05:12:13.000,300,11023486,12285,0,1761541932,13009.98398474999,30.08068158000242,53339.84654472001 2025-10-27,05:12:14.000,300,11023562,12565,0,1761541933,13009.977248439995,30.08068158000242,53339.804622 2025-10-27,05:12:15.000,300,11023533,12125,0,1761541934,13009.99072106,30.08773071000178,53339.86750608001 2025-10-27,05:12:16.000,300,11023500,12285,0,1761541935,13009.957039509995,30.115927229999215,53339.85353184 2025-10-27,05:12:17.000,300,11023515,12445,0,1761541936,13009.957039509995,30.115927229999215,53339.85353184 2025-10-27,05:12:18.000,300,11023557,12325,0,1761541937,13009.997457369995,30.130025489997934,53339.93039016 2025-10-27,05:12:19.000,300,11023488,12365,0,1761541938,13009.97051213,30.13707462000457,53339.81160912 2025-10-27,05:12:20.000,300,11023473,12245,0,1761541939,13009.97051213,30.158222010002646,53339.88846744001 2025-10-27,05:12:21.000,300,11023478,12365,0,1761541940,13009.97051213,30.144123750003928,53339.9094288 2025-10-27,05:12:22.000,300,11023495,12205,0,1761541941,13009.9503032,30.172320270001364,53339.88846744001 2025-10-27,05:12:23.000,300,11023470,12325,0,1761541942,13009.96377581999,30.20756591999816,53339.874493200005 2025-10-27,05:12:24.000,300,11023520,12485,0,1761541943,13009.997457369995,30.2005167899988,53339.86051896 2025-10-27,05:12:25.000,300,11023540,12285,0,1761541944,13009.99072106,30.165271140002005,53339.86750608001 2025-10-27,05:12:26.000,300,11023502,12245,0,1761541945,13009.94356688999,30.20756591999816,53339.895454560006 2025-10-27,05:12:27.000,300,11023474,12285,0,1761541946,13009.9503032,30.186418530000083,53339.85353184 2025-10-27,05:12:28.000,300,11023518,12205,0,1761541947,13010.02440260999,30.20756591999816,53339.90244168 2025-10-27,05:12:29.000,300,11023547,12485,0,1761541948,13009.97051213,30.193467659999442,53339.86750608001 2025-10-27,05:12:30.000,300,11023511,12205,0,1761541949,13009.98398474999,30.235762440002873,53339.895454560006 2025-10-27,05:12:31.000,300,11023531,12325,0,1761541950,13009.98398474999,30.24281157000223,53339.88148032 2025-10-27,05:12:32.000,300,11023509,12405,0,1761541951,13009.97051213,30.186418530000083,53339.874493200005 2025-10-27,05:12:33.000,300,11023469,12205,0,1761541952,13009.99072106,30.228713310003513,53339.86750608001 2025-10-27,05:12:34.000,300,11023495,12245,0,1761541953,13009.96377581999,30.24986070000159,53339.825583360005 2025-10-27,05:12:35.000,300,11023488,12205,0,1761541954,13009.957039509995,30.24281157000223,53339.86750608001 2025-10-27,05:12:36.000,300,11023561,12365,0,1761541955,13009.936830579994,30.26395896000031,53339.874493200005 2025-10-27,05:12:37.000,300,11023492,12165,0,1761541956,13009.96377581999,30.24986070000159,53339.85353184 2025-10-27,05:12:38.000,300,11023524,12325,0,1761541957,13010.00419367999,30.27100808999967,53339.874493200005 2025-10-27,05:12:39.000,300,11023498,12485,0,1761541958,13009.94356688999,30.26395896000031,53339.874493200005 2025-10-27,05:12:40.000,300,11023501,12165,0,1761541959,13009.997457369995,30.285106349998387,53339.88846744001 2025-10-27,05:12:41.000,300,11023533,12285,0,1761541960,13010.00419367999,30.292155479997746,53339.91641592001 2025-10-27,05:12:42.000,300,11023507,12405,0,1761541961,13010.00419367999,30.285106349998387,53339.90244168 2025-10-27,05:12:43.000,300,11023505,12485,0,1761541962,13009.997457369995,30.29920461000438,53339.88148032 2025-10-27,05:12:44.000,300,11023521,12005,0,1761541963,13009.96377581999,30.30625374000374,53339.85353184 2025-10-27,05:12:45.000,300,11023491,12325,0,1761541964,13009.957039509995,30.278057219999027,53339.874493200005 2025-10-27,05:12:46.000,300,11023518,12485,0,1761541965,13009.99072106,30.3133028700031,53339.86750608001 2025-10-27,05:12:47.000,300,11023541,12445,0,1761541966,13010.01092999,30.32035200000246,53339.88148032 2025-10-27,05:12:48.000,300,11023521,12245,0,1761541967,13010.00419367999,30.327401130001817,53339.88846744001 2025-10-27,05:12:49.000,300,11023506,12485,0,1761541968,13010.017666299995,30.29920461000438,53339.86051896 2025-10-27,05:12:50.000,300,11023551,12485,0,1761541969,13009.957039509995,30.30625374000374,53339.85353184 2025-10-27,05:12:51.000,300,11023505,12285,0,1761541970,13009.98398474999,30.341499390000536,53339.86051896 2025-10-27,05:12:52.000,300,11023510,12285,0,1761541971,13009.977248439995,30.341499390000536,53339.83257048 2025-10-27,05:12:53.000,300,11023511,12405,0,1761541972,13009.97051213,30.348548519999895,53339.923403040004 2025-10-27,05:12:54.000,300,11023508,12245,0,1761541973,13009.957039509995,30.30625374000374,53339.86750608001 2025-10-27,05:12:55.000,300,11023489,12605,0,1761541974,13009.9503032,30.334450260001177,53339.84654472001 2025-10-27,05:12:56.000,300,11023525,12525,0,1761541975,13009.96377581999,30.3133028700031,53339.84654472001 2025-10-27,05:12:57.000,300,11023481,12245,0,1761541976,13009.997457369995,30.348548519999895,53339.9094288 2025-10-27,05:12:58.000,300,11023527,12325,0,1761541977,13010.00419367999,30.362646779998613,53339.895454560006 2025-10-27,05:12:59.000,300,11023480,12565,0,1761541978,13009.99072106,30.327401130001817,53339.85353184 2025-10-27,05:13:00.000,300,11023477,12205,0,1761541979,13009.997457369995,30.341499390000536,53339.86750608001 2025-10-27,05:13:01.000,300,11023524,12525,0,1761541980,13010.02440260999,30.327401130001817,53339.88846744001 2025-10-27,05:13:02.000,300,11023483,12245,0,1761541981,13010.017666299995,30.369695909997972,53339.93039016 2025-10-27,05:13:03.000,300,11023519,12165,0,1761541982,13009.96377581999,30.383794170003966,53339.874493200005 2025-10-27,05:13:04.000,300,11023511,12405,0,1761541983,13009.977248439995,30.390843300003326,53339.86051896 2025-10-27,05:13:05.000,300,11023489,12445,0,1761541984,13009.97051213,30.376745040004607,53339.86051896 2025-10-27,05:13:06.000,300,11023509,12325,0,1761541985,13009.997457369995,30.369695909997972,53339.85353184 2025-10-27,05:13:07.000,300,11023541,12125,0,1761541986,13010.02440260999,30.369695909997972,53339.874493200005 2025-10-27,05:13:08.000,300,11023468,12365,0,1761541987,13009.997457369995,30.376745040004607,53339.895454560006 2025-10-27,05:13:09.000,300,11023465,12325,0,1761541988,13010.01092999,30.369695909997972,53339.88846744001 2025-10-27,05:13:10.000,300,11023493,12205,0,1761541989,13009.997457369995,30.404941560002044,53339.895454560006 2025-10-27,05:13:11.000,300,11023466,12245,0,1761541990,13009.997457369995,30.376745040004607,53339.88846744001 2025-10-27,05:13:12.000,300,11023531,12125,0,1761541991,13010.02440260999,30.397892430002685,53339.9094288 2025-10-27,05:13:13.000,300,11023497,12125,0,1761541992,13010.03113892,30.419039820000762,53339.91641592001 2025-10-27,05:13:14.000,300,11023472,12325,0,1761541993,13010.04461153999,30.390843300003326,53339.84654472001 2025-10-27,05:13:15.000,300,11023474,12245,0,1761541994,13010.05134785,30.43313807999948,53339.895454560006 2025-10-27,05:13:16.000,300,11023482,12245,0,1761541995,13010.058084159995,30.397892430002685,53339.9094288 2025-10-27,05:13:17.000,300,11023492,12165,0,1761541996,13010.058084159995,30.411990690001403,53339.895454560006 2025-10-27,05:13:18.000,300,11023508,12165,0,1761541997,13010.05134785,30.397892430002685,53339.88846744001 2025-10-27,05:13:19.000,300,11023483,12125,0,1761541998,13010.08502939999,30.43313807999948,53339.95135152 2025-10-27,05:13:20.000,300,11023534,12165,0,1761541999,13010.03113892,30.419039820000762,53339.86750608001 2025-10-27,05:13:21.000,300,11023488,12485,0,1761542000,13010.05134785,30.42608895000012,53339.874493200005 2025-10-27,05:13:22.000,300,11023473,12125,0,1761542001,13010.05134785,30.411990690001403,53339.9094288 2025-10-27,05:13:23.000,300,11023502,12445,0,1761542002,13010.05134785,30.42608895000012,53339.91641592001 2025-10-27,05:13:24.000,300,11023478,12485,0,1761542003,13010.058084159995,30.43313807999948,53339.88846744001 2025-10-27,05:13:25.000,300,11023528,12245,0,1761542004,13010.02440260999,30.454285470004834,53339.9094288 2025-10-27,05:13:26.000,300,11023491,12485,0,1761542005,13010.04461153999,30.419039820000762,53339.895454560006 2025-10-27,05:13:27.000,300,11023502,12165,0,1761542006,13010.05134785,30.43313807999948,53339.944364400006 2025-10-27,05:13:28.000,300,11023503,12205,0,1761542007,13010.07155678,30.461334600004193,53339.895454560006 2025-10-27,05:13:29.000,300,11023478,12285,0,1761542008,13010.058084159995,30.44018720999884,53339.95135152 2025-10-27,05:13:30.000,300,11023518,12245,0,1761542009,13010.058084159995,30.43313807999948,53339.95135152 2025-10-27,05:13:31.000,300,11023452,12125,0,1761542010,13010.08502939999,30.44018720999884,53339.98628712001 2025-10-27,05:13:32.000,300,11023469,12165,0,1761542011,13010.03113892,30.4472363399982,53339.97231288 2025-10-27,05:13:33.000,300,11023547,12325,0,1761542012,13010.017666299995,30.411990690001403,53339.93039016 2025-10-27,05:13:34.000,300,11023479,12445,0,1761542013,13010.01092999,30.461334600004193,53339.96532576001 2025-10-27,05:13:35.000,300,11023488,12165,0,1761542014,13010.00419367999,30.419039820000762,53339.93039016 2025-10-27,05:13:36.000,300,11023484,12245,0,1761542015,13010.017666299995,30.461334600004193,53339.9793 2025-10-27,05:13:37.000,300,11023526,12125,0,1761542016,13010.00419367999,30.44018720999884,53339.97231288 2025-10-27,05:13:38.000,300,11023532,12085,0,1761542017,13009.977248439995,30.419039820000762,53339.93737728001 2025-10-27,05:13:39.000,300,11023516,12245,0,1761542018,13009.98398474999,30.43313807999948,53339.91641592001 2025-10-27,05:13:40.000,300,11023490,12365,0,1761542019,13009.977248439995,30.47543286000291,53339.93039016 2025-10-27,05:13:41.000,300,11023527,12485,0,1761542020,13010.02440260999,30.47543286000291,53339.91641592001 2025-10-27,05:13:42.000,300,11023481,12365,0,1761542021,13009.98398474999,30.48248199000227,53339.93039016 2025-10-27,05:13:43.000,300,11023468,12245,0,1761542022,13009.99072106,30.47543286000291,53339.96532576001 2025-10-27,05:13:44.000,300,11023483,12445,0,1761542023,13009.977248439995,30.48248199000227,53339.91641592001 2025-10-27,05:13:45.000,300,11023472,12285,0,1761542024,13009.97051213,30.44018720999884,53339.95833864 2025-10-27,05:13:46.000,300,11023465,12325,0,1761542025,13009.96377581999,30.4472363399982,53339.88148032 2025-10-27,05:13:47.000,300,11023539,12165,0,1761542026,13009.957039509995,30.461334600004193,53339.95135152 2025-10-27,05:13:48.000,300,11023519,12365,0,1761542027,13009.896412719994,30.468383730003552,53339.88148032 2025-10-27,05:13:49.000,300,11023505,12285,0,1761542028,13009.92335795999,30.48953112000163,53339.923403040004 2025-10-27,05:13:50.000,300,11023487,12285,0,1761542029,13009.92335795999,30.49658025000099,53339.90244168 2025-10-27,05:13:51.000,300,11023438,12325,0,1761542030,13009.90314902999,30.503629380000348,53339.95833864 2025-10-27,05:13:52.000,300,11023459,12245,0,1761542031,13009.88294009999,30.4472363399982,53339.91641592001 2025-10-27,05:13:53.000,300,11023483,12125,0,1761542032,13009.896412719994,30.517727639999066,53339.97231288 2025-10-27,05:13:54.000,300,11023500,12285,0,1761542033,13009.88294009999,30.468383730003552,53339.96532576001 2025-10-27,05:13:55.000,300,11023530,12085,0,1761542034,13009.889676409999,30.47543286000291,53339.93039016 2025-10-27,05:13:56.000,300,11023518,12205,0,1761542035,13009.889676409999,30.47543286000291,53339.895454560006 2025-10-27,05:13:57.000,300,11023515,12325,0,1761542036,13009.88294009999,30.524776769998425,53339.88148032 2025-10-27,05:13:58.000,300,11023521,12285,0,1761542037,13009.86273116999,30.48953112000163,53339.93039016 2025-10-27,05:13:59.000,300,11023481,12045,0,1761542038,13009.84252223999,30.510678509999707,53339.91641592001 2025-10-27,05:14:00.000,300,11023469,12285,0,1761542039,13009.876203789994,30.552973290003138,53339.86750608001 2025-10-27,05:14:01.000,300,11023499,12405,0,1761542040,13009.869467479999,30.54592416000378,53339.874493200005 2025-10-27,05:14:02.000,300,11023470,12485,0,1761542041,13009.86273116999,30.552973290003138,53339.88846744001 2025-10-27,05:14:03.000,300,11023488,12285,0,1761542042,13009.889676409999,30.54592416000378,53339.8395576 2025-10-27,05:14:04.000,300,11023507,12325,0,1761542043,13009.869467479999,30.503629380000348,53339.81859624001 2025-10-27,05:14:05.000,300,11023495,12125,0,1761542044,13009.86273116999,30.531825899997784,53339.90244168 2025-10-27,05:14:06.000,300,11023508,12325,0,1761542045,13009.86273116999,30.524776769998425,53339.9094288 2025-10-27,05:14:07.000,300,11023465,12445,0,1761542046,13009.86273116999,30.524776769998425,53339.88148032 2025-10-27,05:14:08.000,300,11023477,12525,0,1761542047,13009.86273116999,30.53887503000442,53339.85353184 2025-10-27,05:14:09.000,300,11023546,12165,0,1761542048,13009.82231330999,30.524776769998425,53339.874493200005 2025-10-27,05:14:10.000,300,11023475,12045,0,1761542049,13009.815576999994,30.552973290003138,53339.874493200005 2025-10-27,05:14:11.000,300,11023520,12365,0,1761542050,13009.815576999994,30.503629380000348,53339.825583360005 2025-10-27,05:14:12.000,300,11023501,12245,0,1761542051,13009.84252223999,30.531825899997784,53339.88148032 2025-10-27,05:14:13.000,300,11023432,12205,0,1761542052,13009.829049619999,30.581169810000574,53339.895454560006 2025-10-27,05:14:14.000,300,11023462,12325,0,1761542053,13009.835785929994,30.560022420002497,53339.86750608001 2025-10-27,05:14:15.000,300,11023481,12485,0,1761542054,13009.829049619999,30.574120680001215,53339.90244168 2025-10-27,05:14:16.000,300,11023515,12325,0,1761542055,13009.835785929994,30.60936632999801,53339.84654472001 2025-10-27,05:14:17.000,300,11023487,12405,0,1761542056,13009.808840689999,30.595268069999292,53339.88148032 2025-10-27,05:14:18.000,300,11023501,12245,0,1761542057,13009.815576999994,30.567071550001856,53339.88148032 2025-10-27,05:14:19.000,300,11023514,12205,0,1761542058,13009.82231330999,30.60231719999865,53339.86750608001 2025-10-27,05:14:20.000,300,11023494,12325,0,1761542059,13009.82231330999,30.637562850002723,53339.9094288 2025-10-27,05:14:21.000,300,11023503,12405,0,1761542060,13009.829049619999,30.60936632999801,53339.85353184 2025-10-27,05:14:22.000,300,11023483,12285,0,1761542061,13009.84252223999,30.630513720003364,53339.86750608001 2025-10-27,05:14:23.000,300,11023449,12365,0,1761542062,13009.84252223999,30.60231719999865,53339.923403040004 2025-10-27,05:14:24.000,300,11023484,12405,0,1761542063,13009.86273116999,30.60936632999801,53339.85353184 2025-10-27,05:14:25.000,300,11023498,12325,0,1761542064,13009.82231330999,30.588218939999933,53339.895454560006 2025-10-27,05:14:26.000,300,11023498,12205,0,1761542065,13009.788631759999,30.574120680001215,53339.88148032 2025-10-27,05:14:27.000,300,11023478,12165,0,1761542066,13009.761686519989,30.60231719999865,53339.88148032 2025-10-27,05:14:28.000,300,11023478,12205,0,1761542067,13009.808840689999,30.588218939999933,53339.895454560006 2025-10-27,05:14:29.000,300,11023520,12005,0,1761542068,13009.82231330999,30.560022420002497,53339.874493200005 2025-10-27,05:14:30.000,300,11023523,12285,0,1761542069,13009.808840689999,30.588218939999933,53339.86051896 2025-10-27,05:14:31.000,300,11023508,12325,0,1761542070,13009.795368069994,30.581169810000574,53339.85353184 2025-10-27,05:14:32.000,300,11023506,12365,0,1761542071,13009.795368069994,30.552973290003138,53339.825583360005 2025-10-27,05:14:33.000,300,11023506,12405,0,1761542072,13009.808840689999,30.60936632999801,53339.86750608001 2025-10-27,05:14:34.000,300,11023454,12285,0,1761542073,13009.802104379989,30.581169810000574,53339.81160912 2025-10-27,05:14:35.000,300,11023463,12205,0,1761542074,13009.835785929994,30.574120680001215,53339.79064776 2025-10-27,05:14:36.000,300,11023486,12165,0,1761542075,13009.835785929994,30.567071550001856,53339.776673520006 2025-10-27,05:14:37.000,300,11023450,12325,0,1761542076,13009.795368069994,30.574120680001215,53339.76968640001 2025-10-27,05:14:38.000,300,11023493,12205,0,1761542077,13009.835785929994,30.552973290003138,53339.74872504001 2025-10-27,05:14:39.000,300,11023526,12085,0,1761542078,13009.795368069994,30.552973290003138,53339.6648796 2025-10-27,05:14:40.000,300,11023465,12285,0,1761542079,13009.815576999994,30.552973290003138,53339.657892480005 2025-10-27,05:14:41.000,300,11023463,12285,0,1761542080,13009.815576999994,30.54592416000378,53339.62295688 2025-10-27,05:14:42.000,300,11023530,12245,0,1761542081,13009.808840689999,30.503629380000348,53339.63693112 2025-10-27,05:14:43.000,300,11023566,12405,0,1761542082,13009.795368069994,30.4472363399982,53339.608982640006 2025-10-27,05:14:44.000,300,11023490,12165,0,1761542083,13009.768422829999,30.4472363399982,53339.54609856 2025-10-27,05:14:45.000,300,11023520,12325,0,1761542084,13009.802104379989,30.4472363399982,53339.41334328001 2025-10-27,05:14:46.000,300,11023513,12285,0,1761542085,13009.808840689999,30.419039820000762,53339.34347208001 2025-10-27,05:14:47.000,300,11023513,12405,0,1761542086,13009.761686519989,30.383794170003966,53339.224691040006 2025-10-27,05:14:48.000,300,11023497,12485,0,1761542087,13009.741477589989,30.278057219999027,53339.11988424 2025-10-27,05:14:49.000,300,11023502,12165,0,1761542088,13009.667378179998,30.130025489997934,53338.917257760004 2025-10-27,05:14:50.000,300,11023478,12485,0,1761542089,13009.546124599998,29.876256809999177,53338.67270856001 2025-10-27,05:14:51.000,300,11023516,12285,0,1761542090,13009.337298990002,29.594291610002983,53338.386236640006 2025-10-27,05:14:52.000,300,11023505,12485,0,1761542091,13009.02742872999,29.467407269999967,53338.13470032 2025-10-27,05:14:53.000,300,11023518,12165,0,1761542092,13008.737767399994,29.55904595999891,53337.8482284 2025-10-27,05:14:54.000,300,11023495,12245,0,1761542093,13008.481787619989,30.122976359998574,53337.51983376001 2025-10-27,05:14:55.000,300,11023524,12325,0,1761542094,13008.95332932,31.24378802999854,53337.51284664 2025-10-27,05:14:56.000,300,11023557,12285,0,1761542095,13009.714532349994,31.610342790001596,53337.9180996 2025-10-27,05:14:57.000,300,11023534,12285,0,1761542096,13010.058084159995,31.33542672000476,53338.4421336 2025-10-27,05:14:58.000,300,11023525,12485,0,1761542097,13010.02440260999,31.138051080000878,53338.80546384 2025-10-27,05:14:59.000,300,11023577,12285,0,1761542098,13010.037875229995,31.046412390001933,53339.084948640004 2025-10-27,05:15:00.000,300,11023509,12325,0,1761542099,13009.90988534,30.990019349999784,53339.30154936 2025-10-27,05:15:01.000,300,11023555,12125,0,1761542100,13009.896412719994,30.926577179998276,53339.42731752 2025-10-27,05:15:02.000,300,11023531,12205,0,1761542101,13009.802104379989,30.9054297900002,53339.539111440004 2025-10-27,05:15:03.000,300,11023540,12125,0,1761542102,13009.84252223999,30.877233270002762,53339.588021280004 2025-10-27,05:15:04.000,300,11023496,12325,0,1761542103,13009.808840689999,30.827889359999972,53339.64391824 2025-10-27,05:15:05.000,300,11023530,12325,0,1761542104,13009.781895449989,30.820840230000613,53339.67885384001 2025-10-27,05:15:06.000,300,11023526,12365,0,1761542105,13009.82231330999,30.813791100001254,53339.74872504001 2025-10-27,05:15:07.000,300,11023513,11925,0,1761542106,13009.802104379989,30.771496319997823,53339.74872504001 2025-10-27,05:15:08.000,300,11023524,12405,0,1761542107,13009.781895449989,30.757398059999105,53339.776673520006 2025-10-27,05:15:09.000,300,11023497,12565,0,1761542108,13009.795368069994,30.764447189998464,53339.88148032 2025-10-27,05:15:10.000,300,11023537,12165,0,1761542109,13009.808840689999,30.736250670001027,53339.825583360005 2025-10-27,05:15:11.000,300,11023521,12205,0,1761542110,13009.815576999994,30.750348929999745,53339.84654472001 2025-10-27,05:15:12.000,300,11023534,12045,0,1761542111,13009.795368069994,30.785594580003817,53339.825583360005 2025-10-27,05:15:13.000,300,11023612,12165,0,1761542112,13009.802104379989,30.736250670001027,53339.86051896 2025-10-27,05:15:14.000,300,11023492,12445,0,1761542113,13009.82231330999,30.757398059999105,53339.88148032 2025-10-27,05:15:15.000,300,11023528,12285,0,1761542114,13009.802104379989,30.729201540001668,53339.88148032 2025-10-27,05:15:16.000,300,11023562,12285,0,1761542115,13009.795368069994,30.757398059999105,53339.91641592001 2025-10-27,05:15:17.000,300,11023503,12285,0,1761542116,13009.808840689999,30.736250670001027,53339.944364400006 2025-10-27,05:15:18.000,300,11023539,12205,0,1761542117,13009.795368069994,30.72215241000231,53339.895454560006 2025-10-27,05:15:19.000,300,11023517,12245,0,1761542118,13009.82231330999,30.736250670001027,53339.93737728001 2025-10-27,05:15:20.000,300,11023493,12405,0,1761542119,13009.815576999994,30.71510328000295,53339.95135152 2025-10-27,05:15:21.000,300,11023531,12285,0,1761542120,13009.835785929994,30.70805415000359,53339.95833864 2025-10-27,05:15:22.000,300,11023536,12245,0,1761542121,13009.802104379989,30.736250670001027,53339.944364400006 2025-10-27,05:15:23.000,300,11023559,12405,0,1761542122,13009.802104379989,30.743299800000386,53339.895454560006 2025-10-27,05:15:24.000,300,11023533,12245,0,1761542123,13009.802104379989,30.764447189998464,53339.95135152 2025-10-27,05:15:25.000,300,11023530,12365,0,1761542124,13009.835785929994,30.70100502000423,53339.944364400006 2025-10-27,05:15:26.000,300,11023482,12285,0,1761542125,13009.835785929994,30.750348929999745,53339.993274240005 2025-10-27,05:15:27.000,300,11023522,12125,0,1761542126,13009.849258549999,30.750348929999745,53339.9793 2025-10-27,05:15:28.000,300,11023529,12245,0,1761542127,13009.82231330999,30.757398059999105,53339.95135152 2025-10-27,05:15:29.000,300,11023496,12165,0,1761542128,13009.781895449989,30.750348929999745,53339.95135152 2025-10-27,05:15:30.000,300,11023505,12285,0,1761542129,13009.855994859994,30.750348929999745,53340.01423560001 2025-10-27,05:15:31.000,300,11023511,12285,0,1761542130,13009.855994859994,30.750348929999745,53340.07013256 2025-10-27,05:15:32.000,300,11023532,12245,0,1761542131,13009.829049619999,30.771496319997823,53339.96532576001 2025-10-27,05:15:33.000,300,11023517,12325,0,1761542132,13009.835785929994,30.771496319997823,53339.944364400006 2025-10-27,05:15:34.000,300,11023527,12085,0,1761542133,13009.84252223999,30.757398059999105,53340.03519696001 2025-10-27,05:15:35.000,300,11023515,12285,0,1761542134,13009.808840689999,30.771496319997823,53340.02122272 2025-10-27,05:15:36.000,300,11023571,12165,0,1761542135,13009.815576999994,30.764447189998464,53340.01423560001 2025-10-27,05:15:37.000,300,11023556,12205,0,1761542136,13009.84252223999,30.764447189998464,53340.01423560001 2025-10-27,05:15:38.000,300,11023502,12125,0,1761542137,13009.829049619999,30.785594580003817,53339.993274240005 2025-10-27,05:15:39.000,300,11023498,12205,0,1761542138,13009.82231330999,30.827889359999972,53339.993274240005 2025-10-27,05:15:40.000,300,11023487,12485,0,1761542139,13009.808840689999,30.827889359999972,53340.07013256 2025-10-27,05:15:41.000,300,11023492,12325,0,1761542140,13009.795368069994,30.820840230000613,53340.00026136 2025-10-27,05:15:42.000,300,11023598,12325,0,1761542141,13009.82231330999,30.792643710003176,53339.98628712001 2025-10-27,05:15:43.000,300,11023558,12325,0,1761542142,13009.802104379989,30.813791100001254,53340.00026136 2025-10-27,05:15:44.000,300,11023530,12205,0,1761542143,13009.829049619999,30.83493848999933,53340.042184080005 2025-10-27,05:15:45.000,300,11023530,12125,0,1761542144,13009.82231330999,30.820840230000613,53340.03519696001 2025-10-27,05:15:46.000,300,11023543,12485,0,1761542145,13009.815576999994,30.856085880004684,53339.993274240005 2025-10-27,05:15:47.000,300,11023534,12285,0,1761542146,13009.802104379989,30.856085880004684,53340.02122272 2025-10-27,05:15:48.000,300,11023557,12405,0,1761542147,13009.84252223999,30.83493848999933,53340.063145440006 2025-10-27,05:15:49.000,300,11023510,12365,0,1761542148,13009.835785929994,30.820840230000613,53340.01423560001 2025-10-27,05:15:50.000,300,11023530,12245,0,1761542149,13009.849258549999,30.84198761999869,53340.063145440006 2025-10-27,05:15:51.000,300,11023568,12245,0,1761542150,13009.849258549999,30.856085880004684,53340.01423560001 2025-10-27,05:15:52.000,300,11023538,12125,0,1761542151,13009.829049619999,30.863135010004044,53340.08410680001 2025-10-27,05:15:53.000,300,11023548,12285,0,1761542152,13009.829049619999,30.856085880004684,53340.05615832001 2025-10-27,05:15:54.000,300,11023554,12085,0,1761542153,13009.829049619999,30.83493848999933,53340.091093920004 2025-10-27,05:15:55.000,300,11023552,12165,0,1761542154,13009.835785929994,30.856085880004684,53340.12602952 2025-10-27,05:15:56.000,300,11023466,12205,0,1761542155,13009.84252223999,30.827889359999972,53340.091093920004 2025-10-27,05:15:57.000,300,11023559,12405,0,1761542156,13009.876203789994,30.84903674999805,53340.08410680001 2025-10-27,05:15:58.000,300,11023548,12085,0,1761542157,13009.82231330999,30.84903674999805,53340.08410680001 2025-10-27,05:15:59.000,300,11023548,12285,0,1761542158,13009.876203789994,30.863135010004044,53340.091093920004 2025-10-27,05:16:00.000,300,11023514,12325,0,1761542159,13009.869467479999,30.877233270002762,53340.12602952 2025-10-27,05:16:01.000,300,11023532,12285,0,1761542160,13009.82231330999,30.870184140003403,53340.00724848 2025-10-27,05:16:02.000,300,11023544,12245,0,1761542161,13009.849258549999,30.84903674999805,53340.091093920004 2025-10-27,05:16:03.000,300,11023563,12405,0,1761542162,13009.86273116999,30.9054297900002,53340.07711968 2025-10-27,05:16:04.000,300,11023528,12205,0,1761542163,13009.84252223999,30.856085880004684,53340.09808104 2025-10-27,05:16:05.000,300,11023553,12245,0,1761542164,13009.835785929994,30.88428240000212,53340.0491712 2025-10-27,05:16:06.000,300,11023554,12405,0,1761542165,13009.829049619999,30.84903674999805,53340.01423560001 2025-10-27,05:16:07.000,300,11023542,12325,0,1761542166,13009.84252223999,30.877233270002762,53340.08410680001 2025-10-27,05:16:08.000,300,11023583,12245,0,1761542167,13009.849258549999,30.856085880004684,53340.063145440006 2025-10-27,05:16:09.000,300,11023583,12325,0,1761542168,13009.84252223999,30.84903674999805,53340.10506816001 2025-10-27,05:16:10.000,300,11023531,12165,0,1761542169,13009.855994859994,30.83493848999933,53340.0491712 2025-10-27,05:16:11.000,300,11023514,12205,0,1761542170,13009.849258549999,30.870184140003403,53340.07013256 2025-10-27,05:16:12.000,300,11023525,12245,0,1761542171,13009.815576999994,30.813791100001254,53340.05615832001 2025-10-27,05:16:13.000,300,11023519,12125,0,1761542172,13009.835785929994,30.84903674999805,53340.091093920004 2025-10-27,05:16:14.000,300,11023543,12125,0,1761542173,13009.82231330999,30.83493848999933,53340.112055280006 2025-10-27,05:16:15.000,300,11023558,12285,0,1761542174,13009.82231330999,30.870184140003403,53340.13301664001 2025-10-27,05:16:16.000,300,11023491,12325,0,1761542175,13009.808840689999,30.856085880004684,53340.10506816001 2025-10-27,05:16:17.000,300,11023502,12285,0,1761542176,13009.829049619999,30.870184140003403,53340.12602952 2025-10-27,05:16:18.000,300,11023512,12205,0,1761542177,13009.849258549999,30.88428240000212,53340.07711968 2025-10-27,05:16:19.000,300,11023554,12245,0,1761542178,13009.808840689999,30.84903674999805,53340.13301664001 2025-10-27,05:16:20.000,300,11023532,12525,0,1761542179,13009.802104379989,30.877233270002762,53340.08410680001 2025-10-27,05:16:21.000,300,11023542,12445,0,1761542180,13009.829049619999,30.877233270002762,53340.063145440006 2025-10-27,05:16:22.000,300,11023506,12205,0,1761542181,13009.815576999994,30.88428240000212,53340.13301664001 2025-10-27,05:16:23.000,300,11023529,12485,0,1761542182,13009.802104379989,30.84903674999805,53340.112055280006 2025-10-27,05:16:24.000,300,11023511,12325,0,1761542183,13009.808840689999,30.89133153000148,53340.05615832001 2025-10-27,05:16:25.000,300,11023503,12245,0,1761542184,13009.82231330999,30.877233270002762,53340.07711968 2025-10-27,05:16:26.000,300,11023535,12325,0,1761542185,13009.808840689999,30.89838066000084,53340.07711968 2025-10-27,05:16:27.000,300,11023542,12285,0,1761542186,13009.82231330999,30.926577179998276,53340.063145440006 2025-10-27,05:16:28.000,300,11023514,12285,0,1761542187,13009.82231330999,30.93362631000491,53340.10506816001 2025-10-27,05:16:29.000,300,11023537,12405,0,1761542188,13009.835785929994,30.88428240000212,53340.07013256 2025-10-27,05:16:30.000,300,11023554,12325,0,1761542189,13009.802104379989,30.9054297900002,53340.063145440006 2025-10-27,05:16:31.000,300,11023491,12405,0,1761542190,13009.82231330999,30.89133153000148,53340.091093920004 2025-10-27,05:16:32.000,300,11023498,12165,0,1761542191,13009.802104379989,30.89133153000148,53340.063145440006 2025-10-27,05:16:33.000,300,11023525,12285,0,1761542192,13009.802104379989,30.89838066000084,53340.10506816001 2025-10-27,05:16:34.000,300,11023515,12045,0,1761542193,13009.82231330999,30.912478919999558,53340.091093920004 2025-10-27,05:16:35.000,300,11023543,12165,0,1761542194,13009.795368069994,30.89838066000084,53340.07013256 2025-10-27,05:16:36.000,300,11023518,12205,0,1761542195,13009.829049619999,30.926577179998276,53340.063145440006 2025-10-27,05:16:37.000,300,11023538,12165,0,1761542196,13009.82231330999,30.89133153000148,53340.1190424 2025-10-27,05:16:38.000,300,11023479,12165,0,1761542197,13009.815576999994,30.912478919999558,53340.12602952 2025-10-27,05:16:39.000,300,11023489,12245,0,1761542198,13009.835785929994,30.89838066000084,53340.10506816001 2025-10-27,05:16:40.000,300,11023517,12285,0,1761542199,13009.855994859994,30.88428240000212,53340.13301664001 2025-10-27,05:16:41.000,300,11023514,12125,0,1761542200,13009.84252223999,30.870184140003403,53340.15397800001 2025-10-27,05:16:42.000,300,11023546,12165,0,1761542201,13009.835785929994,30.9054297900002,53340.12602952 2025-10-27,05:16:43.000,300,11023488,12605,0,1761542202,13009.835785929994,30.9054297900002,53340.09808104 2025-10-27,05:16:44.000,300,11023485,12365,0,1761542203,13009.808840689999,30.88428240000212,53340.15397800001 2025-10-27,05:16:45.000,300,11023511,12125,0,1761542204,13009.849258549999,30.88428240000212,53340.1190424 2025-10-27,05:16:46.000,300,11023492,12285,0,1761542205,13009.849258549999,30.912478919999558,53340.112055280006 2025-10-27,05:16:47.000,300,11023494,12205,0,1761542206,13009.869467479999,30.9054297900002,53340.112055280006 2025-10-27,05:16:48.000,300,11023510,12125,0,1761542207,13009.855994859994,30.919528049998917,53340.160965120005 2025-10-27,05:16:49.000,300,11023478,12245,0,1761542208,13009.876203789994,30.926577179998276,53340.160965120005 2025-10-27,05:16:50.000,300,11023521,12285,0,1761542209,13009.86273116999,30.89838066000084,53340.1190424 2025-10-27,05:16:51.000,300,11023477,12365,0,1761542210,13009.86273116999,30.94772457000363,53340.160965120005 2025-10-27,05:16:52.000,300,11023481,12285,0,1761542211,13009.90314902999,30.912478919999558,53340.14000376 2025-10-27,05:16:53.000,300,11023488,12325,0,1761542212,13009.916621649994,30.919528049998917,53340.12602952 2025-10-27,05:16:54.000,300,11023478,12205,0,1761542213,13009.90988534,30.919528049998917,53340.17493936 2025-10-27,05:16:55.000,300,11023493,12205,0,1761542214,13009.90314902999,30.9054297900002,53340.1190424 2025-10-27,05:16:56.000,300,11023518,12285,0,1761542215,13009.869467479999,30.94067544000427,53340.14000376 2025-10-27,05:16:57.000,300,11023495,12165,0,1761542216,13009.90988534,30.94772457000363,53340.14000376 2025-10-27,05:16:58.000,300,11023501,12245,0,1761542217,13009.896412719994,30.919528049998917,53340.1190424 2025-10-27,05:16:59.000,300,11023453,12285,0,1761542218,13009.90988534,30.926577179998276,53340.16795224 2025-10-27,05:17:00.000,300,11023537,12365,0,1761542219,13009.90988534,30.912478919999558,53340.10506816001 2025-10-27,05:17:01.000,300,11023549,12485,0,1761542220,13009.876203789994,30.93362631000491,53340.160965120005 2025-10-27,05:17:02.000,300,11023468,12205,0,1761542221,13009.849258549999,30.926577179998276,53340.160965120005 2025-10-27,05:17:03.000,300,11023471,12405,0,1761542222,13009.876203789994,30.94772457000363,53340.160965120005 2025-10-27,05:17:04.000,300,11023497,12205,0,1761542223,13009.84252223999,30.94772457000363,53340.13301664001 2025-10-27,05:17:05.000,300,11023486,12165,0,1761542224,13009.876203789994,30.912478919999558,53340.13301664001 2025-10-27,05:17:06.000,300,11023493,12285,0,1761542225,13009.876203789994,30.93362631000491,53340.16795224 2025-10-27,05:17:07.000,300,11023513,12245,0,1761542226,13009.869467479999,30.919528049998917,53340.13301664001 2025-10-27,05:17:08.000,300,11023431,12285,0,1761542227,13009.84252223999,30.912478919999558,53340.1889136 2025-10-27,05:17:09.000,300,11023491,12245,0,1761542228,13009.86273116999,30.94067544000427,53340.17493936 2025-10-27,05:17:10.000,300,11023535,12085,0,1761542229,13009.849258549999,30.926577179998276,53340.17493936 2025-10-27,05:17:11.000,300,11023554,12285,0,1761542230,13009.849258549999,30.926577179998276,53340.18192648001 2025-10-27,05:17:12.000,300,11023482,12125,0,1761542231,13009.876203789994,30.93362631000491,53340.13301664001 2025-10-27,05:17:13.000,300,11023482,12245,0,1761542232,13009.876203789994,30.968871960001707,53340.17493936 2025-10-27,05:17:14.000,300,11023491,12325,0,1761542233,13009.855994859994,30.93362631000491,53340.19590072 2025-10-27,05:17:15.000,300,11023484,12045,0,1761542234,13009.876203789994,30.94067544000427,53340.14000376 2025-10-27,05:17:16.000,300,11023507,12205,0,1761542235,13009.896412719994,30.94067544000427,53340.17493936 2025-10-27,05:17:17.000,300,11023454,12165,0,1761542236,13009.88294009999,30.95477370000299,53340.160965120005 2025-10-27,05:17:18.000,300,11023452,12365,0,1761542237,13009.88294009999,30.93362631000491,53340.15397800001 2025-10-27,05:17:19.000,300,11023468,12245,0,1761542238,13009.86273116999,30.961822830002347,53340.16795224 2025-10-27,05:17:20.000,300,11023461,12165,0,1761542239,13009.86273116999,30.89838066000084,53340.15397800001 2025-10-27,05:17:21.000,300,11023519,12405,0,1761542240,13009.896412719994,30.93362631000491,53340.15397800001 2025-10-27,05:17:22.000,300,11023504,12245,0,1761542241,13009.896412719994,30.94772457000363,53340.17493936 2025-10-27,05:17:23.000,300,11023489,12245,0,1761542242,13009.90314902999,30.968871960001707,53340.15397800001 2025-10-27,05:17:24.000,300,11023448,12165,0,1761542243,13009.88294009999,30.975921090001066,53340.14699088 2025-10-27,05:17:25.000,300,11023450,12325,0,1761542244,13009.896412719994,30.961822830002347,53340.17493936 2025-10-27,05:17:26.000,300,11023539,12205,0,1761542245,13009.889676409999,30.975921090001066,53340.14699088 2025-10-27,05:17:27.000,300,11023492,12285,0,1761542246,13009.916621649994,30.982970220000425,53340.15397800001 2025-10-27,05:17:28.000,300,11023483,12165,0,1761542247,13009.92335795999,30.94772457000363,53340.160965120005 2025-10-27,05:17:29.000,300,11023492,12325,0,1761542248,13009.92335795999,30.93362631000491,53340.1889136 2025-10-27,05:17:30.000,300,11023474,12285,0,1761542249,13009.92335795999,30.961822830002347,53340.23782344 2025-10-27,05:17:31.000,300,11023560,12365,0,1761542250,13009.9503032,30.94772457000363,53340.209874960005 2025-10-27,05:17:32.000,300,11023427,12365,0,1761542251,13009.936830579994,30.919528049998917,53340.24481056 2025-10-27,05:17:33.000,300,11023496,12325,0,1761542252,13009.936830579994,30.961822830002347,53340.1889136 2025-10-27,05:17:34.000,300,11023469,12405,0,1761542253,13009.916621649994,30.961822830002347,53340.21686208 2025-10-27,05:17:35.000,300,11023507,12285,0,1761542254,13009.916621649994,30.94067544000427,53340.23782344 2025-10-27,05:17:36.000,300,11023554,12205,0,1761542255,13009.889676409999,30.94772457000363,53340.21686208 2025-10-27,05:17:37.000,300,11023503,12205,0,1761542256,13009.896412719994,30.94772457000363,53340.230836320006 2025-10-27,05:17:38.000,300,11023495,12245,0,1761542257,13009.889676409999,30.93362631000491,53340.20288784001 2025-10-27,05:17:39.000,300,11023468,12485,0,1761542258,13009.93009427,30.89838066000084,53340.19590072 2025-10-27,05:17:40.000,300,11023459,12245,0,1761542259,13009.896412719994,30.93362631000491,53340.16795224 2025-10-27,05:17:41.000,300,11023515,12485,0,1761542260,13009.86273116999,30.94067544000427,53340.209874960005 2025-10-27,05:17:42.000,300,11023523,12245,0,1761542261,13009.88294009999,30.912478919999558,53340.21686208 2025-10-27,05:17:43.000,300,11023521,12205,0,1761542262,13009.86273116999,30.93362631000491,53340.18192648001 2025-10-27,05:17:44.000,300,11023475,12205,0,1761542263,13009.849258549999,30.94772457000363,53340.21686208 2025-10-27,05:17:45.000,300,11023457,12365,0,1761542264,13009.889676409999,30.919528049998917,53340.16795224 2025-10-27,05:17:46.000,300,11023525,12325,0,1761542265,13009.896412719994,30.93362631000491,53340.22384920001 2025-10-27,05:17:47.000,300,11023485,12125,0,1761542266,13009.86273116999,30.982970220000425,53340.209874960005 2025-10-27,05:17:48.000,300,11023499,12325,0,1761542267,13009.855994859994,30.961822830002347,53340.20288784001 2025-10-27,05:17:49.000,300,11023504,12325,0,1761542268,13009.855994859994,30.94772457000363,53340.1889136 2025-10-27,05:17:50.000,300,11023473,12365,0,1761542269,13009.896412719994,30.968871960001707,53340.230836320006 2025-10-27,05:17:51.000,300,11023484,12405,0,1761542270,13009.88294009999,30.94772457000363,53340.20288784001 2025-10-27,05:17:52.000,300,11023505,12365,0,1761542271,13009.84252223999,30.961822830002347,53340.20288784001 2025-10-27,05:17:53.000,300,11023513,12245,0,1761542272,13009.855994859994,30.982970220000425,53340.21686208 2025-10-27,05:17:54.000,300,11023493,12285,0,1761542273,13009.855994859994,30.975921090001066,53340.19590072 2025-10-27,05:17:55.000,300,11023452,12365,0,1761542274,13009.86273116999,30.990019349999784,53340.23782344 2025-10-27,05:17:56.000,300,11023522,12205,0,1761542275,13009.84252223999,31.004117609998502,53340.230836320006 2025-10-27,05:17:57.000,300,11023531,12325,0,1761542276,13009.829049619999,30.975921090001066,53340.230836320006 2025-10-27,05:17:58.000,300,11023485,12365,0,1761542277,13009.84252223999,30.982970220000425,53340.23782344 2025-10-27,05:17:59.000,300,11023455,12285,0,1761542278,13009.88294009999,31.01116673999786,53340.26577192 2025-10-27,05:18:00.000,300,11023497,12245,0,1761542279,13009.849258549999,31.004117609998502,53340.25179768001 2025-10-27,05:18:01.000,300,11023467,12165,0,1761542280,13009.849258549999,30.997068479999143,53340.18192648001 2025-10-27,05:18:02.000,300,11023483,12285,0,1761542281,13009.84252223999,31.01116673999786,53340.22384920001 2025-10-27,05:18:03.000,300,11023482,12125,0,1761542282,13009.84252223999,30.997068479999143,53340.22384920001 2025-10-27,05:18:04.000,300,11023499,12405,0,1761542283,13009.896412719994,30.982970220000425,53340.25179768001 2025-10-27,05:18:05.000,300,11023511,12365,0,1761542284,13009.869467479999,31.039363260002574,53340.21686208 2025-10-27,05:18:06.000,300,11023485,12365,0,1761542285,13009.869467479999,31.004117609998502,53340.230836320006 2025-10-27,05:18:07.000,300,11023475,12285,0,1761542286,13009.90314902999,31.025265000003856,53340.230836320006 2025-10-27,05:18:08.000,300,11023510,12165,0,1761542287,13009.86273116999,31.046412390001933,53340.230836320006 2025-10-27,05:18:09.000,300,11023484,12565,0,1761542288,13009.88294009999,31.053461520001292,53340.17493936 2025-10-27,05:18:10.000,300,11023476,12085,0,1761542289,13009.869467479999,31.06051065000065,53340.21686208 2025-10-27,05:18:11.000,300,11023495,12125,0,1761542290,13009.88294009999,31.046412390001933,53340.18192648001 2025-10-27,05:18:12.000,300,11023555,12405,0,1761542291,13009.896412719994,31.032314130003215,53340.22384920001 2025-10-27,05:18:13.000,300,11023487,12285,0,1761542292,13009.869467479999,31.039363260002574,53340.22384920001 2025-10-27,05:18:14.000,300,11023487,12365,0,1761542293,13009.90988534,31.025265000003856,53340.22384920001 2025-10-27,05:18:15.000,300,11023468,12245,0,1761542294,13009.90314902999,31.039363260002574,53340.27275904001 2025-10-27,05:18:16.000,300,11023527,12285,0,1761542295,13009.855994859994,31.039363260002574,53340.27275904001 2025-10-27,05:18:17.000,300,11023512,12165,0,1761542296,13009.88294009999,31.01116673999786,53340.27275904001 2025-10-27,05:18:18.000,300,11023485,12205,0,1761542297,13009.876203789994,31.06755978000001,53340.258784800004 2025-10-27,05:18:19.000,300,11023527,12365,0,1761542298,13009.86273116999,31.039363260002574,53340.23782344 2025-10-27,05:18:20.000,300,11023499,12565,0,1761542299,13009.876203789994,31.06051065000065,53340.20288784001 2025-10-27,05:18:21.000,300,11023528,12325,0,1761542300,13009.88294009999,31.046412390001933,53340.23782344 2025-10-27,05:18:22.000,300,11023513,12125,0,1761542301,13009.835785929994,31.025265000003856,53340.28673328 2025-10-27,05:18:23.000,300,11023545,12165,0,1761542302,13009.855994859994,31.053461520001292,53340.258784800004 2025-10-27,05:18:24.000,300,11023486,12285,0,1761542303,13009.876203789994,31.025265000003856,53340.258784800004 2025-10-27,05:18:25.000,300,11023517,11965,0,1761542304,13009.84252223999,31.018215870004497,53340.22384920001 2025-10-27,05:18:26.000,300,11023481,12285,0,1761542305,13009.855994859994,31.01116673999786,53340.209874960005 2025-10-27,05:18:27.000,300,11023508,12165,0,1761542306,13009.849258549999,31.032314130003215,53340.25179768001 2025-10-27,05:18:28.000,300,11023518,12325,0,1761542307,13009.835785929994,30.990019349999784,53340.27275904001 2025-10-27,05:18:29.000,300,11023499,12405,0,1761542308,13009.86273116999,31.025265000003856,53340.31468176 2025-10-27,05:18:30.000,300,11023523,12565,0,1761542309,13009.855994859994,31.01116673999786,53340.28673328 2025-10-27,05:18:31.000,300,11023575,11965,0,1761542310,13009.84252223999,31.004117609998502,53340.28673328 2025-10-27,05:18:32.000,300,11023503,12245,0,1761542311,13009.849258549999,31.025265000003856,53340.28673328 2025-10-27,05:18:33.000,300,11023510,12365,0,1761542312,13009.84252223999,31.039363260002574,53340.27275904001 2025-10-27,05:18:34.000,300,11023530,12125,0,1761542313,13009.835785929994,31.025265000003856,53340.24481056 2025-10-27,05:18:35.000,300,11023536,12285,0,1761542314,13009.829049619999,31.039363260002574,53340.23782344 2025-10-27,05:18:36.000,300,11023563,12285,0,1761542315,13009.835785929994,31.046412390001933,53340.230836320006 2025-10-27,05:18:37.000,300,11023503,12285,0,1761542316,13009.855994859994,31.046412390001933,53340.22384920001 2025-10-27,05:18:38.000,300,11023516,12285,0,1761542317,13009.849258549999,31.039363260002574,53340.209874960005 2025-10-27,05:18:39.000,300,11023526,12485,0,1761542318,13009.849258549999,31.07460890999937,53340.23782344 2025-10-27,05:18:40.000,300,11023499,12445,0,1761542319,13009.84252223999,31.08165803999873,53340.23782344 2025-10-27,05:18:41.000,300,11023531,12125,0,1761542320,13009.815576999994,31.053461520001292,53340.230836320006 2025-10-27,05:18:42.000,300,11023528,12405,0,1761542321,13009.84252223999,31.088707169998088,53340.209874960005 2025-10-27,05:18:43.000,300,11023542,12325,0,1761542322,13009.855994859994,31.025265000003856,53340.19590072 2025-10-27,05:18:44.000,300,11023527,12245,0,1761542323,13009.788631759999,31.07460890999937,53340.21686208 2025-10-27,05:18:45.000,300,11023499,12245,0,1761542324,13009.815576999994,31.07460890999937,53340.22384920001 2025-10-27,05:18:46.000,300,11023508,12205,0,1761542325,13009.835785929994,31.08165803999873,53340.19590072 2025-10-27,05:18:47.000,300,11023523,12485,0,1761542326,13009.855994859994,31.102805430004082,53340.24481056 2025-10-27,05:18:48.000,300,11023522,12285,0,1761542327,13009.889676409999,31.1169036900028,53340.20288784001 2025-10-27,05:18:49.000,300,11023522,12325,0,1761542328,13009.88294009999,31.10985456000344,53340.23782344 2025-10-27,05:18:50.000,300,11023504,12565,0,1761542329,13009.889676409999,31.12395282000216,53340.25179768001 2025-10-27,05:18:51.000,300,11023490,12285,0,1761542330,13009.896412719994,31.10985456000344,53340.209874960005 2025-10-27,05:18:52.000,300,11023553,12325,0,1761542331,13009.889676409999,31.10985456000344,53340.21686208 2025-10-27,05:18:53.000,300,11023483,12125,0,1761542332,13009.889676409999,31.145100210000237,53340.19590072 2025-10-27,05:18:54.000,300,11023486,12405,0,1761542333,13009.92335795999,31.10985456000344,53340.22384920001 2025-10-27,05:18:55.000,300,11023497,12325,0,1761542334,13009.90988534,31.12395282000216,53340.230836320006 2025-10-27,05:18:56.000,300,11023507,12125,0,1761542335,13009.936830579994,31.13100195000152,53340.25179768001 2025-10-27,05:18:57.000,300,11023518,12405,0,1761542336,13009.876203789994,31.1169036900028,53340.18192648001 2025-10-27,05:18:58.000,300,11023512,12325,0,1761542337,13009.92335795999,31.095756300004723,53340.279746160006 2025-10-27,05:18:59.000,300,11023522,12205,0,1761542338,13009.9503032,31.145100210000237,53340.279746160006 2025-10-27,05:19:00.000,300,11023497,12165,0,1761542339,13009.93009427,31.145100210000237,53340.22384920001 2025-10-27,05:19:01.000,300,11023531,12165,0,1761542340,13009.90314902999,31.152149339999596,53340.230836320006 2025-10-27,05:19:02.000,300,11023541,12325,0,1761542341,13009.916621649994,31.166247599998314,53340.22384920001 2025-10-27,05:19:03.000,300,11023537,12205,0,1761542342,13009.876203789994,31.166247599998314,53340.230836320006 2025-10-27,05:19:04.000,300,11023545,12205,0,1761542343,13009.876203789994,31.173296729997674,53340.24481056 2025-10-27,05:19:05.000,300,11023496,12285,0,1761542344,13009.869467479999,31.187394990003668,53340.30769464 2025-10-27,05:19:06.000,300,11023538,12325,0,1761542345,13009.849258549999,31.166247599998314,53340.24481056 2025-10-27,05:19:07.000,300,11023487,12165,0,1761542346,13009.815576999994,31.159198469998955,53340.24481056 2025-10-27,05:19:08.000,300,11023459,12165,0,1761542347,13009.84252223999,31.173296729997674,53340.26577192 2025-10-27,05:19:09.000,300,11023474,12205,0,1761542348,13009.855994859994,31.145100210000237,53340.258784800004 2025-10-27,05:19:10.000,300,11023495,12365,0,1761542349,13009.88294009999,31.187394990003668,53340.30070752001 2025-10-27,05:19:11.000,300,11023530,12205,0,1761542350,13009.86273116999,31.194444120003027,53340.26577192 2025-10-27,05:19:12.000,300,11023543,12365,0,1761542351,13009.84252223999,31.187394990003668,53340.28673328 2025-10-27,05:19:13.000,300,11023459,12445,0,1761542352,13009.849258549999,31.152149339999596,53340.28673328 2025-10-27,05:19:14.000,300,11023476,12285,0,1761542353,13009.869467479999,31.152149339999596,53340.2937204 2025-10-27,05:19:15.000,300,11023483,12125,0,1761542354,13009.88294009999,31.145100210000237,53340.28673328 2025-10-27,05:19:16.000,300,11023536,12405,0,1761542355,13009.86273116999,31.173296729997674,53340.25179768001 2025-10-27,05:19:17.000,300,11023455,12165,0,1761542356,13009.90314902999,31.173296729997674,53340.32166888001 2025-10-27,05:19:18.000,300,11023510,12485,0,1761542357,13009.896412719994,31.166247599998314,53340.2937204 2025-10-27,05:19:19.000,300,11023520,12405,0,1761542358,13009.90314902999,31.194444120003027,53340.30070752001 2025-10-27,05:19:20.000,300,11023443,12365,0,1761542359,13009.90988534,31.173296729997674,53340.28673328 2025-10-27,05:19:21.000,300,11023552,12125,0,1761542360,13009.896412719994,31.159198469998955,53340.2937204 2025-10-27,05:19:22.000,300,11023511,12285,0,1761542361,13009.92335795999,31.138051080000878,53340.279746160006 2025-10-27,05:19:23.000,300,11023494,12285,0,1761542362,13009.936830579994,31.166247599998314,53340.30769464 2025-10-27,05:19:24.000,300,11023493,12205,0,1761542363,13009.90988534,31.194444120003027,53340.258784800004 2025-10-27,05:19:25.000,300,11023528,12485,0,1761542364,13009.9503032,31.201493250002386,53340.30070752001 2025-10-27,05:19:26.000,300,11023532,12525,0,1761542365,13009.92335795999,31.208542380001745,53340.22384920001 2025-10-27,05:19:27.000,300,11023512,12405,0,1761542366,13009.99072106,31.229689769999823,53340.21686208 2025-10-27,05:19:28.000,300,11023463,12245,0,1761542367,13010.01092999,31.201493250002386,53340.14699088 2025-10-27,05:19:29.000,300,11023534,12325,0,1761542368,13009.99072106,31.201493250002386,53340.18192648001 2025-10-27,05:19:30.000,300,11023491,12445,0,1761542369,13009.94356688999,31.18034586000431,53340.24481056 2025-10-27,05:19:31.000,300,11023507,12525,0,1761542370,13009.936830579994,31.18034586000431,53340.24481056 2025-10-27,05:19:32.000,300,11023472,12325,0,1761542371,13009.90314902999,31.208542380001745,53340.2937204 2025-10-27,05:19:33.000,300,11023470,12365,0,1761542372,13009.88294009999,31.222640640000463,53340.31468176 2025-10-27,05:19:34.000,300,11023495,12285,0,1761542373,13009.92335795999,31.23673889999918,53340.2937204 2025-10-27,05:19:35.000,300,11023474,12285,0,1761542374,13009.90314902999,31.229689769999823,53340.28673328 2025-10-27,05:19:36.000,300,11023515,12565,0,1761542375,13009.869467479999,31.229689769999823,53340.28673328 2025-10-27,05:19:37.000,300,11023484,12405,0,1761542376,13009.93009427,31.2508371599979,53340.2937204 2025-10-27,05:19:38.000,300,11023466,12125,0,1761542377,13009.916621649994,31.23673889999918,53340.23782344 2025-10-27,05:19:39.000,300,11023514,12405,0,1761542378,13009.916621649994,31.222640640000463,53340.30070752001 2025-10-27,05:19:40.000,300,11023492,12285,0,1761542379,13009.936830579994,31.229689769999823,53340.328656000005 2025-10-27,05:19:41.000,300,11023541,12245,0,1761542380,13009.94356688999,31.2508371599979,53340.279746160006 2025-10-27,05:19:42.000,300,11023503,12285,0,1761542381,13009.94356688999,31.229689769999823,53340.27275904001 2025-10-27,05:19:43.000,300,11023466,11965,0,1761542382,13009.957039509995,31.23673889999918,53340.26577192 2025-10-27,05:19:44.000,300,11023482,12365,0,1761542383,13009.92335795999,31.208542380001745,53340.27275904001 2025-10-27,05:19:45.000,300,11023510,12285,0,1761542384,13009.889676409999,31.215591510001104,53340.2937204 2025-10-27,05:19:46.000,300,11023510,12165,0,1761542385,13009.90988534,31.23673889999918,53340.30070752001 2025-10-27,05:19:47.000,300,11023481,12445,0,1761542386,13009.86273116999,31.215591510001104,53340.28673328 2025-10-27,05:19:48.000,300,11023466,12405,0,1761542387,13009.90314902999,31.215591510001104,53340.2937204 2025-10-27,05:19:49.000,300,11023503,12285,0,1761542388,13009.9503032,31.222640640000463,53340.30769464 2025-10-27,05:19:50.000,300,11023493,12205,0,1761542389,13009.936830579994,31.264935420003894,53340.25179768001 2025-10-27,05:19:51.000,300,11023563,12405,0,1761542390,13009.93009427,31.23673889999918,53340.30769464 2025-10-27,05:19:52.000,300,11023511,12165,0,1761542391,13009.916621649994,31.23673889999918,53340.279746160006 2025-10-27,05:19:53.000,300,11023503,12325,0,1761542392,13009.92335795999,31.222640640000463,53340.28673328 2025-10-27,05:19:54.000,300,11023484,12005,0,1761542393,13009.92335795999,31.229689769999823,53340.25179768001 2025-10-27,05:19:55.000,300,11023506,12285,0,1761542394,13009.90988534,31.257886290004535,53340.30769464 2025-10-27,05:19:56.000,300,11023511,12485,0,1761542395,13009.9503032,31.23673889999918,53340.30070752001 2025-10-27,05:19:57.000,300,11023528,12325,0,1761542396,13009.93009427,31.208542380001745,53340.279746160006 2025-10-27,05:19:58.000,300,11023460,12325,0,1761542397,13009.90314902999,31.257886290004535,53340.279746160006 2025-10-27,05:19:59.000,300,11023483,12285,0,1761542398,13009.90988534,31.2508371599979,53340.28673328 2025-10-27,05:20:00.000,300,11023480,12325,0,1761542399,13009.936830579994,31.24378802999854,53340.30769464 2025-10-27,05:20:01.000,300,11023549,12245,0,1761542400,13009.93009427,31.2508371599979,53340.28673328 2025-10-27,05:20:02.000,300,11023529,12485,0,1761542401,13009.92335795999,31.229689769999823,53340.31468176 2025-10-27,05:20:03.000,300,11023479,12325,0,1761542402,13009.92335795999,31.229689769999823,53340.34961736001 2025-10-27,05:20:04.000,300,11023505,12125,0,1761542403,13009.94356688999,31.229689769999823,53340.32166888001 2025-10-27,05:20:05.000,300,11023526,12085,0,1761542404,13009.94356688999,31.23673889999918,53340.32166888001 2025-10-27,05:20:06.000,300,11023555,12325,0,1761542405,13009.94356688999,31.194444120003027,53340.33564312 2025-10-27,05:20:07.000,300,11023520,12285,0,1761542406,13009.93009427,31.229689769999823,53340.32166888001 2025-10-27,05:20:08.000,300,11023509,12285,0,1761542407,13009.9503032,31.229689769999823,53340.30070752001 2025-10-27,05:20:09.000,300,11023478,12205,0,1761542408,13009.93009427,31.222640640000463,53340.34961736001 2025-10-27,05:20:10.000,300,11023476,12245,0,1761542409,13009.957039509995,31.23673889999918,53340.31468176 2025-10-27,05:20:11.000,300,11023498,12125,0,1761542410,13009.96377581999,31.159198469998955,53340.328656000005 2025-10-27,05:20:12.000,300,11023555,12445,0,1761542411,13009.94356688999,31.208542380001745,53340.31468176 2025-10-27,05:20:13.000,300,11023501,12325,0,1761542412,13009.92335795999,31.201493250002386,53340.2937204 2025-10-27,05:20:14.000,300,11023517,12285,0,1761542413,13009.93009427,31.229689769999823,53340.279746160006 2025-10-27,05:20:15.000,300,11023486,12205,0,1761542414,13009.957039509995,31.2508371599979,53340.31468176 2025-10-27,05:20:16.000,300,11023446,12285,0,1761542415,13009.92335795999,31.187394990003668,53340.33564312 2025-10-27,05:20:17.000,300,11023491,12445,0,1761542416,13009.94356688999,31.208542380001745,53340.2937204 2025-10-27,05:20:18.000,300,11023487,12445,0,1761542417,13009.94356688999,31.208542380001745,53340.32166888001 2025-10-27,05:20:19.000,300,11023522,12405,0,1761542418,13009.93009427,31.222640640000463,53340.30769464 2025-10-27,05:20:20.000,300,11023504,12645,0,1761542419,13009.96377581999,31.208542380001745,53340.33564312 2025-10-27,05:20:21.000,300,11023451,12285,0,1761542420,13009.94356688999,31.187394990003668,53340.32166888001 2025-10-27,05:20:22.000,300,11023470,12325,0,1761542421,13009.9503032,31.201493250002386,53340.34263024 2025-10-27,05:20:23.000,300,11023486,12365,0,1761542422,13009.94356688999,31.201493250002386,53340.34961736001 2025-10-27,05:20:24.000,300,11023461,12245,0,1761542423,13009.94356688999,31.18034586000431,53340.30070752001 2025-10-27,05:20:25.000,300,11023509,12405,0,1761542424,13009.9503032,31.222640640000463,53340.33564312 2025-10-27,05:20:26.000,300,11023480,12165,0,1761542425,13009.957039509995,31.194444120003027,53340.377565840005 2025-10-27,05:20:27.000,300,11023483,12525,0,1761542426,13009.9503032,31.201493250002386,53340.38455296 2025-10-27,05:20:28.000,300,11023531,12285,0,1761542427,13009.936830579994,31.201493250002386,53340.328656000005 2025-10-27,05:20:29.000,300,11023495,12285,0,1761542428,13009.90988534,31.194444120003027,53340.328656000005 2025-10-27,05:20:30.000,300,11023520,11965,0,1761542429,13009.9503032,31.194444120003027,53340.30769464 2025-10-27,05:20:31.000,300,11023525,12485,0,1761542430,13009.936830579994,31.187394990003668,53340.30769464 2025-10-27,05:20:32.000,300,11023498,12485,0,1761542431,13009.977248439995,31.229689769999823,53340.34961736001 2025-10-27,05:20:33.000,300,11023519,12205,0,1761542432,13009.96377581999,31.208542380001745,53340.30769464 2025-10-27,05:20:34.000,300,11023495,12365,0,1761542433,13009.94356688999,31.229689769999823,53340.35660448 2025-10-27,05:20:35.000,300,11023487,12325,0,1761542434,13009.96377581999,31.215591510001104,53340.34263024 2025-10-27,05:20:36.000,300,11023526,12245,0,1761542435,13009.98398474999,31.187394990003668,53340.34263024 2025-10-27,05:20:37.000,300,11023503,12485,0,1761542436,13009.957039509995,31.201493250002386,53340.33564312 2025-10-27,05:20:38.000,300,11023476,12365,0,1761542437,13009.94356688999,31.229689769999823,53340.38455296 2025-10-27,05:20:39.000,300,11023504,12245,0,1761542438,13009.957039509995,31.215591510001104,53340.37057872001 2025-10-27,05:20:40.000,300,11023529,12045,0,1761542439,13009.98398474999,31.229689769999823,53340.34263024 2025-10-27,05:20:41.000,300,11023489,12325,0,1761542440,13009.9503032,31.215591510001104,53340.3635916 2025-10-27,05:20:42.000,300,11023477,12285,0,1761542441,13009.98398474999,31.215591510001104,53340.30769464 2025-10-27,05:20:43.000,300,11023517,12045,0,1761542442,13009.957039509995,31.215591510001104,53340.377565840005 2025-10-27,05:20:44.000,300,11023515,12645,0,1761542443,13009.93009427,31.215591510001104,53340.40551432 2025-10-27,05:20:45.000,300,11023502,12325,0,1761542444,13009.9503032,31.194444120003027,53340.34263024 2025-10-27,05:20:46.000,300,11023540,12285,0,1761542445,13009.896412719994,31.23673889999918,53340.377565840005 2025-10-27,05:20:47.000,300,11023494,12285,0,1761542446,13009.90988534,31.18034586000431,53340.328656000005 2025-10-27,05:20:48.000,300,11023475,12485,0,1761542447,13009.916621649994,31.222640640000463,53340.328656000005 2025-10-27,05:20:49.000,300,11023497,12205,0,1761542448,13009.9503032,31.18034586000431,53340.41250144 2025-10-27,05:20:50.000,300,11023553,12205,0,1761542449,13009.936830579994,31.201493250002386,53340.38455296 2025-10-27,05:20:51.000,300,11023530,12125,0,1761542450,13009.916621649994,31.23673889999918,53340.39154008001 2025-10-27,05:20:52.000,300,11023510,12485,0,1761542451,13009.90314902999,31.229689769999823,53340.39154008001 2025-10-27,05:20:53.000,300,11023492,12205,0,1761542452,13009.916621649994,31.208542380001745,53340.41948856001 2025-10-27,05:20:54.000,300,11023465,12405,0,1761542453,13009.90988534,31.24378802999854,53340.4334628 2025-10-27,05:20:55.000,300,11023515,12485,0,1761542454,13009.896412719994,31.23673889999918,53340.39154008001 2025-10-27,05:20:56.000,300,11023497,12405,0,1761542455,13009.876203789994,31.257886290004535,53340.37057872001 2025-10-27,05:20:57.000,300,11023524,12365,0,1761542456,13009.869467479999,31.279033680002613,53340.377565840005 2025-10-27,05:20:58.000,300,11023554,12725,0,1761542457,13009.86273116999,31.2508371599979,53340.4334628 2025-10-27,05:20:59.000,300,11023469,12325,0,1761542458,13009.869467479999,31.257886290004535,53340.41948856001 2025-10-27,05:21:00.000,300,11023502,12365,0,1761542459,13009.855994859994,31.271984550003253,53340.3635916 2025-10-27,05:21:01.000,300,11023470,12365,0,1761542460,13009.855994859994,31.257886290004535,53340.41250144 2025-10-27,05:21:02.000,300,11023476,12445,0,1761542461,13009.849258549999,31.271984550003253,53340.398527200006 2025-10-27,05:21:03.000,300,11023473,12485,0,1761542462,13009.855994859994,31.24378802999854,53340.328656000005 2025-10-27,05:21:04.000,300,11023479,12445,0,1761542463,13009.849258549999,31.264935420003894,53340.38455296 2025-10-27,05:21:05.000,300,11023494,12205,0,1761542464,13009.849258549999,31.29313194000133,53340.35660448 2025-10-27,05:21:06.000,300,11023492,12205,0,1761542465,13009.876203789994,31.28608281000197,53340.34961736001 2025-10-27,05:21:07.000,300,11023509,12125,0,1761542466,13009.84252223999,31.29313194000133,53340.3635916 2025-10-27,05:21:08.000,300,11023485,12205,0,1761542467,13009.84252223999,31.29313194000133,53340.328656000005 2025-10-27,05:21:09.000,300,11023485,12285,0,1761542468,13009.829049619999,31.29313194000133,53340.32166888001 2025-10-27,05:21:10.000,300,11023496,12325,0,1761542469,13009.855994859994,31.321328459998767,53340.34263024 2025-10-27,05:21:11.000,300,11023509,12445,0,1761542470,13009.808840689999,31.314279329999408,53340.3635916 2025-10-27,05:21:12.000,300,11023462,12245,0,1761542471,13009.849258549999,31.28608281000197,53340.38455296 2025-10-27,05:21:13.000,300,11023514,12125,0,1761542472,13009.829049619999,31.30723020000005,53340.32166888001 2025-10-27,05:21:14.000,300,11023498,12485,0,1761542473,13009.802104379989,31.328377589998126,53340.34961736001 2025-10-27,05:21:15.000,300,11023465,12485,0,1761542474,13009.781895449989,31.30723020000005,53340.31468176 2025-10-27,05:21:16.000,300,11023488,12325,0,1761542475,13009.815576999994,31.314279329999408,53340.37057872001 2025-10-27,05:21:17.000,300,11023479,12325,0,1761542476,13009.802104379989,31.35657411000284,53340.398527200006 2025-10-27,05:21:18.000,300,11023491,12365,0,1761542477,13009.835785929994,31.321328459998767,53340.35660448 2025-10-27,05:21:19.000,300,11023558,12205,0,1761542478,13009.82231330999,31.35657411000284,53340.38455296 2025-10-27,05:21:20.000,300,11023521,12485,0,1761542479,13009.84252223999,31.321328459998767,53340.4334628 2025-10-27,05:21:21.000,300,11023491,12245,0,1761542480,13009.84252223999,31.35657411000284,53340.34263024 2025-10-27,05:21:22.000,300,11023495,12325,0,1761542481,13009.835785929994,31.34247585000412,53340.38455296 2025-10-27,05:21:23.000,300,11023510,12285,0,1761542482,13009.815576999994,31.328377589998126,53340.38455296 2025-10-27,05:21:24.000,300,11023519,12125,0,1761542483,13009.808840689999,31.314279329999408,53340.39154008001 2025-10-27,05:21:25.000,300,11023498,12485,0,1761542484,13009.815576999994,31.363623240002198,53340.377565840005 2025-10-27,05:21:26.000,300,11023502,12085,0,1761542485,13009.829049619999,31.33542672000476,53340.39154008001 2025-10-27,05:21:27.000,300,11023503,12205,0,1761542486,13009.849258549999,31.34247585000412,53340.37057872001 2025-10-27,05:21:28.000,300,11023531,12285,0,1761542487,13009.795368069994,31.34247585000412,53340.37057872001 2025-10-27,05:21:29.000,300,11023515,12285,0,1761542488,13009.808840689999,31.363623240002198,53340.3635916 2025-10-27,05:21:30.000,300,11023482,12205,0,1761542489,13009.802104379989,31.35657411000284,53340.34961736001 2025-10-27,05:21:31.000,300,11023499,12405,0,1761542490,13009.815576999994,31.363623240002198,53340.32166888001 2025-10-27,05:21:32.000,300,11023503,12285,0,1761542491,13009.795368069994,31.34952498000348,53340.39154008001 2025-10-27,05:21:33.000,300,11023516,12125,0,1761542492,13009.795368069994,31.35657411000284,53340.328656000005 2025-10-27,05:21:34.000,300,11023504,12365,0,1761542493,13009.795368069994,31.34952498000348,53340.377565840005 2025-10-27,05:21:35.000,300,11023542,12365,0,1761542494,13009.788631759999,31.33542672000476,53340.3635916 2025-10-27,05:21:36.000,300,11023505,12325,0,1761542495,13009.795368069994,31.33542672000476,53340.33564312 2025-10-27,05:21:37.000,300,11023570,12445,0,1761542496,13009.808840689999,31.35657411000284,53340.377565840005 2025-10-27,05:21:38.000,300,11023486,12165,0,1761542497,13009.815576999994,31.398868889998994,53340.34961736001 2025-10-27,05:21:39.000,300,11023515,12405,0,1761542498,13009.82231330999,31.377721500000916,53340.34961736001 2025-10-27,05:21:40.000,300,11023510,12485,0,1761542499,13009.781895449989,31.405918019998353,53340.4334628 2025-10-27,05:21:41.000,300,11023487,12085,0,1761542500,13009.781895449989,31.405918019998353,53340.28673328 2025-10-27,05:21:42.000,300,11023543,12445,0,1761542501,13009.768422829999,31.412967149997712,53340.37057872001 2025-10-27,05:21:43.000,300,11023486,12405,0,1761542502,13009.761686519989,31.420016280004347,53340.398527200006 2025-10-27,05:21:44.000,300,11023495,12285,0,1761542503,13009.775159139994,31.441163670002425,53340.377565840005 2025-10-27,05:21:45.000,300,11023520,12365,0,1761542504,13009.748213899999,31.434114540003065,53340.3635916 2025-10-27,05:21:46.000,300,11023496,12485,0,1761542505,13009.781895449989,31.46936018999986,53340.45442416 2025-10-27,05:21:47.000,300,11023474,12245,0,1761542506,13009.741477589989,31.462311060000502,53340.377565840005 2025-10-27,05:21:48.000,300,11023556,12325,0,1761542507,13009.761686519989,31.434114540003065,53340.41948856001 2025-10-27,05:21:49.000,300,11023499,12565,0,1761542508,13009.748213899999,31.441163670002425,53340.398527200006 2025-10-27,05:21:50.000,300,11023526,12125,0,1761542509,13009.734741279994,31.511654970003292,53340.377565840005 2025-10-27,05:21:51.000,300,11023529,12125,0,1761542510,13009.741477589989,31.462311060000502,53340.39154008001 2025-10-27,05:21:52.000,300,11023490,12365,0,1761542511,13009.741477589989,31.48345844999858,53340.447437040006 2025-10-27,05:21:53.000,300,11023538,12285,0,1761542512,13009.728004969998,31.49050757999794,53340.40551432 2025-10-27,05:21:54.000,300,11023507,12365,0,1761542513,13009.734741279994,31.47640931999922,53340.35660448 2025-10-27,05:21:55.000,300,11023522,12045,0,1761542514,13009.754950209994,31.511654970003292,53340.35660448 2025-10-27,05:21:56.000,300,11023568,12205,0,1761542515,13009.761686519989,31.462311060000502,53340.34961736001 2025-10-27,05:21:57.000,300,11023538,12165,0,1761542516,13009.748213899999,31.462311060000502,53340.38455296 2025-10-27,05:21:58.000,300,11023540,12485,0,1761542517,13009.754950209994,31.462311060000502,53340.426475680004 2025-10-27,05:21:59.000,300,11023485,12285,0,1761542518,13009.728004969998,31.412967149997712,53340.35660448 2025-10-27,05:22:00.000,300,11023539,12085,0,1761542519,13009.741477589989,31.448212800001784,53340.35660448 2025-10-27,05:22:01.000,300,11023509,12125,0,1761542520,13009.741477589989,31.504605840003933,53340.41250144 2025-10-27,05:22:02.000,300,11023518,12365,0,1761542521,13009.721268659989,31.49050757999794,53340.34263024 2025-10-27,05:22:03.000,300,11023523,12285,0,1761542522,13009.748213899999,31.455261930001143,53340.33564312 2025-10-27,05:22:04.000,300,11023524,12125,0,1761542523,13009.701059729989,31.462311060000502,53340.3635916 2025-10-27,05:22:05.000,300,11023546,12245,0,1761542524,13009.701059729989,31.47640931999922,53340.39154008001 2025-10-27,05:22:06.000,300,11023517,12325,0,1761542525,13009.701059729989,31.497556710004574,53340.35660448 2025-10-27,05:22:07.000,300,11023535,12285,0,1761542526,13009.707796039998,31.46936018999986,53340.40551432 2025-10-27,05:22:08.000,300,11023554,12285,0,1761542527,13009.714532349994,31.46936018999986,53340.41948856001 2025-10-27,05:22:09.000,300,11023571,12245,0,1761542528,13009.707796039998,31.47640931999922,53340.40551432 2025-10-27,05:22:10.000,300,11023542,12205,0,1761542529,13009.640432939988,31.497556710004574,53340.37057872001 2025-10-27,05:22:11.000,300,11023538,12485,0,1761542530,13009.667378179998,31.497556710004574,53340.38455296 2025-10-27,05:22:12.000,300,11023495,12325,0,1761542531,13009.674114489993,31.46936018999986,53340.34263024 2025-10-27,05:22:13.000,300,11023515,12125,0,1761542532,13009.694323419993,31.47640931999922,53340.41948856001 2025-10-27,05:22:14.000,300,11023543,12325,0,1761542533,13009.667378179998,31.497556710004574,53340.398527200006 2025-10-27,05:22:15.000,300,11023512,12245,0,1761542534,13009.701059729989,31.49050757999794,53340.38455296 2025-10-27,05:22:16.000,300,11023545,12165,0,1761542535,13009.660641869988,31.48345844999858,53340.38455296 2025-10-27,05:22:17.000,300,11023530,12405,0,1761542536,13009.647169249998,31.504605840003933,53340.40551432 2025-10-27,05:22:18.000,300,11023526,12325,0,1761542537,13009.653905559993,31.497556710004574,53340.35660448 2025-10-27,05:22:19.000,300,11023531,12245,0,1761542538,13009.687587109998,31.48345844999858,53340.35660448 2025-10-27,05:22:20.000,300,11023562,12285,0,1761542539,13009.674114489993,31.49050757999794,53340.34961736001 2025-10-27,05:22:21.000,300,11023525,12325,0,1761542540,13009.653905559993,31.51870410000265,53340.35660448 2025-10-27,05:22:22.000,300,11023555,12405,0,1761542541,13009.667378179998,31.47640931999922,53340.38455296 2025-10-27,05:22:23.000,300,11023547,12285,0,1761542542,13009.660641869988,31.462311060000502,53340.38455296 2025-10-27,05:22:24.000,300,11023530,12045,0,1761542543,13009.653905559993,31.497556710004574,53340.3635916 2025-10-27,05:22:25.000,300,11023521,12285,0,1761542544,13009.640432939988,31.46936018999986,53340.32166888001 2025-10-27,05:22:26.000,300,11023514,12285,0,1761542545,13009.640432939988,31.47640931999922,53340.28673328 2025-10-27,05:22:27.000,300,11023542,12325,0,1761542546,13009.647169249998,31.504605840003933,53340.30070752001 2025-10-27,05:22:28.000,300,11023488,12325,0,1761542547,13009.674114489993,31.47640931999922,53340.35660448 2025-10-27,05:22:29.000,300,11023540,12365,0,1761542548,13009.674114489993,31.49050757999794,53340.30769464 2025-10-27,05:22:30.000,300,11023530,12165,0,1761542549,13009.667378179998,31.504605840003933,53340.34961736001 2025-10-27,05:22:31.000,300,11023527,12325,0,1761542550,13009.653905559993,31.497556710004574,53340.3635916 2025-10-27,05:22:32.000,300,11023504,12325,0,1761542551,13009.640432939988,31.49050757999794,53340.39154008001 2025-10-27,05:22:33.000,300,11023545,12205,0,1761542552,13009.667378179998,31.48345844999858,53340.34263024 2025-10-27,05:22:34.000,300,11023540,12325,0,1761542553,13009.687587109998,31.49050757999794,53340.34961736001 2025-10-27,05:22:35.000,300,11023524,12285,0,1761542554,13009.687587109998,31.511654970003292,53340.31468176 2025-10-27,05:22:36.000,300,11023539,12565,0,1761542555,13009.674114489993,31.51870410000265,53340.41250144 2025-10-27,05:22:37.000,300,11023497,12365,0,1761542556,13009.741477589989,31.49050757999794,53340.377565840005 2025-10-27,05:22:38.000,300,11023528,12245,0,1761542557,13009.714532349994,31.497556710004574,53340.398527200006 2025-10-27,05:22:39.000,300,11023519,12125,0,1761542558,13009.687587109998,31.53280236000137,53340.35660448 2025-10-27,05:22:40.000,300,11023470,12205,0,1761542559,13009.687587109998,31.511654970003292,53340.3635916 2025-10-27,05:22:41.000,300,11023557,12445,0,1761542560,13009.667378179998,31.497556710004574,53340.37057872001 2025-10-27,05:22:42.000,300,11023508,12125,0,1761542561,13009.707796039998,31.53985149000073,53340.34961736001 2025-10-27,05:22:43.000,300,11023525,12445,0,1761542562,13009.701059729989,31.53985149000073,53340.38455296 2025-10-27,05:22:44.000,300,11023502,12125,0,1761542563,13009.701059729989,31.52575323000201,53340.398527200006 2025-10-27,05:22:45.000,300,11023516,12205,0,1761542564,13009.721268659989,31.560998879998806,53340.3635916 2025-10-27,05:22:46.000,300,11023573,12285,0,1761542565,13009.728004969998,31.560998879998806,53340.37057872001 2025-10-27,05:22:47.000,300,11023492,12485,0,1761542566,13009.721268659989,31.560998879998806,53340.3635916 2025-10-27,05:22:48.000,300,11023530,12245,0,1761542567,13009.741477589989,31.553949749999447,53340.45442416 2025-10-27,05:22:49.000,300,11023553,12285,0,1761542568,13009.741477589989,31.58919540000352,53340.39154008001 2025-10-27,05:22:50.000,300,11023511,12205,0,1761542569,13009.741477589989,31.58214627000416,53340.38455296 2025-10-27,05:22:51.000,300,11023515,12485,0,1761542570,13009.775159139994,31.58214627000416,53340.38455296 2025-10-27,05:22:52.000,300,11023484,12205,0,1761542571,13009.748213899999,31.53985149000073,53340.447437040006 2025-10-27,05:22:53.000,300,11023500,12325,0,1761542572,13009.734741279994,31.58214627000416,53340.39154008001 2025-10-27,05:22:54.000,300,11023537,12205,0,1761542573,13009.754950209994,31.603293660002237,53340.38455296 2025-10-27,05:22:55.000,300,11023506,12485,0,1761542574,13009.754950209994,31.553949749999447,53340.40551432 2025-10-27,05:22:56.000,300,11023483,12365,0,1761542575,13009.748213899999,31.5750971400048,53340.41948856001 2025-10-27,05:22:57.000,300,11023480,12245,0,1761542576,13009.761686519989,31.596244530002878,53340.447437040006 2025-10-27,05:22:58.000,300,11023495,12005,0,1761542577,13009.768422829999,31.546900620000088,53340.40551432 2025-10-27,05:22:59.000,300,11023503,12285,0,1761542578,13009.768422829999,31.546900620000088,53340.46141128 2025-10-27,05:23:00.000,300,11023517,12205,0,1761542579,13009.781895449989,31.53985149000073,53340.39154008001 2025-10-27,05:23:01.000,300,11023462,12405,0,1761542580,13009.808840689999,31.560998879998806,53340.45442416 2025-10-27,05:23:02.000,300,11023523,12325,0,1761542581,13009.802104379989,31.53280236000137,53340.45442416 2025-10-27,05:23:03.000,300,11023517,12445,0,1761542582,13009.802104379989,31.53985149000073,53340.40551432 2025-10-27,05:23:04.000,300,11023519,12125,0,1761542583,13009.815576999994,31.560998879998806,53340.426475680004 2025-10-27,05:23:05.000,300,11023470,12445,0,1761542584,13009.835785929994,31.52575323000201,53340.44044992001 2025-10-27,05:23:06.000,300,11023491,12085,0,1761542585,13009.815576999994,31.546900620000088,53340.377565840005 2025-10-27,05:23:07.000,300,11023429,12245,0,1761542586,13009.835785929994,31.511654970003292,53340.44044992001 2025-10-27,05:23:08.000,300,11023521,12325,0,1761542587,13009.802104379989,31.504605840003933,53340.41948856001 2025-10-27,05:23:09.000,300,11023480,12245,0,1761542588,13009.829049619999,31.49050757999794,53340.426475680004 2025-10-27,05:23:10.000,300,11023540,12205,0,1761542589,13009.829049619999,31.52575323000201,53340.447437040006 2025-10-27,05:23:11.000,300,11023467,12325,0,1761542590,13009.869467479999,31.497556710004574,53340.426475680004 2025-10-27,05:23:12.000,300,11023512,12405,0,1761542591,13009.855994859994,31.511654970003292,53340.4334628 2025-10-27,05:23:13.000,300,11023491,12085,0,1761542592,13009.829049619999,31.52575323000201,53340.40551432 2025-10-27,05:23:14.000,300,11023512,12325,0,1761542593,13009.876203789994,31.511654970003292,53340.40551432 2025-10-27,05:23:15.000,300,11023494,12285,0,1761542594,13009.82231330999,31.52575323000201,53340.426475680004 2025-10-27,05:23:16.000,300,11023467,12285,0,1761542595,13009.869467479999,31.52575323000201,53340.45442416 2025-10-27,05:23:17.000,300,11023464,12485,0,1761542596,13009.876203789994,31.51870410000265,53340.4334628 2025-10-27,05:23:18.000,300,11023476,12205,0,1761542597,13009.876203789994,31.53280236000137,53340.38455296 2025-10-27,05:23:19.000,300,11023463,12165,0,1761542598,13009.86273116999,31.53985149000073,53340.38455296 2025-10-27,05:23:20.000,300,11023454,12165,0,1761542599,13009.84252223999,31.560998879998806,53340.447437040006 2025-10-27,05:23:21.000,300,11023495,12245,0,1761542600,13009.86273116999,31.53280236000137,53340.4334628 2025-10-27,05:23:22.000,300,11023507,12205,0,1761542601,13009.889676409999,31.53985149000073,53340.447437040006 2025-10-27,05:23:23.000,300,11023524,12125,0,1761542602,13009.896412719994,31.53280236000137,53340.398527200006 2025-10-27,05:23:24.000,300,11023526,12245,0,1761542603,13009.889676409999,31.53985149000073,53340.45442416 2025-10-27,05:23:25.000,300,11023496,12205,0,1761542604,13009.90314902999,31.53280236000137,53340.4334628 2025-10-27,05:23:26.000,300,11023509,12405,0,1761542605,13009.896412719994,31.553949749999447,53340.40551432 2025-10-27,05:23:27.000,300,11023510,12205,0,1761542606,13009.90988534,31.53985149000073,53340.51032112 2025-10-27,05:23:28.000,300,11023479,12485,0,1761542607,13009.90988534,31.553949749999447,53340.426475680004 2025-10-27,05:23:29.000,300,11023513,12205,0,1761542608,13009.93009427,31.568048009998165,53340.45442416 2025-10-27,05:23:30.000,300,11023492,12245,0,1761542609,13009.98398474999,31.553949749999447,53340.545256720005 2025-10-27,05:23:31.000,300,11023460,12245,0,1761542610,13009.9503032,31.52575323000201,53340.45442416 2025-10-27,05:23:32.000,300,11023510,12245,0,1761542611,13009.97051213,31.52575323000201,53340.46141128 2025-10-27,05:23:33.000,300,11023446,12405,0,1761542612,13009.9503032,31.51870410000265,53340.46839840001 2025-10-27,05:23:34.000,300,11023440,12285,0,1761542613,13009.97051213,31.497556710004574,53340.48935976001 2025-10-27,05:23:35.000,300,11023470,12245,0,1761542614,13009.977248439995,31.511654970003292,53340.45442416 2025-10-27,05:23:36.000,300,11023524,12085,0,1761542615,13009.98398474999,31.53985149000073,53340.496346880005 2025-10-27,05:23:37.000,300,11023450,12245,0,1761542616,13009.997457369995,31.51870410000265,53340.52429536 2025-10-27,05:23:38.000,300,11023526,12285,0,1761542617,13009.997457369995,31.504605840003933,53340.503334 2025-10-27,05:23:39.000,300,11023485,12365,0,1761542618,13010.00419367999,31.47640931999922,53340.46141128 2025-10-27,05:23:40.000,300,11023545,12525,0,1761542619,13010.03113892,31.47640931999922,53340.45442416 2025-10-27,05:23:41.000,300,11023490,12245,0,1761542620,13010.017666299995,31.504605840003933,53340.46839840001 2025-10-27,05:23:42.000,300,11023511,12285,0,1761542621,13010.04461153999,31.511654970003292,53340.45442416 2025-10-27,05:23:43.000,300,11023506,12485,0,1761542622,13010.05134785,31.504605840003933,53340.48237264 2025-10-27,05:23:44.000,300,11023496,12285,0,1761542623,13010.037875229995,31.497556710004574,53340.47538552 2025-10-27,05:23:45.000,300,11023464,12405,0,1761542624,13010.058084159995,31.48345844999858,53340.503334 2025-10-27,05:23:46.000,300,11023545,12365,0,1761542625,13010.06482046999,31.462311060000502,53340.46141128 2025-10-27,05:23:47.000,300,11023452,12405,0,1761542626,13010.05134785,31.46936018999986,53340.48237264 2025-10-27,05:23:48.000,300,11023515,12325,0,1761542627,13010.10523832999,31.462311060000502,53340.496346880005 2025-10-27,05:23:49.000,300,11023467,12085,0,1761542628,13010.11197464,31.455261930001143,53340.48935976001 2025-10-27,05:23:50.000,300,11023496,12285,0,1761542629,13010.06482046999,31.46936018999986,53340.53128248 2025-10-27,05:23:51.000,300,11023567,12165,0,1761542630,13010.08502939999,31.448212800001784,53340.52429536 2025-10-27,05:23:52.000,300,11023561,12245,0,1761542631,13010.13218357,31.434114540003065,53340.52429536 2025-10-27,05:23:53.000,300,11023545,12245,0,1761542632,13010.12544725999,31.434114540003065,53340.496346880005 2025-10-27,05:23:54.000,300,11023520,12085,0,1761542633,13010.10523832999,31.462311060000502,53340.503334 2025-10-27,05:23:55.000,300,11023580,12325,0,1761542634,13010.11197464,31.46936018999986,53340.48935976001 2025-10-27,05:23:56.000,300,11023527,12325,0,1761542635,13010.13218357,31.427065410003706,53340.48237264 2025-10-27,05:23:57.000,300,11023555,12165,0,1761542636,13010.14565618999,31.35657411000284,53340.51032112 2025-10-27,05:23:58.000,300,11023550,12285,0,1761542637,13010.17260143,31.377721500000916,53340.496346880005 2025-10-27,05:23:59.000,300,11023532,12125,0,1761542638,13010.14565618999,31.363623240002198,53340.48237264 2025-10-27,05:24:00.000,300,11023534,12165,0,1761542639,13010.159128809995,31.370672370001557,53340.51032112 2025-10-27,05:24:01.000,300,11023527,12285,0,1761542640,13010.14565618999,31.370672370001557,53340.47538552 2025-10-27,05:24:02.000,300,11023521,12325,0,1761542641,13010.179337739995,31.391819759999635,53340.46141128 2025-10-27,05:24:03.000,300,11023563,12485,0,1761542642,13010.17260143,31.398868889998994,53340.48237264 2025-10-27,05:24:04.000,300,11023572,12125,0,1761542643,13010.1523925,31.35657411000284,53340.46839840001 2025-10-27,05:24:05.000,300,11023556,12645,0,1761542644,13010.18607404999,31.34952498000348,53340.44044992001 2025-10-27,05:24:06.000,300,11023556,12365,0,1761542645,13010.17260143,31.34952498000348,53340.47538552 2025-10-27,05:24:07.000,300,11023572,12285,0,1761542646,13010.17260143,31.370672370001557,53340.496346880005 2025-10-27,05:24:08.000,300,11023557,12125,0,1761542647,13010.18607404999,31.34952498000348,53340.48237264 2025-10-27,05:24:09.000,300,11023588,12205,0,1761542648,13010.16586511999,31.34247585000412,53340.447437040006 2025-10-27,05:24:10.000,300,11023565,12205,0,1761542649,13010.16586511999,31.363623240002198,53340.48237264 2025-10-27,05:24:11.000,300,11023565,12285,0,1761542650,13010.21301929,31.35657411000284,53340.48237264 2025-10-27,05:24:12.000,300,11023547,12285,0,1761542651,13010.19281036,31.370672370001557,53340.503334 2025-10-27,05:24:13.000,300,11023534,12045,0,1761542652,13010.20628297999,31.363623240002198,53340.496346880005 2025-10-27,05:24:14.000,300,11023594,12245,0,1761542653,13010.199546669995,31.34952498000348,53340.51032112 2025-10-27,05:24:15.000,300,11023542,12325,0,1761542654,13010.19281036,31.328377589998126,53340.46141128 2025-10-27,05:24:16.000,300,11023571,12325,0,1761542655,13010.16586511999,31.34247585000412,53340.51032112 2025-10-27,05:24:17.000,300,11023553,12165,0,1761542656,13010.21301929,31.34247585000412,53340.48935976001 2025-10-27,05:24:18.000,300,11023537,12205,0,1761542657,13010.219755599996,31.33542672000476,53340.51730824001 2025-10-27,05:24:19.000,300,11023566,12325,0,1761542658,13010.22649190999,31.328377589998126,53340.496346880005 2025-10-27,05:24:20.000,300,11023576,12125,0,1761542659,13010.23322822,31.30018107000069,53340.53128248 2025-10-27,05:24:21.000,300,11023565,12125,0,1761542660,13010.239964529996,31.34952498000348,53340.53128248 2025-10-27,05:24:22.000,300,11023520,12165,0,1761542661,13010.239964529996,31.35657411000284,53340.51730824001 2025-10-27,05:24:23.000,300,11023541,12365,0,1761542662,13010.219755599996,31.377721500000916,53340.51032112 2025-10-27,05:24:24.000,300,11023609,12405,0,1761542663,13010.219755599996,31.35657411000284,53340.503334 2025-10-27,05:24:25.000,300,11023566,12325,0,1761542664,13010.219755599996,31.384770630000276,53340.545256720005 2025-10-27,05:24:26.000,300,11023545,12325,0,1761542665,13010.22649190999,31.398868889998994,53340.55224384 2025-10-27,05:24:27.000,300,11023511,12365,0,1761542666,13010.26690976999,31.412967149997712,53340.496346880005 2025-10-27,05:24:28.000,300,11023507,12485,0,1761542667,13010.25343715,31.391819759999635,53340.52429536 2025-10-27,05:24:29.000,300,11023551,12125,0,1761542668,13010.280382389996,31.420016280004347,53340.48237264 2025-10-27,05:24:30.000,300,11023554,12405,0,1761542669,13010.239964529996,31.391819759999635,53340.46141128 2025-10-27,05:24:31.000,300,11023536,12165,0,1761542670,13010.25343715,31.412967149997712,53340.45442416 2025-10-27,05:24:32.000,300,11023562,12165,0,1761542671,13010.29385501,31.370672370001557,53340.48935976001 2025-10-27,05:24:33.000,300,11023514,12085,0,1761542672,13010.26690976999,31.398868889998994,53340.503334 2025-10-27,05:24:34.000,300,11023490,12245,0,1761542673,13010.280382389996,31.377721500000916,53340.447437040006 2025-10-27,05:24:35.000,300,11023552,12485,0,1761542674,13010.27364608,31.370672370001557,53340.55224384 2025-10-27,05:24:36.000,300,11023537,12485,0,1761542675,13010.26690976999,31.391819759999635,53340.503334 2025-10-27,05:24:37.000,300,11023567,12125,0,1761542676,13010.27364608,31.391819759999635,53340.53128248 2025-10-27,05:24:38.000,300,11023514,12325,0,1761542677,13010.300591319996,31.391819759999635,53340.47538552 2025-10-27,05:24:39.000,300,11023509,12325,0,1761542678,13010.307327629991,31.384770630000276,53340.503334 2025-10-27,05:24:40.000,300,11023562,12325,0,1761542679,13010.307327629991,31.35657411000284,53340.496346880005 2025-10-27,05:24:41.000,300,11023566,12125,0,1761542680,13010.320800249996,31.34952498000348,53340.52429536 2025-10-27,05:24:42.000,300,11023565,12485,0,1761542681,13010.320800249996,31.363623240002198,53340.55224384 2025-10-27,05:24:43.000,300,11023535,12205,0,1761542682,13010.320800249996,31.391819759999635,53340.48237264 2025-10-27,05:24:44.000,300,11023516,12365,0,1761542683,13010.354481800001,31.384770630000276,53340.51730824001 2025-10-27,05:24:45.000,300,11023539,12405,0,1761542684,13010.33427287,31.384770630000276,53340.55224384 2025-10-27,05:24:46.000,300,11023575,12365,0,1761542685,13010.327536559991,31.405918019998353,53340.52429536 2025-10-27,05:24:47.000,300,11023532,12245,0,1761542686,13010.347745489991,31.441163670002425,53340.53826960001 2025-10-27,05:24:48.000,300,11023517,12165,0,1761542687,13010.354481800001,31.455261930001143,53340.48935976001 2025-10-27,05:24:49.000,300,11023566,12245,0,1761542688,13010.347745489991,31.427065410003706,53340.51032112 2025-10-27,05:24:50.000,300,11023560,12365,0,1761542689,13010.341009179996,31.441163670002425,53340.52429536 2025-10-27,05:24:51.000,300,11023534,12645,0,1761542690,13010.367954419991,31.441163670002425,53340.56621808001 2025-10-27,05:24:52.000,300,11023587,12325,0,1761542691,13010.341009179996,31.434114540003065,53340.53826960001 2025-10-27,05:24:53.000,300,11023490,12245,0,1761542692,13010.33427287,31.455261930001143,53340.52429536 2025-10-27,05:24:54.000,300,11023476,12125,0,1761542693,13010.354481800001,31.441163670002425,53340.52429536 2025-10-27,05:24:55.000,300,11023482,12125,0,1761542694,13010.354481800001,31.462311060000502,53340.55923096001 2025-10-27,05:24:56.000,300,11023534,12285,0,1761542695,13010.320800249996,31.47640931999922,53340.53826960001 2025-10-27,05:24:57.000,300,11023497,12325,0,1761542696,13010.347745489991,31.47640931999922,53340.60814080001 2025-10-27,05:24:58.000,300,11023497,12445,0,1761542697,13010.354481800001,31.497556710004574,53340.56621808001 2025-10-27,05:24:59.000,300,11023500,12205,0,1761542698,13010.367954419991,31.48345844999858,53340.63608928001 2025-10-27,05:25:00.000,300,11023501,12245,0,1761542699,13010.381427039996,31.49050757999794,53340.55923096001 2025-10-27,05:25:01.000,300,11023516,12245,0,1761542700,13010.381427039996,31.462311060000502,53340.58717944001 2025-10-27,05:25:02.000,300,11023502,12325,0,1761542701,13010.367954419991,31.46936018999986,53340.55923096001 2025-10-27,05:25:03.000,300,11023503,12125,0,1761542702,13010.394899660001,31.504605840003933,53340.55923096001 2025-10-27,05:25:04.000,300,11023483,12325,0,1761542703,13010.408372279991,31.504605840003933,53340.58717944001 2025-10-27,05:25:05.000,300,11023498,12325,0,1761542704,13010.401635969996,31.51870410000265,53340.53128248 2025-10-27,05:25:06.000,300,11023502,12365,0,1761542705,13010.401635969996,31.51870410000265,53340.53826960001 2025-10-27,05:25:07.000,300,11023526,12325,0,1761542706,13010.401635969996,31.53985149000073,53340.56621808001 2025-10-27,05:25:08.000,300,11023541,12245,0,1761542707,13010.408372279991,31.51870410000265,53340.5732052 2025-10-27,05:25:09.000,300,11023517,12365,0,1761542708,13010.394899660001,31.511654970003292,53340.51730824001 2025-10-27,05:25:10.000,300,11023492,12165,0,1761542709,13010.462262759997,31.51870410000265,53340.55923096001 2025-10-27,05:25:11.000,300,11023495,12325,0,1761542710,13010.455526450001,31.497556710004574,53340.62211504 2025-10-27,05:25:12.000,300,11023513,12205,0,1761542711,13010.482471689997,31.511654970003292,53340.60115368 2025-10-27,05:25:13.000,300,11023477,12285,0,1761542712,13010.442053829996,31.49050757999794,53340.52429536 2025-10-27,05:25:14.000,300,11023522,12165,0,1761542713,13010.462262759997,31.52575323000201,53340.56621808001 2025-10-27,05:25:15.000,300,11023508,12405,0,1761542714,13010.442053829996,31.49050757999794,53340.58019232 2025-10-27,05:25:16.000,300,11023464,12205,0,1761542715,13010.495944310002,31.511654970003292,53340.58717944001 2025-10-27,05:25:17.000,300,11023529,12125,0,1761542716,13010.462262759997,31.51870410000265,53340.55923096001 2025-10-27,05:25:18.000,300,11023531,12285,0,1761542717,13010.448790139992,31.546900620000088,53340.55224384 2025-10-27,05:25:19.000,300,11023515,12365,0,1761542718,13010.448790139992,31.497556710004574,53340.60814080001 2025-10-27,05:25:20.000,300,11023538,12205,0,1761542719,13010.489207999992,31.553949749999447,53340.5732052 2025-10-27,05:25:21.000,300,11023517,12365,0,1761542720,13010.489207999992,31.560998879998806,53340.545256720005 2025-10-27,05:25:22.000,300,11023489,12365,0,1761542721,13010.482471689997,31.53280236000137,53340.58019232 2025-10-27,05:25:23.000,300,11023524,12245,0,1761542722,13010.502680619997,31.546900620000088,53340.55224384 2025-10-27,05:25:24.000,300,11023475,12405,0,1761542723,13010.489207999992,31.5750971400048,53340.55224384 2025-10-27,05:25:25.000,300,11023504,12365,0,1761542724,13010.502680619997,31.553949749999447,53340.55224384 2025-10-27,05:25:26.000,300,11023540,12325,0,1761542725,13010.502680619997,31.58919540000352,53340.55224384 2025-10-27,05:25:27.000,300,11023527,12285,0,1761542726,13010.502680619997,31.546900620000088,53340.55224384 2025-10-27,05:25:28.000,300,11023502,12325,0,1761542727,13010.502680619997,31.546900620000088,53340.55923096001 2025-10-27,05:25:29.000,300,11023528,12485,0,1761542728,13010.522889549997,31.603293660002237,53340.58019232 2025-10-27,05:25:30.000,300,11023546,12365,0,1761542729,13010.489207999992,31.560998879998806,53340.58717944001 2025-10-27,05:25:31.000,300,11023575,12205,0,1761542730,13010.482471689997,31.568048009998165,53340.53128248 2025-10-27,05:25:32.000,300,11023519,12165,0,1761542731,13010.482471689997,31.546900620000088,53340.51032112 2025-10-27,05:25:33.000,300,11023527,12245,0,1761542732,13010.522889549997,31.58919540000352,53340.51730824001 2025-10-27,05:25:34.000,300,11023528,12365,0,1761542733,13010.536362170002,31.568048009998165,53340.55224384 2025-10-27,05:25:35.000,300,11023570,12285,0,1761542734,13010.522889549997,31.5750971400048,53340.55923096001 2025-10-27,05:25:36.000,300,11023576,12365,0,1761542735,13010.516153240002,31.5750971400048,53340.5732052 2025-10-27,05:25:37.000,300,11023553,12205,0,1761542736,13010.529625859992,31.58919540000352,53340.52429536 2025-10-27,05:25:38.000,300,11023539,12245,0,1761542737,13010.522889549997,31.560998879998806,53340.56621808001 2025-10-27,05:25:39.000,300,11023539,12645,0,1761542738,13010.576780030002,31.603293660002237,53340.56621808001 2025-10-27,05:25:40.000,300,11023515,12325,0,1761542739,13010.543098479997,31.610342790001596,53340.56621808001 2025-10-27,05:25:41.000,300,11023555,12525,0,1761542740,13010.583516339997,31.5750971400048,53340.5732052 2025-10-27,05:25:42.000,300,11023550,12125,0,1761542741,13010.576780030002,31.596244530002878,53340.5732052 2025-10-27,05:25:43.000,300,11023535,12285,0,1761542742,13010.529625859992,31.58214627000416,53340.55923096001 2025-10-27,05:25:44.000,300,11023544,12125,0,1761542743,13010.563307409997,31.58919540000352,53340.56621808001 2025-10-27,05:25:45.000,300,11023558,12285,0,1761542744,13010.583516339997,31.553949749999447,53340.55224384 2025-10-27,05:25:46.000,300,11023548,12125,0,1761542745,13010.590252649992,31.560998879998806,53340.55923096001 2025-10-27,05:25:47.000,300,11023550,12525,0,1761542746,13010.603725269997,31.596244530002878,53340.55923096001 2025-10-27,05:25:48.000,300,11023514,12445,0,1761542747,13010.610461579992,31.5750971400048,53340.52429536 2025-10-27,05:25:49.000,300,11023560,12165,0,1761542748,13010.549834789992,31.58919540000352,53340.55923096001 2025-10-27,05:25:50.000,300,11023531,12045,0,1761542749,13010.556571100002,31.568048009998165,53340.55923096001 2025-10-27,05:25:51.000,300,11023571,12365,0,1761542750,13010.637406820002,31.5750971400048,53340.62211504 2025-10-27,05:25:52.000,300,11023518,12285,0,1761542751,13010.610461579992,31.560998879998806,53340.594166560004 2025-10-27,05:25:53.000,300,11023522,12445,0,1761542752,13010.610461579992,31.58919540000352,53340.60115368 2025-10-27,05:25:54.000,300,11023512,12125,0,1761542753,13010.617197890002,31.603293660002237,53340.5732052 2025-10-27,05:25:55.000,300,11023493,12085,0,1761542754,13010.637406820002,31.596244530002878,53340.60814080001 2025-10-27,05:25:56.000,300,11023487,12125,0,1761542755,13010.617197890002,31.596244530002878,53340.58019232 2025-10-27,05:25:57.000,300,11023582,12365,0,1761542756,13010.583516339997,31.610342790001596,53340.545256720005 2025-10-27,05:25:58.000,300,11023574,12405,0,1761542757,13010.637406820002,31.603293660002237,53340.56621808001 2025-10-27,05:25:59.000,300,11023498,12365,0,1761542758,13010.610461579992,31.617391920000955,53340.5732052 2025-10-27,05:26:00.000,300,11023516,12165,0,1761542759,13010.644143129997,31.64558843999839,53340.594166560004 2025-10-27,05:26:01.000,300,11023467,12165,0,1761542760,13010.630670509992,31.64558843999839,53340.52429536 2025-10-27,05:26:02.000,300,11023532,12285,0,1761542761,13010.617197890002,31.64558843999839,53340.51730824001 2025-10-27,05:26:03.000,300,11023555,12485,0,1761542762,13010.623934199997,31.666735830003745,53340.51730824001 2025-10-27,05:26:04.000,300,11023574,12245,0,1761542763,13010.630670509992,31.666735830003745,53340.52429536 2025-10-27,05:26:05.000,300,11023567,12205,0,1761542764,13010.664352059997,31.673784960003104,53340.5732052 2025-10-27,05:26:06.000,300,11023489,12325,0,1761542765,13010.664352059997,31.64558843999839,53340.53128248 2025-10-27,05:26:07.000,300,11023505,12285,0,1761542766,13010.644143129997,31.680834090002463,53340.58717944001 2025-10-27,05:26:08.000,300,11023564,12405,0,1761542767,13010.657615750002,31.64558843999839,53340.594166560004 2025-10-27,05:26:09.000,300,11023537,12605,0,1761542768,13010.637406820002,31.666735830003745,53340.60814080001 2025-10-27,05:26:10.000,300,11023525,12245,0,1761542769,13010.664352059997,31.65263756999775,53340.55923096001 2025-10-27,05:26:11.000,300,11023515,12285,0,1761542770,13010.644143129997,31.65263756999775,53340.62211504 2025-10-27,05:26:12.000,300,11023540,12325,0,1761542771,13010.623934199997,31.659686700004386,53340.615127920006 2025-10-27,05:26:13.000,300,11023530,12125,0,1761542772,13010.617197890002,31.687883220001822,53340.62211504 2025-10-27,05:26:14.000,300,11023552,12325,0,1761542773,13010.623934199997,31.64558843999839,53340.58019232 2025-10-27,05:26:15.000,300,11023501,12325,0,1761542774,13010.596988960002,31.659686700004386,53340.65006352 2025-10-27,05:26:16.000,300,11023532,12205,0,1761542775,13010.596988960002,31.673784960003104,53340.52429536 2025-10-27,05:26:17.000,300,11023500,12285,0,1761542776,13010.623934199997,31.680834090002463,53340.62211504 2025-10-27,05:26:18.000,300,11023513,12405,0,1761542777,13010.617197890002,31.666735830003745,53340.58717944001 2025-10-27,05:26:19.000,300,11023555,12245,0,1761542778,13010.603725269997,31.666735830003745,53340.60115368 2025-10-27,05:26:20.000,300,11023537,12445,0,1761542779,13010.623934199997,31.624441050000314,53340.55224384 2025-10-27,05:26:21.000,300,11023480,12245,0,1761542780,13010.644143129997,31.631490179999673,53340.60814080001 2025-10-27,05:26:22.000,300,11023515,12285,0,1761542781,13010.657615750002,31.659686700004386,53340.5732052 2025-10-27,05:26:23.000,300,11023551,12285,0,1761542782,13010.671088369993,31.666735830003745,53340.56621808001 2025-10-27,05:26:24.000,300,11023581,12205,0,1761542783,13010.644143129997,31.69493235000118,53340.55224384 2025-10-27,05:26:25.000,300,11023540,12205,0,1761542784,13010.671088369993,31.65263756999775,53340.60115368 2025-10-27,05:26:26.000,300,11023513,12325,0,1761542785,13010.684560989997,31.666735830003745,53340.60814080001 2025-10-27,05:26:27.000,300,11023507,12205,0,1761542786,13010.698033610002,31.65263756999775,53340.56621808001 2025-10-27,05:26:28.000,300,11023539,12445,0,1761542787,13010.677824680002,31.65263756999775,53340.60814080001 2025-10-27,05:26:29.000,300,11023524,12285,0,1761542788,13010.664352059997,31.680834090002463,53340.62910216 2025-10-27,05:26:30.000,300,11023514,12325,0,1761542789,13010.664352059997,31.64558843999839,53340.615127920006 2025-10-27,05:26:31.000,300,11023550,12125,0,1761542790,13010.644143129997,31.638539309999032,53340.545256720005 2025-10-27,05:26:32.000,300,11023501,12165,0,1761542791,13010.657615750002,31.624441050000314,53340.60115368 2025-10-27,05:26:33.000,300,11023492,12165,0,1761542792,13010.698033610002,31.631490179999673,53340.62211504 2025-10-27,05:26:34.000,300,11023494,12445,0,1761542793,13010.677824680002,31.659686700004386,53340.5732052 2025-10-27,05:26:35.000,300,11023488,12365,0,1761542794,13010.677824680002,31.617391920000955,53340.55224384 2025-10-27,05:26:36.000,300,11023482,12205,0,1761542795,13010.671088369993,31.631490179999673,53340.594166560004 2025-10-27,05:26:37.000,300,11023553,12405,0,1761542796,13010.664352059997,31.659686700004386,53340.615127920006 2025-10-27,05:26:38.000,300,11023508,12245,0,1761542797,13010.677824680002,31.64558843999839,53340.58019232 2025-10-27,05:26:39.000,300,11023549,12285,0,1761542798,13010.671088369993,31.65263756999775,53340.594166560004 2025-10-27,05:26:40.000,300,11023526,12325,0,1761542799,13010.657615750002,31.610342790001596,53340.60115368 2025-10-27,05:26:41.000,300,11023486,12205,0,1761542800,13010.677824680002,31.64558843999839,53340.60115368 2025-10-27,05:26:42.000,300,11023568,12485,0,1761542801,13010.630670509992,31.666735830003745,53340.60115368 2025-10-27,05:26:43.000,300,11023530,12405,0,1761542802,13010.617197890002,31.659686700004386,53340.56621808001 2025-10-27,05:26:44.000,300,11023563,12285,0,1761542803,13010.644143129997,31.666735830003745,53340.60115368 2025-10-27,05:26:45.000,300,11023533,12325,0,1761542804,13010.657615750002,31.673784960003104,53340.5732052 2025-10-27,05:26:46.000,300,11023502,12365,0,1761542805,13010.610461579992,31.64558843999839,53340.60814080001 2025-10-27,05:26:47.000,300,11023530,12485,0,1761542806,13010.644143129997,31.624441050000314,53340.60814080001 2025-10-27,05:26:48.000,300,11023518,12485,0,1761542807,13010.684560989997,31.631490179999673,53340.60814080001 2025-10-27,05:26:49.000,300,11023532,12405,0,1761542808,13010.664352059997,31.638539309999032,53340.55923096001 2025-10-27,05:26:50.000,300,11023533,12325,0,1761542809,13010.650879439992,31.659686700004386,53340.594166560004 2025-10-27,05:26:51.000,300,11023488,12325,0,1761542810,13010.664352059997,31.687883220001822,53340.615127920006 2025-10-27,05:26:52.000,300,11023515,12365,0,1761542811,13010.644143129997,31.680834090002463,53340.545256720005 2025-10-27,05:26:53.000,300,11023518,12325,0,1761542812,13010.644143129997,31.638539309999032,53340.60814080001 2025-10-27,05:26:54.000,300,11023497,12045,0,1761542813,13010.623934199997,31.673784960003104,53340.615127920006 2025-10-27,05:26:55.000,300,11023505,12325,0,1761542814,13010.637406820002,31.666735830003745,53340.55923096001 2025-10-27,05:26:56.000,300,11023512,12365,0,1761542815,13010.644143129997,31.610342790001596,53340.5732052 2025-10-27,05:26:57.000,300,11023505,12405,0,1761542816,13010.671088369993,31.638539309999032,53340.594166560004 2025-10-27,05:26:58.000,300,11023520,12285,0,1761542817,13010.671088369993,31.638539309999032,53340.60115368 2025-10-27,05:26:59.000,300,11023513,12245,0,1761542818,13010.657615750002,31.631490179999673,53340.60115368 2025-10-27,05:27:00.000,300,11023515,12205,0,1761542819,13010.623934199997,31.610342790001596,53340.615127920006 2025-10-27,05:27:01.000,300,11023499,12165,0,1761542820,13010.644143129997,31.58214627000416,53340.60814080001 2025-10-27,05:27:02.000,300,11023526,12365,0,1761542821,13010.630670509992,31.58919540000352,53340.62211504 2025-10-27,05:27:03.000,300,11023501,12445,0,1761542822,13010.657615750002,31.546900620000088,53340.65006352 2025-10-27,05:27:04.000,300,11023536,12325,0,1761542823,13010.664352059997,31.58214627000416,53340.62910216 2025-10-27,05:27:05.000,300,11023540,12325,0,1761542824,13010.657615750002,31.546900620000088,53340.55224384 2025-10-27,05:27:06.000,300,11023486,12285,0,1761542825,13010.650879439992,31.546900620000088,53340.52429536 2025-10-27,05:27:07.000,300,11023530,12485,0,1761542826,13010.637406820002,31.560998879998806,53340.56621808001 2025-10-27,05:27:08.000,300,11023513,12245,0,1761542827,13010.650879439992,31.53985149000073,53340.56621808001 2025-10-27,05:27:09.000,300,11023546,12245,0,1761542828,13010.630670509992,31.568048009998165,53340.53826960001 2025-10-27,05:27:10.000,300,11023510,12365,0,1761542829,13010.617197890002,31.568048009998165,53340.53826960001 2025-10-27,05:27:11.000,300,11023555,12325,0,1761542830,13010.644143129997,31.553949749999447,53340.55224384 2025-10-27,05:27:12.000,300,11023533,12485,0,1761542831,13010.671088369993,31.546900620000088,53340.56621808001 2025-10-27,05:27:13.000,300,11023477,12125,0,1761542832,13010.664352059997,31.53985149000073,53340.56621808001 2025-10-27,05:27:14.000,300,11023515,12285,0,1761542833,13010.657615750002,31.546900620000088,53340.5732052 2025-10-27,05:27:15.000,300,11023542,12365,0,1761542834,13010.677824680002,31.568048009998165,53340.53128248 2025-10-27,05:27:16.000,300,11023507,12245,0,1761542835,13010.718242540002,31.546900620000088,53340.58019232 2025-10-27,05:27:17.000,300,11023560,12125,0,1761542836,13010.630670509992,31.53280236000137,53340.60115368 2025-10-27,05:27:18.000,300,11023542,12205,0,1761542837,13010.623934199997,31.53280236000137,53340.5732052 2025-10-27,05:27:19.000,300,11023486,12285,0,1761542838,13010.623934199997,31.553949749999447,53340.545256720005 2025-10-27,05:27:20.000,300,11023511,12285,0,1761542839,13010.596988960002,31.53280236000137,53340.53128248 2025-10-27,05:27:21.000,300,11023491,12205,0,1761542840,13010.623934199997,31.49050757999794,53340.56621808001 2025-10-27,05:27:22.000,300,11023527,12165,0,1761542841,13010.590252649992,31.47640931999922,53340.53128248 2025-10-27,05:27:23.000,300,11023471,12325,0,1761542842,13010.603725269997,31.48345844999858,53340.53826960001 2025-10-27,05:27:24.000,300,11023554,12165,0,1761542843,13010.583516339997,31.46936018999986,53340.53128248 2025-10-27,05:27:25.000,300,11023574,12285,0,1761542844,13010.576780030002,31.462311060000502,53340.545256720005 2025-10-27,05:27:26.000,300,11023529,12245,0,1761542845,13010.556571100002,31.46936018999986,53340.56621808001 2025-10-27,05:27:27.000,300,11023580,12325,0,1761542846,13010.570043719992,31.448212800001784,53340.55923096001 2025-10-27,05:27:28.000,300,11023551,12205,0,1761542847,13010.576780030002,31.462311060000502,53340.52429536 2025-10-27,05:27:29.000,300,11023507,12285,0,1761542848,13010.563307409997,31.434114540003065,53340.56621808001 2025-10-27,05:27:30.000,300,11023521,12485,0,1761542849,13010.549834789992,31.412967149997712,53340.53128248 2025-10-27,05:27:31.000,300,11023455,12165,0,1761542850,13010.583516339997,31.405918019998353,53340.55224384 2025-10-27,05:27:32.000,300,11023548,12285,0,1761542851,13010.570043719992,31.434114540003065,53340.55224384 2025-10-27,05:27:33.000,300,11023548,12285,0,1761542852,13010.576780030002,31.35657411000284,53340.51730824001 2025-10-27,05:27:34.000,300,11023551,12245,0,1761542853,13010.590252649992,31.377721500000916,53340.58019232 2025-10-27,05:27:35.000,300,11023512,12405,0,1761542854,13010.563307409997,31.405918019998353,53340.55224384 2025-10-27,05:27:36.000,300,11023506,12285,0,1761542855,13010.603725269997,31.384770630000276,53340.55224384 2025-10-27,05:27:37.000,300,11023547,12285,0,1761542856,13010.610461579992,31.370672370001557,53340.51032112 2025-10-27,05:27:38.000,300,11023489,12245,0,1761542857,13010.590252649992,31.398868889998994,53340.51032112 2025-10-27,05:27:39.000,300,11023535,12245,0,1761542858,13010.596988960002,31.384770630000276,53340.56621808001 2025-10-27,05:27:40.000,300,11023564,12485,0,1761542859,13010.596988960002,31.384770630000276,53340.496346880005 2025-10-27,05:27:41.000,300,11023475,12125,0,1761542860,13010.603725269997,31.377721500000916,53340.51730824001 2025-10-27,05:27:42.000,300,11023524,12365,0,1761542861,13010.617197890002,31.405918019998353,53340.55224384 2025-10-27,05:27:43.000,300,11023510,12405,0,1761542862,13010.596988960002,31.384770630000276,53340.55224384 2025-10-27,05:27:44.000,300,11023519,12165,0,1761542863,13010.617197890002,31.35657411000284,53340.52429536 2025-10-27,05:27:45.000,300,11023506,12325,0,1761542864,13010.610461579992,31.35657411000284,53340.53826960001 2025-10-27,05:27:46.000,300,11023526,12325,0,1761542865,13010.576780030002,31.370672370001557,53340.5732052 2025-10-27,05:27:47.000,300,11023486,12125,0,1761542866,13010.596988960002,31.420016280004347,53340.51730824001 2025-10-27,05:27:48.000,300,11023482,12285,0,1761542867,13010.617197890002,31.398868889998994,53340.51730824001 2025-10-27,05:27:49.000,300,11023502,12245,0,1761542868,13010.637406820002,31.363623240002198,53340.52429536 2025-10-27,05:27:50.000,300,11023489,12325,0,1761542869,13010.610461579992,31.384770630000276,53340.52429536 2025-10-27,05:27:51.000,300,11023519,12285,0,1761542870,13010.617197890002,31.370672370001557,53340.56621808001 2025-10-27,05:27:52.000,300,11023518,12165,0,1761542871,13010.617197890002,31.412967149997712,53340.53128248 2025-10-27,05:27:53.000,300,11023527,12285,0,1761542872,13010.623934199997,31.405918019998353,53340.53128248 2025-10-27,05:27:54.000,300,11023539,12125,0,1761542873,13010.657615750002,31.420016280004347,53340.58019232 2025-10-27,05:27:55.000,300,11023490,12205,0,1761542874,13010.650879439992,31.370672370001557,53340.51730824001 2025-10-27,05:27:56.000,300,11023551,12365,0,1761542875,13010.617197890002,31.405918019998353,53340.48935976001 2025-10-27,05:27:57.000,300,11023525,12085,0,1761542876,13010.610461579992,31.398868889998994,53340.503334 2025-10-27,05:27:58.000,300,11023539,12485,0,1761542877,13010.617197890002,31.391819759999635,53340.496346880005 2025-10-27,05:27:59.000,300,11023531,12165,0,1761542878,13010.644143129997,31.391819759999635,53340.496346880005 2025-10-27,05:28:00.000,300,11023536,12285,0,1761542879,13010.644143129997,31.363623240002198,53340.48935976001 2025-10-27,05:28:01.000,300,11023548,12245,0,1761542880,13010.623934199997,31.377721500000916,53340.51032112 2025-10-27,05:28:02.000,300,11023551,12165,0,1761542881,13010.637406820002,31.35657411000284,53340.55923096001 2025-10-27,05:28:03.000,300,11023580,12485,0,1761542882,13010.617197890002,31.377721500000916,53340.55224384 2025-10-27,05:28:04.000,300,11023522,12365,0,1761542883,13010.623934199997,31.384770630000276,53340.55224384 2025-10-27,05:28:05.000,300,11023532,12445,0,1761542884,13010.644143129997,31.370672370001557,53340.55923096001 2025-10-27,05:28:06.000,300,11023551,12125,0,1761542885,13010.630670509992,31.377721500000916,53340.545256720005 2025-10-27,05:28:07.000,300,11023570,12285,0,1761542886,13010.657615750002,31.35657411000284,53340.5732052 2025-10-27,05:28:08.000,300,11023515,12285,0,1761542887,13010.657615750002,31.377721500000916,53340.55923096001 2025-10-27,05:28:09.000,300,11023548,12285,0,1761542888,13010.630670509992,31.370672370001557,53340.56621808001 2025-10-27,05:28:10.000,300,11023538,12165,0,1761542889,13010.617197890002,31.398868889998994,53340.615127920006 2025-10-27,05:28:11.000,300,11023575,12245,0,1761542890,13010.650879439992,31.384770630000276,53340.55923096001 2025-10-27,05:28:12.000,300,11023491,12285,0,1761542891,13010.630670509992,31.35657411000284,53340.55224384 2025-10-27,05:28:13.000,300,11023545,12085,0,1761542892,13010.650879439992,31.363623240002198,53340.55224384 2025-10-27,05:28:14.000,300,11023580,12445,0,1761542893,13010.657615750002,31.34952498000348,53340.52429536 2025-10-27,05:28:15.000,300,11023552,12325,0,1761542894,13010.644143129997,31.363623240002198,53340.53128248 2025-10-27,05:28:16.000,300,11023530,12325,0,1761542895,13010.617197890002,31.405918019998353,53340.53826960001 2025-10-27,05:28:17.000,300,11023543,12485,0,1761542896,13010.657615750002,31.391819759999635,53340.496346880005 2025-10-27,05:28:18.000,300,11023500,12365,0,1761542897,13010.664352059997,31.384770630000276,53340.55923096001 2025-10-27,05:28:19.000,300,11023563,12285,0,1761542898,13010.637406820002,31.384770630000276,53340.56621808001 2025-10-27,05:28:20.000,300,11023575,12245,0,1761542899,13010.671088369993,31.370672370001557,53340.56621808001 2025-10-27,05:28:21.000,300,11023569,12245,0,1761542900,13010.671088369993,31.391819759999635,53340.53826960001 2025-10-27,05:28:22.000,300,11023537,12285,0,1761542901,13010.644143129997,31.420016280004347,53340.56621808001 2025-10-27,05:28:23.000,300,11023547,12365,0,1761542902,13010.644143129997,31.384770630000276,53340.55224384 2025-10-27,05:28:24.000,300,11023533,12205,0,1761542903,13010.657615750002,31.391819759999635,53340.55923096001 2025-10-27,05:28:25.000,300,11023564,12125,0,1761542904,13010.623934199997,31.405918019998353,53340.51730824001 2025-10-27,05:28:26.000,300,11023549,12285,0,1761542905,13010.617197890002,31.398868889998994,53340.53826960001 2025-10-27,05:28:27.000,300,11023545,12325,0,1761542906,13010.650879439992,31.363623240002198,53340.56621808001 2025-10-27,05:28:28.000,300,11023541,12285,0,1761542907,13010.657615750002,31.384770630000276,53340.55923096001 2025-10-27,05:28:29.000,300,11023557,12125,0,1761542908,13010.650879439992,31.391819759999635,53340.51730824001 2025-10-27,05:28:30.000,300,11023581,12245,0,1761542909,13010.650879439992,31.391819759999635,53340.545256720005 2025-10-27,05:28:31.000,300,11023525,12325,0,1761542910,13010.644143129997,31.405918019998353,53340.496346880005 2025-10-27,05:28:32.000,300,11023516,12245,0,1761542911,13010.684560989997,31.391819759999635,53340.545256720005 2025-10-27,05:28:33.000,300,11023556,12245,0,1761542912,13010.650879439992,31.405918019998353,53340.51730824001 2025-10-27,05:28:34.000,300,11023537,12285,0,1761542913,13010.664352059997,31.412967149997712,53340.52429536 2025-10-27,05:28:35.000,300,11023534,12125,0,1761542914,13010.657615750002,31.398868889998994,53340.55224384 2025-10-27,05:28:36.000,300,11023506,12165,0,1761542915,13010.637406820002,31.434114540003065,53340.53826960001 2025-10-27,05:28:37.000,300,11023535,12005,0,1761542916,13010.677824680002,31.405918019998353,53340.545256720005 2025-10-27,05:28:38.000,300,11023533,12165,0,1761542917,13010.698033610002,31.405918019998353,53340.545256720005 2025-10-27,05:28:39.000,300,11023555,12445,0,1761542918,13010.677824680002,31.398868889998994,53340.52429536 2025-10-27,05:28:40.000,300,11023550,12205,0,1761542919,13010.711506229993,31.398868889998994,53340.47538552 2025-10-27,05:28:41.000,300,11023491,12085,0,1761542920,13010.738451470002,31.434114540003065,53340.46141128 2025-10-27,05:28:42.000,300,11023535,12365,0,1761542921,13010.751924089993,31.434114540003065,53340.40551432 2025-10-27,05:28:43.000,300,11023546,12405,0,1761542922,13010.724978849998,31.462311060000502,53340.46141128 2025-10-27,05:28:44.000,300,11023541,12205,0,1761542923,13010.731715159993,31.448212800001784,53340.51730824001 2025-10-27,05:28:45.000,300,11023564,12285,0,1761542924,13010.711506229993,31.441163670002425,53340.48935976001 2025-10-27,05:28:46.000,300,11023547,12085,0,1761542925,13010.704769919997,31.434114540003065,53340.496346880005 2025-10-27,05:28:47.000,300,11023550,12205,0,1761542926,13010.684560989997,31.441163670002425,53340.51032112 2025-10-27,05:28:48.000,300,11023572,12125,0,1761542927,13010.724978849998,31.412967149997712,53340.55923096001 2025-10-27,05:28:49.000,300,11023581,12325,0,1761542928,13010.698033610002,31.455261930001143,53340.53826960001 2025-10-27,05:28:50.000,300,11023566,12445,0,1761542929,13010.711506229993,31.462311060000502,53340.53128248 2025-10-27,05:28:51.000,300,11023514,12285,0,1761542930,13010.698033610002,31.441163670002425,53340.5732052 2025-10-27,05:28:52.000,300,11023512,12125,0,1761542931,13010.671088369993,31.455261930001143,53340.55224384 2025-10-27,05:28:53.000,300,11023543,12565,0,1761542932,13010.664352059997,31.434114540003065,53340.545256720005 2025-10-27,05:28:54.000,300,11023565,12085,0,1761542933,13010.677824680002,31.427065410003706,53340.55923096001 2025-10-27,05:28:55.000,300,11023563,12245,0,1761542934,13010.671088369993,31.455261930001143,53340.58019232 2025-10-27,05:28:56.000,300,11023536,12365,0,1761542935,13010.623934199997,31.462311060000502,53340.594166560004 2025-10-27,05:28:57.000,300,11023528,12325,0,1761542936,13010.664352059997,31.462311060000502,53340.545256720005 2025-10-27,05:28:58.000,300,11023563,12245,0,1761542937,13010.677824680002,31.434114540003065,53340.55923096001 2025-10-27,05:28:59.000,300,11023543,12365,0,1761542938,13010.691297299993,31.441163670002425,53340.52429536 2025-10-27,05:29:00.000,300,11023563,12325,0,1761542939,13010.684560989997,31.462311060000502,53340.51730824001 2025-10-27,05:29:01.000,300,11023527,12365,0,1761542940,13010.657615750002,31.441163670002425,53340.545256720005 2025-10-27,05:29:02.000,300,11023562,12245,0,1761542941,13010.677824680002,31.455261930001143,53340.545256720005 2025-10-27,05:29:03.000,300,11023563,12205,0,1761542942,13010.671088369993,31.49050757999794,53340.496346880005 2025-10-27,05:29:04.000,300,11023520,12445,0,1761542943,13010.684560989997,31.462311060000502,53340.55923096001 2025-10-27,05:29:05.000,300,11023526,12085,0,1761542944,13010.671088369993,31.434114540003065,53340.48237264 2025-10-27,05:29:06.000,300,11023556,12485,0,1761542945,13010.677824680002,31.420016280004347,53340.53128248 2025-10-27,05:29:07.000,300,11023523,12125,0,1761542946,13010.698033610002,31.398868889998994,53340.51730824001 2025-10-27,05:29:08.000,300,11023552,12485,0,1761542947,13010.704769919997,31.384770630000276,53340.5732052 2025-10-27,05:29:09.000,300,11023563,12205,0,1761542948,13010.677824680002,31.398868889998994,53340.545256720005 2025-10-27,05:29:10.000,300,11023579,11965,0,1761542949,13010.724978849998,31.405918019998353,53340.58019232 2025-10-27,05:29:11.000,300,11023533,12205,0,1761542950,13010.724978849998,31.434114540003065,53340.58019232 2025-10-27,05:29:12.000,300,11023579,12285,0,1761542951,13010.698033610002,31.412967149997712,53340.53128248 2025-10-27,05:29:13.000,300,11023535,12325,0,1761542952,13010.698033610002,31.398868889998994,53340.55923096001 2025-10-27,05:29:14.000,300,11023528,12365,0,1761542953,13010.698033610002,31.412967149997712,53340.496346880005 2025-10-27,05:29:15.000,300,11023526,12165,0,1761542954,13010.731715159993,31.434114540003065,53340.51032112 2025-10-27,05:29:16.000,300,11023517,12205,0,1761542955,13010.724978849998,31.427065410003706,53340.545256720005 2025-10-27,05:29:17.000,300,11023566,12285,0,1761542956,13010.704769919997,31.427065410003706,53340.545256720005 2025-10-27,05:29:18.000,300,11023577,12245,0,1761542957,13010.718242540002,31.434114540003065,53340.55224384 2025-10-27,05:29:19.000,300,11023511,12645,0,1761542958,13010.691297299993,31.448212800001784,53340.56621808001 2025-10-27,05:29:20.000,300,11023527,12485,0,1761542959,13010.684560989997,31.441163670002425,53340.52429536 2025-10-27,05:29:21.000,300,11023554,12485,0,1761542960,13010.657615750002,31.434114540003065,53340.53826960001 2025-10-27,05:29:22.000,300,11023551,12165,0,1761542961,13010.664352059997,31.434114540003065,53340.53826960001 2025-10-27,05:29:23.000,300,11023551,12565,0,1761542962,13010.657615750002,31.441163670002425,53340.55923096001 2025-10-27,05:29:24.000,300,11023574,12285,0,1761542963,13010.677824680002,31.434114540003065,53340.58717944001 2025-10-27,05:29:25.000,300,11023565,12245,0,1761542964,13010.650879439992,31.462311060000502,53340.53128248 2025-10-27,05:29:26.000,300,11023564,12365,0,1761542965,13010.637406820002,31.497556710004574,53340.615127920006 2025-10-27,05:29:27.000,300,11023512,12165,0,1761542966,13010.664352059997,31.455261930001143,53340.53128248 2025-10-27,05:29:28.000,300,11023547,12285,0,1761542967,13010.644143129997,31.462311060000502,53340.5732052 2025-10-27,05:29:29.000,300,11023548,12165,0,1761542968,13010.637406820002,31.455261930001143,53340.545256720005 2025-10-27,05:29:30.000,300,11023537,12285,0,1761542969,13010.637406820002,31.434114540003065,53340.545256720005 2025-10-27,05:29:31.000,300,11023549,12165,0,1761542970,13010.617197890002,31.48345844999858,53340.53128248 2025-10-27,05:29:32.000,300,11023531,12325,0,1761542971,13010.630670509992,31.46936018999986,53340.53128248 2025-10-27,05:29:33.000,300,11023556,12405,0,1761542972,13010.617197890002,31.49050757999794,53340.53128248 2025-10-27,05:29:34.000,300,11023498,12205,0,1761542973,13010.623934199997,31.46936018999986,53340.5732052 2025-10-27,05:29:35.000,300,11023508,12085,0,1761542974,13010.603725269997,31.46936018999986,53340.545256720005 2025-10-27,05:29:36.000,300,11023504,12325,0,1761542975,13010.576780030002,31.48345844999858,53340.55224384 2025-10-27,05:29:37.000,300,11023511,12245,0,1761542976,13010.583516339997,31.455261930001143,53340.52429536 2025-10-27,05:29:38.000,300,11023515,12245,0,1761542977,13010.590252649992,31.455261930001143,53340.55224384 2025-10-27,05:29:39.000,300,11023520,12405,0,1761542978,13010.610461579992,31.448212800001784,53340.53128248 2025-10-27,05:29:40.000,300,11023536,12245,0,1761542979,13010.576780030002,31.441163670002425,53340.545256720005 2025-10-27,05:29:41.000,300,11023532,12165,0,1761542980,13010.583516339997,31.420016280004347,53340.58019232 2025-10-27,05:29:42.000,300,11023524,12445,0,1761542981,13010.596988960002,31.377721500000916,53340.63608928001 2025-10-27,05:29:43.000,300,11023543,12325,0,1761542982,13010.610461579992,31.391819759999635,53340.58019232 2025-10-27,05:29:44.000,300,11023545,12285,0,1761542983,13010.576780030002,31.434114540003065,53340.545256720005 2025-10-27,05:29:45.000,300,11023548,12285,0,1761542984,13010.570043719992,31.420016280004347,53340.53826960001 2025-10-27,05:29:46.000,300,11023518,12205,0,1761542985,13010.576780030002,31.420016280004347,53340.53826960001 2025-10-27,05:29:47.000,300,11023530,12045,0,1761542986,13010.583516339997,31.377721500000916,53340.53826960001 2025-10-27,05:29:48.000,300,11023507,12165,0,1761542987,13010.576780030002,31.412967149997712,53340.503334 2025-10-27,05:29:49.000,300,11023472,12205,0,1761542988,13010.583516339997,31.405918019998353,53340.60115368 2025-10-27,05:29:50.000,300,11023498,12285,0,1761542989,13010.556571100002,31.398868889998994,53340.53826960001 2025-10-27,05:29:51.000,300,11023569,12085,0,1761542990,13010.549834789992,31.434114540003065,53340.545256720005 2025-10-27,05:29:52.000,300,11023506,12245,0,1761542991,13010.556571100002,31.427065410003706,53340.53128248 2025-10-27,05:29:53.000,300,11023538,12125,0,1761542992,13010.549834789992,31.412967149997712,53340.55224384 2025-10-27,05:29:54.000,300,11023515,12125,0,1761542993,13010.536362170002,31.398868889998994,53340.51730824001 2025-10-27,05:29:55.000,300,11023542,12245,0,1761542994,13010.536362170002,31.412967149997712,53340.48237264 2025-10-27,05:29:56.000,300,11023570,12405,0,1761542995,13010.543098479997,31.391819759999635,53340.51730824001 2025-10-27,05:29:57.000,300,11023529,12525,0,1761542996,13010.549834789992,31.405918019998353,53340.545256720005 2025-10-27,05:29:58.000,300,11023518,12125,0,1761542997,13010.502680619997,31.427065410003706,53340.53826960001 2025-10-27,05:29:59.000,300,11023502,12325,0,1761542998,13010.502680619997,31.427065410003706,53340.48237264 2025-10-27,05:30:00.000,300,11023482,12085,0,1761542999,13010.482471689997,31.427065410003706,53340.53128248 2025-10-27,05:30:01.000,300,11023527,12245,0,1761543000,13010.435317520001,31.448212800001784,53340.5732052 2025-10-27,05:30:02.000,300,11023507,12525,0,1761543001,13010.475735380001,31.448212800001784,53340.55224384 2025-10-27,05:30:03.000,300,11023516,11965,0,1761543002,13010.475735380001,31.46936018999986,53340.52429536 2025-10-27,05:30:04.000,300,11023508,12405,0,1761543003,13010.468999069992,31.46936018999986,53340.53826960001 2025-10-27,05:30:05.000,300,11023499,12325,0,1761543004,13010.435317520001,31.47640931999922,53340.53128248 2025-10-27,05:30:06.000,300,11023531,12365,0,1761543005,13010.455526450001,31.49050757999794,53340.52429536 2025-10-27,05:30:07.000,300,11023516,12205,0,1761543006,13010.448790139992,31.448212800001784,53340.51730824001 2025-10-27,05:30:08.000,300,11023482,12165,0,1761543007,13010.462262759997,31.46936018999986,53340.46839840001 2025-10-27,05:30:09.000,300,11023447,12045,0,1761543008,13010.435317520001,31.49050757999794,53340.447437040006 2025-10-27,05:30:10.000,300,11023520,12405,0,1761543009,13010.482471689997,31.462311060000502,53340.52429536 2025-10-27,05:30:11.000,300,11023573,12085,0,1761543010,13010.495944310002,31.49050757999794,53340.51730824001 2025-10-27,05:30:12.000,300,11023476,12245,0,1761543011,13010.455526450001,31.462311060000502,53340.53826960001 2025-10-27,05:30:13.000,300,11023473,12205,0,1761543012,13010.462262759997,31.46936018999986,53340.53128248 2025-10-27,05:30:14.000,300,11023479,12325,0,1761543013,13010.482471689997,31.448212800001784,53340.496346880005 2025-10-27,05:30:15.000,300,11023511,12365,0,1761543014,13010.482471689997,31.46936018999986,53340.51032112 2025-10-27,05:30:16.000,300,11023519,12045,0,1761543015,13010.475735380001,31.46936018999986,53340.48935976001 2025-10-27,05:30:17.000,300,11023469,12165,0,1761543016,13010.482471689997,31.46936018999986,53340.496346880005 2025-10-27,05:30:18.000,300,11023494,12205,0,1761543017,13010.489207999992,31.48345844999858,53340.52429536 2025-10-27,05:30:19.000,300,11023542,12285,0,1761543018,13010.495944310002,31.49050757999794,53340.48935976001 2025-10-27,05:30:20.000,300,11023514,12085,0,1761543019,13010.475735380001,31.497556710004574,53340.503334 2025-10-27,05:30:21.000,300,11023528,12365,0,1761543020,13010.475735380001,31.511654970003292,53340.51032112 2025-10-27,05:30:22.000,300,11023537,12325,0,1761543021,13010.475735380001,31.49050757999794,53340.48237264 2025-10-27,05:30:23.000,300,11023501,12125,0,1761543022,13010.495944310002,31.448212800001784,53340.496346880005 2025-10-27,05:30:24.000,300,11023500,12365,0,1761543023,13010.475735380001,31.47640931999922,53340.51032112 2025-10-27,05:30:25.000,300,11023488,12285,0,1761543024,13010.482471689997,31.448212800001784,53340.496346880005 2025-10-27,05:30:26.000,300,11023540,12205,0,1761543025,13010.435317520001,31.46936018999986,53340.48935976001 2025-10-27,05:30:27.000,300,11023513,12285,0,1761543026,13010.408372279991,31.47640931999922,53340.47538552 2025-10-27,05:30:28.000,300,11023466,12245,0,1761543027,13010.415108590001,31.455261930001143,53340.4334628 2025-10-27,05:30:29.000,300,11023460,12205,0,1761543028,13010.388163349991,31.49050757999794,53340.41948856001 2025-10-27,05:30:30.000,300,11023456,12365,0,1761543029,13010.374690730001,31.448212800001784,53340.46141128 2025-10-27,05:30:31.000,300,11023565,12205,0,1761543030,13010.354481800001,31.455261930001143,53340.426475680004 2025-10-27,05:30:32.000,300,11023470,12245,0,1761543031,13010.33427287,31.448212800001784,53340.41250144 2025-10-27,05:30:33.000,300,11023468,12205,0,1761543032,13010.33427287,31.46936018999986,53340.447437040006 2025-10-27,05:30:34.000,300,11023511,12245,0,1761543033,13010.327536559991,31.504605840003933,53340.41250144 2025-10-27,05:30:35.000,300,11023525,12365,0,1761543034,13010.327536559991,31.47640931999922,53340.426475680004 2025-10-27,05:30:36.000,300,11023533,12405,0,1761543035,13010.33427287,31.49050757999794,53340.426475680004 2025-10-27,05:30:37.000,300,11023486,12245,0,1761543036,13010.320800249996,31.511654970003292,53340.39154008001 2025-10-27,05:30:38.000,300,11023493,12285,0,1761543037,13010.33427287,31.497556710004574,53340.45442416 2025-10-27,05:30:39.000,300,11023485,12485,0,1761543038,13010.307327629991,31.497556710004574,53340.426475680004 2025-10-27,05:30:40.000,300,11023480,12245,0,1761543039,13010.280382389996,31.511654970003292,53340.39154008001 2025-10-27,05:30:41.000,300,11023513,12125,0,1761543040,13010.260173459996,31.49050757999794,53340.426475680004 2025-10-27,05:30:42.000,300,11023518,12325,0,1761543041,13010.23322822,31.511654970003292,53340.398527200006 2025-10-27,05:30:43.000,300,11023479,12325,0,1761543042,13010.21301929,31.49050757999794,53340.398527200006 2025-10-27,05:30:44.000,300,11023520,12365,0,1761543043,13010.18607404999,31.511654970003292,53340.377565840005 2025-10-27,05:30:45.000,300,11023561,12365,0,1761543044,13010.21301929,31.46936018999986,53340.40551432 2025-10-27,05:30:46.000,300,11023466,12205,0,1761543045,13010.219755599996,31.49050757999794,53340.33564312 2025-10-27,05:30:47.000,300,11023474,12405,0,1761543046,13010.20628297999,31.48345844999858,53340.377565840005 2025-10-27,05:30:48.000,300,11023451,12125,0,1761543047,13010.17260143,31.48345844999858,53340.32166888001 2025-10-27,05:30:49.000,300,11023524,12165,0,1761543048,13010.159128809995,31.497556710004574,53340.328656000005 2025-10-27,05:30:50.000,300,11023483,12205,0,1761543049,13010.179337739995,31.48345844999858,53340.35660448 2025-10-27,05:30:51.000,300,11023517,12365,0,1761543050,13010.118710949995,31.46936018999986,53340.37057872001 2025-10-27,05:30:52.000,300,11023466,12365,0,1761543051,13010.159128809995,31.462311060000502,53340.377565840005 2025-10-27,05:30:53.000,300,11023461,12285,0,1761543052,13010.159128809995,31.462311060000502,53340.398527200006 2025-10-27,05:30:54.000,300,11023523,12125,0,1761543053,13010.159128809995,31.462311060000502,53340.37057872001 2025-10-27,05:30:55.000,300,11023520,12565,0,1761543054,13010.14565618999,31.46936018999986,53340.40551432 2025-10-27,05:30:56.000,300,11023514,12125,0,1761543055,13010.17260143,31.455261930001143,53340.447437040006 2025-10-27,05:30:57.000,300,11023559,12325,0,1761543056,13010.159128809995,31.497556710004574,53340.47538552 2025-10-27,05:30:58.000,300,11023512,12285,0,1761543057,13010.17260143,31.434114540003065,53340.377565840005 2025-10-27,05:30:59.000,300,11023540,12165,0,1761543058,13010.18607404999,31.434114540003065,53340.44044992001 2025-10-27,05:31:00.000,300,11023493,12285,0,1761543059,13010.159128809995,31.412967149997712,53340.41948856001 2025-10-27,05:31:01.000,300,11023505,12285,0,1761543060,13010.10523832999,31.455261930001143,53340.398527200006 2025-10-27,05:31:02.000,300,11023490,12285,0,1761543061,13010.138919879995,31.455261930001143,53340.398527200006 2025-10-27,05:31:03.000,300,11023516,12205,0,1761543062,13010.138919879995,31.455261930001143,53340.37057872001 2025-10-27,05:31:04.000,300,11023450,12365,0,1761543063,13010.138919879995,31.441163670002425,53340.426475680004 2025-10-27,05:31:05.000,300,11023472,12405,0,1761543064,13010.118710949995,31.434114540003065,53340.377565840005 2025-10-27,05:31:06.000,300,11023496,12325,0,1761543065,13010.118710949995,31.441163670002425,53340.377565840005 2025-10-27,05:31:07.000,300,11023502,12325,0,1761543066,13010.12544725999,31.441163670002425,53340.39154008001 2025-10-27,05:31:08.000,300,11023500,12245,0,1761543067,13010.138919879995,31.427065410003706,53340.3635916 2025-10-27,05:31:09.000,300,11023461,12325,0,1761543068,13010.11197464,31.47640931999922,53340.38455296 2025-10-27,05:31:10.000,300,11023498,12165,0,1761543069,13010.11197464,31.441163670002425,53340.3635916 2025-10-27,05:31:11.000,300,11023472,12165,0,1761543070,13010.11197464,31.427065410003706,53340.35660448 2025-10-27,05:31:12.000,300,11023478,12365,0,1761543071,13010.098502019995,31.462311060000502,53340.398527200006 2025-10-27,05:31:13.000,300,11023563,12245,0,1761543072,13010.10523832999,31.462311060000502,53340.40551432 2025-10-27,05:31:14.000,300,11023542,12325,0,1761543073,13010.09176571,31.455261930001143,53340.41948856001 2025-10-27,05:31:15.000,300,11023526,12125,0,1761543074,13010.14565618999,31.441163670002425,53340.37057872001 2025-10-27,05:31:16.000,300,11023510,12205,0,1761543075,13010.078293089995,31.48345844999858,53340.35660448 2025-10-27,05:31:17.000,300,11023537,12205,0,1761543076,13010.06482046999,31.48345844999858,53340.38455296 2025-10-27,05:31:18.000,300,11023513,12285,0,1761543077,13010.078293089995,31.47640931999922,53340.377565840005 2025-10-27,05:31:19.000,300,11023547,12205,0,1761543078,13010.037875229995,31.47640931999922,53340.377565840005 2025-10-27,05:31:20.000,300,11023512,12485,0,1761543079,13010.08502939999,31.497556710004574,53340.38455296 2025-10-27,05:31:21.000,300,11023515,12125,0,1761543080,13010.07155678,31.53280236000137,53340.37057872001 2025-10-27,05:31:22.000,300,11023552,12285,0,1761543081,13010.06482046999,31.49050757999794,53340.34961736001 2025-10-27,05:31:23.000,300,11023484,12245,0,1761543082,13010.02440260999,31.52575323000201,53340.35660448 2025-10-27,05:31:24.000,300,11023518,12325,0,1761543083,13009.99072106,31.546900620000088,53340.33564312 2025-10-27,05:31:25.000,300,11023470,12205,0,1761543084,13010.017666299995,31.52575323000201,53340.28673328 2025-10-27,05:31:26.000,300,11023517,12325,0,1761543085,13009.97051213,31.546900620000088,53340.35660448 2025-10-27,05:31:27.000,300,11023528,12285,0,1761543086,13009.9503032,31.53985149000073,53340.35660448 2025-10-27,05:31:28.000,300,11023562,12285,0,1761543087,13009.94356688999,31.52575323000201,53340.33564312 2025-10-27,05:31:29.000,300,11023556,12365,0,1761543088,13009.936830579994,31.553949749999447,53340.34263024 2025-10-27,05:31:30.000,300,11023499,12285,0,1761543089,13009.94356688999,31.58214627000416,53340.398527200006 2025-10-27,05:31:31.000,300,11023523,12125,0,1761543090,13009.916621649994,31.58214627000416,53340.35660448 2025-10-27,05:31:32.000,300,11023548,12365,0,1761543091,13009.90988534,31.560998879998806,53340.34263024 2025-10-27,05:31:33.000,300,11023507,12205,0,1761543092,13009.90314902999,31.568048009998165,53340.38455296 2025-10-27,05:31:34.000,300,11023534,12405,0,1761543093,13009.889676409999,31.53985149000073,53340.377565840005 2025-10-27,05:31:35.000,300,11023553,12285,0,1761543094,13009.876203789994,31.560998879998806,53340.34263024 2025-10-27,05:31:36.000,300,11023541,12165,0,1761543095,13009.855994859994,31.52575323000201,53340.328656000005 2025-10-27,05:31:37.000,300,11023544,12325,0,1761543096,13009.84252223999,31.511654970003292,53340.31468176 2025-10-27,05:31:38.000,300,11023529,12325,0,1761543097,13009.855994859994,31.546900620000088,53340.30769464 2025-10-27,05:31:39.000,300,11023526,12285,0,1761543098,13009.86273116999,31.546900620000088,53340.258784800004 2025-10-27,05:31:40.000,300,11023501,12485,0,1761543099,13009.90988534,31.53280236000137,53340.28673328 2025-10-27,05:31:41.000,300,11023520,12325,0,1761543100,13009.869467479999,31.511654970003292,53340.328656000005 2025-10-27,05:31:42.000,300,11023520,12205,0,1761543101,13009.90314902999,31.497556710004574,53340.328656000005 2025-10-27,05:31:43.000,300,11023496,12365,0,1761543102,13009.90988534,31.504605840003933,53340.34263024 2025-10-27,05:31:44.000,300,11023525,12405,0,1761543103,13009.896412719994,31.48345844999858,53340.3635916 2025-10-27,05:31:45.000,300,11023570,12485,0,1761543104,13009.896412719994,31.47640931999922,53340.34263024 2025-10-27,05:31:46.000,300,11023517,12485,0,1761543105,13009.90988534,31.46936018999986,53340.30769464 2025-10-27,05:31:47.000,300,11023543,12125,0,1761543106,13009.94356688999,31.462311060000502,53340.34961736001 2025-10-27,05:31:48.000,300,11023540,12445,0,1761543107,13009.889676409999,31.462311060000502,53340.34263024 2025-10-27,05:31:49.000,300,11023545,12285,0,1761543108,13009.896412719994,31.47640931999922,53340.30070752001 2025-10-27,05:31:50.000,300,11023523,12525,0,1761543109,13009.869467479999,31.48345844999858,53340.328656000005 2025-10-27,05:31:51.000,300,11023531,12445,0,1761543110,13009.896412719994,31.49050757999794,53340.33564312 2025-10-27,05:31:52.000,300,11023547,12125,0,1761543111,13009.90988534,31.462311060000502,53340.33564312 2025-10-27,05:31:53.000,300,11023579,12405,0,1761543112,13009.90314902999,31.511654970003292,53340.34263024 2025-10-27,05:31:54.000,300,11023524,12365,0,1761543113,13009.876203789994,31.504605840003933,53340.30070752001 2025-10-27,05:31:55.000,300,11023556,12205,0,1761543114,13009.90314902999,31.441163670002425,53340.35660448 2025-10-27,05:31:56.000,300,11023529,12045,0,1761543115,13009.855994859994,31.47640931999922,53340.32166888001 2025-10-27,05:31:57.000,300,11023523,12125,0,1761543116,13009.855994859994,31.48345844999858,53340.30070752001 2025-10-27,05:31:58.000,300,11023511,12405,0,1761543117,13009.86273116999,31.504605840003933,53340.27275904001 2025-10-27,05:31:59.000,300,11023522,12285,0,1761543118,13009.869467479999,31.511654970003292,53340.2937204 2025-10-27,05:32:00.000,300,11023583,12245,0,1761543119,13009.835785929994,31.49050757999794,53340.32166888001 2025-10-27,05:32:01.000,300,11023583,12285,0,1761543120,13009.815576999994,31.546900620000088,53340.328656000005 2025-10-27,05:32:02.000,300,11023515,12205,0,1761543121,13009.815576999994,31.53280236000137,53340.35660448 2025-10-27,05:32:03.000,300,11023508,12125,0,1761543122,13009.775159139994,31.53280236000137,53340.35660448 2025-10-27,05:32:04.000,300,11023534,12445,0,1761543123,13009.761686519989,31.52575323000201,53340.27275904001 2025-10-27,05:32:05.000,300,11023517,12405,0,1761543124,13009.781895449989,31.52575323000201,53340.2937204 2025-10-27,05:32:06.000,300,11023505,12325,0,1761543125,13009.775159139994,31.5750971400048,53340.30769464 2025-10-27,05:32:07.000,300,11023557,12285,0,1761543126,13009.714532349994,31.53985149000073,53340.279746160006 2025-10-27,05:32:08.000,300,11023525,12325,0,1761543127,13009.748213899999,31.546900620000088,53340.30070752001 2025-10-27,05:32:09.000,300,11023513,12325,0,1761543128,13009.775159139994,31.568048009998165,53340.26577192 2025-10-27,05:32:10.000,300,11023528,12445,0,1761543129,13009.748213899999,31.53280236000137,53340.2937204 2025-10-27,05:32:11.000,300,11023511,12325,0,1761543130,13009.775159139994,31.560998879998806,53340.24481056 2025-10-27,05:32:12.000,300,11023542,12325,0,1761543131,13009.754950209994,31.560998879998806,53340.279746160006 2025-10-27,05:32:13.000,300,11023553,12365,0,1761543132,13009.768422829999,31.504605840003933,53340.34263024 2025-10-27,05:32:14.000,300,11023502,12165,0,1761543133,13009.734741279994,31.51870410000265,53340.33564312 2025-10-27,05:32:15.000,300,11023502,12365,0,1761543134,13009.741477589989,31.553949749999447,53340.31468176 2025-10-27,05:32:16.000,300,11023501,12365,0,1761543135,13009.728004969998,31.560998879998806,53340.28673328 2025-10-27,05:32:17.000,300,11023569,12205,0,1761543136,13009.694323419993,31.53280236000137,53340.28673328 2025-10-27,05:32:18.000,300,11023544,12445,0,1761543137,13009.714532349994,31.53280236000137,53340.30769464 2025-10-27,05:32:19.000,300,11023556,12525,0,1761543138,13009.721268659989,31.53280236000137,53340.34263024 2025-10-27,05:32:20.000,300,11023551,12405,0,1761543139,13009.701059729989,31.504605840003933,53340.2937204 2025-10-27,05:32:21.000,300,11023527,12405,0,1761543140,13009.707796039998,31.504605840003933,53340.2937204 2025-10-27,05:32:22.000,300,11023527,12365,0,1761543141,13009.701059729989,31.455261930001143,53340.26577192 2025-10-27,05:32:23.000,300,11023595,12525,0,1761543142,13009.687587109998,31.48345844999858,53340.27275904001 2025-10-27,05:32:24.000,300,11023521,12245,0,1761543143,13009.707796039998,31.462311060000502,53340.2937204 2025-10-27,05:32:25.000,300,11023520,12245,0,1761543144,13009.728004969998,31.427065410003706,53340.258784800004 2025-10-27,05:32:26.000,300,11023527,12405,0,1761543145,13009.714532349994,31.462311060000502,53340.2937204 2025-10-27,05:32:27.000,300,11023550,12245,0,1761543146,13009.734741279994,31.412967149997712,53340.30070752001 2025-10-27,05:32:28.000,300,11023539,12325,0,1761543147,13009.694323419993,31.398868889998994,53340.24481056 2025-10-27,05:32:29.000,300,11023551,12245,0,1761543148,13009.714532349994,31.405918019998353,53340.30070752001 2025-10-27,05:32:30.000,300,11023539,12285,0,1761543149,13009.714532349994,31.398868889998994,53340.26577192 2025-10-27,05:32:31.000,300,11023523,12285,0,1761543150,13009.714532349994,31.405918019998353,53340.230836320006 2025-10-27,05:32:32.000,300,11023544,12245,0,1761543151,13009.714532349994,31.427065410003706,53340.28673328 2025-10-27,05:32:33.000,300,11023533,12485,0,1761543152,13009.734741279994,31.412967149997712,53340.24481056 2025-10-27,05:32:34.000,300,11023572,12125,0,1761543153,13009.721268659989,31.405918019998353,53340.31468176 2025-10-27,05:32:35.000,300,11023539,12165,0,1761543154,13009.761686519989,31.377721500000916,53340.31468176 2025-10-27,05:32:36.000,300,11023493,12205,0,1761543155,13009.734741279994,31.363623240002198,53340.28673328 2025-10-27,05:32:37.000,300,11023543,12245,0,1761543156,13009.728004969998,31.321328459998767,53340.34961736001 2025-10-27,05:32:38.000,300,11023532,12165,0,1761543157,13009.680850799989,31.384770630000276,53340.28673328 2025-10-27,05:32:39.000,300,11023553,12245,0,1761543158,13009.707796039998,31.370672370001557,53340.30769464 2025-10-27,05:32:40.000,300,11023520,12445,0,1761543159,13009.721268659989,31.363623240002198,53340.30769464 2025-10-27,05:32:41.000,300,11023494,12405,0,1761543160,13009.734741279994,31.370672370001557,53340.28673328 2025-10-27,05:32:42.000,300,11023527,12125,0,1761543161,13009.707796039998,31.33542672000476,53340.279746160006 2025-10-27,05:32:43.000,300,11023544,12365,0,1761543162,13009.694323419993,31.34247585000412,53340.30070752001 2025-10-27,05:32:44.000,300,11023509,12445,0,1761543163,13009.707796039998,31.314279329999408,53340.2937204 2025-10-27,05:32:45.000,300,11023499,12205,0,1761543164,13009.707796039998,31.271984550003253,53340.25179768001 2025-10-27,05:32:46.000,300,11023560,12205,0,1761543165,13009.728004969998,31.264935420003894,53340.24481056 2025-10-27,05:32:47.000,300,11023536,12205,0,1761543166,13009.714532349994,31.24378802999854,53340.27275904001 2025-10-27,05:32:48.000,300,11023579,12285,0,1761543167,13009.707796039998,31.271984550003253,53340.24481056 2025-10-27,05:32:49.000,300,11023475,12325,0,1761543168,13009.707796039998,31.23673889999918,53340.258784800004 2025-10-27,05:32:50.000,300,11023515,12365,0,1761543169,13009.728004969998,31.222640640000463,53340.279746160006 2025-10-27,05:32:51.000,300,11023476,12285,0,1761543170,13009.721268659989,31.2508371599979,53340.26577192 2025-10-27,05:32:52.000,300,11023561,12325,0,1761543171,13009.680850799989,31.264935420003894,53340.27275904001 2025-10-27,05:32:53.000,300,11023549,12485,0,1761543172,13009.748213899999,31.215591510001104,53340.28673328 2025-10-27,05:32:54.000,300,11023534,12205,0,1761543173,13009.741477589989,31.194444120003027,53340.31468176 2025-10-27,05:32:55.000,300,11023575,12205,0,1761543174,13009.707796039998,31.187394990003668,53340.30769464 2025-10-27,05:32:56.000,300,11023487,12285,0,1761543175,13009.741477589989,31.208542380001745,53340.31468176 2025-10-27,05:32:57.000,300,11023539,12485,0,1761543176,13009.795368069994,31.201493250002386,53340.328656000005 2025-10-27,05:32:58.000,300,11023524,12405,0,1761543177,13009.802104379989,31.215591510001104,53340.35660448 2025-10-27,05:32:59.000,300,11023507,12285,0,1761543178,13009.795368069994,31.208542380001745,53340.30769464 2025-10-27,05:33:00.000,300,11023523,12365,0,1761543179,13009.815576999994,31.208542380001745,53340.2937204 2025-10-27,05:33:01.000,300,11023557,12325,0,1761543180,13009.82231330999,31.18034586000431,53340.31468176 2025-10-27,05:33:02.000,300,11023547,12205,0,1761543181,13009.84252223999,31.18034586000431,53340.328656000005 2025-10-27,05:33:03.000,300,11023528,12405,0,1761543182,13009.86273116999,31.166247599998314,53340.2937204 2025-10-27,05:33:04.000,300,11023567,12325,0,1761543183,13009.88294009999,31.187394990003668,53340.34263024 2025-10-27,05:33:05.000,300,11023546,12205,0,1761543184,13009.896412719994,31.152149339999596,53340.328656000005 2025-10-27,05:33:06.000,300,11023484,12165,0,1761543185,13009.88294009999,31.145100210000237,53340.30769464 2025-10-27,05:33:07.000,300,11023502,12205,0,1761543186,13009.936830579994,31.152149339999596,53340.30070752001 2025-10-27,05:33:08.000,300,11023543,12125,0,1761543187,13009.96377581999,31.173296729997674,53340.33564312 2025-10-27,05:33:09.000,300,11023558,12445,0,1761543188,13009.97051213,31.173296729997674,53340.37057872001 2025-10-27,05:33:10.000,300,11023563,12285,0,1761543189,13009.98398474999,31.18034586000431,53340.328656000005 2025-10-27,05:33:11.000,300,11023513,12325,0,1761543190,13009.99072106,31.159198469998955,53340.34263024 2025-10-27,05:33:12.000,300,11023548,12245,0,1761543191,13010.00419367999,31.18034586000431,53340.3635916 2025-10-27,05:33:13.000,300,11023548,12125,0,1761543192,13009.9503032,31.222640640000463,53340.31468176 2025-10-27,05:33:14.000,300,11023516,12125,0,1761543193,13010.01092999,31.222640640000463,53340.377565840005 2025-10-27,05:33:15.000,300,11023519,12325,0,1761543194,13010.017666299995,31.208542380001745,53340.34961736001 2025-10-27,05:33:16.000,300,11023508,12245,0,1761543195,13010.037875229995,31.23673889999918,53340.377565840005 2025-10-27,05:33:17.000,300,11023489,12285,0,1761543196,13010.037875229995,31.2508371599979,53340.34961736001 2025-10-27,05:33:18.000,300,11023523,12565,0,1761543197,13010.06482046999,31.257886290004535,53340.3635916 2025-10-27,05:33:19.000,300,11023539,12125,0,1761543198,13010.04461153999,31.229689769999823,53340.38455296 2025-10-27,05:33:20.000,300,11023550,12285,0,1761543199,13010.058084159995,31.222640640000463,53340.37057872001 2025-10-27,05:33:21.000,300,11023505,12365,0,1761543200,13010.11197464,31.257886290004535,53340.37057872001 2025-10-27,05:33:22.000,300,11023564,12325,0,1761543201,13010.09176571,31.23673889999918,53340.41948856001 2025-10-27,05:33:23.000,300,11023527,12165,0,1761543202,13010.10523832999,31.257886290004535,53340.41250144 2025-10-27,05:33:24.000,300,11023541,12445,0,1761543203,13010.14565618999,31.28608281000197,53340.38455296 2025-10-27,05:33:25.000,300,11023555,12485,0,1761543204,13010.16586511999,31.222640640000463,53340.377565840005 2025-10-27,05:33:26.000,300,11023505,12405,0,1761543205,13010.19281036,31.279033680002613,53340.38455296 2025-10-27,05:33:27.000,300,11023520,12285,0,1761543206,13010.219755599996,31.28608281000197,53340.41250144 2025-10-27,05:33:28.000,300,11023488,12285,0,1761543207,13010.239964529996,31.257886290004535,53340.40551432 2025-10-27,05:33:29.000,300,11023535,12405,0,1761543208,13010.320800249996,31.271984550003253,53340.426475680004 2025-10-27,05:33:30.000,300,11023515,12245,0,1761543209,13010.33427287,31.271984550003253,53340.46839840001 2025-10-27,05:33:31.000,300,11023477,12485,0,1761543210,13010.394899660001,31.279033680002613,53340.503334 2025-10-27,05:33:32.000,300,11023511,12445,0,1761543211,13010.394899660001,31.279033680002613,53340.48237264 2025-10-27,05:33:33.000,300,11023511,12285,0,1761543212,13010.421844899996,31.279033680002613,53340.48935976001 2025-10-27,05:33:34.000,300,11023566,12125,0,1761543213,13010.475735380001,31.279033680002613,53340.45442416 2025-10-27,05:33:35.000,300,11023544,12325,0,1761543214,13010.516153240002,31.271984550003253,53340.48237264 2025-10-27,05:33:36.000,300,11023497,12285,0,1761543215,13010.536362170002,31.271984550003253,53340.48237264 2025-10-27,05:33:37.000,300,11023514,12405,0,1761543216,13010.583516339997,31.264935420003894,53340.51730824001 2025-10-27,05:33:38.000,300,11023579,12365,0,1761543217,13010.590252649992,31.264935420003894,53340.447437040006 2025-10-27,05:33:39.000,300,11023537,12405,0,1761543218,13010.630670509992,31.279033680002613,53340.51730824001 2025-10-27,05:33:40.000,300,11023520,12645,0,1761543219,13010.644143129997,31.29313194000133,53340.53128248 2025-10-27,05:33:41.000,300,11023538,12485,0,1761543220,13010.671088369993,31.264935420003894,53340.52429536 2025-10-27,05:33:42.000,300,11023540,12325,0,1761543221,13010.691297299993,31.264935420003894,53340.48935976001 2025-10-27,05:33:43.000,300,11023498,12125,0,1761543222,13010.731715159993,31.28608281000197,53340.52429536 2025-10-27,05:33:44.000,300,11023527,12325,0,1761543223,13010.765396709998,31.28608281000197,53340.53128248 2025-10-27,05:33:45.000,300,11023527,12245,0,1761543224,13010.778869330003,31.279033680002613,53340.46839840001 2025-10-27,05:33:46.000,300,11023535,12365,0,1761543225,13010.792341949993,31.321328459998767,53340.51032112 2025-10-27,05:33:47.000,300,11023525,12485,0,1761543226,13010.826023499998,31.321328459998767,53340.53128248 2025-10-27,05:33:48.000,300,11023519,12045,0,1761543227,13010.859705049988,31.314279329999408,53340.53128248 2025-10-27,05:33:49.000,300,11023509,12245,0,1761543228,13010.886650289998,31.30723020000005,53340.52429536 2025-10-27,05:33:50.000,300,11023523,12125,0,1761543229,13010.927068149998,31.328377589998126,53340.58019232 2025-10-27,05:33:51.000,300,11023549,12285,0,1761543230,13010.967486009999,31.314279329999408,53340.62910216 2025-10-27,05:33:52.000,300,11023534,12485,0,1761543231,13010.974222319994,31.30018107000069,53340.594166560004 2025-10-27,05:33:53.000,300,11023547,11925,0,1761543232,13010.980958629989,31.34247585000412,53340.58717944001 2025-10-27,05:33:54.000,300,11023535,12285,0,1761543233,13010.960749699989,31.34247585000412,53340.5732052 2025-10-27,05:33:55.000,300,11023546,12245,0,1761543234,13011.028112799999,31.363623240002198,53340.594166560004 2025-10-27,05:33:56.000,300,11023522,12485,0,1761543235,13011.048321729999,31.34952498000348,53340.55923096001 2025-10-27,05:33:57.000,300,11023541,12205,0,1761543236,13011.055058039994,31.34247585000412,53340.62211504 2025-10-27,05:33:58.000,300,11023517,12325,0,1761543237,13011.021376489989,31.35657411000284,53340.62211504 2025-10-27,05:33:59.000,300,11023526,12125,0,1761543238,13011.068530659999,31.363623240002198,53340.60814080001 2025-10-27,05:34:00.000,300,11023537,12365,0,1761543239,13011.08200327999,31.377721500000916,53340.615127920006 2025-10-27,05:34:01.000,300,11023498,12165,0,1761543240,13011.068530659999,31.370672370001557,53340.60814080001 2025-10-27,05:34:02.000,300,11023538,12245,0,1761543241,13011.10221220999,31.370672370001557,53340.63608928001 2025-10-27,05:34:03.000,300,11023544,12325,0,1761543242,13011.10894852,31.384770630000276,53340.62211504 2025-10-27,05:34:04.000,300,11023550,12125,0,1761543243,13011.10894852,31.363623240002198,53340.60115368 2025-10-27,05:34:05.000,300,11023525,12045,0,1761543244,13011.12242113999,31.405918019998353,53340.615127920006 2025-10-27,05:34:06.000,300,11023502,12325,0,1761543245,13011.14263006999,31.398868889998994,53340.65006352 2025-10-27,05:34:07.000,300,11023508,12325,0,1761543246,13011.18304792999,31.405918019998353,53340.60814080001 2025-10-27,05:34:08.000,300,11023517,12085,0,1761543247,13011.176311619995,31.420016280004347,53340.65006352 2025-10-27,05:34:09.000,300,11023515,12285,0,1761543248,13011.14936638,31.405918019998353,53340.72692184001 2025-10-27,05:34:10.000,300,11023561,12525,0,1761543249,13011.18304792999,31.35657411000284,53340.70596048001 2025-10-27,05:34:11.000,300,11023490,12125,0,1761543250,13011.20325685999,31.384770630000276,53340.68499912001 2025-10-27,05:34:12.000,300,11023518,12405,0,1761543251,13011.20325685999,31.370672370001557,53340.6430764 2025-10-27,05:34:13.000,300,11023547,12445,0,1761543252,13011.26388364999,31.363623240002198,53340.664037760005 2025-10-27,05:34:14.000,300,11023576,12125,0,1761543253,13011.297565199995,31.377721500000916,53340.68499912001 2025-10-27,05:34:15.000,300,11023585,12125,0,1761543254,13011.28409257999,31.391819759999635,53340.65705064001 2025-10-27,05:34:16.000,300,11023530,12325,0,1761543255,13011.31103782,31.321328459998767,53340.68499912001 2025-10-27,05:34:17.000,300,11023495,12245,0,1761543256,13011.337983059995,31.34247585000412,53340.70596048001 2025-10-27,05:34:18.000,300,11023526,12205,0,1761543257,13011.36492829999,31.34247585000412,53340.69897336 2025-10-27,05:34:19.000,300,11023522,12405,0,1761543258,13011.41208247,31.33542672000476,53340.69198624 2025-10-27,05:34:20.000,300,11023564,12125,0,1761543259,13011.45250033,31.33542672000476,53340.7478832 2025-10-27,05:34:21.000,300,11023567,12125,0,1761543260,13011.48618187999,31.33542672000476,53340.69198624 2025-10-27,05:34:22.000,300,11023577,12165,0,1761543261,13011.499654499996,31.30723020000005,53340.77583168001 2025-10-27,05:34:23.000,300,11023557,12365,0,1761543262,13011.479445569996,31.29313194000133,53340.712947600005 2025-10-27,05:34:24.000,300,11023533,12125,0,1761543263,13011.53333605,31.30723020000005,53340.7478832 2025-10-27,05:34:25.000,300,11023527,12245,0,1761543264,13011.560281289996,31.279033680002613,53340.73390896001 2025-10-27,05:34:26.000,300,11023554,12525,0,1761543265,13011.607435459991,31.30723020000005,53340.75487032001 2025-10-27,05:34:27.000,300,11023552,12325,0,1761543266,13011.614171770001,31.30018107000069,53340.761857440004 2025-10-27,05:34:28.000,300,11023544,12285,0,1761543267,13011.627644389991,31.271984550003253,53340.782818800006 2025-10-27,05:34:29.000,300,11023535,12485,0,1761543268,13011.641117009996,31.24378802999854,53340.782818800006 2025-10-27,05:34:30.000,300,11023552,12485,0,1761543269,13011.681534869997,31.24378802999854,53340.77583168001 2025-10-27,05:34:31.000,300,11023501,12085,0,1761543270,13011.661325939996,31.2508371599979,53340.75487032001 2025-10-27,05:34:32.000,300,11023543,12045,0,1761543271,13011.674798560001,31.279033680002613,53340.76884456 2025-10-27,05:34:33.000,300,11023558,12125,0,1761543272,13011.695007490001,31.314279329999408,53340.761857440004 2025-10-27,05:34:34.000,300,11023534,12045,0,1761543273,13011.674798560001,31.28608281000197,53340.782818800006 2025-10-27,05:34:35.000,300,11023589,12285,0,1761543274,13011.688271179992,31.30018107000069,53340.77583168001 2025-10-27,05:34:36.000,300,11023528,12325,0,1761543275,13011.681534869997,31.29313194000133,53340.77583168001 2025-10-27,05:34:37.000,300,11023552,12285,0,1761543276,13011.641117009996,31.29313194000133,53340.83871576 2025-10-27,05:34:38.000,300,11023553,12365,0,1761543277,13011.654589630001,31.28608281000197,53340.7478832 2025-10-27,05:34:39.000,300,11023583,12445,0,1761543278,13011.668062249992,31.29313194000133,53340.77583168001 2025-10-27,05:34:40.000,300,11023560,12245,0,1761543279,13011.641117009996,31.30018107000069,53340.78980592 2025-10-27,05:34:41.000,300,11023549,12125,0,1761543280,13011.688271179992,31.271984550003253,53340.782818800006 2025-10-27,05:34:42.000,300,11023563,12285,0,1761543281,13011.654589630001,31.314279329999408,53340.78980592 2025-10-27,05:34:43.000,300,11023535,12445,0,1761543282,13011.688271179992,31.34247585000412,53340.78980592 2025-10-27,05:34:44.000,300,11023567,12245,0,1761543283,13011.681534869997,31.328377589998126,53340.782818800006 2025-10-27,05:34:45.000,300,11023544,12165,0,1761543284,13011.681534869997,31.314279329999408,53340.77583168001 2025-10-27,05:34:46.000,300,11023504,12125,0,1761543285,13011.674798560001,31.314279329999408,53340.79679304 2025-10-27,05:34:47.000,300,11023541,12245,0,1761543286,13011.695007490001,31.33542672000476,53340.81076728 2025-10-27,05:34:48.000,300,11023541,12325,0,1761543287,13011.681534869997,31.34247585000412,53340.78980592 2025-10-27,05:34:49.000,300,11023543,12285,0,1761543288,13011.668062249992,31.35657411000284,53340.82474152001 2025-10-27,05:34:50.000,300,11023547,12125,0,1761543289,13011.668062249992,31.370672370001557,53340.79679304 2025-10-27,05:34:51.000,300,11023506,12405,0,1761543290,13011.681534869997,31.34247585000412,53340.79679304 2025-10-27,05:34:52.000,300,11023544,12045,0,1761543291,13011.721952729997,31.370672370001557,53340.78980592 2025-10-27,05:34:53.000,300,11023531,12285,0,1761543292,13011.728689039992,31.33542672000476,53340.81076728 2025-10-27,05:34:54.000,300,11023561,12445,0,1761543293,13011.755634280002,31.33542672000476,53340.8177544 2025-10-27,05:34:55.000,300,11023566,12325,0,1761543294,13011.748897969992,31.34247585000412,53340.81076728 2025-10-27,05:34:56.000,300,11023502,12325,0,1761543295,13011.721952729997,31.363623240002198,53340.8177544 2025-10-27,05:34:57.000,300,11023567,12245,0,1761543296,13011.762370589997,31.314279329999408,53340.78980592 2025-10-27,05:34:58.000,300,11023551,12405,0,1761543297,13011.742161659997,31.33542672000476,53340.78980592 2025-10-27,05:34:59.000,300,11023571,12565,0,1761543298,13011.748897969992,31.29313194000133,53340.78980592 2025-10-27,05:35:00.000,300,11023547,12045,0,1761543299,13011.742161659997,31.271984550003253,53340.75487032001 2025-10-27,05:35:01.000,300,11023560,12125,0,1761543300,13011.769106899992,31.264935420003894,53340.782818800006 2025-10-27,05:35:02.000,300,11023540,12365,0,1761543301,13011.796052140002,31.279033680002613,53340.80378016001 2025-10-27,05:35:03.000,300,11023562,12125,0,1761543302,13011.796052140002,31.2508371599979,53340.80378016001 2025-10-27,05:35:04.000,300,11023488,12205,0,1761543303,13011.796052140002,31.279033680002613,53340.77583168001 2025-10-27,05:35:05.000,300,11023532,12405,0,1761543304,13011.849942619992,31.215591510001104,53340.77583168001 2025-10-27,05:35:06.000,300,11023522,12285,0,1761543305,13011.836470000002,31.2508371599979,53340.77583168001 2025-10-27,05:35:07.000,300,11023539,12205,0,1761543306,13011.856678930002,31.194444120003027,53340.77583168001 2025-10-27,05:35:08.000,300,11023506,12285,0,1761543307,13011.876887860002,31.23673889999918,53340.80378016001 2025-10-27,05:35:09.000,300,11023545,12165,0,1761543308,13011.890360479993,31.271984550003253,53340.78980592 2025-10-27,05:35:10.000,300,11023521,12285,0,1761543309,13011.897096790002,31.279033680002613,53340.78980592 2025-10-27,05:35:11.000,300,11023550,12325,0,1761543310,13011.870151549992,31.23673889999918,53340.78980592 2025-10-27,05:35:12.000,300,11023533,12285,0,1761543311,13011.876887860002,31.24378802999854,53340.7478832 2025-10-27,05:35:13.000,300,11023584,12245,0,1761543312,13011.903833099997,31.23673889999918,53340.78980592 2025-10-27,05:35:14.000,300,11023534,12285,0,1761543313,13011.917305720002,31.23673889999918,53340.80378016001 2025-10-27,05:35:15.000,300,11023585,12205,0,1761543314,13011.883624169997,31.201493250002386,53340.761857440004 2025-10-27,05:35:16.000,300,11023508,12605,0,1761543315,13011.903833099997,31.24378802999854,53340.79679304 2025-10-27,05:35:17.000,300,11023586,12445,0,1761543316,13011.950987269993,31.23673889999918,53340.79679304 2025-10-27,05:35:18.000,300,11023563,12245,0,1761543317,13011.903833099997,31.23673889999918,53340.81076728 2025-10-27,05:35:19.000,300,11023564,12245,0,1761543318,13011.897096790002,31.201493250002386,53340.84570288 2025-10-27,05:35:20.000,300,11023571,12445,0,1761543319,13011.930778339993,31.222640640000463,53340.79679304 2025-10-27,05:35:21.000,300,11023505,12405,0,1761543320,13011.890360479993,31.229689769999823,53340.81076728 2025-10-27,05:35:22.000,300,11023555,12405,0,1761543321,13011.870151549992,31.264935420003894,53340.782818800006 2025-10-27,05:35:23.000,300,11023545,12325,0,1761543322,13011.903833099997,31.24378802999854,53340.85269000001 2025-10-27,05:35:24.000,300,11023533,12245,0,1761543323,13011.883624169997,31.23673889999918,53340.8177544 2025-10-27,05:35:25.000,300,11023555,12165,0,1761543324,13011.883624169997,31.264935420003894,53340.78980592 2025-10-27,05:35:26.000,300,11023559,12365,0,1761543325,13011.876887860002,31.264935420003894,53340.761857440004 2025-10-27,05:35:27.000,300,11023525,12165,0,1761543326,13011.876887860002,31.2508371599979,53340.78980592 2025-10-27,05:35:28.000,300,11023566,12125,0,1761543327,13011.870151549992,31.2508371599979,53340.75487032001 2025-10-27,05:35:29.000,300,11023537,12325,0,1761543328,13011.876887860002,31.257886290004535,53340.78980592 2025-10-27,05:35:30.000,300,11023569,12125,0,1761543329,13011.890360479993,31.23673889999918,53340.79679304 2025-10-27,05:35:31.000,300,11023533,12405,0,1761543330,13011.903833099997,31.24378802999854,53340.82474152001 2025-10-27,05:35:32.000,300,11023549,12045,0,1761543331,13011.876887860002,31.23673889999918,53340.7478832 2025-10-27,05:35:33.000,300,11023561,12125,0,1761543332,13011.883624169997,31.24378802999854,53340.77583168001 2025-10-27,05:35:34.000,300,11023568,12285,0,1761543333,13011.897096790002,31.24378802999854,53340.8177544 2025-10-27,05:35:35.000,300,11023591,12085,0,1761543334,13011.890360479993,31.24378802999854,53340.77583168001 2025-10-27,05:35:36.000,300,11023577,12125,0,1761543335,13011.930778339993,31.271984550003253,53340.80378016001 2025-10-27,05:35:37.000,300,11023572,12125,0,1761543336,13011.903833099997,31.279033680002613,53340.81076728 2025-10-27,05:35:38.000,300,11023583,12085,0,1761543337,13011.910569409993,31.279033680002613,53340.84570288 2025-10-27,05:35:39.000,300,11023566,12285,0,1761543338,13011.930778339993,31.271984550003253,53340.82474152001 2025-10-27,05:35:40.000,300,11023513,12205,0,1761543339,13011.924042029998,31.30723020000005,53340.81076728 2025-10-27,05:35:41.000,300,11023553,12485,0,1761543340,13011.897096790002,31.328377589998126,53340.761857440004 2025-10-27,05:35:42.000,300,11023585,12365,0,1761543341,13011.924042029998,31.30723020000005,53340.80378016001 2025-10-27,05:35:43.000,300,11023556,12485,0,1761543342,13011.930778339993,31.30018107000069,53340.8177544 2025-10-27,05:35:44.000,300,11023520,12365,0,1761543343,13011.964459889998,31.279033680002613,53340.831728640005 2025-10-27,05:35:45.000,300,11023549,12485,0,1761543344,13011.944250959998,31.30018107000069,53340.761857440004 2025-10-27,05:35:46.000,300,11023528,12245,0,1761543345,13011.957723580002,31.33542672000476,53340.8177544 2025-10-27,05:35:47.000,300,11023541,11965,0,1761543346,13011.950987269993,31.30723020000005,53340.80378016001 2025-10-27,05:35:48.000,300,11023587,12285,0,1761543347,13011.957723580002,31.28608281000197,53340.79679304 2025-10-27,05:35:49.000,300,11023559,12085,0,1761543348,13011.984668819998,31.30018107000069,53340.80378016001 2025-10-27,05:35:50.000,300,11023549,12245,0,1761543349,13011.957723580002,31.328377589998126,53340.78980592 2025-10-27,05:35:51.000,300,11023545,12405,0,1761543350,13011.971196199993,31.29313194000133,53340.77583168001 2025-10-27,05:35:52.000,300,11023530,12485,0,1761543351,13011.998141440003,31.279033680002613,53340.831728640005 2025-10-27,05:35:53.000,300,11023567,12325,0,1761543352,13011.977932510003,31.28608281000197,53340.79679304 2025-10-27,05:35:54.000,300,11023579,12045,0,1761543353,13011.964459889998,31.28608281000197,53340.7478832 2025-10-27,05:35:55.000,300,11023574,12325,0,1761543354,13011.977932510003,31.29313194000133,53340.77583168001 2025-10-27,05:35:56.000,300,11023540,12405,0,1761543355,13012.011614059993,31.271984550003253,53340.80378016001 2025-10-27,05:35:57.000,300,11023528,12205,0,1761543356,13011.998141440003,31.28608281000197,53340.83871576 2025-10-27,05:35:58.000,300,11023522,12325,0,1761543357,13012.004877749998,31.30018107000069,53340.81076728 2025-10-27,05:35:59.000,300,11023526,12485,0,1761543358,13011.984668819998,31.271984550003253,53340.78980592 2025-10-27,05:36:00.000,300,11023570,12045,0,1761543359,13011.984668819998,31.2508371599979,53340.81076728 2025-10-27,05:36:01.000,300,11023582,12125,0,1761543360,13012.004877749998,31.271984550003253,53340.78980592 2025-10-27,05:36:02.000,300,11023567,12405,0,1761543361,13011.964459889998,31.271984550003253,53340.76884456 2025-10-27,05:36:03.000,300,11023520,12205,0,1761543362,13011.984668819998,31.271984550003253,53340.7478832 2025-10-27,05:36:04.000,300,11023551,12205,0,1761543363,13011.964459889998,31.28608281000197,53340.712947600005 2025-10-27,05:36:05.000,300,11023563,12125,0,1761543364,13011.950987269993,31.257886290004535,53340.74089608 2025-10-27,05:36:06.000,300,11023570,12285,0,1761543365,13011.991405129993,31.29313194000133,53340.78980592 2025-10-27,05:36:07.000,300,11023519,12325,0,1761543366,13011.984668819998,31.29313194000133,53340.79679304 2025-10-27,05:36:08.000,300,11023504,12205,0,1761543367,13011.971196199993,31.29313194000133,53340.76884456 2025-10-27,05:36:09.000,300,11023566,12125,0,1761543368,13011.957723580002,31.33542672000476,53340.81076728 2025-10-27,05:36:10.000,300,11023529,12285,0,1761543369,13011.977932510003,31.35657411000284,53340.76884456 2025-10-27,05:36:11.000,300,11023501,12125,0,1761543370,13011.984668819998,31.314279329999408,53340.74089608 2025-10-27,05:36:12.000,300,11023540,12085,0,1761543371,13011.964459889998,31.321328459998767,53340.7478832 2025-10-27,05:36:13.000,300,11023541,12325,0,1761543372,13011.984668819998,31.314279329999408,53340.74089608 2025-10-27,05:36:14.000,300,11023514,12205,0,1761543373,13011.991405129993,31.314279329999408,53340.782818800006 2025-10-27,05:36:15.000,300,11023520,12325,0,1761543374,13011.991405129993,31.30723020000005,53340.78980592 2025-10-27,05:36:16.000,300,11023522,12165,0,1761543375,13011.957723580002,31.33542672000476,53340.72692184001 2025-10-27,05:36:17.000,300,11023540,12245,0,1761543376,13011.964459889998,31.30018107000069,53340.74089608 2025-10-27,05:36:18.000,300,11023525,12005,0,1761543377,13011.930778339993,31.30723020000005,53340.7478832 2025-10-27,05:36:19.000,300,11023540,12245,0,1761543378,13011.957723580002,31.257886290004535,53340.74089608 2025-10-27,05:36:20.000,300,11023573,12005,0,1761543379,13011.971196199993,31.279033680002613,53340.7478832 2025-10-27,05:36:21.000,300,11023564,12125,0,1761543380,13011.964459889998,31.279033680002613,53340.761857440004 2025-10-27,05:36:22.000,300,11023488,12605,0,1761543381,13011.977932510003,31.2508371599979,53340.79679304 2025-10-27,05:36:23.000,300,11023530,12245,0,1761543382,13011.991405129993,31.24378802999854,53340.782818800006 2025-10-27,05:36:24.000,300,11023499,12325,0,1761543383,13011.991405129993,31.222640640000463,53340.79679304 2025-10-27,05:36:25.000,300,11023528,12125,0,1761543384,13011.984668819998,31.229689769999823,53340.72692184001 2025-10-27,05:36:26.000,300,11023564,12205,0,1761543385,13011.991405129993,31.222640640000463,53340.7478832 2025-10-27,05:36:27.000,300,11023514,12325,0,1761543386,13012.011614059993,31.208542380001745,53340.81076728 2025-10-27,05:36:28.000,300,11023552,12125,0,1761543387,13012.018350369988,31.201493250002386,53340.79679304 2025-10-27,05:36:29.000,300,11023516,12485,0,1761543388,13011.998141440003,31.215591510001104,53340.77583168001 2025-10-27,05:36:30.000,300,11023511,12365,0,1761543389,13011.977932510003,31.166247599998314,53340.81076728 2025-10-27,05:36:31.000,300,11023522,12165,0,1761543390,13011.998141440003,31.222640640000463,53340.761857440004 2025-10-27,05:36:32.000,300,11023596,12205,0,1761543391,13011.971196199993,31.201493250002386,53340.75487032001 2025-10-27,05:36:33.000,300,11023581,12125,0,1761543392,13011.971196199993,31.257886290004535,53340.74089608 2025-10-27,05:36:34.000,300,11023545,12085,0,1761543393,13012.011614059993,31.215591510001104,53340.77583168001 2025-10-27,05:36:35.000,300,11023547,12605,0,1761543394,13012.018350369988,31.215591510001104,53340.782818800006 2025-10-27,05:36:36.000,300,11023575,12325,0,1761543395,13011.984668819998,31.222640640000463,53340.76884456 2025-10-27,05:36:37.000,300,11023553,12165,0,1761543396,13011.984668819998,31.222640640000463,53340.75487032001 2025-10-27,05:36:38.000,300,11023535,12365,0,1761543397,13011.950987269993,31.215591510001104,53340.80378016001 2025-10-27,05:36:39.000,300,11023532,12045,0,1761543398,13011.957723580002,31.257886290004535,53340.74089608 2025-10-27,05:36:40.000,300,11023555,12085,0,1761543399,13011.957723580002,31.208542380001745,53340.77583168001 2025-10-27,05:36:41.000,300,11023536,12285,0,1761543400,13011.950987269993,31.222640640000463,53340.74089608 2025-10-27,05:36:42.000,300,11023531,12325,0,1761543401,13011.930778339993,31.2508371599979,53340.761857440004 2025-10-27,05:36:43.000,300,11023542,12285,0,1761543402,13011.971196199993,31.229689769999823,53340.761857440004 2025-10-27,05:36:44.000,300,11023538,12325,0,1761543403,13011.950987269993,31.24378802999854,53340.76884456 2025-10-27,05:36:45.000,300,11023524,12205,0,1761543404,13011.944250959998,31.215591510001104,53340.71993472 2025-10-27,05:36:46.000,300,11023532,12085,0,1761543405,13011.944250959998,31.2508371599979,53340.69198624 2025-10-27,05:36:47.000,300,11023497,12645,0,1761543406,13011.903833099997,31.222640640000463,53340.65006352 2025-10-27,05:36:48.000,300,11023540,12325,0,1761543407,13011.930778339993,31.215591510001104,53340.62910216 2025-10-27,05:36:49.000,300,11023540,11965,0,1761543408,13011.917305720002,31.18034586000431,53340.65705064001 2025-10-27,05:36:50.000,300,11023556,12125,0,1761543409,13011.930778339993,31.201493250002386,53340.69897336 2025-10-27,05:36:51.000,300,11023542,12165,0,1761543410,13011.917305720002,31.24378802999854,53340.67102488 2025-10-27,05:36:52.000,300,11023544,12205,0,1761543411,13011.924042029998,31.208542380001745,53340.67102488 2025-10-27,05:36:53.000,300,11023563,12205,0,1761543412,13011.903833099997,31.194444120003027,53340.62910216 2025-10-27,05:36:54.000,300,11023541,12325,0,1761543413,13011.897096790002,31.222640640000463,53340.65705064001 2025-10-27,05:36:55.000,300,11023577,12165,0,1761543414,13011.944250959998,31.222640640000463,53340.678012 2025-10-27,05:36:56.000,300,11023559,12325,0,1761543415,13011.944250959998,31.166247599998314,53340.678012 2025-10-27,05:36:57.000,300,11023550,12365,0,1761543416,13011.944250959998,31.187394990003668,53340.678012 2025-10-27,05:36:58.000,300,11023546,12205,0,1761543417,13011.964459889998,31.173296729997674,53340.67102488 2025-10-27,05:36:59.000,300,11023591,12445,0,1761543418,13011.944250959998,31.159198469998955,53340.62211504 2025-10-27,05:37:00.000,300,11023522,12125,0,1761543419,13011.937514650002,31.159198469998955,53340.6430764 2025-10-27,05:37:01.000,300,11023515,12125,0,1761543420,13011.950987269993,31.138051080000878,53340.65705064001 2025-10-27,05:37:02.000,300,11023573,12325,0,1761543421,13011.964459889998,31.173296729997674,53340.664037760005 2025-10-27,05:37:03.000,300,11023540,12125,0,1761543422,13011.984668819998,31.152149339999596,53340.62910216 2025-10-27,05:37:04.000,300,11023541,12245,0,1761543423,13011.937514650002,31.152149339999596,53340.678012 2025-10-27,05:37:05.000,300,11023533,12165,0,1761543424,13011.903833099997,31.145100210000237,53340.68499912001 2025-10-27,05:37:06.000,300,11023549,12245,0,1761543425,13011.924042029998,31.12395282000216,53340.62211504 2025-10-27,05:37:07.000,300,11023560,11965,0,1761543426,13011.910569409993,31.152149339999596,53340.62910216 2025-10-27,05:37:08.000,300,11023475,12125,0,1761543427,13011.890360479993,31.145100210000237,53340.62910216 2025-10-27,05:37:09.000,300,11023499,12525,0,1761543428,13011.897096790002,31.13100195000152,53340.70596048001 2025-10-27,05:37:10.000,300,11023482,12125,0,1761543429,13011.910569409993,31.12395282000216,53340.60814080001 2025-10-27,05:37:11.000,300,11023601,12245,0,1761543430,13011.897096790002,31.145100210000237,53340.63608928001 2025-10-27,05:37:12.000,300,11023467,12285,0,1761543431,13011.924042029998,31.152149339999596,53340.678012 2025-10-27,05:37:13.000,300,11023506,12205,0,1761543432,13011.883624169997,31.173296729997674,53340.63608928001 2025-10-27,05:37:14.000,300,11023506,12245,0,1761543433,13011.910569409993,31.187394990003668,53340.62211504 2025-10-27,05:37:15.000,300,11023472,12325,0,1761543434,13011.870151549992,31.152149339999596,53340.6430764 2025-10-27,05:37:16.000,300,11023532,12405,0,1761543435,13011.849942619992,31.173296729997674,53340.615127920006 2025-10-27,05:37:17.000,300,11023499,12285,0,1761543436,13011.897096790002,31.173296729997674,53340.65006352 2025-10-27,05:37:18.000,300,11023454,12205,0,1761543437,13011.863415239997,31.173296729997674,53340.69198624 2025-10-27,05:37:19.000,300,11023455,12125,0,1761543438,13011.890360479993,31.173296729997674,53340.615127920006 2025-10-27,05:37:20.000,300,11023511,12085,0,1761543439,13011.870151549992,31.208542380001745,53340.594166560004 2025-10-27,05:37:21.000,300,11023540,12365,0,1761543440,13011.870151549992,31.187394990003668,53340.65705064001 2025-10-27,05:37:22.000,300,11023531,12365,0,1761543441,13011.863415239997,31.24378802999854,53340.60814080001 2025-10-27,05:37:23.000,300,11023518,12405,0,1761543442,13011.876887860002,31.229689769999823,53340.60814080001 2025-10-27,05:37:24.000,300,11023494,12485,0,1761543443,13011.876887860002,31.201493250002386,53340.58019232 2025-10-27,05:37:25.000,300,11023511,12125,0,1761543444,13011.870151549992,31.222640640000463,53340.58717944001 2025-10-27,05:37:26.000,300,11023586,12525,0,1761543445,13011.856678930002,31.215591510001104,53340.62211504 2025-10-27,05:37:27.000,300,11023525,12205,0,1761543446,13011.863415239997,31.18034586000431,53340.60115368 2025-10-27,05:37:28.000,300,11023531,12445,0,1761543447,13011.856678930002,31.208542380001745,53340.615127920006 2025-10-27,05:37:29.000,300,11023476,12205,0,1761543448,13011.870151549992,31.18034586000431,53340.60115368 2025-10-27,05:37:30.000,300,11023486,12125,0,1761543449,13011.870151549992,31.194444120003027,53340.55224384 2025-10-27,05:37:31.000,300,11023588,12165,0,1761543450,13011.890360479993,31.187394990003668,53340.56621808001 2025-10-27,05:37:32.000,300,11023485,12245,0,1761543451,13011.870151549992,31.208542380001745,53340.65006352 2025-10-27,05:37:33.000,300,11023512,12405,0,1761543452,13011.897096790002,31.208542380001745,53340.62910216 2025-10-27,05:37:34.000,300,11023495,12205,0,1761543453,13011.883624169997,31.208542380001745,53340.58717944001 2025-10-27,05:37:35.000,300,11023505,12365,0,1761543454,13011.910569409993,31.23673889999918,53340.67102488 2025-10-27,05:37:36.000,300,11023595,12245,0,1761543455,13011.917305720002,31.215591510001104,53340.63608928001 2025-10-27,05:37:37.000,300,11023494,12285,0,1761543456,13011.903833099997,31.194444120003027,53340.62910216 2025-10-27,05:37:38.000,300,11023540,12165,0,1761543457,13011.897096790002,31.2508371599979,53340.60814080001 2025-10-27,05:37:39.000,300,11023533,12165,0,1761543458,13011.883624169997,31.23673889999918,53340.62211504 2025-10-27,05:37:40.000,300,11023532,12125,0,1761543459,13011.910569409993,31.215591510001104,53340.58019232 2025-10-27,05:37:41.000,300,11023606,12245,0,1761543460,13011.876887860002,31.194444120003027,53340.62910216 2025-10-27,05:37:42.000,300,11023486,12165,0,1761543461,13011.903833099997,31.215591510001104,53340.664037760005 2025-10-27,05:37:43.000,300,11023550,12125,0,1761543462,13011.863415239997,31.264935420003894,53340.62211504 2025-10-27,05:37:44.000,300,11023523,12325,0,1761543463,13011.836470000002,31.257886290004535,53340.56621808001 2025-10-27,05:37:45.000,300,11023515,12285,0,1761543464,13011.836470000002,31.257886290004535,53340.615127920006 2025-10-27,05:37:46.000,300,11023559,12125,0,1761543465,13011.802788449997,31.23673889999918,53340.594166560004 2025-10-27,05:37:47.000,300,11023510,12125,0,1761543466,13011.796052140002,31.222640640000463,53340.53826960001 2025-10-27,05:37:48.000,300,11023485,12325,0,1761543467,13011.796052140002,31.201493250002386,53340.58019232 2025-10-27,05:37:49.000,300,11023489,12165,0,1761543468,13011.816261070002,31.23673889999918,53340.62910216 2025-10-27,05:37:50.000,300,11023483,12285,0,1761543469,13011.775843210002,31.23673889999918,53340.53826960001 2025-10-27,05:37:51.000,300,11023555,12205,0,1761543470,13011.816261070002,31.187394990003668,53340.55224384 2025-10-27,05:37:52.000,300,11023513,12325,0,1761543471,13011.796052140002,31.215591510001104,53340.53826960001 2025-10-27,05:37:53.000,300,11023500,12325,0,1761543472,13011.809524759992,31.208542380001745,53340.52429536 2025-10-27,05:37:54.000,300,11023495,12285,0,1761543473,13011.822997379997,31.201493250002386,53340.51730824001 2025-10-27,05:37:55.000,300,11023472,12365,0,1761543474,13011.843206309997,31.229689769999823,53340.58019232 2025-10-27,05:37:56.000,300,11023516,12445,0,1761543475,13011.843206309997,31.152149339999596,53340.52429536 2025-10-27,05:37:57.000,300,11023495,12325,0,1761543476,13011.829733689992,31.18034586000431,53340.62211504 2025-10-27,05:37:58.000,300,11023519,12245,0,1761543477,13011.849942619992,31.166247599998314,53340.5732052 2025-10-27,05:37:59.000,300,11023529,12125,0,1761543478,13011.863415239997,31.152149339999596,53340.58717944001 2025-10-27,05:38:00.000,300,11023527,12605,0,1761543479,13011.849942619992,31.145100210000237,53340.58019232 2025-10-27,05:38:01.000,300,11023515,12405,0,1761543480,13011.856678930002,31.1169036900028,53340.615127920006 2025-10-27,05:38:02.000,300,11023498,12245,0,1761543481,13011.843206309997,31.13100195000152,53340.58717944001 2025-10-27,05:38:03.000,300,11023533,12045,0,1761543482,13011.890360479993,31.152149339999596,53340.60814080001 2025-10-27,05:38:04.000,300,11023497,12205,0,1761543483,13011.876887860002,31.13100195000152,53340.58717944001 2025-10-27,05:38:05.000,300,11023505,12245,0,1761543484,13011.890360479993,31.145100210000237,53340.62211504 2025-10-27,05:38:06.000,300,11023493,12125,0,1761543485,13011.856678930002,31.088707169998088,53340.58717944001 2025-10-27,05:38:07.000,300,11023529,12325,0,1761543486,13011.849942619992,31.10985456000344,53340.60115368 2025-10-27,05:38:08.000,300,11023559,12285,0,1761543487,13011.849942619992,31.1169036900028,53340.60115368 2025-10-27,05:38:09.000,300,11023541,12085,0,1761543488,13011.849942619992,31.10985456000344,53340.63608928001 2025-10-27,05:38:10.000,300,11023518,12445,0,1761543489,13011.829733689992,31.102805430004082,53340.594166560004 2025-10-27,05:38:11.000,300,11023512,12165,0,1761543490,13011.849942619992,31.10985456000344,53340.62211504 2025-10-27,05:38:12.000,300,11023540,12325,0,1761543491,13011.836470000002,31.1169036900028,53340.594166560004 2025-10-27,05:38:13.000,300,11023478,12205,0,1761543492,13011.822997379997,31.102805430004082,53340.615127920006 2025-10-27,05:38:14.000,300,11023535,12165,0,1761543493,13011.843206309997,31.12395282000216,53340.65006352 2025-10-27,05:38:15.000,300,11023479,12485,0,1761543494,13011.843206309997,31.13100195000152,53340.67102488 2025-10-27,05:38:16.000,300,11023511,12405,0,1761543495,13011.829733689992,31.166247599998314,53340.60814080001 2025-10-27,05:38:17.000,300,11023493,12325,0,1761543496,13011.856678930002,31.12395282000216,53340.58019232 2025-10-27,05:38:18.000,300,11023468,12125,0,1761543497,13011.809524759992,31.138051080000878,53340.56621808001 2025-10-27,05:38:19.000,300,11023539,12125,0,1761543498,13011.816261070002,31.145100210000237,53340.594166560004 2025-10-27,05:38:20.000,300,11023521,12245,0,1761543499,13011.829733689992,31.1169036900028,53340.5732052 2025-10-27,05:38:21.000,300,11023545,12165,0,1761543500,13011.809524759992,31.10985456000344,53340.5732052 2025-10-27,05:38:22.000,300,11023503,12245,0,1761543501,13011.816261070002,31.1169036900028,53340.53826960001 2025-10-27,05:38:23.000,300,11023508,12485,0,1761543502,13011.816261070002,31.1169036900028,53340.58717944001 2025-10-27,05:38:24.000,300,11023532,12285,0,1761543503,13011.816261070002,31.06755978000001,53340.55923096001 2025-10-27,05:38:25.000,300,11023507,12205,0,1761543504,13011.789315829992,31.1169036900028,53340.53826960001 2025-10-27,05:38:26.000,300,11023505,12125,0,1761543505,13011.775843210002,31.10985456000344,53340.55224384 2025-10-27,05:38:27.000,300,11023565,12245,0,1761543506,13011.789315829992,31.08165803999873,53340.545256720005 2025-10-27,05:38:28.000,300,11023542,12525,0,1761543507,13011.789315829992,31.088707169998088,53340.55923096001 2025-10-27,05:38:29.000,300,11023535,12085,0,1761543508,13011.789315829992,31.06755978000001,53340.53826960001 2025-10-27,05:38:30.000,300,11023535,12285,0,1761543509,13011.789315829992,31.053461520001292,53340.55923096001 2025-10-27,05:38:31.000,300,11023596,12205,0,1761543510,13011.829733689992,31.053461520001292,53340.503334 2025-10-27,05:38:32.000,300,11023578,12245,0,1761543511,13011.849942619992,31.039363260002574,53340.52429536 2025-10-27,05:38:33.000,300,11023505,12085,0,1761543512,13011.816261070002,31.046412390001933,53340.56621808001 2025-10-27,05:38:34.000,300,11023604,12325,0,1761543513,13011.802788449997,31.046412390001933,53340.55923096001 2025-10-27,05:38:35.000,300,11023539,12125,0,1761543514,13011.856678930002,31.06051065000065,53340.58019232 2025-10-27,05:38:36.000,300,11023572,12285,0,1761543515,13011.822997379997,31.053461520001292,53340.56621808001 2025-10-27,05:38:37.000,300,11023506,12125,0,1761543516,13011.870151549992,31.08165803999873,53340.615127920006 2025-10-27,05:38:38.000,300,11023547,12285,0,1761543517,13011.836470000002,31.053461520001292,53340.55224384 2025-10-27,05:38:39.000,300,11023506,12405,0,1761543518,13011.843206309997,31.08165803999873,53340.58717944001 2025-10-27,05:38:40.000,300,11023536,12405,0,1761543519,13011.876887860002,31.08165803999873,53340.594166560004 2025-10-27,05:38:41.000,300,11023553,12125,0,1761543520,13011.890360479993,31.053461520001292,53340.55923096001 2025-10-27,05:38:42.000,300,11023554,12245,0,1761543521,13011.870151549992,31.08165803999873,53340.53826960001 2025-10-27,05:38:43.000,300,11023521,12285,0,1761543522,13011.917305720002,31.08165803999873,53340.55224384 2025-10-27,05:38:44.000,300,11023558,12245,0,1761543523,13011.883624169997,31.06755978000001,53340.53826960001 2025-10-27,05:38:45.000,300,11023557,12365,0,1761543524,13011.876887860002,31.053461520001292,53340.53826960001 2025-10-27,05:38:46.000,300,11023539,12445,0,1761543525,13011.910569409993,31.088707169998088,53340.58019232 2025-10-27,05:38:47.000,300,11023549,12285,0,1761543526,13011.870151549992,31.06051065000065,53340.53826960001 2025-10-27,05:38:48.000,300,11023571,12485,0,1761543527,13011.897096790002,31.08165803999873,53340.53826960001 2025-10-27,05:38:49.000,300,11023596,12365,0,1761543528,13011.890360479993,31.06051065000065,53340.496346880005 2025-10-27,05:38:50.000,300,11023539,12205,0,1761543529,13011.876887860002,31.053461520001292,53340.545256720005 2025-10-27,05:38:51.000,300,11023563,12285,0,1761543530,13011.890360479993,31.07460890999937,53340.53826960001 2025-10-27,05:38:52.000,300,11023533,12165,0,1761543531,13011.883624169997,31.08165803999873,53340.58019232 2025-10-27,05:38:53.000,300,11023558,12165,0,1761543532,13011.903833099997,31.08165803999873,53340.5732052 2025-10-27,05:38:54.000,300,11023527,12165,0,1761543533,13011.924042029998,31.095756300004723,53340.55923096001 2025-10-27,05:38:55.000,300,11023498,12365,0,1761543534,13011.883624169997,31.06755978000001,53340.56621808001 2025-10-27,05:38:56.000,300,11023546,12285,0,1761543535,13011.910569409993,31.088707169998088,53340.58019232 2025-10-27,05:38:57.000,300,11023552,12285,0,1761543536,13011.903833099997,31.102805430004082,53340.594166560004 2025-10-27,05:38:58.000,300,11023540,12165,0,1761543537,13011.950987269993,31.12395282000216,53340.53826960001 2025-10-27,05:38:59.000,300,11023535,12245,0,1761543538,13011.964459889998,31.06755978000001,53340.52429536 2025-10-27,05:39:00.000,300,11023549,12245,0,1761543539,13011.924042029998,31.06755978000001,53340.503334 2025-10-27,05:39:01.000,300,11023574,12325,0,1761543540,13011.991405129993,31.06755978000001,53340.56621808001 2025-10-27,05:39:02.000,300,11023491,12445,0,1761543541,13011.944250959998,31.095756300004723,53340.58019232 2025-10-27,05:39:03.000,300,11023553,12125,0,1761543542,13011.930778339993,31.095756300004723,53340.51032112 2025-10-27,05:39:04.000,300,11023545,12045,0,1761543543,13011.930778339993,31.102805430004082,53340.55923096001 2025-10-27,05:39:05.000,300,11023554,12005,0,1761543544,13011.937514650002,31.1169036900028,53340.503334 2025-10-27,05:39:06.000,300,11023542,12365,0,1761543545,13011.991405129993,31.1169036900028,53340.48237264 2025-10-27,05:39:07.000,300,11023561,12245,0,1761543546,13011.957723580002,31.102805430004082,53340.55923096001 2025-10-27,05:39:08.000,300,11023550,12285,0,1761543547,13011.971196199993,31.145100210000237,53340.56621808001 2025-10-27,05:39:09.000,300,11023520,12125,0,1761543548,13011.984668819998,31.12395282000216,53340.53826960001 2025-10-27,05:39:10.000,300,11023538,12245,0,1761543549,13011.984668819998,31.12395282000216,53340.5732052 2025-10-27,05:39:11.000,300,11023490,12405,0,1761543550,13011.977932510003,31.1169036900028,53340.53128248 2025-10-27,05:39:12.000,300,11023540,12325,0,1761543551,13011.991405129993,31.13100195000152,53340.55923096001 2025-10-27,05:39:13.000,300,11023542,12205,0,1761543552,13012.018350369988,31.1169036900028,53340.56621808001 2025-10-27,05:39:14.000,300,11023565,12325,0,1761543553,13012.038559299988,31.12395282000216,53340.53826960001 2025-10-27,05:39:15.000,300,11023546,12285,0,1761543554,13011.984668819998,31.095756300004723,53340.55224384 2025-10-27,05:39:16.000,300,11023491,12205,0,1761543555,13012.004877749998,31.152149339999596,53340.55224384 2025-10-27,05:39:17.000,300,11023554,12245,0,1761543556,13012.004877749998,31.159198469998955,53340.58019232 2025-10-27,05:39:18.000,300,11023518,12205,0,1761543557,13012.025086679998,31.187394990003668,53340.55923096001 2025-10-27,05:39:19.000,300,11023575,12405,0,1761543558,13012.038559299988,31.208542380001745,53340.60115368 2025-10-27,05:39:20.000,300,11023545,12525,0,1761543559,13012.018350369988,31.229689769999823,53340.594166560004 2025-10-27,05:39:21.000,300,11023482,12245,0,1761543560,13012.058768229988,31.222640640000463,53340.58019232 2025-10-27,05:39:22.000,300,11023547,12205,0,1761543561,13012.045295609998,31.222640640000463,53340.5732052 2025-10-27,05:39:23.000,300,11023545,12285,0,1761543562,13012.052031919993,31.23673889999918,53340.545256720005 2025-10-27,05:39:24.000,300,11023554,12125,0,1761543563,13012.052031919993,31.2508371599979,53340.55923096001 2025-10-27,05:39:25.000,300,11023523,12325,0,1761543564,13012.078977159988,31.279033680002613,53340.53128248 2025-10-27,05:39:26.000,300,11023474,12285,0,1761543565,13012.105922399998,31.279033680002613,53340.55923096001 2025-10-27,05:39:27.000,300,11023538,12325,0,1761543566,13012.139603949989,31.271984550003253,53340.58717944001 2025-10-27,05:39:28.000,300,11023546,12165,0,1761543567,13012.119395019989,31.314279329999408,53340.545256720005 2025-10-27,05:39:29.000,300,11023507,12285,0,1761543568,13012.112658709993,31.34247585000412,53340.62211504 2025-10-27,05:39:30.000,300,11023545,12125,0,1761543569,13012.092449779993,31.29313194000133,53340.594166560004 2025-10-27,05:39:31.000,300,11023487,12285,0,1761543570,13012.159812879989,31.321328459998767,53340.58019232 2025-10-27,05:39:32.000,300,11023553,12045,0,1761543571,13012.112658709993,31.29313194000133,53340.594166560004 2025-10-27,05:39:33.000,300,11023502,12285,0,1761543572,13012.146340259998,31.314279329999408,53340.5732052 2025-10-27,05:39:34.000,300,11023553,12525,0,1761543573,13012.139603949989,31.28608281000197,53340.594166560004 2025-10-27,05:39:35.000,300,11023532,12365,0,1761543574,13012.146340259998,31.33542672000476,53340.58019232 2025-10-27,05:39:36.000,300,11023532,12445,0,1761543575,13012.146340259998,31.33542672000476,53340.60115368 2025-10-27,05:39:37.000,300,11023593,12325,0,1761543576,13012.146340259998,31.314279329999408,53340.62910216 2025-10-27,05:39:38.000,300,11023494,12365,0,1761543577,13012.159812879989,31.314279329999408,53340.60814080001 2025-10-27,05:39:39.000,300,11023535,12405,0,1761543578,13012.159812879989,31.314279329999408,53340.60814080001 2025-10-27,05:39:40.000,300,11023528,12245,0,1761543579,13012.105922399998,31.30018107000069,53340.55224384 2025-10-27,05:39:41.000,300,11023484,12445,0,1761543580,13012.132867639993,31.314279329999408,53340.63608928001 2025-10-27,05:39:42.000,300,11023538,12205,0,1761543581,13012.159812879989,31.328377589998126,53340.60814080001 2025-10-27,05:39:43.000,300,11023520,12325,0,1761543582,13012.153076569994,31.30723020000005,53340.58019232 2025-10-27,05:39:44.000,300,11023495,12245,0,1761543583,13012.139603949989,31.321328459998767,53340.58717944001 2025-10-27,05:39:45.000,300,11023522,12245,0,1761543584,13012.132867639993,31.34952498000348,53340.5732052 2025-10-27,05:39:46.000,300,11023570,12125,0,1761543585,13012.153076569994,31.28608281000197,53340.55224384 2025-10-27,05:39:47.000,300,11023542,12085,0,1761543586,13012.139603949989,31.33542672000476,53340.62211504 2025-10-27,05:39:48.000,300,11023539,12365,0,1761543587,13012.180021809989,31.328377589998126,53340.56621808001 2025-10-27,05:39:49.000,300,11023556,12365,0,1761543588,13012.139603949989,31.314279329999408,53340.62910216 2025-10-27,05:39:50.000,300,11023518,12405,0,1761543589,13012.166549189998,31.35657411000284,53340.60814080001 2025-10-27,05:39:51.000,300,11023504,12365,0,1761543590,13012.112658709993,31.33542672000476,53340.56621808001 2025-10-27,05:39:52.000,300,11023520,12205,0,1761543591,13012.126131329998,31.30018107000069,53340.58019232 2025-10-27,05:39:53.000,300,11023544,12205,0,1761543592,13012.126131329998,31.314279329999408,53340.615127920006 2025-10-27,05:39:54.000,300,11023495,12165,0,1761543593,13012.159812879989,31.29313194000133,53340.62211504 2025-10-27,05:39:55.000,300,11023531,12365,0,1761543594,13012.166549189998,31.314279329999408,53340.594166560004 2025-10-27,05:39:56.000,300,11023496,12405,0,1761543595,13012.153076569994,31.328377589998126,53340.55923096001 2025-10-27,05:39:57.000,300,11023576,12245,0,1761543596,13012.180021809989,31.33542672000476,53340.615127920006 2025-10-27,05:39:58.000,300,11023557,12165,0,1761543597,13012.193494429994,31.321328459998767,53340.594166560004 2025-10-27,05:39:59.000,300,11023508,11965,0,1761543598,13012.146340259998,31.34952498000348,53340.60115368 2025-10-27,05:40:00.000,300,11023537,12325,0,1761543599,13012.132867639993,31.34952498000348,53340.55923096001 2025-10-27,05:40:01.000,300,11023505,12365,0,1761543600,13012.153076569994,31.35657411000284,53340.58019232 2025-10-27,05:40:02.000,300,11023507,12165,0,1761543601,13012.132867639993,31.370672370001557,53340.594166560004 2025-10-27,05:40:03.000,300,11023522,12485,0,1761543602,13012.099186089989,31.391819759999635,53340.56621808001 2025-10-27,05:40:04.000,300,11023530,12165,0,1761543603,13012.139603949989,31.384770630000276,53340.5732052 2025-10-27,05:40:05.000,300,11023531,12325,0,1761543604,13012.126131329998,31.398868889998994,53340.58717944001 2025-10-27,05:40:06.000,300,11023489,12205,0,1761543605,13012.105922399998,31.391819759999635,53340.5732052 2025-10-27,05:40:07.000,300,11023541,12325,0,1761543606,13012.119395019989,31.384770630000276,53340.594166560004 2025-10-27,05:40:08.000,300,11023486,12325,0,1761543607,13012.092449779993,31.405918019998353,53340.60115368 2025-10-27,05:40:09.000,300,11023541,12405,0,1761543608,13012.092449779993,31.405918019998353,53340.60814080001 2025-10-27,05:40:10.000,300,11023522,12325,0,1761543609,13012.146340259998,31.405918019998353,53340.56621808001 2025-10-27,05:40:11.000,300,11023551,12645,0,1761543610,13012.099186089989,31.384770630000276,53340.55224384 2025-10-27,05:40:12.000,300,11023540,12445,0,1761543611,13012.139603949989,31.34952498000348,53340.5732052 2025-10-27,05:40:13.000,300,11023543,12205,0,1761543612,13012.146340259998,31.377721500000916,53340.55224384 2025-10-27,05:40:14.000,300,11023544,12285,0,1761543613,13012.146340259998,31.377721500000916,53340.53826960001 2025-10-27,05:40:15.000,300,11023522,12245,0,1761543614,13012.112658709993,31.412967149997712,53340.5732052 2025-10-27,05:40:16.000,300,11023475,12165,0,1761543615,13012.146340259998,31.35657411000284,53340.56621808001 2025-10-27,05:40:17.000,300,11023543,12245,0,1761543616,13012.119395019989,31.35657411000284,53340.5732052 2025-10-27,05:40:18.000,300,11023491,12285,0,1761543617,13012.132867639993,31.321328459998767,53340.58019232 2025-10-27,05:40:19.000,300,11023481,12245,0,1761543618,13012.132867639993,31.35657411000284,53340.58717944001 2025-10-27,05:40:20.000,300,11023534,12325,0,1761543619,13012.166549189998,31.321328459998767,53340.58019232 2025-10-27,05:40:21.000,300,11023504,12125,0,1761543620,13012.119395019989,31.34247585000412,53340.594166560004 2025-10-27,05:40:22.000,300,11023525,12285,0,1761543621,13012.159812879989,31.384770630000276,53340.60814080001 2025-10-27,05:40:23.000,300,11023550,12485,0,1761543622,13012.139603949989,31.35657411000284,53340.55224384 2025-10-27,05:40:24.000,300,11023529,12405,0,1761543623,13012.132867639993,31.30723020000005,53340.51032112 2025-10-27,05:40:25.000,300,11023526,12325,0,1761543624,13012.126131329998,31.328377589998126,53340.53128248 2025-10-27,05:40:26.000,300,11023516,12325,0,1761543625,13012.159812879989,31.33542672000476,53340.5732052 2025-10-27,05:40:27.000,300,11023532,12165,0,1761543626,13012.126131329998,31.33542672000476,53340.58717944001 2025-10-27,05:40:28.000,300,11023500,12445,0,1761543627,13012.112658709993,31.34952498000348,53340.55923096001 2025-10-27,05:40:29.000,300,11023498,12245,0,1761543628,13012.139603949989,31.391819759999635,53340.58717944001 2025-10-27,05:40:30.000,300,11023481,12205,0,1761543629,13012.153076569994,31.377721500000916,53340.60814080001 2025-10-27,05:40:31.000,300,11023500,12205,0,1761543630,13012.112658709993,31.34952498000348,53340.53128248 2025-10-27,05:40:32.000,300,11023604,12245,0,1761543631,13012.132867639993,31.35657411000284,53340.52429536 2025-10-27,05:40:33.000,300,11023538,12405,0,1761543632,13012.139603949989,31.35657411000284,53340.55923096001 2025-10-27,05:40:34.000,300,11023509,12245,0,1761543633,13012.078977159988,31.34952498000348,53340.53826960001 2025-10-27,05:40:35.000,300,11023500,12365,0,1761543634,13012.126131329998,31.363623240002198,53340.55224384 2025-10-27,05:40:36.000,300,11023555,12125,0,1761543635,13012.105922399998,31.384770630000276,53340.53826960001 2025-10-27,05:40:37.000,300,11023560,12405,0,1761543636,13012.078977159988,31.363623240002198,53340.545256720005 2025-10-27,05:40:38.000,300,11023548,12365,0,1761543637,13012.105922399998,31.321328459998767,53340.55923096001 2025-10-27,05:40:39.000,300,11023498,12405,0,1761543638,13012.112658709993,31.35657411000284,53340.51730824001 2025-10-27,05:40:40.000,300,11023534,12405,0,1761543639,13012.099186089989,31.370672370001557,53340.51730824001 2025-10-27,05:40:41.000,300,11023542,12125,0,1761543640,13012.119395019989,31.328377589998126,53340.51730824001 2025-10-27,05:40:42.000,300,11023539,12205,0,1761543641,13012.112658709993,31.35657411000284,53340.594166560004 2025-10-27,05:40:43.000,300,11023503,12605,0,1761543642,13012.159812879989,31.384770630000276,53340.55224384 2025-10-27,05:40:44.000,300,11023531,12125,0,1761543643,13012.186758119999,31.377721500000916,53340.58019232 2025-10-27,05:40:45.000,300,11023498,12245,0,1761543644,13012.159812879989,31.384770630000276,53340.56621808001 2025-10-27,05:40:46.000,300,11023509,12445,0,1761543645,13012.139603949989,31.363623240002198,53340.55224384 2025-10-27,05:40:47.000,300,11023518,12405,0,1761543646,13012.132867639993,31.377721500000916,53340.545256720005 2025-10-27,05:40:48.000,300,11023522,12365,0,1761543647,13012.126131329998,31.35657411000284,53340.56621808001 2025-10-27,05:40:49.000,300,11023532,12365,0,1761543648,13012.132867639993,31.384770630000276,53340.5732052 2025-10-27,05:40:50.000,300,11023515,12485,0,1761543649,13012.159812879989,31.377721500000916,53340.60115368 2025-10-27,05:40:51.000,300,11023497,12325,0,1761543650,13012.139603949989,31.370672370001557,53340.55923096001 2025-10-27,05:40:52.000,300,11023503,12325,0,1761543651,13012.173285499994,31.35657411000284,53340.594166560004 2025-10-27,05:40:53.000,300,11023525,12325,0,1761543652,13012.126131329998,31.370672370001557,53340.594166560004 2025-10-27,05:40:54.000,300,11023488,12325,0,1761543653,13012.132867639993,31.370672370001557,53340.545256720005 2025-10-27,05:40:55.000,300,11023527,12645,0,1761543654,13012.173285499994,31.384770630000276,53340.55224384 2025-10-27,05:40:56.000,300,11023542,12365,0,1761543655,13012.173285499994,31.384770630000276,53340.55224384 2025-10-27,05:40:57.000,300,11023527,12245,0,1761543656,13012.153076569994,31.398868889998994,53340.53826960001 2025-10-27,05:40:58.000,300,11023548,12525,0,1761543657,13012.186758119999,31.391819759999635,53340.56621808001 2025-10-27,05:40:59.000,300,11023523,12285,0,1761543658,13012.153076569994,31.420016280004347,53340.58019232 2025-10-27,05:41:00.000,300,11023522,12285,0,1761543659,13012.193494429994,31.398868889998994,53340.545256720005 2025-10-27,05:41:01.000,300,11023512,12245,0,1761543660,13012.180021809989,31.405918019998353,53340.58717944001 2025-10-27,05:41:02.000,300,11023566,12645,0,1761543661,13012.180021809989,31.427065410003706,53340.55923096001 2025-10-27,05:41:03.000,300,11023564,12445,0,1761543662,13012.193494429994,31.427065410003706,53340.55224384 2025-10-27,05:41:04.000,300,11023526,12565,0,1761543663,13012.186758119999,31.427065410003706,53340.55923096001 2025-10-27,05:41:05.000,300,11023572,12285,0,1761543664,13012.193494429994,31.420016280004347,53340.53826960001 2025-10-27,05:41:06.000,300,11023529,12285,0,1761543665,13012.200230739989,31.427065410003706,53340.55224384 2025-10-27,05:41:07.000,300,11023512,12285,0,1761543666,13012.146340259998,31.405918019998353,53340.52429536 2025-10-27,05:41:08.000,300,11023529,12205,0,1761543667,13012.146340259998,31.405918019998353,53340.503334 2025-10-27,05:41:09.000,300,11023539,12365,0,1761543668,13012.186758119999,31.398868889998994,53340.5732052 2025-10-27,05:41:10.000,300,11023473,12445,0,1761543669,13012.180021809989,31.405918019998353,53340.5732052 2025-10-27,05:41:11.000,300,11023541,12245,0,1761543670,13012.193494429994,31.412967149997712,53340.594166560004 2025-10-27,05:41:12.000,300,11023511,12165,0,1761543671,13012.159812879989,31.398868889998994,53340.53826960001 2025-10-27,05:41:13.000,300,11023529,12285,0,1761543672,13012.173285499994,31.398868889998994,53340.56621808001 2025-10-27,05:41:14.000,300,11023531,12405,0,1761543673,13012.200230739989,31.398868889998994,53340.55923096001 2025-10-27,05:41:15.000,300,11023567,12165,0,1761543674,13012.193494429994,31.405918019998353,53340.53826960001 2025-10-27,05:41:16.000,300,11023473,12245,0,1761543675,13012.186758119999,31.405918019998353,53340.53826960001 2025-10-27,05:41:17.000,300,11023528,12405,0,1761543676,13012.220439669989,31.420016280004347,53340.545256720005 2025-10-27,05:41:18.000,300,11023536,12245,0,1761543677,13012.186758119999,31.434114540003065,53340.51730824001 2025-10-27,05:41:19.000,300,11023518,12365,0,1761543678,13012.173285499994,31.434114540003065,53340.55224384 2025-10-27,05:41:20.000,300,11023525,12405,0,1761543679,13012.119395019989,31.405918019998353,53340.53826960001 2025-10-27,05:41:21.000,300,11023541,12485,0,1761543680,13012.139603949989,31.412967149997712,53340.52429536 2025-10-27,05:41:22.000,300,11023484,12325,0,1761543681,13012.159812879989,31.441163670002425,53340.496346880005 2025-10-27,05:41:23.000,300,11023516,12285,0,1761543682,13012.166549189998,31.412967149997712,53340.53826960001 2025-10-27,05:41:24.000,300,11023518,12285,0,1761543683,13012.180021809989,31.46936018999986,53340.52429536 2025-10-27,05:41:25.000,300,11023563,12285,0,1761543684,13012.139603949989,31.434114540003065,53340.51730824001 2025-10-27,05:41:26.000,300,11023559,11965,0,1761543685,13012.159812879989,31.455261930001143,53340.496346880005 2025-10-27,05:41:27.000,300,11023547,12445,0,1761543686,13012.186758119999,31.441163670002425,53340.545256720005 2025-10-27,05:41:28.000,300,11023510,12245,0,1761543687,13012.173285499994,31.441163670002425,53340.56621808001 2025-10-27,05:41:29.000,300,11023546,12165,0,1761543688,13012.146340259998,31.441163670002425,53340.58717944001 2025-10-27,05:41:30.000,300,11023521,12285,0,1761543689,13012.200230739989,31.441163670002425,53340.55923096001 2025-10-27,05:41:31.000,300,11023517,12285,0,1761543690,13012.153076569994,31.47640931999922,53340.58717944001 2025-10-27,05:41:32.000,300,11023504,12365,0,1761543691,13012.173285499994,31.462311060000502,53340.5732052 2025-10-27,05:41:33.000,300,11023544,12605,0,1761543692,13012.206967049999,31.434114540003065,53340.545256720005 2025-10-27,05:41:34.000,300,11023508,12125,0,1761543693,13012.193494429994,31.462311060000502,53340.58717944001 2025-10-27,05:41:35.000,300,11023542,12485,0,1761543694,13012.213703359994,31.462311060000502,53340.664037760005 2025-10-27,05:41:36.000,300,11023513,12405,0,1761543695,13012.180021809989,31.47640931999922,53340.545256720005 2025-10-27,05:41:37.000,300,11023565,12165,0,1761543696,13012.213703359994,31.48345844999858,53340.5732052 2025-10-27,05:41:38.000,300,11023549,12285,0,1761543697,13012.213703359994,31.49050757999794,53340.52429536 2025-10-27,05:41:39.000,300,11023569,12405,0,1761543698,13012.206967049999,31.497556710004574,53340.55923096001 2025-10-27,05:41:40.000,300,11023536,12445,0,1761543699,13012.180021809989,31.47640931999922,53340.594166560004 2025-10-27,05:41:41.000,300,11023559,12325,0,1761543700,13012.166549189998,31.504605840003933,53340.55224384 2025-10-27,05:41:42.000,300,11023549,12245,0,1761543701,13012.186758119999,31.46936018999986,53340.53128248 2025-10-27,05:41:43.000,300,11023517,12125,0,1761543702,13012.213703359994,31.455261930001143,53340.53128248 2025-10-27,05:41:44.000,300,11023529,12245,0,1761543703,13012.180021809989,31.49050757999794,53340.594166560004 2025-10-27,05:41:45.000,300,11023554,12125,0,1761543704,13012.213703359994,31.49050757999794,53340.594166560004 2025-10-27,05:41:46.000,300,11023493,12325,0,1761543705,13012.180021809989,31.448212800001784,53340.496346880005 2025-10-27,05:41:47.000,300,11023513,12285,0,1761543706,13012.200230739989,31.448212800001784,53340.53826960001 2025-10-27,05:41:48.000,300,11023541,12125,0,1761543707,13012.180021809989,31.48345844999858,53340.58019232 2025-10-27,05:41:49.000,300,11023518,12485,0,1761543708,13012.132867639993,31.49050757999794,53340.56621808001 2025-10-27,05:41:50.000,300,11023526,12125,0,1761543709,13012.139603949989,31.47640931999922,53340.56621808001 2025-10-27,05:41:51.000,300,11023515,12405,0,1761543710,13012.159812879989,31.46936018999986,53340.56621808001 2025-10-27,05:41:52.000,300,11023564,12285,0,1761543711,13012.166549189998,31.46936018999986,53340.545256720005 2025-10-27,05:41:53.000,300,11023551,12125,0,1761543712,13012.159812879989,31.47640931999922,53340.53826960001 2025-10-27,05:41:54.000,300,11023567,12525,0,1761543713,13012.180021809989,31.497556710004574,53340.55923096001 2025-10-27,05:41:55.000,300,11023534,12285,0,1761543714,13012.139603949989,31.47640931999922,53340.53826960001 2025-10-27,05:41:56.000,300,11023537,12325,0,1761543715,13012.153076569994,31.462311060000502,53340.503334 2025-10-27,05:41:57.000,300,11023534,12445,0,1761543716,13012.146340259998,31.46936018999986,53340.53826960001 2025-10-27,05:41:58.000,300,11023579,12285,0,1761543717,13012.146340259998,31.48345844999858,53340.55923096001 2025-10-27,05:41:59.000,300,11023551,12125,0,1761543718,13012.146340259998,31.46936018999986,53340.53128248 2025-10-27,05:42:00.000,300,11023542,12485,0,1761543719,13012.166549189998,31.448212800001784,53340.51730824001 2025-10-27,05:42:01.000,300,11023501,12645,0,1761543720,13012.153076569994,31.47640931999922,53340.545256720005 2025-10-27,05:42:02.000,300,11023598,12445,0,1761543721,13012.132867639993,31.47640931999922,53340.48935976001 2025-10-27,05:42:03.000,300,11023572,12245,0,1761543722,13012.166549189998,31.462311060000502,53340.53128248 2025-10-27,05:42:04.000,300,11023562,12245,0,1761543723,13012.153076569994,31.448212800001784,53340.51730824001 2025-10-27,05:42:05.000,300,11023526,12205,0,1761543724,13012.180021809989,31.462311060000502,53340.52429536 2025-10-27,05:42:06.000,300,11023523,12285,0,1761543725,13012.153076569994,31.48345844999858,53340.55923096001 2025-10-27,05:42:07.000,300,11023520,12325,0,1761543726,13012.173285499994,31.49050757999794,53340.51730824001 2025-10-27,05:42:08.000,300,11023526,12125,0,1761543727,13012.213703359994,31.448212800001784,53340.51730824001 2025-10-27,05:42:09.000,300,11023489,12245,0,1761543728,13012.193494429994,31.448212800001784,53340.51730824001 2025-10-27,05:42:10.000,300,11023554,12485,0,1761543729,13012.213703359994,31.448212800001784,53340.545256720005 2025-10-27,05:42:11.000,300,11023516,12165,0,1761543730,13012.213703359994,31.46936018999986,53340.52429536 2025-10-27,05:42:12.000,300,11023516,12405,0,1761543731,13012.200230739989,31.427065410003706,53340.52429536 2025-10-27,05:42:13.000,300,11023542,12165,0,1761543732,13012.213703359994,31.455261930001143,53340.53128248 2025-10-27,05:42:14.000,300,11023527,12205,0,1761543733,13012.200230739989,31.462311060000502,53340.55923096001 2025-10-27,05:42:15.000,300,11023530,12325,0,1761543734,13012.193494429994,31.455261930001143,53340.53826960001 2025-10-27,05:42:16.000,300,11023560,12365,0,1761543735,13012.193494429994,31.420016280004347,53340.53128248 2025-10-27,05:42:17.000,300,11023559,12285,0,1761543736,13012.180021809989,31.448212800001784,53340.51032112 2025-10-27,05:42:18.000,300,11023494,12285,0,1761543737,13012.200230739989,31.448212800001784,53340.53826960001 2025-10-27,05:42:19.000,300,11023554,12125,0,1761543738,13012.200230739989,31.427065410003706,53340.55224384 2025-10-27,05:42:20.000,300,11023546,12125,0,1761543739,13012.200230739989,31.420016280004347,53340.53128248 2025-10-27,05:42:21.000,300,11023520,12365,0,1761543740,13012.200230739989,31.391819759999635,53340.53826960001 2025-10-27,05:42:22.000,300,11023537,12205,0,1761543741,13012.227175979999,31.412967149997712,53340.56621808001 2025-10-27,05:42:23.000,300,11023552,12325,0,1761543742,13012.247384909999,31.405918019998353,53340.56621808001 2025-10-27,05:42:24.000,300,11023520,12205,0,1761543743,13012.227175979999,31.363623240002198,53340.58019232 2025-10-27,05:42:25.000,300,11023562,12205,0,1761543744,13012.240648599989,31.398868889998994,53340.5732052 2025-10-27,05:42:26.000,300,11023558,12405,0,1761543745,13012.193494429994,31.34952498000348,53340.58717944001 2025-10-27,05:42:27.000,300,11023566,12205,0,1761543746,13012.193494429994,31.35657411000284,53340.58717944001 2025-10-27,05:42:28.000,300,11023547,12165,0,1761543747,13012.220439669989,31.328377589998126,53340.56621808001 2025-10-27,05:42:29.000,300,11023560,12405,0,1761543748,13012.227175979999,31.33542672000476,53340.55224384 2025-10-27,05:42:30.000,300,11023526,12045,0,1761543749,13012.240648599989,31.321328459998767,53340.615127920006 2025-10-27,05:42:31.000,300,11023534,12325,0,1761543750,13012.213703359994,31.314279329999408,53340.52429536 2025-10-27,05:42:32.000,300,11023541,12325,0,1761543751,13012.233912289994,31.321328459998767,53340.55923096001 2025-10-27,05:42:33.000,300,11023572,12405,0,1761543752,13012.254121219994,31.279033680002613,53340.58019232 2025-10-27,05:42:34.000,300,11023529,12085,0,1761543753,13012.240648599989,31.271984550003253,53340.53826960001 2025-10-27,05:42:35.000,300,11023559,12365,0,1761543754,13012.240648599989,31.28608281000197,53340.56621808001 2025-10-27,05:42:36.000,300,11023580,12285,0,1761543755,13012.254121219994,31.264935420003894,53340.47538552 2025-10-27,05:42:37.000,300,11023515,12485,0,1761543756,13012.247384909999,31.264935420003894,53340.55923096001 2025-10-27,05:42:38.000,300,11023524,12445,0,1761543757,13012.227175979999,31.23673889999918,53340.52429536 2025-10-27,05:42:39.000,300,11023542,12285,0,1761543758,13012.206967049999,31.24378802999854,53340.5732052 2025-10-27,05:42:40.000,300,11023528,12245,0,1761543759,13012.233912289994,31.2508371599979,53340.53128248 2025-10-27,05:42:41.000,300,11023562,12445,0,1761543760,13012.247384909999,31.271984550003253,53340.53826960001 2025-10-27,05:42:42.000,300,11023507,12365,0,1761543761,13012.254121219994,31.23673889999918,53340.51730824001 2025-10-27,05:42:43.000,300,11023494,12045,0,1761543762,13012.227175979999,31.222640640000463,53340.52429536 2025-10-27,05:42:44.000,300,11023541,12245,0,1761543763,13012.267593839999,31.215591510001104,53340.53128248 2025-10-27,05:42:45.000,300,11023561,12245,0,1761543764,13012.213703359994,31.201493250002386,53340.55224384 2025-10-27,05:42:46.000,300,11023524,12405,0,1761543765,13012.206967049999,31.187394990003668,53340.53826960001 2025-10-27,05:42:47.000,300,11023548,12285,0,1761543766,13012.227175979999,31.201493250002386,53340.5732052 2025-10-27,05:42:48.000,300,11023551,12645,0,1761543767,13012.267593839999,31.194444120003027,53340.545256720005 2025-10-27,05:42:49.000,300,11023550,12245,0,1761543768,13012.254121219994,31.18034586000431,53340.5732052 2025-10-27,05:42:50.000,300,11023554,12445,0,1761543769,13012.247384909999,31.159198469998955,53340.60115368 2025-10-27,05:42:51.000,300,11023525,12445,0,1761543770,13012.26085752999,31.173296729997674,53340.615127920006 2025-10-27,05:42:52.000,300,11023532,12445,0,1761543771,13012.254121219994,31.173296729997674,53340.56621808001 2025-10-27,05:42:53.000,300,11023564,12125,0,1761543772,13012.274330149994,31.159198469998955,53340.53826960001 2025-10-27,05:42:54.000,300,11023569,12445,0,1761543773,13012.274330149994,31.201493250002386,53340.53826960001 2025-10-27,05:42:55.000,300,11023545,12125,0,1761543774,13012.26085752999,31.173296729997674,53340.51032112 2025-10-27,05:42:56.000,300,11023582,12165,0,1761543775,13012.274330149994,31.173296729997674,53340.545256720005 2025-10-27,05:42:57.000,300,11023576,12405,0,1761543776,13012.274330149994,31.173296729997674,53340.496346880005 2025-10-27,05:42:58.000,300,11023529,12245,0,1761543777,13012.274330149994,31.166247599998314,53340.48935976001 2025-10-27,05:42:59.000,300,11023533,12245,0,1761543778,13012.287802769999,31.173296729997674,53340.51730824001 2025-10-27,05:43:00.000,300,11023518,12445,0,1761543779,13012.28106645999,31.145100210000237,53340.55923096001 2025-10-27,05:43:01.000,300,11023525,12365,0,1761543780,13012.32148431999,31.138051080000878,53340.5732052 2025-10-27,05:43:02.000,300,11023572,12365,0,1761543781,13012.32148431999,31.173296729997674,53340.48935976001 2025-10-27,05:43:03.000,300,11023522,12485,0,1761543782,13012.314748009994,31.159198469998955,53340.53826960001 2025-10-27,05:43:04.000,300,11023507,12245,0,1761543783,13012.32148431999,31.12395282000216,53340.545256720005 2025-10-27,05:43:05.000,300,11023508,12325,0,1761543784,13012.30127538999,31.166247599998314,53340.51730824001 2025-10-27,05:43:06.000,300,11023544,12165,0,1761543785,13012.308011699999,31.13100195000152,53340.55224384 2025-10-27,05:43:07.000,300,11023517,12285,0,1761543786,13012.30127538999,31.18034586000431,53340.60115368 2025-10-27,05:43:08.000,300,11023521,12325,0,1761543787,13012.30127538999,31.173296729997674,53340.55224384 2025-10-27,05:43:09.000,300,11023582,12205,0,1761543788,13012.28106645999,31.173296729997674,53340.545256720005 2025-10-27,05:43:10.000,300,11023552,12285,0,1761543789,13012.314748009994,31.152149339999596,53340.55224384 2025-10-27,05:43:11.000,300,11023564,12285,0,1761543790,13012.294539079994,31.166247599998314,53340.53128248 2025-10-27,05:43:12.000,300,11023569,12285,0,1761543791,13012.294539079994,31.166247599998314,53340.52429536 2025-10-27,05:43:13.000,300,11023566,12285,0,1761543792,13012.308011699999,31.145100210000237,53340.51730824001 2025-10-27,05:43:14.000,300,11023601,12205,0,1761543793,13012.267593839999,31.187394990003668,53340.53826960001 2025-10-27,05:43:15.000,300,11023491,12205,0,1761543794,13012.334956939994,31.166247599998314,53340.55923096001 2025-10-27,05:43:16.000,300,11023551,12285,0,1761543795,13012.34169324999,31.173296729997674,53340.55224384 2025-10-27,05:43:17.000,300,11023519,12325,0,1761543796,13012.34842956,31.187394990003668,53340.51032112 2025-10-27,05:43:18.000,300,11023551,12285,0,1761543797,13012.38211110999,31.187394990003668,53340.53128248 2025-10-27,05:43:19.000,300,11023549,12445,0,1761543798,13012.355165869994,31.222640640000463,53340.545256720005 2025-10-27,05:43:20.000,300,11023553,12245,0,1761543799,13012.36190217999,31.229689769999823,53340.55923096001 2025-10-27,05:43:21.000,300,11023511,12245,0,1761543800,13012.375374799994,31.208542380001745,53340.58717944001 2025-10-27,05:43:22.000,300,11023499,12445,0,1761543801,13012.36863849,31.194444120003027,53340.51730824001 2025-10-27,05:43:23.000,300,11023554,12245,0,1761543802,13012.38884742,31.24378802999854,53340.51730824001 2025-10-27,05:43:24.000,300,11023520,12365,0,1761543803,13012.38884742,31.23673889999918,53340.545256720005 2025-10-27,05:43:25.000,300,11023546,12405,0,1761543804,13012.395583729995,31.23673889999918,53340.545256720005 2025-10-27,05:43:26.000,300,11023528,12325,0,1761543805,13012.415792659995,31.271984550003253,53340.58019232 2025-10-27,05:43:27.000,300,11023545,12445,0,1761543806,13012.436001589995,31.229689769999823,53340.53128248 2025-10-27,05:43:28.000,300,11023547,12285,0,1761543807,13012.42926528,31.257886290004535,53340.58019232 2025-10-27,05:43:29.000,300,11023559,12245,0,1761543808,13012.42926528,31.271984550003253,53340.58717944001 2025-10-27,05:43:30.000,300,11023581,12165,0,1761543809,13012.44273789999,31.271984550003253,53340.5732052 2025-10-27,05:43:31.000,300,11023530,12445,0,1761543810,13012.42252896999,31.257886290004535,53340.55224384 2025-10-27,05:43:32.000,300,11023522,12285,0,1761543811,13012.40905635,31.257886290004535,53340.496346880005 2025-10-27,05:43:33.000,300,11023536,12125,0,1761543812,13012.40905635,31.30723020000005,53340.503334 2025-10-27,05:43:34.000,300,11023532,12365,0,1761543813,13012.42926528,31.29313194000133,53340.48935976001 2025-10-27,05:43:35.000,300,11023505,12405,0,1761543814,13012.456210519995,31.30018107000069,53340.51032112 2025-10-27,05:43:36.000,300,11023550,12325,0,1761543815,13012.42926528,31.30723020000005,53340.48237264 2025-10-27,05:43:37.000,300,11023538,12245,0,1761543816,13012.44273789999,31.34247585000412,53340.51032112 2025-10-27,05:43:38.000,300,11023510,12205,0,1761543817,13012.46968314,31.33542672000476,53340.503334 2025-10-27,05:43:39.000,300,11023552,12445,0,1761543818,13012.46968314,31.33542672000476,53340.53128248 2025-10-27,05:43:40.000,300,11023575,12285,0,1761543819,13012.48315575999,31.33542672000476,53340.46141128 2025-10-27,05:43:41.000,300,11023516,12285,0,1761543820,13012.48315575999,31.363623240002198,53340.52429536 2025-10-27,05:43:42.000,300,11023511,12205,0,1761543821,13012.496628379995,31.363623240002198,53340.545256720005 2025-10-27,05:43:43.000,300,11023498,12245,0,1761543822,13012.52357361999,31.370672370001557,53340.53128248 2025-10-27,05:43:44.000,300,11023513,12325,0,1761543823,13012.50336468999,31.363623240002198,53340.51730824001 2025-10-27,05:43:45.000,300,11023537,12565,0,1761543824,13012.53030993,31.370672370001557,53340.51032112 2025-10-27,05:43:46.000,300,11023528,12325,0,1761543825,13012.53030993,31.35657411000284,53340.51032112 2025-10-27,05:43:47.000,300,11023508,12445,0,1761543826,13012.537046239995,31.363623240002198,53340.52429536 2025-10-27,05:43:48.000,300,11023511,12405,0,1761543827,13012.52357361999,31.384770630000276,53340.503334 2025-10-27,05:43:49.000,300,11023512,12285,0,1761543828,13012.577464099995,31.363623240002198,53340.51032112 2025-10-27,05:43:50.000,300,11023547,12205,0,1761543829,13012.58420040999,31.405918019998353,53340.496346880005 2025-10-27,05:43:51.000,300,11023562,12405,0,1761543830,13012.537046239995,31.405918019998353,53340.545256720005 2025-10-27,05:43:52.000,300,11023503,12405,0,1761543831,13012.557255169995,31.398868889998994,53340.52429536 2025-10-27,05:43:53.000,300,11023501,12325,0,1761543832,13012.59093672,31.391819759999635,53340.55224384 2025-10-27,05:43:54.000,300,11023509,12205,0,1761543833,13012.63135458,31.434114540003065,53340.55224384 2025-10-27,05:43:55.000,300,11023539,12285,0,1761543834,13012.60440933999,31.420016280004347,53340.55923096001 2025-10-27,05:43:56.000,300,11023566,12205,0,1761543835,13012.577464099995,31.441163670002425,53340.52429536 2025-10-27,05:43:57.000,300,11023507,12405,0,1761543836,13012.577464099995,31.427065410003706,53340.52429536 2025-10-27,05:43:58.000,300,11023555,12325,0,1761543837,13012.577464099995,31.448212800001784,53340.545256720005 2025-10-27,05:43:59.000,300,11023505,12245,0,1761543838,13012.58420040999,31.462311060000502,53340.60814080001 2025-10-27,05:44:00.000,300,11023551,12365,0,1761543839,13012.64482719999,31.46936018999986,53340.58019232 2025-10-27,05:44:01.000,300,11023558,12405,0,1761543840,13012.59093672,31.420016280004347,53340.58019232 2025-10-27,05:44:02.000,300,11023538,12125,0,1761543841,13012.638090889996,31.405918019998353,53340.58717944001 2025-10-27,05:44:03.000,300,11023522,12285,0,1761543842,13012.60440933999,31.420016280004347,53340.615127920006 2025-10-27,05:44:04.000,300,11023512,12325,0,1761543843,13012.62461826999,31.420016280004347,53340.56621808001 2025-10-27,05:44:05.000,300,11023507,12445,0,1761543844,13012.61114565,31.405918019998353,53340.594166560004 2025-10-27,05:44:06.000,300,11023548,12285,0,1761543845,13012.597673029995,31.420016280004347,53340.5732052 2025-10-27,05:44:07.000,300,11023528,12125,0,1761543846,13012.62461826999,31.427065410003706,53340.56621808001 2025-10-27,05:44:08.000,300,11023509,12125,0,1761543847,13012.597673029995,31.398868889998994,53340.53826960001 2025-10-27,05:44:09.000,300,11023559,12245,0,1761543848,13012.62461826999,31.398868889998994,53340.55224384 2025-10-27,05:44:10.000,300,11023528,12325,0,1761543849,13012.61114565,31.412967149997712,53340.52429536 2025-10-27,05:44:11.000,300,11023547,12445,0,1761543850,13012.63135458,31.391819759999635,53340.55224384 2025-10-27,05:44:12.000,300,11023458,12285,0,1761543851,13012.62461826999,31.412967149997712,53340.615127920006 2025-10-27,05:44:13.000,300,11023448,12365,0,1761543852,13012.617881959995,31.412967149997712,53340.55923096001 2025-10-27,05:44:14.000,300,11023513,12165,0,1761543853,13012.65156351,31.420016280004347,53340.53826960001 2025-10-27,05:44:15.000,300,11023525,12085,0,1761543854,13012.64482719999,31.370672370001557,53340.545256720005 2025-10-27,05:44:16.000,300,11023530,12405,0,1761543855,13012.60440933999,31.384770630000276,53340.53826960001 2025-10-27,05:44:17.000,300,11023500,12325,0,1761543856,13012.617881959995,31.405918019998353,53340.58717944001 2025-10-27,05:44:18.000,300,11023529,12285,0,1761543857,13012.678508749996,31.420016280004347,53340.55224384 2025-10-27,05:44:19.000,300,11023500,12125,0,1761543858,13012.64482719999,31.412967149997712,53340.53128248 2025-10-27,05:44:20.000,300,11023553,12325,0,1761543859,13012.64482719999,31.398868889998994,53340.53826960001 2025-10-27,05:44:21.000,300,11023562,12045,0,1761543860,13012.705453989991,31.363623240002198,53340.51032112 2025-10-27,05:44:22.000,300,11023490,12285,0,1761543861,13012.65156351,31.391819759999635,53340.58717944001 2025-10-27,05:44:23.000,300,11023536,12445,0,1761543862,13012.63135458,31.405918019998353,53340.55224384 2025-10-27,05:44:24.000,300,11023534,12245,0,1761543863,13012.63135458,31.35657411000284,53340.53826960001 2025-10-27,05:44:25.000,300,11023492,12205,0,1761543864,13012.62461826999,31.384770630000276,53340.62211504 2025-10-27,05:44:26.000,300,11023572,12325,0,1761543865,13012.617881959995,31.377721500000916,53340.56621808001 2025-10-27,05:44:27.000,300,11023518,12365,0,1761543866,13012.61114565,31.391819759999635,53340.60814080001 2025-10-27,05:44:28.000,300,11023481,12445,0,1761543867,13012.62461826999,31.377721500000916,53340.5732052 2025-10-27,05:44:29.000,300,11023492,12365,0,1761543868,13012.62461826999,31.405918019998353,53340.63608928001 2025-10-27,05:44:30.000,300,11023514,12205,0,1761543869,13012.63135458,31.391819759999635,53340.58717944001 2025-10-27,05:44:31.000,300,11023601,12445,0,1761543870,13012.63135458,31.377721500000916,53340.58019232 2025-10-27,05:44:32.000,300,11023537,12045,0,1761543871,13012.63135458,31.391819759999635,53340.60115368 2025-10-27,05:44:33.000,300,11023498,12285,0,1761543872,13012.58420040999,31.405918019998353,53340.55224384 2025-10-27,05:44:34.000,300,11023500,12245,0,1761543873,13012.62461826999,31.377721500000916,53340.55923096001 2025-10-27,05:44:35.000,300,11023529,12525,0,1761543874,13012.638090889996,31.420016280004347,53340.594166560004 2025-10-27,05:44:36.000,300,11023527,12565,0,1761543875,13012.62461826999,31.391819759999635,53340.5732052 2025-10-27,05:44:37.000,300,11023516,12325,0,1761543876,13012.638090889996,31.405918019998353,53340.55224384 2025-10-27,05:44:38.000,300,11023514,12165,0,1761543877,13012.658299819996,31.434114540003065,53340.56621808001 2025-10-27,05:44:39.000,300,11023519,12125,0,1761543878,13012.64482719999,31.420016280004347,53340.545256720005 2025-10-27,05:44:40.000,300,11023496,12205,0,1761543879,13012.67177244,31.384770630000276,53340.503334 2025-10-27,05:44:41.000,300,11023589,12205,0,1761543880,13012.67177244,31.420016280004347,53340.53128248 2025-10-27,05:44:42.000,300,11023493,12365,0,1761543881,13012.64482719999,31.412967149997712,53340.51730824001 2025-10-27,05:44:43.000,300,11023533,12365,0,1761543882,13012.69198137,31.391819759999635,53340.51730824001 2025-10-27,05:44:44.000,300,11023537,12285,0,1761543883,13012.65156351,31.391819759999635,53340.52429536 2025-10-27,05:44:45.000,300,11023502,12165,0,1761543884,13012.658299819996,31.34247585000412,53340.56621808001 2025-10-27,05:44:46.000,300,11023557,12125,0,1761543885,13012.718926609996,31.377721500000916,53340.55224384 2025-10-27,05:44:47.000,300,11023490,12285,0,1761543886,13012.66503612999,31.34247585000412,53340.52429536 2025-10-27,05:44:48.000,300,11023487,12325,0,1761543887,13012.658299819996,31.34952498000348,53340.55923096001 2025-10-27,05:44:49.000,300,11023495,12285,0,1761543888,13012.64482719999,31.34247585000412,53340.58717944001 2025-10-27,05:44:50.000,300,11023523,12445,0,1761543889,13012.65156351,31.321328459998767,53340.58019232 2025-10-27,05:44:51.000,300,11023477,12245,0,1761543890,13012.63135458,31.328377589998126,53340.58019232 2025-10-27,05:44:52.000,300,11023505,12125,0,1761543891,13012.64482719999,31.314279329999408,53340.58019232 2025-10-27,05:44:53.000,300,11023486,12445,0,1761543892,13012.658299819996,31.30723020000005,53340.60115368 2025-10-27,05:44:54.000,300,11023494,12325,0,1761543893,13012.63135458,31.29313194000133,53340.5732052 2025-10-27,05:44:55.000,300,11023487,12325,0,1761543894,13012.62461826999,31.29313194000133,53340.53826960001 2025-10-27,05:44:56.000,300,11023462,12285,0,1761543895,13012.63135458,31.257886290004535,53340.52429536 2025-10-27,05:44:57.000,300,11023494,12285,0,1761543896,13012.617881959995,31.279033680002613,53340.58019232 2025-10-27,05:44:58.000,300,11023507,12365,0,1761543897,13012.617881959995,31.264935420003894,53340.503334 2025-10-27,05:44:59.000,300,11023486,12405,0,1761543898,13012.62461826999,31.271984550003253,53340.55224384 2025-10-27,05:45:00.000,300,11023505,12045,0,1761543899,13012.597673029995,31.23673889999918,53340.55224384 2025-10-27,05:45:01.000,300,11023500,12485,0,1761543900,13012.59093672,31.264935420003894,53340.51730824001 2025-10-27,05:45:02.000,300,11023504,12365,0,1761543901,13012.60440933999,31.2508371599979,53340.51730824001 2025-10-27,05:45:03.000,300,11023531,12245,0,1761543902,13012.60440933999,31.23673889999918,53340.53128248 2025-10-27,05:45:04.000,300,11023531,12325,0,1761543903,13012.59093672,31.229689769999823,53340.53826960001 2025-10-27,05:45:05.000,300,11023497,12325,0,1761543904,13012.61114565,31.215591510001104,53340.53826960001 2025-10-27,05:45:06.000,300,11023474,12325,0,1761543905,13012.577464099995,31.187394990003668,53340.503334 2025-10-27,05:45:07.000,300,11023494,12285,0,1761543906,13012.597673029995,31.152149339999596,53340.503334 2025-10-27,05:45:08.000,300,11023495,12245,0,1761543907,13012.577464099995,31.152149339999596,53340.503334 2025-10-27,05:45:09.000,300,11023505,12045,0,1761543908,13012.60440933999,31.222640640000463,53340.51730824001 2025-10-27,05:45:10.000,300,11023503,12285,0,1761543909,13012.577464099995,31.166247599998314,53340.503334 2025-10-27,05:45:11.000,300,11023526,12205,0,1761543910,13012.577464099995,31.138051080000878,53340.496346880005 2025-10-27,05:45:12.000,300,11023552,12285,0,1761543911,13012.537046239995,31.159198469998955,53340.46141128 2025-10-27,05:45:13.000,300,11023535,12485,0,1761543912,13012.57072779,31.145100210000237,53340.48935976001 2025-10-27,05:45:14.000,300,11023570,12285,0,1761543913,13012.57072779,31.12395282000216,53340.496346880005 2025-10-27,05:45:15.000,300,11023485,12125,0,1761543914,13012.557255169995,31.145100210000237,53340.48237264 2025-10-27,05:45:16.000,300,11023466,12125,0,1761543915,13012.60440933999,31.138051080000878,53340.496346880005 2025-10-27,05:45:17.000,300,11023583,12205,0,1761543916,13012.56399147999,31.138051080000878,53340.51032112 2025-10-27,05:45:18.000,300,11023515,12325,0,1761543917,13012.577464099995,31.10985456000344,53340.48935976001 2025-10-27,05:45:19.000,300,11023454,12485,0,1761543918,13012.597673029995,31.12395282000216,53340.503334 2025-10-27,05:45:20.000,300,11023502,12365,0,1761543919,13012.557255169995,31.138051080000878,53340.46839840001 2025-10-27,05:45:21.000,300,11023461,12325,0,1761543920,13012.577464099995,31.13100195000152,53340.52429536 2025-10-27,05:45:22.000,300,11023452,12445,0,1761543921,13012.60440933999,31.152149339999596,53340.53826960001 2025-10-27,05:45:23.000,300,11023501,12325,0,1761543922,13012.60440933999,31.138051080000878,53340.496346880005 2025-10-27,05:45:24.000,300,11023492,12325,0,1761543923,13012.557255169995,31.152149339999596,53340.53826960001 2025-10-27,05:45:25.000,300,11023477,12605,0,1761543924,13012.57072779,31.18034586000431,53340.496346880005 2025-10-27,05:45:26.000,300,11023493,12325,0,1761543925,13012.57072779,31.173296729997674,53340.4334628 2025-10-27,05:45:27.000,300,11023503,12405,0,1761543926,13012.597673029995,31.187394990003668,53340.45442416 2025-10-27,05:45:28.000,300,11023536,12245,0,1761543927,13012.557255169995,31.173296729997674,53340.44044992001 2025-10-27,05:45:29.000,300,11023548,12645,0,1761543928,13012.60440933999,31.201493250002386,53340.41948856001 2025-10-27,05:45:30.000,300,11023503,12365,0,1761543929,13012.617881959995,31.187394990003668,53340.53128248 2025-10-27,05:45:31.000,300,11023535,12325,0,1761543930,13012.65156351,31.264935420003894,53340.48237264 2025-10-27,05:45:32.000,300,11023526,12285,0,1761543931,13012.577464099995,31.194444120003027,53340.4334628 2025-10-27,05:45:33.000,300,11023548,12285,0,1761543932,13012.59093672,31.201493250002386,53340.44044992001 2025-10-27,05:45:34.000,300,11023547,12285,0,1761543933,13012.60440933999,31.215591510001104,53340.46141128 2025-10-27,05:45:35.000,300,11023506,12165,0,1761543934,13012.617881959995,31.187394990003668,53340.503334 2025-10-27,05:45:36.000,300,11023518,12205,0,1761543935,13012.60440933999,31.215591510001104,53340.447437040006 2025-10-27,05:45:37.000,300,11023542,12405,0,1761543936,13012.617881959995,31.194444120003027,53340.45442416 2025-10-27,05:45:38.000,300,11023592,12125,0,1761543937,13012.597673029995,31.208542380001745,53340.48935976001 2025-10-27,05:45:39.000,300,11023514,12285,0,1761543938,13012.638090889996,31.208542380001745,53340.447437040006 2025-10-27,05:45:40.000,300,11023508,12285,0,1761543939,13012.62461826999,31.194444120003027,53340.45442416 2025-10-27,05:45:41.000,300,11023527,12365,0,1761543940,13012.61114565,31.166247599998314,53340.48237264 2025-10-27,05:45:42.000,300,11023506,12365,0,1761543941,13012.64482719999,31.173296729997674,53340.46141128 2025-10-27,05:45:43.000,300,11023514,12365,0,1761543942,13012.58420040999,31.173296729997674,53340.41250144 2025-10-27,05:45:44.000,300,11023497,12285,0,1761543943,13012.63135458,31.152149339999596,53340.51730824001 2025-10-27,05:45:45.000,300,11023529,12365,0,1761543944,13012.60440933999,31.159198469998955,53340.48935976001 2025-10-27,05:45:46.000,300,11023563,12125,0,1761543945,13012.61114565,31.166247599998314,53340.46839840001 2025-10-27,05:45:47.000,300,11023569,12125,0,1761543946,13012.658299819996,31.166247599998314,53340.46141128 2025-10-27,05:45:48.000,300,11023511,12445,0,1761543947,13012.64482719999,31.159198469998955,53340.48935976001 2025-10-27,05:45:49.000,300,11023552,12325,0,1761543948,13012.68524505999,31.152149339999596,53340.53128248 2025-10-27,05:45:50.000,300,11023531,12285,0,1761543949,13012.638090889996,31.18034586000431,53340.46839840001 2025-10-27,05:45:51.000,300,11023535,12165,0,1761543950,13012.617881959995,31.173296729997674,53340.46839840001 2025-10-27,05:45:52.000,300,11023538,12245,0,1761543951,13012.63135458,31.173296729997674,53340.503334 2025-10-27,05:45:53.000,300,11023547,12045,0,1761543952,13012.62461826999,31.208542380001745,53340.44044992001 2025-10-27,05:45:54.000,300,11023577,12165,0,1761543953,13012.63135458,31.187394990003668,53340.51730824001 2025-10-27,05:45:55.000,300,11023563,12205,0,1761543954,13012.61114565,31.18034586000431,53340.496346880005 2025-10-27,05:45:56.000,300,11023554,12165,0,1761543955,13012.62461826999,31.194444120003027,53340.46839840001 2025-10-27,05:45:57.000,300,11023582,12245,0,1761543956,13012.67177244,31.194444120003027,53340.503334 2025-10-27,05:45:58.000,300,11023546,12325,0,1761543957,13012.61114565,31.215591510001104,53340.47538552 2025-10-27,05:45:59.000,300,11023551,12325,0,1761543958,13012.64482719999,31.173296729997674,53340.447437040006 2025-10-27,05:46:00.000,300,11023543,12405,0,1761543959,13012.67177244,31.208542380001745,53340.496346880005 2025-10-27,05:46:01.000,300,11023564,12285,0,1761543960,13012.658299819996,31.194444120003027,53340.503334 2025-10-27,05:46:02.000,300,11023557,12445,0,1761543961,13012.638090889996,31.23673889999918,53340.52429536 2025-10-27,05:46:03.000,300,11023562,12285,0,1761543962,13012.638090889996,31.208542380001745,53340.47538552 2025-10-27,05:46:04.000,300,11023564,12125,0,1761543963,13012.64482719999,31.229689769999823,53340.47538552 2025-10-27,05:46:05.000,300,11023574,12325,0,1761543964,13012.658299819996,31.201493250002386,53340.45442416 2025-10-27,05:46:06.000,300,11023559,12565,0,1761543965,13012.698717679996,31.229689769999823,53340.48237264 2025-10-27,05:46:07.000,300,11023585,12245,0,1761543966,13012.678508749996,31.215591510001104,53340.48237264 2025-10-27,05:46:08.000,300,11023563,12165,0,1761543967,13012.658299819996,31.229689769999823,53340.447437040006 2025-10-27,05:46:09.000,300,11023564,12325,0,1761543968,13012.67177244,31.222640640000463,53340.44044992001 2025-10-27,05:46:10.000,300,11023508,12125,0,1761543969,13012.67177244,31.201493250002386,53340.48935976001 2025-10-27,05:46:11.000,300,11023569,12165,0,1761543970,13012.698717679996,31.222640640000463,53340.48935976001 2025-10-27,05:46:12.000,300,11023552,12485,0,1761543971,13012.678508749996,31.208542380001745,53340.51032112 2025-10-27,05:46:13.000,300,11023532,12205,0,1761543972,13012.705453989991,31.23673889999918,53340.48935976001 2025-10-27,05:46:14.000,300,11023521,12325,0,1761543973,13012.678508749996,31.23673889999918,53340.45442416 2025-10-27,05:46:15.000,300,11023554,12365,0,1761543974,13012.7121903,31.215591510001104,53340.45442416 2025-10-27,05:46:16.000,300,11023582,12285,0,1761543975,13012.69198137,31.2508371599979,53340.52429536 2025-10-27,05:46:17.000,300,11023555,12325,0,1761543976,13012.725662919991,31.215591510001104,53340.45442416 2025-10-27,05:46:18.000,300,11023517,12365,0,1761543977,13012.7121903,31.229689769999823,53340.55923096001 2025-10-27,05:46:19.000,300,11023537,12445,0,1761543978,13012.725662919991,31.229689769999823,53340.45442416 2025-10-27,05:46:20.000,300,11023508,12245,0,1761543979,13012.739135539996,31.194444120003027,53340.503334 2025-10-27,05:46:21.000,300,11023525,12365,0,1761543980,13012.75260816,31.24378802999854,53340.52429536 2025-10-27,05:46:22.000,300,11023568,12125,0,1761543981,13012.759344469996,31.2508371599979,53340.52429536 2025-10-27,05:46:23.000,300,11023538,12485,0,1761543982,13012.766080779991,31.23673889999918,53340.503334 2025-10-27,05:46:24.000,300,11023539,12205,0,1761543983,13012.75260816,31.229689769999823,53340.545256720005 2025-10-27,05:46:25.000,300,11023547,12445,0,1761543984,13012.793026020001,31.2508371599979,53340.545256720005 2025-10-27,05:46:26.000,300,11023528,12205,0,1761543985,13012.786289709991,31.222640640000463,53340.447437040006 2025-10-27,05:46:27.000,300,11023556,12245,0,1761543986,13012.793026020001,31.208542380001745,53340.545256720005 2025-10-27,05:46:28.000,300,11023578,12325,0,1761543987,13012.793026020001,31.215591510001104,53340.48935976001 2025-10-27,05:46:29.000,300,11023519,12525,0,1761543988,13012.813234950001,31.201493250002386,53340.503334 2025-10-27,05:46:30.000,300,11023559,12285,0,1761543989,13012.819971259996,31.222640640000463,53340.47538552 2025-10-27,05:46:31.000,300,11023521,12205,0,1761543990,13012.806498639991,31.229689769999823,53340.46839840001 2025-10-27,05:46:32.000,300,11023548,12205,0,1761543991,13012.819971259996,31.23673889999918,53340.51730824001 2025-10-27,05:46:33.000,300,11023513,12125,0,1761543992,13012.806498639991,31.229689769999823,53340.52429536 2025-10-27,05:46:34.000,300,11023549,12245,0,1761543993,13012.826707569991,31.194444120003027,53340.48237264 2025-10-27,05:46:35.000,300,11023543,12325,0,1761543994,13012.819971259996,31.208542380001745,53340.48935976001 2025-10-27,05:46:36.000,300,11023554,12125,0,1761543995,13012.846916499991,31.222640640000463,53340.53826960001 2025-10-27,05:46:37.000,300,11023551,12165,0,1761543996,13012.887334359992,31.18034586000431,53340.53826960001 2025-10-27,05:46:38.000,300,11023526,12365,0,1761543997,13012.880598049996,31.187394990003668,53340.545256720005 2025-10-27,05:46:39.000,300,11023563,12565,0,1761543998,13012.867125429992,31.194444120003027,53340.58019232 2025-10-27,05:46:40.000,300,11023546,12205,0,1761543999,13012.840180189996,31.215591510001104,53340.51730824001 2025-10-27,05:46:41.000,300,11023532,12205,0,1761544000,13012.833443880001,31.18034586000431,53340.52429536 2025-10-27,05:46:42.000,300,11023523,12285,0,1761544001,13012.853652810001,31.173296729997674,53340.52429536 2025-10-27,05:46:43.000,300,11023595,12325,0,1761544002,13012.853652810001,31.187394990003668,53340.55923096001 2025-10-27,05:46:44.000,300,11023530,12405,0,1761544003,13012.867125429992,31.194444120003027,53340.51730824001 2025-10-27,05:46:45.000,300,11023535,12325,0,1761544004,13012.853652810001,31.173296729997674,53340.48935976001 2025-10-27,05:46:46.000,300,11023555,12125,0,1761544005,13012.867125429992,31.152149339999596,53340.51032112 2025-10-27,05:46:47.000,300,11023587,12165,0,1761544006,13012.840180189996,31.173296729997674,53340.47538552 2025-10-27,05:46:48.000,300,11023483,12445,0,1761544007,13012.860389119996,31.173296729997674,53340.52429536 2025-10-27,05:46:49.000,300,11023524,12365,0,1761544008,13012.840180189996,31.152149339999596,53340.48935976001 2025-10-27,05:46:50.000,300,11023517,12365,0,1761544009,13012.860389119996,31.166247599998314,53340.46839840001 2025-10-27,05:46:51.000,300,11023561,12285,0,1761544010,13012.846916499991,31.152149339999596,53340.46839840001 2025-10-27,05:46:52.000,300,11023485,12405,0,1761544011,13012.799762329996,31.18034586000431,53340.46839840001 2025-10-27,05:46:53.000,300,11023536,12285,0,1761544012,13012.799762329996,31.145100210000237,53340.46141128 2025-10-27,05:46:54.000,300,11023560,12325,0,1761544013,13012.806498639991,31.145100210000237,53340.51730824001 2025-10-27,05:46:55.000,300,11023539,12245,0,1761544014,13012.793026020001,31.173296729997674,53340.496346880005 2025-10-27,05:46:56.000,300,11023554,12125,0,1761544015,13012.799762329996,31.159198469998955,53340.503334 2025-10-27,05:46:57.000,300,11023553,12285,0,1761544016,13012.77281709,31.173296729997674,53340.48935976001 2025-10-27,05:46:58.000,300,11023523,12245,0,1761544017,13012.766080779991,31.159198469998955,53340.51032112 2025-10-27,05:46:59.000,300,11023534,12325,0,1761544018,13012.77281709,31.159198469998955,53340.496346880005 2025-10-27,05:47:00.000,300,11023562,12325,0,1761544019,13012.786289709991,31.159198469998955,53340.51032112 2025-10-27,05:47:01.000,300,11023503,12045,0,1761544020,13012.806498639991,31.152149339999596,53340.46839840001 2025-10-27,05:47:02.000,300,11023549,12405,0,1761544021,13012.739135539996,31.152149339999596,53340.47538552 2025-10-27,05:47:03.000,300,11023552,12325,0,1761544022,13012.779553399996,31.166247599998314,53340.48237264 2025-10-27,05:47:04.000,300,11023582,12605,0,1761544023,13012.779553399996,31.18034586000431,53340.47538552 2025-10-27,05:47:05.000,300,11023545,12325,0,1761544024,13012.766080779991,31.152149339999596,53340.51032112 2025-10-27,05:47:06.000,300,11023526,12365,0,1761544025,13012.766080779991,31.166247599998314,53340.46839840001 2025-10-27,05:47:07.000,300,11023521,12365,0,1761544026,13012.766080779991,31.159198469998955,53340.46141128 2025-10-27,05:47:08.000,300,11023493,12405,0,1761544027,13012.766080779991,31.138051080000878,53340.447437040006 2025-10-27,05:47:09.000,300,11023509,12405,0,1761544028,13012.766080779991,31.159198469998955,53340.45442416 2025-10-27,05:47:10.000,300,11023523,12165,0,1761544029,13012.779553399996,31.12395282000216,53340.51032112 2025-10-27,05:47:11.000,300,11023544,12325,0,1761544030,13012.793026020001,31.166247599998314,53340.51730824001 2025-10-27,05:47:12.000,300,11023533,12445,0,1761544031,13012.75260816,31.201493250002386,53340.46839840001 2025-10-27,05:47:13.000,300,11023506,12645,0,1761544032,13012.779553399996,31.152149339999596,53340.46141128 2025-10-27,05:47:14.000,300,11023488,12485,0,1761544033,13012.799762329996,31.187394990003668,53340.4334628 2025-10-27,05:47:15.000,300,11023540,12405,0,1761544034,13012.759344469996,31.187394990003668,53340.45442416 2025-10-27,05:47:16.000,300,11023481,12125,0,1761544035,13012.779553399996,31.18034586000431,53340.46839840001 2025-10-27,05:47:17.000,300,11023522,12365,0,1761544036,13012.766080779991,31.138051080000878,53340.48935976001 2025-10-27,05:47:18.000,300,11023499,12325,0,1761544037,13012.745871849991,31.222640640000463,53340.44044992001 2025-10-27,05:47:19.000,300,11023575,12365,0,1761544038,13012.759344469996,31.173296729997674,53340.44044992001 2025-10-27,05:47:20.000,300,11023559,12245,0,1761544039,13012.739135539996,31.152149339999596,53340.398527200006 2025-10-27,05:47:21.000,300,11023514,12085,0,1761544040,13012.759344469996,31.187394990003668,53340.41948856001 2025-10-27,05:47:22.000,300,11023575,12125,0,1761544041,13012.766080779991,31.215591510001104,53340.40551432 2025-10-27,05:47:23.000,300,11023530,12205,0,1761544042,13012.759344469996,31.18034586000431,53340.45442416 2025-10-27,05:47:24.000,300,11023544,12325,0,1761544043,13012.759344469996,31.201493250002386,53340.46141128 2025-10-27,05:47:25.000,300,11023544,12285,0,1761544044,13012.786289709991,31.215591510001104,53340.47538552 2025-10-27,05:47:26.000,300,11023520,12365,0,1761544045,13012.766080779991,31.201493250002386,53340.41948856001 2025-10-27,05:47:27.000,300,11023557,12285,0,1761544046,13012.766080779991,31.215591510001104,53340.426475680004 2025-10-27,05:47:28.000,300,11023529,12365,0,1761544047,13012.766080779991,31.24378802999854,53340.4334628 2025-10-27,05:47:29.000,300,11023567,12125,0,1761544048,13012.766080779991,31.229689769999823,53340.44044992001 2025-10-27,05:47:30.000,300,11023514,12365,0,1761544049,13012.75260816,31.222640640000463,53340.44044992001 2025-10-27,05:47:31.000,300,11023489,12365,0,1761544050,13012.73239923,31.222640640000463,53340.426475680004 2025-10-27,05:47:32.000,300,11023525,12445,0,1761544051,13012.766080779991,31.208542380001745,53340.41250144 2025-10-27,05:47:33.000,300,11023519,12325,0,1761544052,13012.779553399996,31.222640640000463,53340.44044992001 2025-10-27,05:47:34.000,300,11023567,12325,0,1761544053,13012.73239923,31.2508371599979,53340.41250144 2025-10-27,05:47:35.000,300,11023576,12285,0,1761544054,13012.759344469996,31.257886290004535,53340.34263024 2025-10-27,05:47:36.000,300,11023508,12285,0,1761544055,13012.766080779991,31.257886290004535,53340.40551432 2025-10-27,05:47:37.000,300,11023523,12365,0,1761544056,13012.766080779991,31.24378802999854,53340.41250144 2025-10-27,05:47:38.000,300,11023498,12365,0,1761544057,13012.745871849991,31.271984550003253,53340.38455296 2025-10-27,05:47:39.000,300,11023542,12325,0,1761544058,13012.739135539996,31.2508371599979,53340.40551432 2025-10-27,05:47:40.000,300,11023546,12245,0,1761544059,13012.745871849991,31.2508371599979,53340.398527200006 2025-10-27,05:47:41.000,300,11023565,12325,0,1761544060,13012.73239923,31.264935420003894,53340.377565840005 2025-10-27,05:47:42.000,300,11023504,12325,0,1761544061,13012.73239923,31.314279329999408,53340.39154008001 2025-10-27,05:47:43.000,300,11023593,12325,0,1761544062,13012.725662919991,31.321328459998767,53340.37057872001 2025-10-27,05:47:44.000,300,11023576,12565,0,1761544063,13012.725662919991,31.321328459998767,53340.38455296 2025-10-27,05:47:45.000,300,11023537,12125,0,1761544064,13012.745871849991,31.28608281000197,53340.33564312 2025-10-27,05:47:46.000,300,11023527,12405,0,1761544065,13012.745871849991,31.321328459998767,53340.32166888001 2025-10-27,05:47:47.000,300,11023527,12245,0,1761544066,13012.705453989991,31.321328459998767,53340.35660448 2025-10-27,05:47:48.000,300,11023546,12125,0,1761544067,13012.69198137,31.34247585000412,53340.35660448 2025-10-27,05:47:49.000,300,11023524,12285,0,1761544068,13012.678508749996,31.34952498000348,53340.32166888001 2025-10-27,05:47:50.000,300,11023520,12525,0,1761544069,13012.705453989991,31.363623240002198,53340.377565840005 2025-10-27,05:47:51.000,300,11023546,12325,0,1761544070,13012.66503612999,31.363623240002198,53340.34263024 2025-10-27,05:47:52.000,300,11023525,12245,0,1761544071,13012.66503612999,31.377721500000916,53340.328656000005 2025-10-27,05:47:53.000,300,11023523,12405,0,1761544072,13012.73239923,31.398868889998994,53340.25179768001 2025-10-27,05:47:54.000,300,11023517,12485,0,1761544073,13012.69198137,31.377721500000916,53340.28673328 2025-10-27,05:47:55.000,300,11023555,12485,0,1761544074,13012.65156351,31.434114540003065,53340.328656000005 2025-10-27,05:47:56.000,300,11023474,12325,0,1761544075,13012.65156351,31.405918019998353,53340.377565840005 2025-10-27,05:47:57.000,300,11023551,12285,0,1761544076,13012.62461826999,31.405918019998353,53340.38455296 2025-10-27,05:47:58.000,300,11023537,12245,0,1761544077,13012.59093672,31.420016280004347,53340.34961736001 2025-10-27,05:47:59.000,300,11023484,12325,0,1761544078,13012.60440933999,31.405918019998353,53340.35660448 2025-10-27,05:48:00.000,300,11023506,12485,0,1761544079,13012.59093672,31.434114540003065,53340.34263024 2025-10-27,05:48:01.000,300,11023510,12165,0,1761544080,13012.56399147999,31.427065410003706,53340.3635916 2025-10-27,05:48:02.000,300,11023526,12285,0,1761544081,13012.557255169995,31.427065410003706,53340.328656000005 2025-10-27,05:48:03.000,300,11023538,12325,0,1761544082,13012.59093672,31.412967149997712,53340.377565840005 2025-10-27,05:48:04.000,300,11023513,11965,0,1761544083,13012.60440933999,31.398868889998994,53340.398527200006 2025-10-27,05:48:05.000,300,11023517,12005,0,1761544084,13012.617881959995,31.412967149997712,53340.33564312 2025-10-27,05:48:06.000,300,11023538,12325,0,1761544085,13012.62461826999,31.448212800001784,53340.35660448 2025-10-27,05:48:07.000,300,11023572,12125,0,1761544086,13012.59093672,31.441163670002425,53340.34263024 2025-10-27,05:48:08.000,300,11023531,12245,0,1761544087,13012.56399147999,31.448212800001784,53340.35660448 2025-10-27,05:48:09.000,300,11023535,12085,0,1761544088,13012.57072779,31.448212800001784,53340.35660448 2025-10-27,05:48:10.000,300,11023548,12245,0,1761544089,13012.58420040999,31.455261930001143,53340.34961736001 2025-10-27,05:48:11.000,300,11023523,12285,0,1761544090,13012.57072779,31.462311060000502,53340.34263024 2025-10-27,05:48:12.000,300,11023536,12405,0,1761544091,13012.58420040999,31.46936018999986,53340.328656000005 2025-10-27,05:48:13.000,300,11023568,12325,0,1761544092,13012.577464099995,31.47640931999922,53340.30769464 2025-10-27,05:48:14.000,300,11023568,12245,0,1761544093,13012.577464099995,31.504605840003933,53340.3635916 2025-10-27,05:48:15.000,300,11023502,12405,0,1761544094,13012.54378254999,31.49050757999794,53340.33564312 2025-10-27,05:48:16.000,300,11023566,12405,0,1761544095,13012.58420040999,31.51870410000265,53340.33564312 2025-10-27,05:48:17.000,300,11023557,12405,0,1761544096,13012.577464099995,31.497556710004574,53340.34263024 2025-10-27,05:48:18.000,300,11023515,12205,0,1761544097,13012.58420040999,31.497556710004574,53340.279746160006 2025-10-27,05:48:19.000,300,11023496,12165,0,1761544098,13012.61114565,31.511654970003292,53340.32166888001 2025-10-27,05:48:20.000,300,11023512,12565,0,1761544099,13012.577464099995,31.511654970003292,53340.31468176 2025-10-27,05:48:21.000,300,11023496,12325,0,1761544100,13012.57072779,31.53280236000137,53340.2937204 2025-10-27,05:48:22.000,300,11023539,12125,0,1761544101,13012.557255169995,31.52575323000201,53340.3635916 2025-10-27,05:48:23.000,300,11023627,12165,0,1761544102,13012.58420040999,31.46936018999986,53340.328656000005 2025-10-27,05:48:24.000,300,11023543,12485,0,1761544103,13012.537046239995,31.49050757999794,53340.31468176 2025-10-27,05:48:25.000,300,11023582,12285,0,1761544104,13012.59093672,31.462311060000502,53340.34961736001 2025-10-27,05:48:26.000,300,11023519,12405,0,1761544105,13012.56399147999,31.48345844999858,53340.33564312 2025-10-27,05:48:27.000,300,11023523,12445,0,1761544106,13012.56399147999,31.46936018999986,53340.39154008001 2025-10-27,05:48:28.000,300,11023559,12285,0,1761544107,13012.56399147999,31.455261930001143,53340.3635916 2025-10-27,05:48:29.000,300,11023541,12365,0,1761544108,13012.57072779,31.462311060000502,53340.3635916 2025-10-27,05:48:30.000,300,11023569,12245,0,1761544109,13012.57072779,31.47640931999922,53340.33564312 2025-10-27,05:48:31.000,300,11023517,12325,0,1761544110,13012.54378254999,31.448212800001784,53340.37057872001 2025-10-27,05:48:32.000,300,11023563,12325,0,1761544111,13012.577464099995,31.455261930001143,53340.328656000005 2025-10-27,05:48:33.000,300,11023539,12325,0,1761544112,13012.557255169995,31.46936018999986,53340.3635916 2025-10-27,05:48:34.000,300,11023548,12365,0,1761544113,13012.54378254999,31.448212800001784,53340.32166888001 2025-10-27,05:48:35.000,300,11023562,12205,0,1761544114,13012.55051886,31.462311060000502,53340.35660448 2025-10-27,05:48:36.000,300,11023514,12285,0,1761544115,13012.52357361999,31.434114540003065,53340.32166888001 2025-10-27,05:48:37.000,300,11023563,12205,0,1761544116,13012.496628379995,31.448212800001784,53340.34263024 2025-10-27,05:48:38.000,300,11023520,12165,0,1761544117,13012.48989207,31.420016280004347,53340.33564312 2025-10-27,05:48:39.000,300,11023550,12245,0,1761544118,13012.44947421,31.398868889998994,53340.34263024 2025-10-27,05:48:40.000,300,11023556,12205,0,1761544119,13012.456210519995,31.434114540003065,53340.30070752001 2025-10-27,05:48:41.000,300,11023517,12525,0,1761544120,13012.40232003999,31.434114540003065,53340.328656000005 2025-10-27,05:48:42.000,300,11023536,12405,0,1761544121,13012.42252896999,31.391819759999635,53340.34263024 2025-10-27,05:48:43.000,300,11023575,12445,0,1761544122,13012.395583729995,31.434114540003065,53340.32166888001 2025-10-27,05:48:44.000,300,11023542,12285,0,1761544123,13012.40232003999,31.420016280004347,53340.32166888001 2025-10-27,05:48:45.000,300,11023555,12525,0,1761544124,13012.36190217999,31.420016280004347,53340.34263024 2025-10-27,05:48:46.000,300,11023528,12325,0,1761544125,13012.38211110999,31.441163670002425,53340.28673328 2025-10-27,05:48:47.000,300,11023574,12285,0,1761544126,13012.334956939994,31.441163670002425,53340.31468176 2025-10-27,05:48:48.000,300,11023570,12285,0,1761544127,13012.267593839999,31.48345844999858,53340.34263024 2025-10-27,05:48:49.000,300,11023516,12445,0,1761544128,13012.294539079994,31.47640931999922,53340.35660448 2025-10-27,05:48:50.000,300,11023562,12045,0,1761544129,13012.28106645999,31.47640931999922,53340.30769464 2025-10-27,05:48:51.000,300,11023567,12285,0,1761544130,13012.267593839999,31.441163670002425,53340.28673328 2025-10-27,05:48:52.000,300,11023611,12165,0,1761544131,13012.247384909999,31.47640931999922,53340.34961736001 2025-10-27,05:48:53.000,300,11023589,12285,0,1761544132,13012.227175979999,31.48345844999858,53340.34961736001 2025-10-27,05:48:54.000,300,11023569,12365,0,1761544133,13012.220439669989,31.49050757999794,53340.2937204 2025-10-27,05:48:55.000,300,11023567,12405,0,1761544134,13012.227175979999,31.504605840003933,53340.24481056 2025-10-27,05:48:56.000,300,11023509,12285,0,1761544135,13012.213703359994,31.53985149000073,53340.31468176 2025-10-27,05:48:57.000,300,11023566,12405,0,1761544136,13012.267593839999,31.51870410000265,53340.34263024 2025-10-27,05:48:58.000,300,11023559,12485,0,1761544137,13012.247384909999,31.53280236000137,53340.28673328 2025-10-27,05:48:59.000,300,11023574,12125,0,1761544138,13012.247384909999,31.53280236000137,53340.35660448 2025-10-27,05:49:00.000,300,11023534,12245,0,1761544139,13012.247384909999,31.5750971400048,53340.28673328 2025-10-27,05:49:01.000,300,11023475,12205,0,1761544140,13012.254121219994,31.5750971400048,53340.279746160006 2025-10-27,05:49:02.000,300,11023562,11965,0,1761544141,13012.26085752999,31.610342790001596,53340.28673328 2025-10-27,05:49:03.000,300,11023524,12325,0,1761544142,13012.247384909999,31.617391920000955,53340.30070752001 2025-10-27,05:49:04.000,300,11023548,12285,0,1761544143,13012.26085752999,31.58919540000352,53340.258784800004 2025-10-27,05:49:05.000,300,11023534,12445,0,1761544144,13012.26085752999,31.64558843999839,53340.24481056 2025-10-27,05:49:06.000,300,11023484,12165,0,1761544145,13012.247384909999,31.624441050000314,53340.27275904001 2025-10-27,05:49:07.000,300,11023596,12205,0,1761544146,13012.240648599989,31.687883220001822,53340.24481056 2025-10-27,05:49:08.000,300,11023603,12285,0,1761544147,13012.267593839999,31.659686700004386,53340.25179768001 2025-10-27,05:49:09.000,300,11023579,12365,0,1761544148,13012.28106645999,31.70198148000054,53340.21686208 2025-10-27,05:49:10.000,300,11023564,12085,0,1761544149,13012.267593839999,31.75837452000269,53340.26577192 2025-10-27,05:49:11.000,300,11023539,12245,0,1761544150,13012.240648599989,31.75837452000269,53340.21686208 2025-10-27,05:49:12.000,300,11023588,12245,0,1761544151,13012.28106645999,31.76542365000205,53340.258784800004 2025-10-27,05:49:13.000,300,11023596,12005,0,1761544152,13012.267593839999,31.786571040000126,53340.230836320006 2025-10-27,05:49:14.000,300,11023577,12285,0,1761544153,13012.267593839999,31.807718429998204,53340.30070752001 2025-10-27,05:49:15.000,300,11023598,12125,0,1761544154,13012.26085752999,31.828865820003557,53340.28673328 2025-10-27,05:49:16.000,300,11023494,12485,0,1761544155,13012.247384909999,31.828865820003557,53340.26577192 2025-10-27,05:49:17.000,300,11023577,12325,0,1761544156,13012.287802769999,31.842964080002275,53340.27275904001 2025-10-27,05:49:18.000,300,11023557,12085,0,1761544157,13012.240648599989,31.828865820003557,53340.30769464 2025-10-27,05:49:19.000,300,11023588,12325,0,1761544158,13012.254121219994,31.864111470000353,53340.31468176 2025-10-27,05:49:20.000,300,11023587,11965,0,1761544159,13012.26085752999,31.828865820003557,53340.30070752001 2025-10-27,05:49:21.000,300,11023545,12285,0,1761544160,13012.26085752999,31.850013210001634,53340.30070752001 2025-10-27,05:49:22.000,300,11023541,12365,0,1761544161,13012.206967049999,31.857062340000994,53340.31468176 2025-10-27,05:49:23.000,300,11023548,12325,0,1761544162,13012.247384909999,31.842964080002275,53340.258784800004 2025-10-27,05:49:24.000,300,11023602,12245,0,1761544163,13012.247384909999,31.807718429998204,53340.33564312 2025-10-27,05:49:25.000,300,11023572,12325,0,1761544164,13012.274330149994,31.779521910000767,53340.32166888001 2025-10-27,05:49:26.000,300,11023529,12125,0,1761544165,13012.240648599989,31.76542365000205,53340.34263024 2025-10-27,05:49:27.000,300,11023537,12485,0,1761544166,13012.247384909999,31.772472780001408,53340.31468176 2025-10-27,05:49:28.000,300,11023564,12485,0,1761544167,13012.274330149994,31.74427626000397,53340.34961736001 2025-10-27,05:49:29.000,300,11023576,12085,0,1761544168,13012.287802769999,31.7090306099999,53340.37057872001 2025-10-27,05:49:30.000,300,11023569,12485,0,1761544169,13012.26085752999,31.74427626000397,53340.39154008001 2025-10-27,05:49:31.000,300,11023525,12485,0,1761544170,13012.26085752999,31.687883220001822,53340.30769464 2025-10-27,05:49:32.000,300,11023580,12205,0,1761544171,13012.294539079994,31.69493235000118,53340.31468176 2025-10-27,05:49:33.000,300,11023592,12365,0,1761544172,13012.287802769999,31.70198148000054,53340.32166888001 2025-10-27,05:49:34.000,300,11023557,12325,0,1761544173,13012.294539079994,31.673784960003104,53340.35660448 2025-10-27,05:49:35.000,300,11023598,12325,0,1761544174,13012.267593839999,31.617391920000955,53340.3635916 2025-10-27,05:49:36.000,300,11023536,12165,0,1761544175,13012.267593839999,31.624441050000314,53340.34263024 2025-10-27,05:49:37.000,300,11023567,12285,0,1761544176,13012.26085752999,31.617391920000955,53340.328656000005 2025-10-27,05:49:38.000,300,11023588,12165,0,1761544177,13012.26085752999,31.596244530002878,53340.33564312 2025-10-27,05:49:39.000,300,11023546,12085,0,1761544178,13012.254121219994,31.596244530002878,53340.30070752001 2025-10-27,05:49:40.000,300,11023567,12245,0,1761544179,13012.206967049999,31.64558843999839,53340.328656000005 2025-10-27,05:49:41.000,300,11023580,12405,0,1761544180,13012.247384909999,31.617391920000955,53340.328656000005 2025-10-27,05:49:42.000,300,11023555,12245,0,1761544181,13012.28106645999,31.65263756999775,53340.328656000005 2025-10-27,05:49:43.000,300,11023594,12325,0,1761544182,13012.220439669989,31.659686700004386,53340.328656000005 2025-10-27,05:49:44.000,300,11023562,11965,0,1761544183,13012.240648599989,31.65263756999775,53340.34961736001 2025-10-27,05:49:45.000,300,11023548,12045,0,1761544184,13012.220439669989,31.666735830003745,53340.2937204 2025-10-27,05:49:46.000,300,11023578,12285,0,1761544185,13012.186758119999,31.659686700004386,53340.25179768001 2025-10-27,05:49:47.000,300,11023570,12245,0,1761544186,13012.213703359994,31.659686700004386,53340.33564312 2025-10-27,05:49:48.000,300,11023587,12125,0,1761544187,13012.213703359994,31.69493235000118,53340.30769464 2025-10-27,05:49:49.000,300,11023601,12285,0,1761544188,13012.227175979999,31.70198148000054,53340.30769464 2025-10-27,05:49:50.000,300,11023606,12165,0,1761544189,13012.227175979999,31.687883220001822,53340.33564312 2025-10-27,05:49:51.000,300,11023542,12485,0,1761544190,13012.247384909999,31.74427626000397,53340.2937204 2025-10-27,05:49:52.000,300,11023569,12165,0,1761544191,13012.267593839999,31.74427626000397,53340.33564312 2025-10-27,05:49:53.000,300,11023581,12205,0,1761544192,13012.240648599989,31.75837452000269,53340.34961736001 2025-10-27,05:49:54.000,300,11023594,12085,0,1761544193,13012.240648599989,31.730177999997977,53340.34263024 2025-10-27,05:49:55.000,300,11023598,12405,0,1761544194,13012.287802769999,31.76542365000205,53340.37057872001 2025-10-27,05:49:56.000,300,11023570,12365,0,1761544195,13012.314748009994,31.81476756000484,53340.328656000005 2025-10-27,05:49:57.000,300,11023554,12365,0,1761544196,13012.287802769999,31.800669299998845,53340.34263024 2025-10-27,05:49:58.000,300,11023540,12325,0,1761544197,13012.308011699999,31.821816690004198,53340.38455296 2025-10-27,05:49:59.000,300,11023600,12165,0,1761544198,13012.30127538999,31.807718429998204,53340.41250144 2025-10-27,05:50:00.000,300,11023544,12285,0,1761544199,13012.294539079994,31.821816690004198,53340.3635916 2025-10-27,05:50:01.000,300,11023582,12325,0,1761544200,13012.32822063,31.81476756000484,53340.377565840005 2025-10-27,05:50:02.000,300,11023566,12205,0,1761544201,13012.32148431999,31.857062340000994,53340.377565840005 2025-10-27,05:50:03.000,300,11023592,12325,0,1761544202,13012.334956939994,31.850013210001634,53340.32166888001 2025-10-27,05:50:04.000,300,11023548,12325,0,1761544203,13012.32148431999,31.842964080002275,53340.34961736001 2025-10-27,05:50:05.000,300,11023547,12165,0,1761544204,13012.36190217999,31.864111470000353,53340.37057872001 2025-10-27,05:50:06.000,300,11023584,12285,0,1761544205,13012.36190217999,31.807718429998204,53340.41948856001 2025-10-27,05:50:07.000,300,11023513,12245,0,1761544206,13012.334956939994,31.850013210001634,53340.377565840005 2025-10-27,05:50:08.000,300,11023513,12165,0,1761544207,13012.38884742,31.850013210001634,53340.426475680004 2025-10-27,05:50:09.000,300,11023557,12085,0,1761544208,13012.38884742,31.835914950002916,53340.39154008001 2025-10-27,05:50:10.000,300,11023523,12245,0,1761544209,13012.40232003999,31.864111470000353,53340.39154008001 2025-10-27,05:50:11.000,300,11023526,12085,0,1761544210,13012.40232003999,31.87820972999907,53340.34263024 2025-10-27,05:50:12.000,300,11023541,12245,0,1761544211,13012.44273789999,31.87820972999907,53340.37057872001 2025-10-27,05:50:13.000,300,11023500,12365,0,1761544212,13012.42926528,31.87820972999907,53340.377565840005 2025-10-27,05:50:14.000,300,11023519,12125,0,1761544213,13012.436001589995,31.857062340000994,53340.40551432 2025-10-27,05:50:15.000,300,11023507,12485,0,1761544214,13012.42252896999,31.864111470000353,53340.38455296 2025-10-27,05:50:16.000,300,11023546,12165,0,1761544215,13012.46968314,31.850013210001634,53340.398527200006 2025-10-27,05:50:17.000,300,11023566,12525,0,1761544216,13012.42252896999,31.850013210001634,53340.37057872001 2025-10-27,05:50:18.000,300,11023553,12205,0,1761544217,13012.40905635,31.800669299998845,53340.377565840005 2025-10-27,05:50:19.000,300,11023545,12165,0,1761544218,13012.42926528,31.821816690004198,53340.3635916 2025-10-27,05:50:20.000,300,11023552,12365,0,1761544219,13012.44947421,31.842964080002275,53340.377565840005 2025-10-27,05:50:21.000,300,11023522,12325,0,1761544220,13012.42252896999,31.828865820003557,53340.39154008001 2025-10-27,05:50:22.000,300,11023551,12325,0,1761544221,13012.42926528,31.81476756000484,53340.3635916 2025-10-27,05:50:23.000,300,11023566,12285,0,1761544222,13012.375374799994,31.828865820003557,53340.398527200006 2025-10-27,05:50:24.000,300,11023583,12285,0,1761544223,13012.375374799994,31.76542365000205,53340.41250144 2025-10-27,05:50:25.000,300,11023527,12245,0,1761544224,13012.42926528,31.737227130004612,53340.44044992001 2025-10-27,05:50:26.000,300,11023517,12285,0,1761544225,13012.40905635,31.737227130004612,53340.40551432 2025-10-27,05:50:27.000,300,11023505,12205,0,1761544226,13012.415792659995,31.75837452000269,53340.3635916 2025-10-27,05:50:28.000,300,11023502,12365,0,1761544227,13012.395583729995,31.737227130004612,53340.38455296 2025-10-27,05:50:29.000,300,11023515,12365,0,1761544228,13012.38211110999,31.76542365000205,53340.37057872001 2025-10-27,05:50:30.000,300,11023550,12165,0,1761544229,13012.42926528,31.76542365000205,53340.398527200006 2025-10-27,05:50:31.000,300,11023547,12285,0,1761544230,13012.36190217999,31.75132539000333,53340.35660448 2025-10-27,05:50:32.000,300,11023517,12325,0,1761544231,13012.40905635,31.74427626000397,53340.40551432 2025-10-27,05:50:33.000,300,11023464,12245,0,1761544232,13012.415792659995,31.76542365000205,53340.34961736001 2025-10-27,05:50:34.000,300,11023484,12165,0,1761544233,13012.42252896999,31.779521910000767,53340.377565840005 2025-10-27,05:50:35.000,300,11023495,12485,0,1761544234,13012.44947421,31.737227130004612,53340.37057872001 2025-10-27,05:50:36.000,300,11023505,12325,0,1761544235,13012.48989207,31.737227130004612,53340.4334628 2025-10-27,05:50:37.000,300,11023504,12285,0,1761544236,13012.510101,31.786571040000126,53340.41250144 2025-10-27,05:50:38.000,300,11023481,12405,0,1761544237,13012.48989207,31.772472780001408,53340.398527200006 2025-10-27,05:50:39.000,300,11023486,12205,0,1761544238,13012.537046239995,31.807718429998204,53340.40551432 2025-10-27,05:50:40.000,300,11023527,12085,0,1761544239,13012.516837309995,31.807718429998204,53340.4334628 2025-10-27,05:50:41.000,300,11023572,12125,0,1761544240,13012.53030993,31.835914950002916,53340.398527200006 2025-10-27,05:50:42.000,300,11023504,12165,0,1761544241,13012.55051886,31.850013210001634,53340.4334628 2025-10-27,05:50:43.000,300,11023475,12205,0,1761544242,13012.57072779,31.857062340000994,53340.41948856001 2025-10-27,05:50:44.000,300,11023509,12285,0,1761544243,13012.57072779,31.871160599999712,53340.447437040006 2025-10-27,05:50:45.000,300,11023527,12445,0,1761544244,13012.58420040999,31.842964080002275,53340.426475680004 2025-10-27,05:50:46.000,300,11023591,12245,0,1761544245,13012.617881959995,31.857062340000994,53340.48237264 2025-10-27,05:50:47.000,300,11023558,12285,0,1761544246,13012.60440933999,31.864111470000353,53340.45442416 2025-10-27,05:50:48.000,300,11023504,12405,0,1761544247,13012.63135458,31.850013210001634,53340.45442416 2025-10-27,05:50:49.000,300,11023551,12365,0,1761544248,13012.617881959995,31.842964080002275,53340.45442416 2025-10-27,05:50:50.000,300,11023508,12045,0,1761544249,13012.64482719999,31.88525885999843,53340.45442416 2025-10-27,05:50:51.000,300,11023572,12245,0,1761544250,13012.65156351,31.899357120004424,53340.46141128 2025-10-27,05:50:52.000,300,11023510,12245,0,1761544251,13012.69198137,31.89230798999779,53340.48237264 2025-10-27,05:50:53.000,300,11023524,12325,0,1761544252,13012.67177244,31.9205045100025,53340.47538552 2025-10-27,05:50:54.000,300,11023525,12285,0,1761544253,13012.63135458,31.93460277000122,53340.45442416 2025-10-27,05:50:55.000,300,11023520,12365,0,1761544254,13012.61114565,31.92755364000186,53340.48935976001 2025-10-27,05:50:56.000,300,11023547,12125,0,1761544255,13012.638090889996,31.93460277000122,53340.46839840001 2025-10-27,05:50:57.000,300,11023514,12245,0,1761544256,13012.64482719999,31.92755364000186,53340.51032112 2025-10-27,05:50:58.000,300,11023505,12325,0,1761544257,13012.66503612999,31.93460277000122,53340.51032112 2025-10-27,05:50:59.000,300,11023500,12165,0,1761544258,13012.705453989991,31.94165190000058,53340.496346880005 2025-10-27,05:51:00.000,300,11023545,12205,0,1761544259,13012.725662919991,31.955750159999297,53340.52429536 2025-10-27,05:51:01.000,300,11023551,12125,0,1761544260,13012.658299819996,31.94165190000058,53340.496346880005 2025-10-27,05:51:02.000,300,11023504,12245,0,1761544261,13012.678508749996,31.89230798999779,53340.51730824001 2025-10-27,05:51:03.000,300,11023521,12325,0,1761544262,13012.65156351,31.906406250003783,53340.503334 2025-10-27,05:51:04.000,300,11023525,12245,0,1761544263,13012.67177244,31.899357120004424,53340.48935976001 2025-10-27,05:51:05.000,300,11023511,12365,0,1761544264,13012.66503612999,31.92755364000186,53340.503334 2025-10-27,05:51:06.000,300,11023576,12245,0,1761544265,13012.69198137,31.9205045100025,53340.48935976001 2025-10-27,05:51:07.000,300,11023511,12325,0,1761544266,13012.64482719999,31.9205045100025,53340.53826960001 2025-10-27,05:51:08.000,300,11023504,12325,0,1761544267,13012.678508749996,31.906406250003783,53340.46141128 2025-10-27,05:51:09.000,300,11023540,12245,0,1761544268,13012.64482719999,31.9205045100025,53340.48237264 2025-10-27,05:51:10.000,300,11023523,12285,0,1761544269,13012.658299819996,31.92755364000186,53340.447437040006 2025-10-27,05:51:11.000,300,11023569,12445,0,1761544270,13012.64482719999,31.9205045100025,53340.47538552 2025-10-27,05:51:12.000,300,11023538,12205,0,1761544271,13012.66503612999,31.89230798999779,53340.46839840001 2025-10-27,05:51:13.000,300,11023513,12485,0,1761544272,13012.658299819996,31.899357120004424,53340.48237264 2025-10-27,05:51:14.000,300,11023519,12245,0,1761544273,13012.68524505999,31.92755364000186,53340.51730824001 2025-10-27,05:51:15.000,300,11023509,12285,0,1761544274,13012.69198137,31.93460277000122,53340.44044992001 2025-10-27,05:51:16.000,300,11023528,12245,0,1761544275,13012.705453989991,31.899357120004424,53340.503334 2025-10-27,05:51:17.000,300,11023469,12325,0,1761544276,13012.705453989991,31.88525885999843,53340.46141128 2025-10-27,05:51:18.000,300,11023535,12125,0,1761544277,13012.745871849991,31.92755364000186,53340.53128248 2025-10-27,05:51:19.000,300,11023508,12365,0,1761544278,13012.66503612999,31.906406250003783,53340.46839840001 2025-10-27,05:51:20.000,300,11023515,12165,0,1761544279,13012.698717679996,31.906406250003783,53340.53128248 2025-10-27,05:51:21.000,300,11023501,12165,0,1761544280,13012.73239923,31.913455380003143,53340.53128248 2025-10-27,05:51:22.000,300,11023515,12365,0,1761544281,13012.698717679996,31.92755364000186,53340.51730824001 2025-10-27,05:51:23.000,300,11023508,12325,0,1761544282,13012.698717679996,31.92755364000186,53340.46839840001 2025-10-27,05:51:24.000,300,11023543,12445,0,1761544283,13012.658299819996,31.92755364000186,53340.48935976001 2025-10-27,05:51:25.000,300,11023571,12205,0,1761544284,13012.66503612999,31.9205045100025,53340.53826960001 2025-10-27,05:51:26.000,300,11023524,12325,0,1761544285,13012.698717679996,31.93460277000122,53340.53128248 2025-10-27,05:51:27.000,300,11023489,12165,0,1761544286,13012.705453989991,31.94165190000058,53340.51730824001 2025-10-27,05:51:28.000,300,11023506,12325,0,1761544287,13012.718926609996,31.94165190000058,53340.53826960001 2025-10-27,05:51:29.000,300,11023521,12165,0,1761544288,13012.725662919991,31.899357120004424,53340.48935976001 2025-10-27,05:51:30.000,300,11023503,12245,0,1761544289,13012.739135539996,31.92755364000186,53340.4334628 2025-10-27,05:51:31.000,300,11023539,12165,0,1761544290,13012.698717679996,31.899357120004424,53340.503334 2025-10-27,05:51:32.000,300,11023515,12285,0,1761544291,13012.725662919991,31.92755364000186,53340.46141128 2025-10-27,05:51:33.000,300,11023486,12125,0,1761544292,13012.718926609996,31.94165190000058,53340.503334 2025-10-27,05:51:34.000,300,11023518,12205,0,1761544293,13012.73239923,32.00509407000209,53340.53128248 2025-10-27,05:51:35.000,300,11023502,12245,0,1761544294,13012.739135539996,31.962799289998657,53340.51730824001 2025-10-27,05:51:36.000,300,11023556,12085,0,1761544295,13012.759344469996,31.94870102999994,53340.51730824001 2025-10-27,05:51:37.000,300,11023496,12125,0,1761544296,13012.7121903,31.94870102999994,53340.47538552 2025-10-27,05:51:38.000,300,11023477,12445,0,1761544297,13012.7121903,31.98394668000401,53340.51032112 2025-10-27,05:51:39.000,300,11023529,12205,0,1761544298,13012.718926609996,31.955750159999297,53340.55923096001 2025-10-27,05:51:40.000,300,11023526,12445,0,1761544299,13012.73239923,31.97689755000465,53340.51032112 2025-10-27,05:51:41.000,300,11023546,12205,0,1761544300,13012.7121903,31.99099581000337,53340.496346880005 2025-10-27,05:51:42.000,300,11023527,12365,0,1761544301,13012.75260816,31.962799289998657,53340.58019232 2025-10-27,05:51:43.000,300,11023527,12245,0,1761544302,13012.73239923,31.94165190000058,53340.51730824001 2025-10-27,05:51:44.000,300,11023565,12285,0,1761544303,13012.7121903,31.94870102999994,53340.51730824001 2025-10-27,05:51:45.000,300,11023556,12285,0,1761544304,13012.725662919991,31.969848419998016,53340.52429536 2025-10-27,05:51:46.000,300,11023489,12245,0,1761544305,13012.745871849991,31.94165190000058,53340.545256720005 2025-10-27,05:51:47.000,300,11023536,12485,0,1761544306,13012.766080779991,31.969848419998016,53340.503334 2025-10-27,05:51:48.000,300,11023563,12045,0,1761544307,13012.75260816,31.969848419998016,53340.503334 2025-10-27,05:51:49.000,300,11023579,12285,0,1761544308,13012.766080779991,31.92755364000186,53340.51730824001 2025-10-27,05:51:50.000,300,11023566,12125,0,1761544309,13012.718926609996,31.94870102999994,53340.503334 2025-10-27,05:51:51.000,300,11023546,12165,0,1761544310,13012.725662919991,31.94870102999994,53340.496346880005 2025-10-27,05:51:52.000,300,11023556,12325,0,1761544311,13012.725662919991,31.94165190000058,53340.503334 2025-10-27,05:51:53.000,300,11023539,12485,0,1761544312,13012.718926609996,31.93460277000122,53340.53826960001 2025-10-27,05:51:54.000,300,11023525,12325,0,1761544313,13012.739135539996,31.99099581000337,53340.503334 2025-10-27,05:51:55.000,300,11023524,12445,0,1761544314,13012.725662919991,31.94870102999994,53340.55923096001 2025-10-27,05:51:56.000,300,11023556,12325,0,1761544315,13012.698717679996,31.97689755000465,53340.545256720005 2025-10-27,05:51:57.000,300,11023550,12285,0,1761544316,13012.67177244,31.969848419998016,53340.51032112 2025-10-27,05:51:58.000,300,11023547,12285,0,1761544317,13012.68524505999,31.94165190000058,53340.503334 2025-10-27,05:51:59.000,300,11023487,12245,0,1761544318,13012.658299819996,31.969848419998016,53340.53128248 2025-10-27,05:52:00.000,300,11023537,12245,0,1761544319,13012.65156351,31.97689755000465,53340.503334 2025-10-27,05:52:01.000,300,11023553,12325,0,1761544320,13012.61114565,31.94870102999994,53340.503334 2025-10-27,05:52:02.000,300,11023551,12365,0,1761544321,13012.64482719999,31.955750159999297,53340.53128248 2025-10-27,05:52:03.000,300,11023526,12085,0,1761544322,13012.64482719999,31.94870102999994,53340.46141128 2025-10-27,05:52:04.000,300,11023528,12245,0,1761544323,13012.63135458,31.955750159999297,53340.48935976001 2025-10-27,05:52:05.000,300,11023529,12085,0,1761544324,13012.638090889996,31.969848419998016,53340.48237264 2025-10-27,05:52:06.000,300,11023586,12325,0,1761544325,13012.63135458,31.98394668000401,53340.4334628 2025-10-27,05:52:07.000,300,11023534,12245,0,1761544326,13012.61114565,31.969848419998016,53340.51032112 2025-10-27,05:52:08.000,300,11023539,12325,0,1761544327,13012.61114565,31.955750159999297,53340.503334 2025-10-27,05:52:09.000,300,11023550,12245,0,1761544328,13012.56399147999,31.962799289998657,53340.48935976001 2025-10-27,05:52:10.000,300,11023528,12325,0,1761544329,13012.59093672,31.98394668000401,53340.46141128 2025-10-27,05:52:11.000,300,11023568,12365,0,1761544330,13012.63135458,31.955750159999297,53340.503334 2025-10-27,05:52:12.000,300,11023565,12405,0,1761544331,13012.617881959995,31.969848419998016,53340.51032112 2025-10-27,05:52:13.000,300,11023549,12405,0,1761544332,13012.60440933999,31.99099581000337,53340.48237264 2025-10-27,05:52:14.000,300,11023539,12405,0,1761544333,13012.617881959995,31.98394668000401,53340.48237264 2025-10-27,05:52:15.000,300,11023565,12485,0,1761544334,13012.64482719999,31.962799289998657,53340.51730824001 2025-10-27,05:52:16.000,300,11023502,12285,0,1761544335,13012.577464099995,31.94870102999994,53340.47538552 2025-10-27,05:52:17.000,300,11023530,12205,0,1761544336,13012.61114565,31.955750159999297,53340.44044992001 2025-10-27,05:52:18.000,300,11023547,12365,0,1761544337,13012.58420040999,31.962799289998657,53340.46141128 2025-10-27,05:52:19.000,300,11023576,12325,0,1761544338,13012.62461826999,31.98394668000401,53340.48237264 2025-10-27,05:52:20.000,300,11023588,12485,0,1761544339,13012.61114565,31.97689755000465,53340.503334 2025-10-27,05:52:21.000,300,11023529,12405,0,1761544340,13012.577464099995,32.00509407000209,53340.51730824001 2025-10-27,05:52:22.000,300,11023561,12205,0,1761544341,13012.597673029995,31.969848419998016,53340.48935976001 2025-10-27,05:52:23.000,300,11023580,12125,0,1761544342,13012.60440933999,31.98394668000401,53340.51730824001 2025-10-27,05:52:24.000,300,11023588,12445,0,1761544343,13012.63135458,32.01214320000145,53340.51032112 2025-10-27,05:52:25.000,300,11023515,12365,0,1761544344,13012.597673029995,32.01214320000145,53340.51032112 2025-10-27,05:52:26.000,300,11023556,12325,0,1761544345,13012.58420040999,32.01214320000145,53340.496346880005 2025-10-27,05:52:27.000,300,11023535,12285,0,1761544346,13012.597673029995,32.033290589999524,53340.51730824001 2025-10-27,05:52:28.000,300,11023593,12205,0,1761544347,13012.61114565,31.97689755000465,53340.496346880005 2025-10-27,05:52:29.000,300,11023572,12445,0,1761544348,13012.58420040999,31.99804494000273,53340.48935976001 2025-10-27,05:52:30.000,300,11023565,12165,0,1761544349,13012.62461826999,32.033290589999524,53340.496346880005 2025-10-27,05:52:31.000,300,11023533,12325,0,1761544350,13012.59093672,32.04033971999888,53340.426475680004 2025-10-27,05:52:32.000,300,11023511,12205,0,1761544351,13012.617881959995,32.01214320000145,53340.46141128 2025-10-27,05:52:33.000,300,11023483,12325,0,1761544352,13012.61114565,32.00509407000209,53340.45442416 2025-10-27,05:52:34.000,300,11023524,12165,0,1761544353,13012.62461826999,31.98394668000401,53340.47538552 2025-10-27,05:52:35.000,300,11023525,12165,0,1761544354,13012.638090889996,32.00509407000209,53340.48237264 2025-10-27,05:52:36.000,300,11023518,12205,0,1761544355,13012.59093672,32.026241460000165,53340.496346880005 2025-10-27,05:52:37.000,300,11023554,12125,0,1761544356,13012.60440933999,32.04738884999824,53340.41948856001 2025-10-27,05:52:38.000,300,11023488,12245,0,1761544357,13012.617881959995,32.082634500002314,53340.4334628 2025-10-27,05:52:39.000,300,11023542,12325,0,1761544358,13012.59093672,32.068536240003596,53340.447437040006 2025-10-27,05:52:40.000,300,11023554,12525,0,1761544359,13012.62461826999,32.06148711000424,53340.46141128 2025-10-27,05:52:41.000,300,11023573,12005,0,1761544360,13012.597673029995,32.026241460000165,53340.51730824001 2025-10-27,05:52:42.000,300,11023581,12045,0,1761544361,13012.617881959995,32.04738884999824,53340.48237264 2025-10-27,05:52:43.000,300,11023536,12125,0,1761544362,13012.61114565,32.033290589999524,53340.4334628 2025-10-27,05:52:44.000,300,11023515,12325,0,1761544363,13012.617881959995,32.04033971999888,53340.41250144 2025-10-27,05:52:45.000,300,11023566,12245,0,1761544364,13012.63135458,32.06148711000424,53340.48237264 2025-10-27,05:52:46.000,300,11023561,12285,0,1761544365,13012.59093672,32.04033971999888,53340.447437040006 2025-10-27,05:52:47.000,300,11023575,12125,0,1761544366,13012.597673029995,32.04738884999824,53340.45442416 2025-10-27,05:52:48.000,300,11023548,12405,0,1761544367,13012.597673029995,32.019192330000806,53340.46839840001 2025-10-27,05:52:49.000,300,11023566,12405,0,1761544368,13012.617881959995,32.05443798000488,53340.46839840001 2025-10-27,05:52:50.000,300,11023606,12445,0,1761544369,13012.61114565,32.04738884999824,53340.46141128 2025-10-27,05:52:51.000,300,11023583,12205,0,1761544370,13012.617881959995,32.026241460000165,53340.47538552 2025-10-27,05:52:52.000,300,11023526,12205,0,1761544371,13012.617881959995,32.033290589999524,53340.46141128 2025-10-27,05:52:53.000,300,11023561,12325,0,1761544372,13012.597673029995,32.019192330000806,53340.44044992001 2025-10-27,05:52:54.000,300,11023563,12325,0,1761544373,13012.59093672,32.033290589999524,53340.447437040006 2025-10-27,05:52:55.000,300,11023542,12125,0,1761544374,13012.617881959995,32.01214320000145,53340.47538552 2025-10-27,05:52:56.000,300,11023592,12125,0,1761544375,13012.61114565,32.00509407000209,53340.40551432 2025-10-27,05:52:57.000,300,11023505,12485,0,1761544376,13012.597673029995,32.01214320000145,53340.426475680004 2025-10-27,05:52:58.000,300,11023543,12485,0,1761544377,13012.65156351,32.01214320000145,53340.46839840001 2025-10-27,05:52:59.000,300,11023531,11965,0,1761544378,13012.63135458,32.033290589999524,53340.496346880005 2025-10-27,05:53:00.000,300,11023585,12285,0,1761544379,13012.617881959995,31.99804494000273,53340.41250144 2025-10-27,05:53:01.000,300,11023567,12405,0,1761544380,13012.63135458,32.00509407000209,53340.4334628 2025-10-27,05:53:02.000,300,11023538,12125,0,1761544381,13012.638090889996,32.01214320000145,53340.41250144 2025-10-27,05:53:03.000,300,11023527,12165,0,1761544382,13012.68524505999,31.98394668000401,53340.47538552 2025-10-27,05:53:04.000,300,11023553,12165,0,1761544383,13012.7121903,31.99804494000273,53340.48935976001 2025-10-27,05:53:05.000,300,11023572,12125,0,1761544384,13012.65156351,31.962799289998657,53340.45442416 2025-10-27,05:53:06.000,300,11023547,12405,0,1761544385,13012.678508749996,31.955750159999297,53340.48237264 2025-10-27,05:53:07.000,300,11023585,12405,0,1761544386,13012.67177244,31.969848419998016,53340.51032112 2025-10-27,05:53:08.000,300,11023572,12125,0,1761544387,13012.658299819996,31.94165190000058,53340.44044992001 2025-10-27,05:53:09.000,300,11023591,12085,0,1761544388,13012.678508749996,31.962799289998657,53340.426475680004 2025-10-27,05:53:10.000,300,11023557,12285,0,1761544389,13012.68524505999,31.969848419998016,53340.44044992001 2025-10-27,05:53:11.000,300,11023563,12365,0,1761544390,13012.718926609996,31.955750159999297,53340.51032112 2025-10-27,05:53:12.000,300,11023581,12245,0,1761544391,13012.705453989991,31.94165190000058,53340.46141128 2025-10-27,05:53:13.000,300,11023564,12405,0,1761544392,13012.69198137,31.93460277000122,53340.45442416 2025-10-27,05:53:14.000,300,11023586,12245,0,1761544393,13012.73239923,31.94870102999994,53340.48935976001 2025-10-27,05:53:15.000,300,11023548,12125,0,1761544394,13012.725662919991,31.92755364000186,53340.46839840001 2025-10-27,05:53:16.000,300,11023557,12205,0,1761544395,13012.718926609996,31.94165190000058,53340.48237264 2025-10-27,05:53:17.000,300,11023586,12325,0,1761544396,13012.718926609996,31.913455380003143,53340.46839840001 2025-10-27,05:53:18.000,300,11023568,12445,0,1761544397,13012.705453989991,31.955750159999297,53340.41948856001 2025-10-27,05:53:19.000,300,11023514,12325,0,1761544398,13012.69198137,31.89230798999779,53340.45442416 2025-10-27,05:53:20.000,300,11023532,12365,0,1761544399,13012.718926609996,31.906406250003783,53340.41948856001 2025-10-27,05:53:21.000,300,11023585,12165,0,1761544400,13012.69198137,31.87820972999907,53340.426475680004 2025-10-27,05:53:22.000,300,11023576,12325,0,1761544401,13012.745871849991,31.9205045100025,53340.46839840001 2025-10-27,05:53:23.000,300,11023488,12485,0,1761544402,13012.7121903,31.92755364000186,53340.45442416 2025-10-27,05:53:24.000,300,11023549,12325,0,1761544403,13012.705453989991,31.88525885999843,53340.41250144 2025-10-27,05:53:25.000,300,11023582,12285,0,1761544404,13012.68524505999,31.871160599999712,53340.41948856001 2025-10-27,05:53:26.000,300,11023538,12285,0,1761544405,13012.718926609996,31.871160599999712,53340.45442416 2025-10-27,05:53:27.000,300,11023536,12365,0,1761544406,13012.698717679996,31.87820972999907,53340.40551432 2025-10-27,05:53:28.000,300,11023573,12325,0,1761544407,13012.698717679996,31.899357120004424,53340.41250144 2025-10-27,05:53:29.000,300,11023567,12365,0,1761544408,13012.698717679996,31.87820972999907,53340.44044992001 2025-10-27,05:53:30.000,300,11023559,12445,0,1761544409,13012.73239923,31.857062340000994,53340.45442416 2025-10-27,05:53:31.000,300,11023524,12125,0,1761544410,13012.67177244,31.842964080002275,53340.41948856001 2025-10-27,05:53:32.000,300,11023538,12245,0,1761544411,13012.705453989991,31.871160599999712,53340.426475680004 2025-10-27,05:53:33.000,300,11023533,12205,0,1761544412,13012.678508749996,31.871160599999712,53340.4334628 2025-10-27,05:53:34.000,300,11023560,12285,0,1761544413,13012.66503612999,31.800669299998845,53340.426475680004 2025-10-27,05:53:35.000,300,11023545,12285,0,1761544414,13012.68524505999,31.793620169999485,53340.4334628 2025-10-27,05:53:36.000,300,11023534,12285,0,1761544415,13012.68524505999,31.800669299998845,53340.4334628 2025-10-27,05:53:37.000,300,11023553,12165,0,1761544416,13012.68524505999,31.793620169999485,53340.4334628 2025-10-27,05:53:38.000,300,11023532,12285,0,1761544417,13012.678508749996,31.786571040000126,53340.45442416 2025-10-27,05:53:39.000,300,11023581,11965,0,1761544418,13012.69198137,31.75132539000333,53340.41948856001 2025-10-27,05:53:40.000,300,11023544,12205,0,1761544419,13012.7121903,31.75132539000333,53340.398527200006 2025-10-27,05:53:41.000,300,11023495,12325,0,1761544420,13012.69198137,31.786571040000126,53340.41250144 2025-10-27,05:53:42.000,300,11023556,12565,0,1761544421,13012.705453989991,31.75837452000269,53340.45442416 2025-10-27,05:53:43.000,300,11023520,12365,0,1761544422,13012.718926609996,31.76542365000205,53340.41948856001 2025-10-27,05:53:44.000,300,11023560,12125,0,1761544423,13012.718926609996,31.793620169999485,53340.41250144 2025-10-27,05:53:45.000,300,11023531,12165,0,1761544424,13012.705453989991,31.779521910000767,53340.398527200006 2025-10-27,05:53:46.000,300,11023503,12165,0,1761544425,13012.725662919991,31.74427626000397,53340.398527200006 2025-10-27,05:53:47.000,300,11023551,12165,0,1761544426,13012.745871849991,31.74427626000397,53340.38455296 2025-10-27,05:53:48.000,300,11023610,12405,0,1761544427,13012.7121903,31.737227130004612,53340.39154008001 2025-10-27,05:53:49.000,300,11023585,12485,0,1761544428,13012.766080779991,31.74427626000397,53340.426475680004 2025-10-27,05:53:50.000,300,11023525,12245,0,1761544429,13012.7121903,31.75837452000269,53340.39154008001 2025-10-27,05:53:51.000,300,11023508,12245,0,1761544430,13012.75260816,31.76542365000205,53340.44044992001 2025-10-27,05:53:52.000,300,11023545,12365,0,1761544431,13012.75260816,31.75132539000333,53340.447437040006 2025-10-27,05:53:53.000,300,11023558,12365,0,1761544432,13012.739135539996,31.723128869998618,53340.38455296 2025-10-27,05:53:54.000,300,11023543,12245,0,1761544433,13012.766080779991,31.737227130004612,53340.426475680004 2025-10-27,05:53:55.000,300,11023533,12325,0,1761544434,13012.759344469996,31.723128869998618,53340.41948856001 2025-10-27,05:53:56.000,300,11023538,12165,0,1761544435,13012.75260816,31.75132539000333,53340.39154008001 2025-10-27,05:53:57.000,300,11023566,12285,0,1761544436,13012.799762329996,31.71607973999926,53340.38455296 2025-10-27,05:53:58.000,300,11023548,12245,0,1761544437,13012.806498639991,31.69493235000118,53340.41948856001 2025-10-27,05:53:59.000,300,11023516,12325,0,1761544438,13012.75260816,31.7090306099999,53340.37057872001 2025-10-27,05:54:00.000,300,11023592,12325,0,1761544439,13012.77281709,31.69493235000118,53340.39154008001 2025-10-27,05:54:01.000,300,11023516,12165,0,1761544440,13012.799762329996,31.687883220001822,53340.426475680004 2025-10-27,05:54:02.000,300,11023518,12285,0,1761544441,13012.779553399996,31.659686700004386,53340.426475680004 2025-10-27,05:54:03.000,300,11023544,12285,0,1761544442,13012.793026020001,31.673784960003104,53340.38455296 2025-10-27,05:54:04.000,300,11023517,12245,0,1761544443,13012.833443880001,31.624441050000314,53340.4334628 2025-10-27,05:54:05.000,300,11023482,12445,0,1761544444,13012.806498639991,31.673784960003104,53340.41250144 2025-10-27,05:54:06.000,300,11023523,12365,0,1761544445,13012.786289709991,31.624441050000314,53340.37057872001 2025-10-27,05:54:07.000,300,11023544,12325,0,1761544446,13012.793026020001,31.631490179999673,53340.4334628 2025-10-27,05:54:08.000,300,11023508,12125,0,1761544447,13012.813234950001,31.617391920000955,53340.34263024 2025-10-27,05:54:09.000,300,11023514,12325,0,1761544448,13012.77281709,31.58919540000352,53340.37057872001 2025-10-27,05:54:10.000,300,11023574,12165,0,1761544449,13012.77281709,31.560998879998806,53340.41250144 2025-10-27,05:54:11.000,300,11023526,12325,0,1761544450,13012.799762329996,31.58919540000352,53340.39154008001 2025-10-27,05:54:12.000,300,11023545,12125,0,1761544451,13012.745871849991,31.560998879998806,53340.35660448 2025-10-27,05:54:13.000,300,11023514,12325,0,1761544452,13012.786289709991,31.5750971400048,53340.426475680004 2025-10-27,05:54:14.000,300,11023532,12405,0,1761544453,13012.77281709,31.58214627000416,53340.37057872001 2025-10-27,05:54:15.000,300,11023548,12245,0,1761544454,13012.77281709,31.560998879998806,53340.41250144 2025-10-27,05:54:16.000,300,11023553,12165,0,1761544455,13012.786289709991,31.560998879998806,53340.34263024 2025-10-27,05:54:17.000,300,11023543,12285,0,1761544456,13012.759344469996,31.58919540000352,53340.34961736001 2025-10-27,05:54:18.000,300,11023494,12245,0,1761544457,13012.766080779991,31.568048009998165,53340.39154008001 2025-10-27,05:54:19.000,300,11023531,12205,0,1761544458,13012.725662919991,31.546900620000088,53340.30769464 2025-10-27,05:54:20.000,300,11023552,12245,0,1761544459,13012.745871849991,31.560998879998806,53340.40551432 2025-10-27,05:54:21.000,300,11023543,12485,0,1761544460,13012.73239923,31.58919540000352,53340.37057872001 2025-10-27,05:54:22.000,300,11023532,12285,0,1761544461,13012.725662919991,31.58214627000416,53340.377565840005 2025-10-27,05:54:23.000,300,11023549,12445,0,1761544462,13012.725662919991,31.58919540000352,53340.3635916 2025-10-27,05:54:24.000,300,11023575,12325,0,1761544463,13012.718926609996,31.568048009998165,53340.3635916 2025-10-27,05:54:25.000,300,11023563,12405,0,1761544464,13012.7121903,31.553949749999447,53340.377565840005 2025-10-27,05:54:26.000,300,11023552,12205,0,1761544465,13012.698717679996,31.5750971400048,53340.38455296 2025-10-27,05:54:27.000,300,11023543,12285,0,1761544466,13012.718926609996,31.568048009998165,53340.39154008001 2025-10-27,05:54:28.000,300,11023553,12245,0,1761544467,13012.69198137,31.5750971400048,53340.35660448 2025-10-27,05:54:29.000,300,11023537,12325,0,1761544468,13012.718926609996,31.596244530002878,53340.38455296 2025-10-27,05:54:30.000,300,11023523,12245,0,1761544469,13012.718926609996,31.58214627000416,53340.38455296 2025-10-27,05:54:31.000,300,11023577,12245,0,1761544470,13012.725662919991,31.568048009998165,53340.3635916 2025-10-27,05:54:32.000,300,11023572,12205,0,1761544471,13012.718926609996,31.58214627000416,53340.39154008001 2025-10-27,05:54:33.000,300,11023575,12565,0,1761544472,13012.7121903,31.568048009998165,53340.398527200006 2025-10-27,05:54:34.000,300,11023557,12205,0,1761544473,13012.739135539996,31.603293660002237,53340.34263024 2025-10-27,05:54:35.000,300,11023542,12365,0,1761544474,13012.75260816,31.58214627000416,53340.34263024 2025-10-27,05:54:36.000,300,11023557,11965,0,1761544475,13012.739135539996,31.58214627000416,53340.44044992001 2025-10-27,05:54:37.000,300,11023561,12325,0,1761544476,13012.75260816,31.596244530002878,53340.39154008001 2025-10-27,05:54:38.000,300,11023567,12325,0,1761544477,13012.766080779991,31.568048009998165,53340.34961736001 2025-10-27,05:54:39.000,300,11023558,12365,0,1761544478,13012.799762329996,31.568048009998165,53340.34263024 2025-10-27,05:54:40.000,300,11023531,12365,0,1761544479,13012.779553399996,31.568048009998165,53340.3635916 2025-10-27,05:54:41.000,300,11023571,12125,0,1761544480,13012.766080779991,31.546900620000088,53340.34263024 2025-10-27,05:54:42.000,300,11023534,12405,0,1761544481,13012.779553399996,31.553949749999447,53340.38455296 2025-10-27,05:54:43.000,300,11023538,12285,0,1761544482,13012.745871849991,31.553949749999447,53340.33564312 2025-10-27,05:54:44.000,300,11023577,12245,0,1761544483,13012.793026020001,31.497556710004574,53340.38455296 2025-10-27,05:54:45.000,300,11023553,12125,0,1761544484,13012.806498639991,31.497556710004574,53340.32166888001 2025-10-27,05:54:46.000,300,11023531,12445,0,1761544485,13012.799762329996,31.504605840003933,53340.34961736001 2025-10-27,05:54:47.000,300,11023570,12325,0,1761544486,13012.77281709,31.49050757999794,53340.34263024 2025-10-27,05:54:48.000,300,11023537,12285,0,1761544487,13012.793026020001,31.504605840003933,53340.35660448 2025-10-27,05:54:49.000,300,11023567,11965,0,1761544488,13012.793026020001,31.48345844999858,53340.3635916 2025-10-27,05:54:50.000,300,11023568,12485,0,1761544489,13012.779553399996,31.49050757999794,53340.34263024 2025-10-27,05:54:51.000,300,11023485,12325,0,1761544490,13012.799762329996,31.46936018999986,53340.35660448 2025-10-27,05:54:52.000,300,11023555,12285,0,1761544491,13012.806498639991,31.48345844999858,53340.31468176 2025-10-27,05:54:53.000,300,11023577,12285,0,1761544492,13012.779553399996,31.504605840003933,53340.34961736001 2025-10-27,05:54:54.000,300,11023564,12325,0,1761544493,13012.793026020001,31.49050757999794,53340.3635916 2025-10-27,05:54:55.000,300,11023597,12445,0,1761544494,13012.813234950001,31.497556710004574,53340.38455296 2025-10-27,05:54:56.000,300,11023583,12165,0,1761544495,13012.806498639991,31.511654970003292,53340.34263024 2025-10-27,05:54:57.000,300,11023568,12485,0,1761544496,13012.779553399996,31.511654970003292,53340.32166888001 2025-10-27,05:54:58.000,300,11023569,12325,0,1761544497,13012.779553399996,31.497556710004574,53340.328656000005 2025-10-27,05:54:59.000,300,11023547,12485,0,1761544498,13012.745871849991,31.504605840003933,53340.31468176 2025-10-27,05:55:00.000,300,11023560,12365,0,1761544499,13012.739135539996,31.46936018999986,53340.34961736001 2025-10-27,05:55:01.000,300,11023538,12285,0,1761544500,13012.745871849991,31.47640931999922,53340.28673328 2025-10-27,05:55:02.000,300,11023574,12365,0,1761544501,13012.745871849991,31.448212800001784,53340.30769464 2025-10-27,05:55:03.000,300,11023560,12285,0,1761544502,13012.745871849991,31.441163670002425,53340.2937204 2025-10-27,05:55:04.000,300,11023524,12445,0,1761544503,13012.73239923,31.455261930001143,53340.31468176 2025-10-27,05:55:05.000,300,11023588,12245,0,1761544504,13012.739135539996,31.448212800001784,53340.34263024 2025-10-27,05:55:06.000,300,11023570,12245,0,1761544505,13012.739135539996,31.47640931999922,53340.25179768001 2025-10-27,05:55:07.000,300,11023544,12365,0,1761544506,13012.725662919991,31.441163670002425,53340.28673328 2025-10-27,05:55:08.000,300,11023537,12325,0,1761544507,13012.73239923,31.391819759999635,53340.32166888001 2025-10-27,05:55:09.000,300,11023544,12365,0,1761544508,13012.77281709,31.412967149997712,53340.258784800004 2025-10-27,05:55:10.000,300,11023549,12285,0,1761544509,13012.759344469996,31.405918019998353,53340.30070752001 2025-10-27,05:55:11.000,300,11023519,12325,0,1761544510,13012.77281709,31.391819759999635,53340.27275904001 2025-10-27,05:55:12.000,300,11023569,12325,0,1761544511,13012.739135539996,31.405918019998353,53340.23782344 2025-10-27,05:55:13.000,300,11023534,12125,0,1761544512,13012.766080779991,31.412967149997712,53340.279746160006 2025-10-27,05:55:14.000,300,11023553,12125,0,1761544513,13012.75260816,31.455261930001143,53340.25179768001 2025-10-27,05:55:15.000,300,11023561,12125,0,1761544514,13012.77281709,31.455261930001143,53340.279746160006 2025-10-27,05:55:16.000,300,11023604,12365,0,1761544515,13012.77281709,31.455261930001143,53340.28673328 2025-10-27,05:55:17.000,300,11023593,12325,0,1761544516,13012.779553399996,31.455261930001143,53340.2937204 2025-10-27,05:55:18.000,300,11023607,12085,0,1761544517,13012.793026020001,31.434114540003065,53340.28673328 2025-10-27,05:55:19.000,300,11023566,12325,0,1761544518,13012.819971259996,31.51870410000265,53340.32166888001 2025-10-27,05:55:20.000,300,11023565,12285,0,1761544519,13012.806498639991,31.47640931999922,53340.30070752001 2025-10-27,05:55:21.000,300,11023538,12405,0,1761544520,13012.799762329996,31.47640931999922,53340.28673328 2025-10-27,05:55:22.000,300,11023548,12245,0,1761544521,13012.799762329996,31.48345844999858,53340.24481056 2025-10-27,05:55:23.000,300,11023564,12205,0,1761544522,13012.819971259996,31.497556710004574,53340.279746160006 2025-10-27,05:55:24.000,300,11023590,12205,0,1761544523,13012.846916499991,31.511654970003292,53340.28673328 2025-10-27,05:55:25.000,300,11023584,12405,0,1761544524,13012.846916499991,31.53985149000073,53340.30070752001 2025-10-27,05:55:26.000,300,11023595,12325,0,1761544525,13012.853652810001,31.53985149000073,53340.30070752001 2025-10-27,05:55:27.000,300,11023555,12285,0,1761544526,13012.853652810001,31.53985149000073,53340.258784800004 2025-10-27,05:55:28.000,300,11023612,12285,0,1761544527,13012.846916499991,31.51870410000265,53340.25179768001 2025-10-27,05:55:29.000,300,11023563,12565,0,1761544528,13012.826707569991,31.51870410000265,53340.31468176 2025-10-27,05:55:30.000,300,11023533,12245,0,1761544529,13012.826707569991,31.51870410000265,53340.31468176 2025-10-27,05:55:31.000,300,11023561,12325,0,1761544530,13012.840180189996,31.49050757999794,53340.258784800004 2025-10-27,05:55:32.000,300,11023559,12285,0,1761544531,13012.826707569991,31.553949749999447,53340.25179768001 2025-10-27,05:55:33.000,300,11023564,12285,0,1761544532,13012.819971259996,31.52575323000201,53340.279746160006 2025-10-27,05:55:34.000,300,11023611,12045,0,1761544533,13012.819971259996,31.53280236000137,53340.26577192 2025-10-27,05:55:35.000,300,11023561,12165,0,1761544534,13012.853652810001,31.504605840003933,53340.28673328 2025-10-27,05:55:36.000,300,11023513,12365,0,1761544535,13012.806498639991,31.511654970003292,53340.31468176 2025-10-27,05:55:37.000,300,11023539,12125,0,1761544536,13012.819971259996,31.448212800001784,53340.23782344 2025-10-27,05:55:38.000,300,11023579,12365,0,1761544537,13012.793026020001,31.455261930001143,53340.258784800004 2025-10-27,05:55:39.000,300,11023582,12285,0,1761544538,13012.77281709,31.412967149997712,53340.2937204 2025-10-27,05:55:40.000,300,11023555,12245,0,1761544539,13012.759344469996,31.427065410003706,53340.23782344 2025-10-27,05:55:41.000,300,11023571,12365,0,1761544540,13012.745871849991,31.427065410003706,53340.258784800004 2025-10-27,05:55:42.000,300,11023593,12325,0,1761544541,13012.745871849991,31.427065410003706,53340.258784800004 2025-10-27,05:55:43.000,300,11023581,12445,0,1761544542,13012.745871849991,31.405918019998353,53340.25179768001 2025-10-27,05:55:44.000,300,11023559,12125,0,1761544543,13012.77281709,31.412967149997712,53340.22384920001 2025-10-27,05:55:45.000,300,11023577,12205,0,1761544544,13012.745871849991,31.412967149997712,53340.20288784001 2025-10-27,05:55:46.000,300,11023549,12125,0,1761544545,13012.779553399996,31.427065410003706,53340.19590072 2025-10-27,05:55:47.000,300,11023577,12205,0,1761544546,13012.75260816,31.377721500000916,53340.23782344 2025-10-27,05:55:48.000,300,11023529,12365,0,1761544547,13012.779553399996,31.384770630000276,53340.258784800004 2025-10-27,05:55:49.000,300,11023571,12405,0,1761544548,13012.745871849991,31.412967149997712,53340.22384920001 2025-10-27,05:55:50.000,300,11023543,12445,0,1761544549,13012.73239923,31.434114540003065,53340.230836320006 2025-10-27,05:55:51.000,300,11023569,12245,0,1761544550,13012.739135539996,31.398868889998994,53340.23782344 2025-10-27,05:55:52.000,300,11023577,12485,0,1761544551,13012.739135539996,31.405918019998353,53340.19590072 2025-10-27,05:55:53.000,300,11023551,11965,0,1761544552,13012.69198137,31.420016280004347,53340.14000376 2025-10-27,05:55:54.000,300,11023589,12085,0,1761544553,13012.73239923,31.398868889998994,53340.20288784001 2025-10-27,05:55:55.000,300,11023570,12325,0,1761544554,13012.698717679996,31.398868889998994,53340.17493936 2025-10-27,05:55:56.000,300,11023529,12165,0,1761544555,13012.67177244,31.398868889998994,53340.14699088 2025-10-27,05:55:57.000,300,11023565,12285,0,1761544556,13012.658299819996,31.405918019998353,53340.112055280006 2025-10-27,05:55:58.000,300,11023557,12205,0,1761544557,13012.678508749996,31.377721500000916,53340.112055280006 2025-10-27,05:55:59.000,300,11023541,12285,0,1761544558,13012.68524505999,31.420016280004347,53340.15397800001 2025-10-27,05:56:00.000,300,11023575,12125,0,1761544559,13012.68524505999,31.398868889998994,53340.17493936 2025-10-27,05:56:01.000,300,11023547,12485,0,1761544560,13012.69198137,31.412967149997712,53340.13301664001 2025-10-27,05:56:02.000,300,11023557,12445,0,1761544561,13012.678508749996,31.412967149997712,53340.14699088 2025-10-27,05:56:03.000,300,11023554,12165,0,1761544562,13012.67177244,31.384770630000276,53340.13301664001 2025-10-27,05:56:04.000,300,11023577,12125,0,1761544563,13012.65156351,31.363623240002198,53340.16795224 2025-10-27,05:56:05.000,300,11023604,12285,0,1761544564,13012.67177244,31.370672370001557,53340.1190424 2025-10-27,05:56:06.000,300,11023555,12445,0,1761544565,13012.678508749996,31.34952498000348,53340.12602952 2025-10-27,05:56:07.000,300,11023622,12205,0,1761544566,13012.617881959995,31.35657411000284,53340.12602952 2025-10-27,05:56:08.000,300,11023575,12125,0,1761544567,13012.64482719999,31.377721500000916,53340.112055280006 2025-10-27,05:56:09.000,300,11023530,12365,0,1761544568,13012.62461826999,31.384770630000276,53340.091093920004 2025-10-27,05:56:10.000,300,11023580,12285,0,1761544569,13012.60440933999,31.35657411000284,53340.09808104 2025-10-27,05:56:11.000,300,11023539,12245,0,1761544570,13012.62461826999,31.412967149997712,53340.05615832001 2025-10-27,05:56:12.000,300,11023569,12205,0,1761544571,13012.61114565,31.370672370001557,53340.063145440006 2025-10-27,05:56:13.000,300,11023565,12485,0,1761544572,13012.64482719999,31.34952498000348,53340.07711968 2025-10-27,05:56:14.000,300,11023562,12245,0,1761544573,13012.62461826999,31.33542672000476,53340.08410680001 2025-10-27,05:56:15.000,300,11023542,12405,0,1761544574,13012.60440933999,31.35657411000284,53340.08410680001 2025-10-27,05:56:26.000,300,11023594,12405,0,1761544585,13012.617881959995,31.328377589998126,53340.07013256 2025-10-27,05:56:27.000,300,11023560,12125,0,1761544586,13012.59093672,31.321328459998767,53340.07711968 2025-10-27,05:56:28.000,300,11023566,12165,0,1761544587,13012.59093672,31.35657411000284,53340.07711968 2025-10-27,05:56:29.000,300,11023589,12205,0,1761544588,13012.58420040999,31.321328459998767,53340.02820984 2025-10-27,05:56:30.000,300,11023622,12205,0,1761544589,13012.577464099995,31.30018107000069,53340.02122272 2025-10-27,05:56:31.000,300,11023564,12645,0,1761544590,13012.56399147999,31.328377589998126,53340.07013256 2025-10-27,05:56:32.000,300,11023567,12165,0,1761544591,13012.577464099995,31.30723020000005,53340.07013256 2025-10-27,05:56:33.000,300,11023570,12325,0,1761544592,13012.55051886,31.30018107000069,53340.07711968 2025-10-27,05:56:34.000,300,11023572,12325,0,1761544593,13012.510101,31.30018107000069,53340.063145440006 2025-10-27,05:56:35.000,300,11023571,12205,0,1761544594,13012.53030993,31.314279329999408,53340.00724848 2025-10-27,05:56:36.000,300,11023519,12205,0,1761544595,13012.52357361999,31.28608281000197,53340.02122272 2025-10-27,05:56:37.000,300,11023564,12485,0,1761544596,13012.50336468999,31.314279329999408,53340.00724848 2025-10-27,05:56:38.000,300,11023580,12325,0,1761544597,13012.48989207,31.30018107000069,53340.042184080005 2025-10-27,05:56:39.000,300,11023530,12005,0,1761544598,13012.496628379995,31.23673889999918,53340.00026136 2025-10-27,05:56:40.000,300,11023565,12405,0,1761544599,13012.476419449995,31.271984550003253,53339.98628712001 2025-10-27,05:56:41.000,300,11023635,12405,0,1761544600,13012.46294682999,31.271984550003253,53340.063145440006 2025-10-27,05:56:42.000,300,11023579,12125,0,1761544601,13012.44273789999,31.2508371599979,53340.03519696001 2025-10-27,05:56:43.000,300,11023520,12205,0,1761544602,13012.456210519995,31.23673889999918,53340.08410680001 2025-10-27,05:56:44.000,300,11023534,12285,0,1761544603,13012.42252896999,31.2508371599979,53340.00724848 2025-10-27,05:56:45.000,300,11023574,12365,0,1761544604,13012.44273789999,31.222640640000463,53339.96532576001 2025-10-27,05:56:46.000,300,11023524,12245,0,1761544605,13012.415792659995,31.208542380001745,53339.993274240005 2025-10-27,05:56:47.000,300,11023513,12125,0,1761544606,13012.40905635,31.229689769999823,53339.993274240005 2025-10-27,05:56:48.000,300,11023550,12405,0,1761544607,13012.38884742,31.222640640000463,53339.9793 2025-10-27,05:56:49.000,300,11023543,12205,0,1761544608,13012.38884742,31.194444120003027,53340.01423560001 2025-10-27,05:56:50.000,300,11023549,12485,0,1761544609,13012.38884742,31.201493250002386,53339.96532576001 2025-10-27,05:56:51.000,300,11023569,12165,0,1761544610,13012.38884742,31.24378802999854,53339.91641592001 2025-10-27,05:56:52.000,300,11023542,12325,0,1761544611,13012.375374799994,31.201493250002386,53339.944364400006 2025-10-27,05:56:53.000,300,11023549,12085,0,1761544612,13012.395583729995,31.229689769999823,53339.91641592001 2025-10-27,05:56:54.000,300,11023534,12285,0,1761544613,13012.415792659995,31.222640640000463,53339.93737728001 2025-10-27,05:56:55.000,300,11023551,12405,0,1761544614,13012.415792659995,31.201493250002386,53339.944364400006 2025-10-27,05:56:56.000,300,11023519,12325,0,1761544615,13012.36863849,31.229689769999823,53339.923403040004 2025-10-27,05:56:57.000,300,11023528,12285,0,1761544616,13012.314748009994,31.208542380001745,53339.9094288 2025-10-27,05:56:58.000,300,11023545,12045,0,1761544617,13012.334956939994,31.215591510001104,53339.95833864 2025-10-27,05:56:59.000,300,11023534,12205,0,1761544618,13012.36863849,31.23673889999918,53339.97231288 2025-10-27,05:57:00.000,300,11023529,12285,0,1761544619,13012.36190217999,31.215591510001104,53339.923403040004 2025-10-27,05:57:01.000,300,11023579,12205,0,1761544620,13012.334956939994,31.194444120003027,53339.923403040004 2025-10-27,05:57:02.000,300,11023523,12165,0,1761544621,13012.32822063,31.194444120003027,53339.895454560006 2025-10-27,05:57:03.000,300,11023503,12285,0,1761544622,13012.355165869994,31.229689769999823,53339.93039016 2025-10-27,05:57:04.000,300,11023552,12365,0,1761544623,13012.32148431999,31.24378802999854,53339.93039016 2025-10-27,05:57:05.000,300,11023536,12165,0,1761544624,13012.334956939994,31.208542380001745,53339.86750608001 2025-10-27,05:57:06.000,300,11023525,12325,0,1761544625,13012.30127538999,31.24378802999854,53339.88846744001 2025-10-27,05:57:07.000,300,11023523,12165,0,1761544626,13012.308011699999,31.208542380001745,53339.91641592001 2025-10-27,05:57:08.000,300,11023544,12125,0,1761544627,13012.314748009994,31.215591510001104,53339.83257048 2025-10-27,05:57:09.000,300,11023512,12405,0,1761544628,13012.30127538999,31.2508371599979,53339.91641592001 2025-10-27,05:57:10.000,300,11023555,12485,0,1761544629,13012.308011699999,31.229689769999823,53339.93039016 2025-10-27,05:57:11.000,300,11023521,12525,0,1761544630,13012.267593839999,31.215591510001104,53339.874493200005 2025-10-27,05:57:12.000,300,11023508,12125,0,1761544631,13012.247384909999,31.229689769999823,53339.84654472001 2025-10-27,05:57:13.000,300,11023563,12045,0,1761544632,13012.247384909999,31.229689769999823,53339.86750608001 2025-10-27,05:57:14.000,300,11023561,12445,0,1761544633,13012.267593839999,31.187394990003668,53339.90244168 2025-10-27,05:57:15.000,300,11023557,12245,0,1761544634,13012.240648599989,31.24378802999854,53339.85353184 2025-10-27,05:57:16.000,300,11023583,12205,0,1761544635,13012.254121219994,31.23673889999918,53339.86750608001 2025-10-27,05:57:17.000,300,11023559,12245,0,1761544636,13012.227175979999,31.23673889999918,53339.88148032 2025-10-27,05:57:18.000,300,11023519,12285,0,1761544637,13012.274330149994,31.24378802999854,53339.88148032 2025-10-27,05:57:19.000,300,11023531,12285,0,1761544638,13012.233912289994,31.257886290004535,53339.90244168 2025-10-27,05:57:20.000,300,11023533,12205,0,1761544639,13012.193494429994,31.264935420003894,53339.88846744001 2025-10-27,05:57:21.000,300,11023545,12285,0,1761544640,13012.206967049999,31.194444120003027,53339.88846744001 2025-10-27,05:57:22.000,300,11023563,12205,0,1761544641,13012.213703359994,31.208542380001745,53339.895454560006 2025-10-27,05:57:23.000,300,11023541,12325,0,1761544642,13012.159812879989,31.208542380001745,53339.86051896 2025-10-27,05:57:24.000,300,11023530,12125,0,1761544643,13012.139603949989,31.215591510001104,53339.86051896 2025-10-27,05:57:25.000,300,11023545,12205,0,1761544644,13012.173285499994,31.229689769999823,53339.90244168 2025-10-27,05:57:26.000,300,11023560,12125,0,1761544645,13012.153076569994,31.201493250002386,53339.85353184 2025-10-27,05:57:27.000,300,11023550,12365,0,1761544646,13012.132867639993,31.173296729997674,53339.874493200005 2025-10-27,05:57:28.000,300,11023512,12525,0,1761544647,13012.072240849993,31.18034586000431,53339.804622 2025-10-27,05:57:29.000,300,11023524,12445,0,1761544648,13012.099186089989,31.173296729997674,53339.874493200005 2025-10-27,05:57:30.000,300,11023500,12405,0,1761544649,13012.058768229988,31.152149339999596,53339.88148032 2025-10-27,05:57:31.000,300,11023512,12285,0,1761544650,13012.085713469998,31.152149339999596,53339.874493200005 2025-10-27,05:57:32.000,300,11023579,12405,0,1761544651,13012.011614059993,31.159198469998955,53339.9094288 2025-10-27,05:57:33.000,300,11023571,11965,0,1761544652,13012.025086679998,31.13100195000152,53339.83257048 2025-10-27,05:57:34.000,300,11023520,12365,0,1761544653,13012.038559299988,31.152149339999596,53339.86750608001 2025-10-27,05:57:35.000,300,11023485,12325,0,1761544654,13012.018350369988,31.173296729997674,53339.804622 2025-10-27,05:57:36.000,300,11023512,12245,0,1761544655,13012.031822989993,31.18034586000431,53339.86750608001 2025-10-27,05:57:37.000,300,11023528,12165,0,1761544656,13012.018350369988,31.145100210000237,53339.874493200005 2025-10-27,05:57:38.000,300,11023526,12365,0,1761544657,13012.011614059993,31.12395282000216,53339.86051896 2025-10-27,05:57:39.000,300,11023528,12205,0,1761544658,13012.052031919993,31.138051080000878,53339.81160912 2025-10-27,05:57:40.000,300,11023487,12405,0,1761544659,13011.998141440003,31.10985456000344,53339.81160912 2025-10-27,05:57:41.000,300,11023498,12125,0,1761544660,13012.011614059993,31.159198469998955,53339.81859624001 2025-10-27,05:57:42.000,300,11023545,12285,0,1761544661,13011.957723580002,31.173296729997674,53339.825583360005 2025-10-27,05:57:43.000,300,11023546,12085,0,1761544662,13011.937514650002,31.18034586000431,53339.8395576 2025-10-27,05:57:44.000,300,11023504,12205,0,1761544663,13011.944250959998,31.145100210000237,53339.825583360005 2025-10-27,05:57:45.000,300,11023478,12445,0,1761544664,13011.964459889998,31.138051080000878,53339.83257048 2025-10-27,05:57:46.000,300,11023535,12245,0,1761544665,13011.917305720002,31.159198469998955,53339.8395576 2025-10-27,05:57:47.000,300,11023510,12485,0,1761544666,13011.964459889998,31.152149339999596,53339.86750608001 2025-10-27,05:57:48.000,300,11023524,12325,0,1761544667,13011.977932510003,31.159198469998955,53339.804622 2025-10-27,05:57:49.000,300,11023502,12165,0,1761544668,13011.957723580002,31.159198469998955,53339.86750608001 2025-10-27,05:57:50.000,300,11023503,12165,0,1761544669,13011.930778339993,31.159198469998955,53339.84654472001 2025-10-27,05:57:51.000,300,11023494,12205,0,1761544670,13011.917305720002,31.173296729997674,53339.804622 2025-10-27,05:57:52.000,300,11023484,12445,0,1761544671,13011.903833099997,31.159198469998955,53339.79064776 2025-10-27,05:57:53.000,300,11023505,12165,0,1761544672,13011.924042029998,31.18034586000431,53339.776673520006 2025-10-27,05:57:54.000,300,11023468,12205,0,1761544673,13011.903833099997,31.173296729997674,53339.804622 2025-10-27,05:57:55.000,300,11023514,12125,0,1761544674,13011.924042029998,31.222640640000463,53339.755712160004 2025-10-27,05:57:56.000,300,11023575,12165,0,1761544675,13011.944250959998,31.208542380001745,53339.825583360005 2025-10-27,05:57:57.000,300,11023536,12365,0,1761544676,13011.937514650002,31.18034586000431,53339.79064776 2025-10-27,05:57:58.000,300,11023527,12285,0,1761544677,13011.930778339993,31.201493250002386,53339.8395576 2025-10-27,05:57:59.000,300,11023513,12445,0,1761544678,13011.890360479993,31.18034586000431,53339.84654472001 2025-10-27,05:58:00.000,300,11023526,12285,0,1761544679,13011.897096790002,31.18034586000431,53339.825583360005 2025-10-27,05:58:01.000,300,11023511,12245,0,1761544680,13011.890360479993,31.173296729997674,53339.81160912 2025-10-27,05:58:02.000,300,11023515,12205,0,1761544681,13011.883624169997,31.208542380001745,53339.776673520006 2025-10-27,05:58:03.000,300,11023513,12285,0,1761544682,13011.870151549992,31.201493250002386,53339.79763488001 2025-10-27,05:58:04.000,300,11023475,12165,0,1761544683,13011.897096790002,31.166247599998314,53339.79763488001 2025-10-27,05:58:05.000,300,11023528,12285,0,1761544684,13011.917305720002,31.187394990003668,53339.8395576 2025-10-27,05:58:06.000,300,11023517,12045,0,1761544685,13011.870151549992,31.201493250002386,53339.895454560006 2025-10-27,05:58:07.000,300,11023529,12205,0,1761544686,13011.897096790002,31.173296729997674,53339.79763488001 2025-10-27,05:58:08.000,300,11023491,12405,0,1761544687,13011.829733689992,31.187394990003668,53339.81160912 2025-10-27,05:58:09.000,300,11023483,12485,0,1761544688,13011.849942619992,31.18034586000431,53339.83257048 2025-10-27,05:58:10.000,300,11023493,12085,0,1761544689,13011.829733689992,31.187394990003668,53339.81859624001 2025-10-27,05:58:11.000,300,11023546,12245,0,1761544690,13011.849942619992,31.187394990003668,53339.79064776 2025-10-27,05:58:12.000,300,11023538,12205,0,1761544691,13011.870151549992,31.194444120003027,53339.76968640001 2025-10-27,05:58:13.000,300,11023488,12285,0,1761544692,13011.890360479993,31.222640640000463,53339.776673520006 2025-10-27,05:58:14.000,300,11023494,12085,0,1761544693,13011.897096790002,31.208542380001745,53339.78366064 2025-10-27,05:58:15.000,300,11023514,12125,0,1761544694,13011.903833099997,31.229689769999823,53339.79763488001 2025-10-27,05:58:16.000,300,11023490,12445,0,1761544695,13011.849942619992,31.208542380001745,53339.78366064 2025-10-27,05:58:17.000,300,11023509,12285,0,1761544696,13011.863415239997,31.215591510001104,53339.79763488001 2025-10-27,05:58:18.000,300,11023526,12565,0,1761544697,13011.883624169997,31.215591510001104,53339.76269928 2025-10-27,05:58:19.000,300,11023517,12445,0,1761544698,13011.876887860002,31.18034586000431,53339.804622 2025-10-27,05:58:20.000,300,11023501,12245,0,1761544699,13011.890360479993,31.208542380001745,53339.81160912 2025-10-27,05:58:21.000,300,11023531,12285,0,1761544700,13011.870151549992,31.145100210000237,53339.79763488001 2025-10-27,05:58:22.000,300,11023529,12165,0,1761544701,13011.863415239997,31.166247599998314,53339.81160912 2025-10-27,05:58:23.000,300,11023500,12245,0,1761544702,13011.849942619992,31.12395282000216,53339.804622 2025-10-27,05:58:24.000,300,11023500,12205,0,1761544703,13011.870151549992,31.138051080000878,53339.804622 2025-10-27,05:58:25.000,300,11023516,12245,0,1761544704,13011.829733689992,31.1169036900028,53339.74173792 2025-10-27,05:58:26.000,300,11023533,12285,0,1761544705,13011.890360479993,31.152149339999596,53339.85353184 2025-10-27,05:58:27.000,300,11023556,12325,0,1761544706,13011.863415239997,31.159198469998955,53339.86051896 2025-10-27,05:58:28.000,300,11023576,12205,0,1761544707,13011.856678930002,31.152149339999596,53339.825583360005 2025-10-27,05:58:29.000,300,11023529,12245,0,1761544708,13011.829733689992,31.208542380001745,53339.83257048 2025-10-27,05:58:30.000,300,11023543,12405,0,1761544709,13011.856678930002,31.159198469998955,53339.8395576 2025-10-27,05:58:31.000,300,11023532,12125,0,1761544710,13011.829733689992,31.166247599998314,53339.81160912 2025-10-27,05:58:32.000,300,11023545,12125,0,1761544711,13011.822997379997,31.1169036900028,53339.81859624001 2025-10-27,05:58:33.000,300,11023582,12125,0,1761544712,13011.856678930002,31.194444120003027,53339.804622 2025-10-27,05:58:34.000,300,11023517,12245,0,1761544713,13011.829733689992,31.18034586000431,53339.825583360005 2025-10-27,05:58:35.000,300,11023457,12245,0,1761544714,13011.822997379997,31.187394990003668,53339.79763488001 2025-10-27,05:58:36.000,300,11023548,12245,0,1761544715,13011.863415239997,31.18034586000431,53339.804622 2025-10-27,05:58:37.000,300,11023530,12205,0,1761544716,13011.863415239997,31.166247599998314,53339.81859624001 2025-10-27,05:58:38.000,300,11023557,12445,0,1761544717,13011.856678930002,31.13100195000152,53339.804622 2025-10-27,05:58:39.000,300,11023541,12285,0,1761544718,13011.849942619992,31.166247599998314,53339.83257048 2025-10-27,05:58:40.000,300,11023532,12205,0,1761544719,13011.849942619992,31.145100210000237,53339.85353184 2025-10-27,05:58:41.000,300,11023537,12165,0,1761544720,13011.863415239997,31.173296729997674,53339.83257048 2025-10-27,05:58:42.000,300,11023541,12285,0,1761544721,13011.863415239997,31.194444120003027,53339.84654472001 2025-10-27,05:58:43.000,300,11023540,12365,0,1761544722,13011.843206309997,31.13100195000152,53339.84654472001 2025-10-27,05:58:44.000,300,11023539,12005,0,1761544723,13011.870151549992,31.173296729997674,53339.81859624001 2025-10-27,05:58:45.000,300,11023536,12365,0,1761544724,13011.849942619992,31.138051080000878,53339.84654472001 2025-10-27,05:58:46.000,300,11023498,12205,0,1761544725,13011.836470000002,31.173296729997674,53339.874493200005 2025-10-27,05:58:47.000,300,11023519,12285,0,1761544726,13011.876887860002,31.215591510001104,53339.84654472001 2025-10-27,05:58:48.000,300,11023492,12285,0,1761544727,13011.856678930002,31.152149339999596,53339.88846744001 2025-10-27,05:58:49.000,300,11023528,12325,0,1761544728,13011.870151549992,31.187394990003668,53339.8395576 2025-10-27,05:58:50.000,300,11023528,12325,0,1761544729,13011.883624169997,31.152149339999596,53339.874493200005 2025-10-27,05:58:51.000,300,11023585,12565,0,1761544730,13011.849942619992,31.173296729997674,53339.874493200005 2025-10-27,05:58:52.000,300,11023502,12125,0,1761544731,13011.849942619992,31.10985456000344,53339.83257048 2025-10-27,05:58:53.000,300,11023518,12325,0,1761544732,13011.849942619992,31.138051080000878,53339.8395576 2025-10-27,05:58:54.000,300,11023522,12325,0,1761544733,13011.849942619992,31.13100195000152,53339.923403040004 2025-10-27,05:58:55.000,300,11023535,12405,0,1761544734,13011.829733689992,31.145100210000237,53339.91641592001 2025-10-27,05:58:56.000,300,11023579,12285,0,1761544735,13011.816261070002,31.138051080000878,53339.895454560006 2025-10-27,05:58:57.000,300,11023495,12485,0,1761544736,13011.849942619992,31.1169036900028,53339.90244168 2025-10-27,05:58:58.000,300,11023524,12405,0,1761544737,13011.822997379997,31.095756300004723,53339.84654472001 2025-10-27,05:58:59.000,300,11023543,12285,0,1761544738,13011.829733689992,31.10985456000344,53339.90244168 2025-10-27,05:59:00.000,300,11023531,12245,0,1761544739,13011.890360479993,31.10985456000344,53339.85353184 2025-10-27,05:59:01.000,300,11023521,12125,0,1761544740,13011.870151549992,31.145100210000237,53339.874493200005 2025-10-27,05:59:02.000,300,11023593,12285,0,1761544741,13011.870151549992,31.1169036900028,53339.83257048 2025-10-27,05:59:03.000,300,11023551,12325,0,1761544742,13011.883624169997,31.10985456000344,53339.874493200005 2025-10-27,05:59:04.000,300,11023551,12245,0,1761544743,13011.870151549992,31.10985456000344,53339.9094288 2025-10-27,05:59:05.000,300,11023564,12405,0,1761544744,13011.836470000002,31.102805430004082,53339.88846744001 2025-10-27,05:59:06.000,300,11023511,12405,0,1761544745,13011.822997379997,31.13100195000152,53339.86051896 2025-10-27,05:59:07.000,300,11023547,12205,0,1761544746,13011.829733689992,31.12395282000216,53339.93737728001 2025-10-27,05:59:08.000,300,11023528,12285,0,1761544747,13011.796052140002,31.10985456000344,53339.9094288 2025-10-27,05:59:09.000,300,11023487,12245,0,1761544748,13011.822997379997,31.088707169998088,53339.91641592001 2025-10-27,05:59:10.000,300,11023531,12285,0,1761544749,13011.822997379997,31.12395282000216,53339.90244168 2025-10-27,05:59:11.000,300,11023519,12205,0,1761544750,13011.755634280002,31.138051080000878,53339.90244168 2025-10-27,05:59:12.000,300,11023521,12405,0,1761544751,13011.789315829992,31.145100210000237,53339.86750608001 2025-10-27,05:59:13.000,300,11023512,12245,0,1761544752,13011.789315829992,31.13100195000152,53339.93737728001 2025-10-27,05:59:14.000,300,11023496,12405,0,1761544753,13011.782579519997,31.152149339999596,53339.86750608001 2025-10-27,05:59:15.000,300,11023548,12285,0,1761544754,13011.822997379997,31.1169036900028,53339.88148032 2025-10-27,05:59:16.000,300,11023519,12205,0,1761544755,13011.796052140002,31.145100210000237,53339.923403040004 2025-10-27,05:59:17.000,300,11023552,12245,0,1761544756,13011.809524759992,31.1169036900028,53339.895454560006 2025-10-27,05:59:18.000,300,11023536,12205,0,1761544757,13011.769106899992,31.13100195000152,53339.86750608001 2025-10-27,05:59:19.000,300,11023532,12325,0,1761544758,13011.782579519997,31.10985456000344,53339.923403040004 2025-10-27,05:59:20.000,300,11023524,12445,0,1761544759,13011.782579519997,31.102805430004082,53339.91641592001 2025-10-27,05:59:21.000,300,11023543,12325,0,1761544760,13011.789315829992,31.13100195000152,53339.90244168 2025-10-27,05:59:22.000,300,11023552,12205,0,1761544761,13011.802788449997,31.1169036900028,53339.895454560006 2025-10-27,05:59:23.000,300,11023529,12405,0,1761544762,13011.775843210002,31.10985456000344,53339.895454560006 2025-10-27,05:59:24.000,300,11023532,12205,0,1761544763,13011.802788449997,31.10985456000344,53339.923403040004 2025-10-27,05:59:25.000,300,11023561,12485,0,1761544764,13011.802788449997,31.13100195000152,53339.944364400006 2025-10-27,05:59:26.000,300,11023497,12245,0,1761544765,13011.742161659997,31.145100210000237,53339.9094288 2025-10-27,05:59:27.000,300,11023525,12365,0,1761544766,13011.809524759992,31.1169036900028,53339.86750608001 2025-10-27,05:59:28.000,300,11023478,12325,0,1761544767,13011.789315829992,31.10985456000344,53339.923403040004 2025-10-27,05:59:29.000,300,11023522,12405,0,1761544768,13011.802788449997,31.07460890999937,53339.97231288 2025-10-27,05:59:30.000,300,11023544,12205,0,1761544769,13011.782579519997,31.08165803999873,53339.895454560006 2025-10-27,05:59:31.000,300,11023552,12565,0,1761544770,13011.762370589997,31.07460890999937,53339.93039016 2025-10-27,05:59:32.000,300,11023522,12565,0,1761544771,13011.775843210002,31.095756300004723,53339.95135152 2025-10-27,05:59:33.000,300,11023569,11965,0,1761544772,13011.775843210002,31.102805430004082,53339.9094288 2025-10-27,05:59:34.000,300,11023572,12405,0,1761544773,13011.829733689992,31.1169036900028,53339.90244168 2025-10-27,05:59:35.000,300,11023560,12325,0,1761544774,13011.836470000002,31.102805430004082,53339.9094288 2025-10-27,05:59:36.000,300,11023485,12165,0,1761544775,13011.796052140002,31.095756300004723,53339.91641592001 2025-10-27,05:59:37.000,300,11023541,12245,0,1761544776,13011.775843210002,31.088707169998088,53339.93039016 2025-10-27,05:59:38.000,300,11023524,12485,0,1761544777,13011.769106899992,31.1169036900028,53339.944364400006 2025-10-27,05:59:39.000,300,11023513,12205,0,1761544778,13011.755634280002,31.1169036900028,53339.86750608001 2025-10-27,05:59:40.000,300,11023501,12525,0,1761544779,13011.769106899992,31.102805430004082,53339.91641592001 2025-10-27,05:59:41.000,300,11023527,12325,0,1761544780,13011.762370589997,31.12395282000216,53339.93039016 2025-10-27,05:59:42.000,300,11023519,12325,0,1761544781,13011.762370589997,31.095756300004723,53339.90244168 2025-10-27,05:59:43.000,300,11023543,12365,0,1761544782,13011.715216420002,31.13100195000152,53339.944364400006 2025-10-27,05:59:44.000,300,11023545,11965,0,1761544783,13011.769106899992,31.152149339999596,53339.86750608001 2025-10-27,05:59:45.000,300,11023517,12285,0,1761544784,13011.782579519997,31.12395282000216,53339.923403040004 2025-10-27,05:59:46.000,300,11023501,12325,0,1761544785,13011.769106899992,31.1169036900028,53339.90244168 2025-10-27,05:59:47.000,300,11023538,12285,0,1761544786,13011.755634280002,31.102805430004082,53339.88148032 2025-10-27,05:59:48.000,300,11023532,12125,0,1761544787,13011.755634280002,31.13100195000152,53339.93737728001 2025-10-27,05:59:49.000,300,11023573,12285,0,1761544788,13011.789315829992,31.1169036900028,53339.95833864 2025-10-27,05:59:50.000,300,11023519,12285,0,1761544789,13011.836470000002,31.152149339999596,53339.97231288 2025-10-27,05:59:51.000,300,11023528,12525,0,1761544790,13011.829733689992,31.12395282000216,53339.93737728001 2025-10-27,05:59:52.000,300,11023512,12445,0,1761544791,13011.796052140002,31.095756300004723,53339.944364400006 2025-10-27,05:59:53.000,300,11023535,12405,0,1761544792,13011.775843210002,31.095756300004723,53339.9094288 2025-10-27,05:59:54.000,300,11023497,12205,0,1761544793,13011.769106899992,31.102805430004082,53339.88148032 2025-10-27,05:59:55.000,300,11023559,12445,0,1761544794,13011.769106899992,31.088707169998088,53339.93039016 2025-10-27,05:59:56.000,300,11023513,12245,0,1761544795,13011.762370589997,31.102805430004082,53339.95135152 2025-10-27,05:59:57.000,300,11023568,12245,0,1761544796,13011.748897969992,31.102805430004082,53339.90244168 2025-10-27,05:59:58.000,300,11023513,12325,0,1761544797,13011.775843210002,31.10985456000344,53339.944364400006 2025-10-27,05:59:59.000,300,11023482,12405,0,1761544798,13011.782579519997,31.08165803999873,53339.95135152 2025-10-27,06:00:00.000,300,11023473,12165,0,1761544799,13011.809524759992,31.095756300004723,53339.96532576001 2025-10-27,06:00:01.000,300,11023494,12325,0,1761544800,13011.762370589997,31.10985456000344,53339.95833864 2025-10-27,06:00:02.000,300,11023487,12125,0,1761544801,13011.762370589997,31.102805430004082,53339.944364400006 2025-10-27,06:00:03.000,300,11023511,12245,0,1761544802,13011.769106899992,31.12395282000216,53339.96532576001 2025-10-27,06:00:04.000,300,11023573,12125,0,1761544803,13011.769106899992,31.095756300004723,53339.95833864 2025-10-27,06:00:05.000,300,11023523,12205,0,1761544804,13011.762370589997,31.138051080000878,53339.944364400006 2025-10-27,06:00:06.000,300,11023564,12245,0,1761544805,13011.775843210002,31.12395282000216,53339.95135152 2025-10-27,06:00:07.000,300,11023536,12445,0,1761544806,13011.816261070002,31.102805430004082,53340.00026136 2025-10-27,06:00:08.000,300,11023585,12325,0,1761544807,13011.769106899992,31.08165803999873,53339.93737728001 2025-10-27,06:00:09.000,300,11023555,12205,0,1761544808,13011.769106899992,31.102805430004082,53339.923403040004 2025-10-27,06:00:10.000,300,11023536,12285,0,1761544809,13011.789315829992,31.12395282000216,53339.97231288 2025-10-27,06:00:11.000,300,11023545,12285,0,1761544810,13011.782579519997,31.12395282000216,53339.9793 2025-10-27,06:00:12.000,300,11023551,12205,0,1761544811,13011.762370589997,31.12395282000216,53340.00724848 2025-10-27,06:00:13.000,300,11023529,12245,0,1761544812,13011.775843210002,31.138051080000878,53340.00724848 2025-10-27,06:00:14.000,300,11023551,12165,0,1761544813,13011.789315829992,31.1169036900028,53339.97231288 2025-10-27,06:00:15.000,300,11023611,12325,0,1761544814,13011.809524759992,31.13100195000152,53339.993274240005 2025-10-27,06:00:16.000,300,11023562,12325,0,1761544815,13011.796052140002,31.159198469998955,53339.98628712001 2025-10-27,06:00:17.000,300,11023541,12285,0,1761544816,13011.796052140002,31.187394990003668,53339.91641592001 2025-10-27,06:00:18.000,300,11023549,12325,0,1761544817,13011.829733689992,31.166247599998314,53339.97231288 2025-10-27,06:00:19.000,300,11023571,12245,0,1761544818,13011.816261070002,31.173296729997674,53339.9793 2025-10-27,06:00:20.000,300,11023561,12405,0,1761544819,13011.822997379997,31.159198469998955,53339.91641592001 2025-10-27,06:00:21.000,300,11023592,12245,0,1761544820,13011.809524759992,31.12395282000216,53339.944364400006 2025-10-27,06:00:22.000,300,11023518,12405,0,1761544821,13011.809524759992,31.173296729997674,53340.01423560001 2025-10-27,06:00:23.000,300,11023576,12285,0,1761544822,13011.802788449997,31.173296729997674,53339.93039016 2025-10-27,06:00:24.000,300,11023544,12325,0,1761544823,13011.870151549992,31.166247599998314,53339.96532576001 2025-10-27,06:00:25.000,300,11023610,12325,0,1761544824,13011.829733689992,31.152149339999596,53340.00724848 2025-10-27,06:00:26.000,300,11023526,12245,0,1761544825,13011.802788449997,31.166247599998314,53339.9793 2025-10-27,06:00:27.000,300,11023518,12485,0,1761544826,13011.856678930002,31.152149339999596,53340.01423560001 2025-10-27,06:00:28.000,300,11023554,12085,0,1761544827,13011.822997379997,31.173296729997674,53340.00724848 2025-10-27,06:00:29.000,300,11023537,12285,0,1761544828,13011.822997379997,31.152149339999596,53339.993274240005 2025-10-27,06:00:30.000,300,11023552,12085,0,1761544829,13011.809524759992,31.173296729997674,53339.9793 2025-10-27,06:00:31.000,300,11023524,12325,0,1761544830,13011.816261070002,31.18034586000431,53339.96532576001 2025-10-27,06:00:32.000,300,11023557,12285,0,1761544831,13011.802788449997,31.173296729997674,53339.88846744001 2025-10-27,06:00:33.000,300,11023528,12365,0,1761544832,13011.796052140002,31.194444120003027,53339.88846744001 2025-10-27,06:00:34.000,300,11023554,12285,0,1761544833,13011.843206309997,31.152149339999596,53339.93039016 2025-10-27,06:00:35.000,300,11023590,12165,0,1761544834,13011.856678930002,31.187394990003668,53339.96532576001 2025-10-27,06:00:36.000,300,11023507,12285,0,1761544835,13011.816261070002,31.152149339999596,53339.93039016 2025-10-27,06:00:37.000,300,11023542,12205,0,1761544836,13011.849942619992,31.18034586000431,53339.95833864 2025-10-27,06:00:38.000,300,11023538,12325,0,1761544837,13011.789315829992,31.159198469998955,53340.00026136 2025-10-27,06:00:39.000,300,11023564,12045,0,1761544838,13011.816261070002,31.187394990003668,53339.96532576001 2025-10-27,06:00:40.000,300,11023548,12245,0,1761544839,13011.829733689992,31.173296729997674,53339.93039016 2025-10-27,06:00:41.000,300,11023544,12285,0,1761544840,13011.822997379997,31.152149339999596,53339.96532576001 2025-10-27,06:00:42.000,300,11023567,12325,0,1761544841,13011.849942619992,31.173296729997674,53339.95135152 2025-10-27,06:00:43.000,300,11023533,12485,0,1761544842,13011.829733689992,31.159198469998955,53339.9793 2025-10-27,06:00:44.000,300,11023550,12445,0,1761544843,13011.829733689992,31.166247599998314,53339.96532576001 2025-10-27,06:00:45.000,300,11023525,12245,0,1761544844,13011.836470000002,31.173296729997674,53340.00026136 2025-10-27,06:00:46.000,300,11023506,12245,0,1761544845,13011.822997379997,31.187394990003668,53339.9793 2025-10-27,06:00:47.000,300,11023529,12365,0,1761544846,13011.843206309997,31.173296729997674,53339.98628712001 2025-10-27,06:00:48.000,300,11023522,12365,0,1761544847,13011.836470000002,31.194444120003027,53339.9793 2025-10-27,06:00:49.000,300,11023513,12205,0,1761544848,13011.836470000002,31.187394990003668,53339.9793 2025-10-27,06:00:50.000,300,11023595,12325,0,1761544849,13011.876887860002,31.152149339999596,53339.944364400006 2025-10-27,06:00:51.000,300,11023528,12285,0,1761544850,13011.863415239997,31.18034586000431,53340.00026136 2025-10-27,06:00:52.000,300,11023533,12245,0,1761544851,13011.870151549992,31.166247599998314,53339.95833864 2025-10-27,06:00:53.000,300,11023532,12325,0,1761544852,13011.856678930002,31.152149339999596,53339.95135152 2025-10-27,06:00:54.000,300,11023546,12485,0,1761544853,13011.863415239997,31.173296729997674,53339.9793 2025-10-27,06:00:55.000,300,11023540,12165,0,1761544854,13011.863415239997,31.159198469998955,53339.98628712001 2025-10-27,06:00:56.000,300,11023537,12405,0,1761544855,13011.903833099997,31.208542380001745,53339.98628712001 2025-10-27,06:00:57.000,300,11023553,12285,0,1761544856,13011.876887860002,31.187394990003668,53340.00026136 2025-10-27,06:00:58.000,300,11023519,12445,0,1761544857,13011.843206309997,31.194444120003027,53339.993274240005 2025-10-27,06:00:59.000,300,11023489,12325,0,1761544858,13011.843206309997,31.222640640000463,53339.95135152 2025-10-27,06:01:00.000,300,11023543,12245,0,1761544859,13011.836470000002,31.194444120003027,53339.97231288 2025-10-27,06:01:01.000,300,11023546,12205,0,1761544860,13011.836470000002,31.201493250002386,53340.01423560001 2025-10-27,06:01:02.000,300,11023498,12245,0,1761544861,13011.849942619992,31.229689769999823,53340.03519696001 2025-10-27,06:01:03.000,300,11023500,12325,0,1761544862,13011.863415239997,31.229689769999823,53339.98628712001 2025-10-27,06:01:04.000,300,11023571,12245,0,1761544863,13011.843206309997,31.215591510001104,53339.97231288 2025-10-27,06:01:05.000,300,11023550,12325,0,1761544864,13011.849942619992,31.2508371599979,53339.993274240005 2025-10-27,06:01:06.000,300,11023564,12165,0,1761544865,13011.856678930002,31.271984550003253,53340.00724848 2025-10-27,06:01:07.000,300,11023530,12285,0,1761544866,13011.870151549992,31.257886290004535,53339.98628712001 2025-10-27,06:01:08.000,300,11023529,12125,0,1761544867,13011.890360479993,31.257886290004535,53339.9793 2025-10-27,06:01:09.000,300,11023565,12325,0,1761544868,13011.897096790002,31.28608281000197,53339.9793 2025-10-27,06:01:10.000,300,11023574,12045,0,1761544869,13011.883624169997,31.279033680002613,53339.93039016 2025-10-27,06:01:11.000,300,11023566,12285,0,1761544870,13011.903833099997,31.321328459998767,53339.96532576001 2025-10-27,06:01:12.000,300,11023574,12285,0,1761544871,13011.903833099997,31.321328459998767,53339.98628712001 2025-10-27,06:01:13.000,300,11023571,12125,0,1761544872,13011.890360479993,31.321328459998767,53339.95135152 2025-10-27,06:01:14.000,300,11023568,12205,0,1761544873,13011.897096790002,31.328377589998126,53339.9793 2025-10-27,06:01:15.000,300,11023543,12285,0,1761544874,13011.890360479993,31.328377589998126,53339.96532576001 2025-10-27,06:01:16.000,300,11023519,12205,0,1761544875,13011.883624169997,31.30018107000069,53340.02820984 2025-10-27,06:01:17.000,300,11023578,12045,0,1761544876,13011.870151549992,31.34247585000412,53340.03519696001 2025-10-27,06:01:18.000,300,11023581,12205,0,1761544877,13011.890360479993,31.34247585000412,53339.993274240005 2025-10-27,06:01:19.000,300,11023540,12205,0,1761544878,13011.883624169997,31.321328459998767,53340.02820984 2025-10-27,06:01:20.000,300,11023549,12285,0,1761544879,13011.910569409993,31.34952498000348,53340.05615832001 2025-10-27,06:01:21.000,300,11023540,12165,0,1761544880,13011.883624169997,31.34247585000412,53340.01423560001 2025-10-27,06:01:22.000,300,11023547,12485,0,1761544881,13011.883624169997,31.33542672000476,53340.02122272 2025-10-27,06:01:23.000,300,11023594,12205,0,1761544882,13011.924042029998,31.34247585000412,53339.993274240005 2025-10-27,06:01:24.000,300,11023539,12405,0,1761544883,13011.917305720002,31.34952498000348,53340.01423560001 2025-10-27,06:01:25.000,300,11023554,12285,0,1761544884,13011.924042029998,31.321328459998767,53340.063145440006 2025-10-27,06:01:26.000,300,11023526,12245,0,1761544885,13011.910569409993,31.34247585000412,53340.07013256 2025-10-27,06:01:27.000,300,11023525,12165,0,1761544886,13011.897096790002,31.34952498000348,53340.02122272 2025-10-27,06:01:28.000,300,11023562,12245,0,1761544887,13011.897096790002,31.363623240002198,53340.02122272 2025-10-27,06:01:29.000,300,11023535,12205,0,1761544888,13011.910569409993,31.384770630000276,53340.01423560001 2025-10-27,06:01:30.000,300,11023507,12005,0,1761544889,13011.897096790002,31.391819759999635,53340.042184080005 2025-10-27,06:01:31.000,300,11023539,12365,0,1761544890,13011.930778339993,31.370672370001557,53340.02122272 2025-10-27,06:01:32.000,300,11023572,12205,0,1761544891,13011.870151549992,31.384770630000276,53340.00724848 2025-10-27,06:01:33.000,300,11023508,12205,0,1761544892,13011.870151549992,31.398868889998994,53339.93039016 2025-10-27,06:01:34.000,300,11023576,12405,0,1761544893,13011.876887860002,31.377721500000916,53339.96532576001 2025-10-27,06:01:35.000,300,11023582,12325,0,1761544894,13011.856678930002,31.398868889998994,53339.97231288 2025-10-27,06:01:36.000,300,11023554,12405,0,1761544895,13011.870151549992,31.370672370001557,53339.993274240005 2025-10-27,06:01:37.000,300,11023536,12405,0,1761544896,13011.903833099997,31.377721500000916,53340.02122272 2025-10-27,06:01:38.000,300,11023524,12245,0,1761544897,13011.890360479993,31.427065410003706,53339.993274240005 2025-10-27,06:01:39.000,300,11023575,12485,0,1761544898,13011.863415239997,31.420016280004347,53339.9793 2025-10-27,06:01:40.000,300,11023576,12445,0,1761544899,13011.910569409993,31.405918019998353,53340.042184080005 2025-10-27,06:01:41.000,300,11023559,12365,0,1761544900,13011.870151549992,31.405918019998353,53339.993274240005 2025-10-27,06:01:42.000,300,11023558,12405,0,1761544901,13011.870151549992,31.448212800001784,53339.993274240005 2025-10-27,06:01:43.000,300,11023549,12245,0,1761544902,13011.876887860002,31.434114540003065,53340.01423560001 2025-10-27,06:01:44.000,300,11023551,12285,0,1761544903,13011.883624169997,31.398868889998994,53340.00724848 2025-10-27,06:01:45.000,300,11023562,12405,0,1761544904,13011.856678930002,31.434114540003065,53340.01423560001 2025-10-27,06:01:46.000,300,11023554,12285,0,1761544905,13011.876887860002,31.455261930001143,53340.042184080005 2025-10-27,06:01:47.000,300,11023519,12445,0,1761544906,13011.876887860002,31.448212800001784,53340.063145440006 2025-10-27,06:01:48.000,300,11023540,12285,0,1761544907,13011.876887860002,31.434114540003065,53340.02820984 2025-10-27,06:01:49.000,300,11023553,12485,0,1761544908,13011.917305720002,31.462311060000502,53340.03519696001 2025-10-27,06:01:50.000,300,11023524,12565,0,1761544909,13011.897096790002,31.455261930001143,53340.02122272 2025-10-27,06:01:51.000,300,11023503,12445,0,1761544910,13011.903833099997,31.427065410003706,53339.993274240005 2025-10-27,06:01:52.000,300,11023573,12365,0,1761544911,13011.897096790002,31.455261930001143,53340.07711968 2025-10-27,06:01:53.000,300,11023538,12325,0,1761544912,13011.876887860002,31.48345844999858,53340.03519696001 2025-10-27,06:01:54.000,300,11023600,12205,0,1761544913,13011.870151549992,31.455261930001143,53340.07013256 2025-10-27,06:01:55.000,300,11023528,12405,0,1761544914,13011.870151549992,31.47640931999922,53340.00724848 2025-10-27,06:01:56.000,300,11023581,12285,0,1761544915,13011.863415239997,31.448212800001784,53340.01423560001 2025-10-27,06:01:57.000,300,11023539,12445,0,1761544916,13011.897096790002,31.434114540003065,53340.07711968 2025-10-27,06:01:58.000,300,11023547,12365,0,1761544917,13011.863415239997,31.462311060000502,53339.98628712001 2025-10-27,06:01:59.000,300,11023592,12325,0,1761544918,13011.883624169997,31.462311060000502,53340.05615832001 2025-10-27,06:02:00.000,300,11023572,12285,0,1761544919,13011.897096790002,31.441163670002425,53340.02820984 2025-10-27,06:02:01.000,300,11023541,12445,0,1761544920,13011.870151549992,31.462311060000502,53340.00026136 2025-10-27,06:02:02.000,300,11023563,12365,0,1761544921,13011.890360479993,31.462311060000502,53340.00724848 2025-10-27,06:02:03.000,300,11023520,12325,0,1761544922,13011.890360479993,31.427065410003706,53340.091093920004 2025-10-27,06:02:04.000,300,11023574,12325,0,1761544923,13011.876887860002,31.46936018999986,53340.02122272 2025-10-27,06:02:05.000,300,11023603,12285,0,1761544924,13011.903833099997,31.448212800001784,53339.98628712001 2025-10-27,06:02:06.000,300,11023560,12245,0,1761544925,13011.903833099997,31.448212800001784,53339.993274240005 2025-10-27,06:02:07.000,300,11023551,12405,0,1761544926,13011.910569409993,31.462311060000502,53339.944364400006 2025-10-27,06:02:08.000,300,11023564,12325,0,1761544927,13011.890360479993,31.47640931999922,53339.96532576001 2025-10-27,06:02:09.000,300,11023564,12325,0,1761544928,13011.897096790002,31.434114540003065,53340.02122272 2025-10-27,06:02:10.000,300,11023543,12365,0,1761544929,13011.876887860002,31.462311060000502,53340.02820984 2025-10-27,06:02:11.000,300,11023564,12485,0,1761544930,13011.883624169997,31.51870410000265,53339.993274240005 2025-10-27,06:02:12.000,300,11023565,12325,0,1761544931,13011.870151549992,31.46936018999986,53340.05615832001 2025-10-27,06:02:13.000,300,11023601,12485,0,1761544932,13011.883624169997,31.434114540003065,53340.063145440006 2025-10-27,06:02:14.000,300,11023550,12605,0,1761544933,13011.917305720002,31.51870410000265,53339.98628712001 2025-10-27,06:02:15.000,300,11023592,12325,0,1761544934,13011.870151549992,31.497556710004574,53340.01423560001 2025-10-27,06:02:16.000,300,11023570,12365,0,1761544935,13011.910569409993,31.497556710004574,53340.02820984 2025-10-27,06:02:17.000,300,11023600,12725,0,1761544936,13011.930778339993,31.504605840003933,53340.00026136 2025-10-27,06:02:18.000,300,11023585,12325,0,1761544937,13011.890360479993,31.47640931999922,53340.00724848 2025-10-27,06:02:19.000,300,11023548,12245,0,1761544938,13011.883624169997,31.511654970003292,53340.00724848 2025-10-27,06:02:20.000,300,11023575,12565,0,1761544939,13011.883624169997,31.49050757999794,53340.03519696001 2025-10-27,06:02:21.000,300,11023558,12165,0,1761544940,13011.870151549992,31.47640931999922,53340.02820984 2025-10-27,06:02:22.000,300,11023539,12365,0,1761544941,13011.883624169997,31.497556710004574,53340.00724848 2025-10-27,06:02:23.000,300,11023577,12365,0,1761544942,13011.883624169997,31.504605840003933,53340.03519696001 2025-10-27,06:02:24.000,300,11023577,12525,0,1761544943,13011.903833099997,31.46936018999986,53340.07013256 2025-10-27,06:02:25.000,300,11023597,12125,0,1761544944,13011.910569409993,31.504605840003933,53340.00724848 2025-10-27,06:02:26.000,300,11023597,12485,0,1761544945,13011.930778339993,31.46936018999986,53340.02820984 2025-10-27,06:02:27.000,300,11023603,12325,0,1761544946,13011.897096790002,31.48345844999858,53340.03519696001 2025-10-27,06:02:28.000,300,11023555,12285,0,1761544947,13011.897096790002,31.497556710004574,53339.98628712001 2025-10-27,06:02:29.000,300,11023620,12325,0,1761544948,13011.903833099997,31.48345844999858,53340.08410680001 2025-10-27,06:02:30.000,300,11023585,12285,0,1761544949,13011.924042029998,31.497556710004574,53340.063145440006 2025-10-27,06:02:31.000,300,11023584,12365,0,1761544950,13011.930778339993,31.504605840003933,53340.02820984 2025-10-27,06:02:32.000,300,11023575,12245,0,1761544951,13011.930778339993,31.48345844999858,53340.02820984 2025-10-27,06:02:33.000,300,11023568,12045,0,1761544952,13011.950987269993,31.47640931999922,53340.07013256 2025-10-27,06:02:34.000,300,11023605,12085,0,1761544953,13011.930778339993,31.46936018999986,53340.1190424 2025-10-27,06:02:35.000,300,11023546,12245,0,1761544954,13011.971196199993,31.47640931999922,53340.063145440006 2025-10-27,06:02:36.000,300,11023561,12165,0,1761544955,13011.964459889998,31.441163670002425,53340.14000376 2025-10-27,06:02:37.000,300,11023576,11925,0,1761544956,13011.971196199993,31.455261930001143,53340.091093920004 2025-10-27,06:02:38.000,300,11023532,12285,0,1761544957,13011.910569409993,31.47640931999922,53340.10506816001 2025-10-27,06:02:39.000,300,11023560,12285,0,1761544958,13011.890360479993,31.462311060000502,53340.08410680001 2025-10-27,06:02:40.000,300,11023541,12245,0,1761544959,13011.991405129993,31.51870410000265,53340.07711968 2025-10-27,06:02:41.000,300,11023594,12365,0,1761544960,13011.924042029998,31.47640931999922,53340.09808104 2025-10-27,06:02:42.000,300,11023578,12365,0,1761544961,13011.937514650002,31.46936018999986,53340.13301664001 2025-10-27,06:02:43.000,300,11023591,12165,0,1761544962,13011.957723580002,31.497556710004574,53340.09808104 2025-10-27,06:02:44.000,300,11023635,12325,0,1761544963,13011.950987269993,31.46936018999986,53340.091093920004 2025-10-27,06:02:45.000,300,11023558,12125,0,1761544964,13011.964459889998,31.497556710004574,53340.10506816001 2025-10-27,06:02:46.000,300,11023582,12085,0,1761544965,13011.964459889998,31.455261930001143,53340.1190424 2025-10-27,06:02:47.000,300,11023576,12125,0,1761544966,13011.957723580002,31.462311060000502,53340.10506816001 2025-10-27,06:02:48.000,300,11023550,12125,0,1761544967,13011.917305720002,31.48345844999858,53340.10506816001 2025-10-27,06:02:49.000,300,11023579,12165,0,1761544968,13011.937514650002,31.497556710004574,53340.07711968 2025-10-27,06:02:50.000,300,11023603,12205,0,1761544969,13011.944250959998,31.48345844999858,53340.1190424 2025-10-27,06:02:51.000,300,11023567,12325,0,1761544970,13011.937514650002,31.48345844999858,53340.12602952 2025-10-27,06:02:52.000,300,11023589,12485,0,1761544971,13011.917305720002,31.49050757999794,53340.12602952 2025-10-27,06:02:53.000,300,11023574,12205,0,1761544972,13011.937514650002,31.497556710004574,53340.13301664001 2025-10-27,06:02:54.000,300,11023572,12245,0,1761544973,13011.924042029998,31.51870410000265,53340.1190424 2025-10-27,06:02:55.000,300,11023568,12165,0,1761544974,13011.950987269993,31.51870410000265,53340.1190424 2025-10-27,06:02:56.000,300,11023582,12085,0,1761544975,13011.937514650002,31.497556710004574,53340.09808104 2025-10-27,06:02:57.000,300,11023591,12205,0,1761544976,13011.944250959998,31.497556710004574,53340.112055280006 2025-10-27,06:02:58.000,300,11023565,12285,0,1761544977,13011.944250959998,31.53280236000137,53340.07711968 2025-10-27,06:02:59.000,300,11023561,12285,0,1761544978,13011.964459889998,31.546900620000088,53340.07013256 2025-10-27,06:03:00.000,300,11023626,12285,0,1761544979,13011.957723580002,31.48345844999858,53340.07013256 2025-10-27,06:03:01.000,300,11023557,12405,0,1761544980,13011.957723580002,31.504605840003933,53340.08410680001 2025-10-27,06:03:02.000,300,11023579,12205,0,1761544981,13011.957723580002,31.511654970003292,53340.12602952 2025-10-27,06:03:03.000,300,11023582,12365,0,1761544982,13011.964459889998,31.497556710004574,53340.09808104 2025-10-27,06:03:04.000,300,11023585,12085,0,1761544983,13011.977932510003,31.49050757999794,53340.091093920004 2025-10-27,06:03:05.000,300,11023550,12245,0,1761544984,13011.957723580002,31.497556710004574,53340.07711968 2025-10-27,06:03:06.000,300,11023562,12485,0,1761544985,13011.998141440003,31.51870410000265,53340.091093920004 2025-10-27,06:03:07.000,300,11023584,12205,0,1761544986,13011.964459889998,31.47640931999922,53340.10506816001 2025-10-27,06:03:08.000,300,11023568,12405,0,1761544987,13011.957723580002,31.47640931999922,53340.14000376 2025-10-27,06:03:09.000,300,11023603,12005,0,1761544988,13011.971196199993,31.441163670002425,53340.063145440006 2025-10-27,06:03:10.000,300,11023570,12045,0,1761544989,13011.984668819998,31.462311060000502,53340.07711968 2025-10-27,06:03:11.000,300,11023601,12125,0,1761544990,13011.991405129993,31.48345844999858,53340.10506816001 2025-10-27,06:03:12.000,300,11023565,12365,0,1761544991,13011.971196199993,31.462311060000502,53340.09808104 2025-10-27,06:03:13.000,300,11023595,12525,0,1761544992,13011.998141440003,31.47640931999922,53340.13301664001 2025-10-27,06:03:14.000,300,11023571,12365,0,1761544993,13011.984668819998,31.504605840003933,53340.13301664001 2025-10-27,06:03:15.000,300,11023590,12125,0,1761544994,13011.984668819998,31.448212800001784,53340.14000376 2025-10-27,06:03:16.000,300,11023577,12525,0,1761544995,13011.977932510003,31.455261930001143,53340.18192648001 2025-10-27,06:03:17.000,300,11023592,12325,0,1761544996,13011.998141440003,31.48345844999858,53340.160965120005 2025-10-27,06:03:18.000,300,11023588,12485,0,1761544997,13012.004877749998,31.47640931999922,53340.14000376 2025-10-27,06:03:19.000,300,11023584,12405,0,1761544998,13011.971196199993,31.455261930001143,53340.15397800001 2025-10-27,06:03:20.000,300,11023589,12325,0,1761544999,13011.977932510003,31.47640931999922,53340.13301664001 2025-10-27,06:03:21.000,300,11023581,12205,0,1761545000,13011.950987269993,31.51870410000265,53340.14699088 2025-10-27,06:03:22.000,300,11023543,12165,0,1761545001,13011.998141440003,31.46936018999986,53340.14000376 2025-10-27,06:03:23.000,300,11023610,12325,0,1761545002,13011.977932510003,31.48345844999858,53340.14000376 2025-10-27,06:03:24.000,300,11023561,12245,0,1761545003,13011.971196199993,31.48345844999858,53340.14000376 2025-10-27,06:03:25.000,300,11023567,12205,0,1761545004,13011.937514650002,31.448212800001784,53340.160965120005 2025-10-27,06:03:26.000,300,11023582,12325,0,1761545005,13011.950987269993,31.448212800001784,53340.160965120005 2025-10-27,06:03:27.000,300,11023494,12285,0,1761545006,13011.944250959998,31.441163670002425,53340.18192648001 2025-10-27,06:03:28.000,300,11023566,12365,0,1761545007,13011.924042029998,31.448212800001784,53340.08410680001 2025-10-27,06:03:29.000,300,11023570,12525,0,1761545008,13011.944250959998,31.497556710004574,53340.13301664001 2025-10-27,06:03:30.000,300,11023588,12165,0,1761545009,13011.944250959998,31.504605840003933,53340.09808104 2025-10-27,06:03:31.000,300,11023546,12085,0,1761545010,13011.964459889998,31.462311060000502,53340.13301664001 2025-10-27,06:03:32.000,300,11023524,12325,0,1761545011,13011.930778339993,31.497556710004574,53340.09808104 2025-10-27,06:03:33.000,300,11023581,12245,0,1761545012,13011.964459889998,31.48345844999858,53340.1190424 2025-10-27,06:03:34.000,300,11023555,12245,0,1761545013,13011.984668819998,31.49050757999794,53340.13301664001 2025-10-27,06:03:35.000,300,11023559,12205,0,1761545014,13011.977932510003,31.52575323000201,53340.063145440006 2025-10-27,06:03:36.000,300,11023553,12325,0,1761545015,13011.950987269993,31.47640931999922,53340.07013256 2025-10-27,06:03:37.000,300,11023533,12325,0,1761545016,13011.991405129993,31.497556710004574,53340.14000376 2025-10-27,06:03:38.000,300,11023519,12245,0,1761545017,13011.971196199993,31.51870410000265,53340.112055280006 2025-10-27,06:03:39.000,300,11023520,12205,0,1761545018,13011.971196199993,31.511654970003292,53340.16795224 2025-10-27,06:03:40.000,300,11023523,12365,0,1761545019,13011.950987269993,31.546900620000088,53340.112055280006 2025-10-27,06:03:41.000,300,11023531,12565,0,1761545020,13011.971196199993,31.52575323000201,53340.15397800001 2025-10-27,06:03:42.000,300,11023557,11965,0,1761545021,13011.930778339993,31.546900620000088,53340.1190424 2025-10-27,06:03:43.000,300,11023540,12365,0,1761545022,13011.930778339993,31.51870410000265,53340.112055280006 2025-10-27,06:03:44.000,300,11023511,12365,0,1761545023,13011.964459889998,31.546900620000088,53340.14000376 2025-10-27,06:03:45.000,300,11023555,12125,0,1761545024,13011.937514650002,31.546900620000088,53340.14000376 2025-10-27,06:03:46.000,300,11023535,12445,0,1761545025,13011.957723580002,31.53280236000137,53340.09808104 2025-10-27,06:03:47.000,300,11023501,12285,0,1761545026,13011.937514650002,31.51870410000265,53340.1190424 2025-10-27,06:03:48.000,300,11023496,12445,0,1761545027,13011.890360479993,31.53280236000137,53340.10506816001 2025-10-27,06:03:49.000,300,11023547,12365,0,1761545028,13011.910569409993,31.546900620000088,53340.160965120005 2025-10-27,06:03:50.000,300,11023507,12325,0,1761545029,13011.910569409993,31.553949749999447,53340.17493936 2025-10-27,06:03:51.000,300,11023584,12325,0,1761545030,13011.910569409993,31.58214627000416,53340.17493936 2025-10-27,06:03:52.000,300,11023553,12405,0,1761545031,13011.917305720002,31.596244530002878,53340.14699088 2025-10-27,06:03:53.000,300,11023525,12325,0,1761545032,13011.977932510003,31.53985149000073,53340.1889136 2025-10-27,06:03:54.000,300,11023536,12325,0,1761545033,13011.930778339993,31.5750971400048,53340.20288784001 2025-10-27,06:03:55.000,300,11023530,12125,0,1761545034,13011.937514650002,31.58919540000352,53340.14699088 2025-10-27,06:03:56.000,300,11023539,12125,0,1761545035,13011.924042029998,31.610342790001596,53340.16795224 2025-10-27,06:03:57.000,300,11023535,12125,0,1761545036,13011.897096790002,31.5750971400048,53340.160965120005 2025-10-27,06:03:58.000,300,11023521,12245,0,1761545037,13011.890360479993,31.58919540000352,53340.16795224 2025-10-27,06:03:59.000,300,11023506,12285,0,1761545038,13011.917305720002,31.53985149000073,53340.22384920001 2025-10-27,06:04:00.000,300,11023498,12405,0,1761545039,13011.897096790002,31.596244530002878,53340.22384920001 2025-10-27,06:04:01.000,300,11023537,12325,0,1761545040,13011.910569409993,31.5750971400048,53340.209874960005 2025-10-27,06:04:02.000,300,11023487,12245,0,1761545041,13011.890360479993,31.568048009998165,53340.1889136 2025-10-27,06:04:03.000,300,11023517,12125,0,1761545042,13011.910569409993,31.603293660002237,53340.16795224 2025-10-27,06:04:04.000,300,11023511,12325,0,1761545043,13011.883624169997,31.560998879998806,53340.16795224 2025-10-27,06:04:05.000,300,11023519,12365,0,1761545044,13011.863415239997,31.58919540000352,53340.17493936 2025-10-27,06:04:06.000,300,11023509,12525,0,1761545045,13011.883624169997,31.5750971400048,53340.19590072 2025-10-27,06:04:07.000,300,11023552,12285,0,1761545046,13011.856678930002,31.553949749999447,53340.112055280006 2025-10-27,06:04:08.000,300,11023493,12485,0,1761545047,13011.876887860002,31.5750971400048,53340.14699088 2025-10-27,06:04:09.000,300,11023547,12325,0,1761545048,13011.863415239997,31.560998879998806,53340.16795224 2025-10-27,06:04:10.000,300,11023502,12285,0,1761545049,13011.849942619992,31.58919540000352,53340.14000376 2025-10-27,06:04:11.000,300,11023526,12645,0,1761545050,13011.856678930002,31.624441050000314,53340.14699088 2025-10-27,06:04:12.000,300,11023454,12245,0,1761545051,13011.870151549992,31.624441050000314,53340.160965120005 2025-10-27,06:04:13.000,300,11023508,12405,0,1761545052,13011.836470000002,31.610342790001596,53340.16795224 2025-10-27,06:04:14.000,300,11023511,12525,0,1761545053,13011.816261070002,31.638539309999032,53340.16795224 2025-10-27,06:04:15.000,300,11023508,12365,0,1761545054,13011.836470000002,31.617391920000955,53340.15397800001 2025-10-27,06:04:16.000,300,11023501,12365,0,1761545055,13011.822997379997,31.64558843999839,53340.16795224 2025-10-27,06:04:17.000,300,11023549,12605,0,1761545056,13011.849942619992,31.680834090002463,53340.19590072 2025-10-27,06:04:18.000,300,11023567,12125,0,1761545057,13011.816261070002,31.659686700004386,53340.22384920001 2025-10-27,06:04:19.000,300,11023531,12245,0,1761545058,13011.849942619992,31.65263756999775,53340.16795224 2025-10-27,06:04:20.000,300,11023529,12445,0,1761545059,13011.829733689992,31.65263756999775,53340.160965120005 2025-10-27,06:04:21.000,300,11023514,12205,0,1761545060,13011.802788449997,31.680834090002463,53340.20288784001 2025-10-27,06:04:22.000,300,11023506,12445,0,1761545061,13011.816261070002,31.659686700004386,53340.19590072 2025-10-27,06:04:23.000,300,11023469,12325,0,1761545062,13011.809524759992,31.687883220001822,53340.209874960005 2025-10-27,06:04:24.000,300,11023483,12285,0,1761545063,13011.849942619992,31.65263756999775,53340.19590072 2025-10-27,06:04:25.000,300,11023536,12125,0,1761545064,13011.849942619992,31.666735830003745,53340.18192648001 2025-10-27,06:04:26.000,300,11023495,12125,0,1761545065,13011.809524759992,31.69493235000118,53340.209874960005 2025-10-27,06:04:27.000,300,11023500,12405,0,1761545066,13011.802788449997,31.65263756999775,53340.160965120005 2025-10-27,06:04:28.000,300,11023516,12325,0,1761545067,13011.809524759992,31.69493235000118,53340.1889136 2025-10-27,06:04:29.000,300,11023492,12085,0,1761545068,13011.816261070002,31.69493235000118,53340.19590072 2025-10-27,06:04:30.000,300,11023575,12325,0,1761545069,13011.816261070002,31.723128869998618,53340.1889136 2025-10-27,06:04:31.000,300,11023522,12445,0,1761545070,13011.802788449997,31.75837452000269,53340.17493936 2025-10-27,06:04:32.000,300,11023502,12285,0,1761545071,13011.822997379997,31.71607973999926,53340.17493936 2025-10-27,06:04:33.000,300,11023527,12365,0,1761545072,13011.816261070002,31.7090306099999,53340.20288784001 2025-10-27,06:04:34.000,300,11023488,12045,0,1761545073,13011.829733689992,31.7090306099999,53340.17493936 2025-10-27,06:04:35.000,300,11023545,12285,0,1761545074,13011.822997379997,31.70198148000054,53340.20288784001 2025-10-27,06:04:36.000,300,11023536,12245,0,1761545075,13011.843206309997,31.723128869998618,53340.16795224 2025-10-27,06:04:37.000,300,11023513,12325,0,1761545076,13011.829733689992,31.75837452000269,53340.15397800001 2025-10-27,06:04:38.000,300,11023550,12205,0,1761545077,13011.816261070002,31.737227130004612,53340.17493936 2025-10-27,06:04:39.000,300,11023552,12085,0,1761545078,13011.829733689992,31.70198148000054,53340.21686208 2025-10-27,06:04:40.000,300,11023570,12245,0,1761545079,13011.829733689992,31.7090306099999,53340.24481056 2025-10-27,06:04:41.000,300,11023542,12165,0,1761545080,13011.863415239997,31.74427626000397,53340.230836320006 2025-10-27,06:04:42.000,300,11023529,12685,0,1761545081,13011.829733689992,31.772472780001408,53340.28673328 2025-10-27,06:04:43.000,300,11023511,12165,0,1761545082,13011.843206309997,31.772472780001408,53340.19590072 2025-10-27,06:04:44.000,300,11023551,12205,0,1761545083,13011.843206309997,31.76542365000205,53340.21686208 2025-10-27,06:04:45.000,300,11023572,12125,0,1761545084,13011.829733689992,31.7090306099999,53340.209874960005 2025-10-27,06:04:46.000,300,11023510,12325,0,1761545085,13011.836470000002,31.71607973999926,53340.22384920001 2025-10-27,06:04:47.000,300,11023486,12245,0,1761545086,13011.870151549992,31.69493235000118,53340.21686208 2025-10-27,06:04:48.000,300,11023549,12245,0,1761545087,13011.816261070002,31.730177999997977,53340.19590072 2025-10-27,06:04:49.000,300,11023545,12245,0,1761545088,13011.843206309997,31.7090306099999,53340.21686208 2025-10-27,06:04:50.000,300,11023532,12125,0,1761545089,13011.856678930002,31.730177999997977,53340.258784800004 2025-10-27,06:04:51.000,300,11023520,12245,0,1761545090,13011.849942619992,31.737227130004612,53340.209874960005 2025-10-27,06:04:52.000,300,11023528,12245,0,1761545091,13011.897096790002,31.737227130004612,53340.1889136 2025-10-27,06:04:53.000,300,11023566,12365,0,1761545092,13011.843206309997,31.723128869998618,53340.26577192 2025-10-27,06:04:54.000,300,11023579,12245,0,1761545093,13011.843206309997,31.70198148000054,53340.209874960005 2025-10-27,06:04:55.000,300,11023541,12325,0,1761545094,13011.836470000002,31.730177999997977,53340.25179768001 2025-10-27,06:04:56.000,300,11023515,12445,0,1761545095,13011.849942619992,31.7090306099999,53340.230836320006 2025-10-27,06:04:57.000,300,11023565,12405,0,1761545096,13011.863415239997,31.71607973999926,53340.230836320006 2025-10-27,06:04:58.000,300,11023551,12405,0,1761545097,13011.876887860002,31.687883220001822,53340.2937204 2025-10-27,06:04:59.000,300,11023535,12485,0,1761545098,13011.883624169997,31.7090306099999,53340.24481056 2025-10-27,06:05:00.000,300,11023517,12405,0,1761545099,13011.897096790002,31.737227130004612,53340.258784800004 2025-10-27,06:05:01.000,300,11023532,12285,0,1761545100,13011.890360479993,31.74427626000397,53340.27275904001 2025-10-27,06:05:02.000,300,11023518,12405,0,1761545101,13011.883624169997,31.723128869998618,53340.26577192 2025-10-27,06:05:03.000,300,11023538,12365,0,1761545102,13011.856678930002,31.687883220001822,53340.28673328 2025-10-27,06:05:04.000,300,11023513,12405,0,1761545103,13011.863415239997,31.69493235000118,53340.279746160006 2025-10-27,06:05:05.000,300,11023509,12165,0,1761545104,13011.856678930002,31.7090306099999,53340.279746160006 2025-10-27,06:05:06.000,300,11023508,12205,0,1761545105,13011.836470000002,31.71607973999926,53340.279746160006 2025-10-27,06:05:07.000,300,11023542,12085,0,1761545106,13011.843206309997,31.730177999997977,53340.26577192 2025-10-27,06:05:08.000,300,11023549,12325,0,1761545107,13011.863415239997,31.71607973999926,53340.279746160006 2025-10-27,06:05:09.000,300,11023509,12285,0,1761545108,13011.863415239997,31.687883220001822,53340.30070752001 2025-10-27,06:05:10.000,300,11023553,12325,0,1761545109,13011.883624169997,31.7090306099999,53340.2937204 2025-10-27,06:05:11.000,300,11023513,12405,0,1761545110,13011.863415239997,31.7090306099999,53340.2937204 2025-10-27,06:05:12.000,300,11023541,12325,0,1761545111,13011.870151549992,31.730177999997977,53340.2937204 2025-10-27,06:05:13.000,300,11023551,12485,0,1761545112,13011.856678930002,31.69493235000118,53340.30070752001 2025-10-27,06:05:14.000,300,11023546,12285,0,1761545113,13011.897096790002,31.7090306099999,53340.30070752001 2025-10-27,06:05:15.000,300,11023503,12285,0,1761545114,13011.876887860002,31.723128869998618,53340.32166888001 2025-10-27,06:05:16.000,300,11023537,12005,0,1761545115,13011.883624169997,31.69493235000118,53340.26577192 2025-10-27,06:05:17.000,300,11023540,12285,0,1761545116,13011.876887860002,31.723128869998618,53340.31468176 2025-10-27,06:05:18.000,300,11023541,12205,0,1761545117,13011.856678930002,31.69493235000118,53340.30769464 2025-10-27,06:05:19.000,300,11023508,12245,0,1761545118,13011.876887860002,31.680834090002463,53340.279746160006 2025-10-27,06:05:20.000,300,11023507,12045,0,1761545119,13011.883624169997,31.673784960003104,53340.28673328 2025-10-27,06:05:21.000,300,11023544,12325,0,1761545120,13011.917305720002,31.7090306099999,53340.35660448 2025-10-27,06:05:22.000,300,11023523,12445,0,1761545121,13011.870151549992,31.673784960003104,53340.328656000005 2025-10-27,06:05:23.000,300,11023549,12285,0,1761545122,13011.937514650002,31.687883220001822,53340.34961736001 2025-10-27,06:05:24.000,300,11023526,12245,0,1761545123,13011.924042029998,31.659686700004386,53340.28673328 2025-10-27,06:05:25.000,300,11023556,12285,0,1761545124,13011.930778339993,31.65263756999775,53340.328656000005 2025-10-27,06:05:26.000,300,11023540,12325,0,1761545125,13011.910569409993,31.64558843999839,53340.328656000005 2025-10-27,06:05:27.000,300,11023532,12245,0,1761545126,13011.944250959998,31.65263756999775,53340.32166888001 2025-10-27,06:05:28.000,300,11023530,12405,0,1761545127,13011.930778339993,31.659686700004386,53340.34263024 2025-10-27,06:05:29.000,300,11023550,12405,0,1761545128,13011.944250959998,31.638539309999032,53340.35660448 2025-10-27,06:05:30.000,300,11023551,12285,0,1761545129,13011.957723580002,31.631490179999673,53340.32166888001 2025-10-27,06:05:31.000,300,11023517,12445,0,1761545130,13011.950987269993,31.610342790001596,53340.3635916 2025-10-27,06:05:32.000,300,11023501,12365,0,1761545131,13011.937514650002,31.624441050000314,53340.35660448 2025-10-27,06:05:33.000,300,11023527,12325,0,1761545132,13011.964459889998,31.610342790001596,53340.33564312 2025-10-27,06:05:34.000,300,11023508,12325,0,1761545133,13011.971196199993,31.631490179999673,53340.30769464 2025-10-27,06:05:35.000,300,11023556,12405,0,1761545134,13011.944250959998,31.64558843999839,53340.33564312 2025-10-27,06:05:36.000,300,11023530,12645,0,1761545135,13011.957723580002,31.64558843999839,53340.34961736001 2025-10-27,06:05:37.000,300,11023540,12245,0,1761545136,13011.971196199993,31.638539309999032,53340.377565840005 2025-10-27,06:05:38.000,300,11023548,12405,0,1761545137,13011.971196199993,31.610342790001596,53340.38455296 2025-10-27,06:05:39.000,300,11023571,12285,0,1761545138,13011.917305720002,31.596244530002878,53340.34961736001 2025-10-27,06:05:40.000,300,11023566,12325,0,1761545139,13011.937514650002,31.596244530002878,53340.34263024 2025-10-27,06:05:41.000,300,11023498,12325,0,1761545140,13011.964459889998,31.610342790001596,53340.34263024 2025-10-27,06:05:42.000,300,11023543,12245,0,1761545141,13011.944250959998,31.624441050000314,53340.32166888001 2025-10-27,06:05:43.000,300,11023546,12285,0,1761545142,13011.917305720002,31.624441050000314,53340.30769464 2025-10-27,06:05:44.000,300,11023551,12285,0,1761545143,13011.930778339993,31.617391920000955,53340.28673328 2025-10-27,06:05:45.000,300,11023538,12125,0,1761545144,13011.903833099997,31.617391920000955,53340.32166888001 2025-10-27,06:05:46.000,300,11023513,12205,0,1761545145,13011.937514650002,31.58919540000352,53340.32166888001 2025-10-27,06:05:47.000,300,11023544,12645,0,1761545146,13011.944250959998,31.58919540000352,53340.279746160006 2025-10-27,06:05:48.000,300,11023512,12125,0,1761545147,13011.957723580002,31.58214627000416,53340.27275904001 2025-10-27,06:05:49.000,300,11023542,12085,0,1761545148,13011.937514650002,31.560998879998806,53340.30769464 2025-10-27,06:05:50.000,300,11023539,12205,0,1761545149,13011.930778339993,31.58214627000416,53340.30070752001 2025-10-27,06:05:51.000,300,11023531,12285,0,1761545150,13011.937514650002,31.568048009998165,53340.27275904001 2025-10-27,06:05:52.000,300,11023544,12285,0,1761545151,13011.957723580002,31.568048009998165,53340.279746160006 2025-10-27,06:05:53.000,300,11023508,12365,0,1761545152,13011.957723580002,31.511654970003292,53340.2937204 2025-10-27,06:05:54.000,300,11023495,12125,0,1761545153,13011.930778339993,31.52575323000201,53340.31468176 2025-10-27,06:05:55.000,300,11023499,12205,0,1761545154,13011.930778339993,31.51870410000265,53340.30769464 2025-10-27,06:05:56.000,300,11023555,12085,0,1761545155,13011.917305720002,31.51870410000265,53340.258784800004 2025-10-27,06:05:57.000,300,11023557,12405,0,1761545156,13011.930778339993,31.49050757999794,53340.31468176 2025-10-27,06:05:58.000,300,11023560,12085,0,1761545157,13011.937514650002,31.497556710004574,53340.33564312 2025-10-27,06:05:59.000,300,11023497,12445,0,1761545158,13011.930778339993,31.497556710004574,53340.32166888001 2025-10-27,06:06:00.000,300,11023487,12325,0,1761545159,13011.917305720002,31.47640931999922,53340.31468176 2025-10-27,06:06:01.000,300,11023524,12165,0,1761545160,13011.917305720002,31.51870410000265,53340.30769464 2025-10-27,06:06:02.000,300,11023552,12565,0,1761545161,13011.917305720002,31.48345844999858,53340.328656000005 2025-10-27,06:06:03.000,300,11023557,12445,0,1761545162,13011.856678930002,31.511654970003292,53340.34961736001 2025-10-27,06:06:04.000,300,11023513,12165,0,1761545163,13011.917305720002,31.546900620000088,53340.31468176 2025-10-27,06:06:05.000,300,11023491,12445,0,1761545164,13011.937514650002,31.504605840003933,53340.30070752001 2025-10-27,06:06:06.000,300,11023530,12285,0,1761545165,13011.883624169997,31.497556710004574,53340.32166888001 2025-10-27,06:06:07.000,300,11023516,12205,0,1761545166,13011.876887860002,31.511654970003292,53340.2937204 2025-10-27,06:06:08.000,300,11023545,12325,0,1761545167,13011.903833099997,31.52575323000201,53340.328656000005 2025-10-27,06:06:09.000,300,11023520,12205,0,1761545168,13011.910569409993,31.51870410000265,53340.30769464 2025-10-27,06:06:10.000,300,11023540,12365,0,1761545169,13011.890360479993,31.51870410000265,53340.25179768001 2025-10-27,06:06:11.000,300,11023549,12405,0,1761545170,13011.863415239997,31.504605840003933,53340.28673328 2025-10-27,06:06:12.000,300,11023528,12525,0,1761545171,13011.897096790002,31.497556710004574,53340.32166888001 2025-10-27,06:06:13.000,300,11023532,12445,0,1761545172,13011.883624169997,31.46936018999986,53340.279746160006 2025-10-27,06:06:14.000,300,11023586,12285,0,1761545173,13011.890360479993,31.48345844999858,53340.279746160006 2025-10-27,06:06:15.000,300,11023562,12165,0,1761545174,13011.897096790002,31.49050757999794,53340.33564312 2025-10-27,06:06:16.000,300,11023532,12445,0,1761545175,13011.897096790002,31.47640931999922,53340.30070752001 2025-10-27,06:06:17.000,300,11023562,12365,0,1761545176,13011.890360479993,31.47640931999922,53340.25179768001 2025-10-27,06:06:18.000,300,11023542,12325,0,1761545177,13011.870151549992,31.47640931999922,53340.24481056 2025-10-27,06:06:19.000,300,11023581,12365,0,1761545178,13011.849942619992,31.47640931999922,53340.258784800004 2025-10-27,06:06:20.000,300,11023522,12285,0,1761545179,13011.836470000002,31.47640931999922,53340.279746160006 2025-10-27,06:06:21.000,300,11023510,12125,0,1761545180,13011.836470000002,31.448212800001784,53340.30769464 2025-10-27,06:06:22.000,300,11023513,12245,0,1761545181,13011.836470000002,31.448212800001784,53340.25179768001 2025-10-27,06:06:23.000,300,11023530,12285,0,1761545182,13011.849942619992,31.448212800001784,53340.25179768001 2025-10-27,06:06:24.000,300,11023561,12165,0,1761545183,13011.849942619992,31.448212800001784,53340.27275904001 2025-10-27,06:06:25.000,300,11023525,12485,0,1761545184,13011.849942619992,31.420016280004347,53340.28673328 2025-10-27,06:06:26.000,300,11023526,12365,0,1761545185,13011.822997379997,31.412967149997712,53340.26577192 2025-10-27,06:06:27.000,300,11023558,12325,0,1761545186,13011.863415239997,31.405918019998353,53340.258784800004 2025-10-27,06:06:28.000,300,11023575,11965,0,1761545187,13011.870151549992,31.34952498000348,53340.22384920001 2025-10-27,06:06:29.000,300,11023557,12365,0,1761545188,13011.883624169997,31.405918019998353,53340.26577192 2025-10-27,06:06:30.000,300,11023574,11965,0,1761545189,13011.883624169997,31.363623240002198,53340.21686208 2025-10-27,06:06:31.000,300,11023575,12285,0,1761545190,13011.910569409993,31.30723020000005,53340.258784800004 2025-10-27,06:06:32.000,300,11023511,12325,0,1761545191,13011.890360479993,31.363623240002198,53340.258784800004 2025-10-27,06:06:33.000,300,11023514,12125,0,1761545192,13011.876887860002,31.34247585000412,53340.25179768001 2025-10-27,06:06:34.000,300,11023519,12365,0,1761545193,13011.863415239997,31.363623240002198,53340.23782344 2025-10-27,06:06:35.000,300,11023549,12045,0,1761545194,13011.883624169997,31.34952498000348,53340.24481056 2025-10-27,06:06:36.000,300,11023560,12405,0,1761545195,13011.897096790002,31.363623240002198,53340.22384920001 2025-10-27,06:06:37.000,300,11023563,12165,0,1761545196,13011.870151549992,31.33542672000476,53340.24481056 2025-10-27,06:06:38.000,300,11023544,12365,0,1761545197,13011.863415239997,31.33542672000476,53340.230836320006 2025-10-27,06:06:39.000,300,11023541,12205,0,1761545198,13011.890360479993,31.34952498000348,53340.20288784001 2025-10-27,06:06:40.000,300,11023523,12525,0,1761545199,13011.903833099997,31.370672370001557,53340.22384920001 2025-10-27,06:06:41.000,300,11023531,12485,0,1761545200,13011.849942619992,31.34952498000348,53340.22384920001 2025-10-27,06:06:42.000,300,11023543,12285,0,1761545201,13011.849942619992,31.34952498000348,53340.21686208 2025-10-27,06:06:43.000,300,11023539,12485,0,1761545202,13011.856678930002,31.328377589998126,53340.26577192 2025-10-27,06:06:44.000,300,11023620,12165,0,1761545203,13011.876887860002,31.30723020000005,53340.26577192 2025-10-27,06:06:45.000,300,11023541,12365,0,1761545204,13011.843206309997,31.34952498000348,53340.25179768001 2025-10-27,06:06:46.000,300,11023528,12205,0,1761545205,13011.843206309997,31.30723020000005,53340.22384920001 2025-10-27,06:06:47.000,300,11023572,12325,0,1761545206,13011.856678930002,31.30723020000005,53340.209874960005 2025-10-27,06:06:48.000,300,11023542,12285,0,1761545207,13011.876887860002,31.321328459998767,53340.21686208 2025-10-27,06:06:49.000,300,11023518,12365,0,1761545208,13011.843206309997,31.328377589998126,53340.209874960005 2025-10-27,06:06:50.000,300,11023520,12485,0,1761545209,13011.843206309997,31.28608281000197,53340.22384920001 2025-10-27,06:06:51.000,300,11023576,11925,0,1761545210,13011.836470000002,31.321328459998767,53340.23782344 2025-10-27,06:06:52.000,300,11023541,12565,0,1761545211,13011.843206309997,31.29313194000133,53340.22384920001 2025-10-27,06:06:53.000,300,11023562,12365,0,1761545212,13011.829733689992,31.314279329999408,53340.21686208 2025-10-27,06:06:54.000,300,11023506,12245,0,1761545213,13011.816261070002,31.29313194000133,53340.22384920001 2025-10-27,06:06:55.000,300,11023530,12325,0,1761545214,13011.802788449997,31.314279329999408,53340.230836320006 2025-10-27,06:06:56.000,300,11023527,12085,0,1761545215,13011.816261070002,31.34952498000348,53340.23782344 2025-10-27,06:06:57.000,300,11023534,12285,0,1761545216,13011.796052140002,31.363623240002198,53340.22384920001 2025-10-27,06:06:58.000,300,11023571,12165,0,1761545217,13011.782579519997,31.363623240002198,53340.22384920001 2025-10-27,06:06:59.000,300,11023523,12445,0,1761545218,13011.782579519997,31.363623240002198,53340.21686208 2025-10-27,06:07:00.000,300,11023564,12245,0,1761545219,13011.802788449997,31.35657411000284,53340.209874960005 2025-10-27,06:07:01.000,300,11023563,12365,0,1761545220,13011.769106899992,31.363623240002198,53340.21686208 2025-10-27,06:07:02.000,300,11023532,12205,0,1761545221,13011.809524759992,31.30018107000069,53340.24481056 2025-10-27,06:07:03.000,300,11023529,12325,0,1761545222,13011.796052140002,31.34952498000348,53340.23782344 2025-10-27,06:07:04.000,300,11023537,12045,0,1761545223,13011.816261070002,31.33542672000476,53340.230836320006 2025-10-27,06:07:05.000,300,11023498,12325,0,1761545224,13011.809524759992,31.321328459998767,53340.25179768001 2025-10-27,06:07:06.000,300,11023556,12045,0,1761545225,13011.796052140002,31.314279329999408,53340.21686208 2025-10-27,06:07:07.000,300,11023549,12245,0,1761545226,13011.802788449997,31.34952498000348,53340.26577192 2025-10-27,06:07:08.000,300,11023535,12285,0,1761545227,13011.802788449997,31.370672370001557,53340.17493936 2025-10-27,06:07:09.000,300,11023574,12645,0,1761545228,13011.755634280002,31.398868889998994,53340.21686208 2025-10-27,06:07:10.000,300,11023596,12325,0,1761545229,13011.796052140002,31.328377589998126,53340.15397800001 2025-10-27,06:07:11.000,300,11023560,12405,0,1761545230,13011.802788449997,31.34952498000348,53340.209874960005 2025-10-27,06:07:12.000,300,11023547,12325,0,1761545231,13011.789315829992,31.34247585000412,53340.22384920001 2025-10-27,06:07:13.000,300,11023539,12525,0,1761545232,13011.782579519997,31.35657411000284,53340.25179768001 2025-10-27,06:07:14.000,300,11023597,12325,0,1761545233,13011.796052140002,31.34952498000348,53340.20288784001 2025-10-27,06:07:15.000,300,11023564,12285,0,1761545234,13011.789315829992,31.321328459998767,53340.230836320006 2025-10-27,06:07:16.000,300,11023576,12325,0,1761545235,13011.836470000002,31.328377589998126,53340.22384920001 2025-10-27,06:07:17.000,300,11023530,12205,0,1761545236,13011.829733689992,31.34247585000412,53340.23782344 2025-10-27,06:07:18.000,300,11023557,12285,0,1761545237,13011.796052140002,31.321328459998767,53340.230836320006 2025-10-27,06:07:19.000,300,11023499,12485,0,1761545238,13011.789315829992,31.314279329999408,53340.22384920001 2025-10-27,06:07:20.000,300,11023530,12325,0,1761545239,13011.802788449997,31.33542672000476,53340.21686208 2025-10-27,06:07:21.000,300,11023607,12045,0,1761545240,13011.789315829992,31.321328459998767,53340.21686208 2025-10-27,06:07:22.000,300,11023548,12205,0,1761545241,13011.769106899992,31.33542672000476,53340.1889136 2025-10-27,06:07:23.000,300,11023577,12125,0,1761545242,13011.782579519997,31.30723020000005,53340.19590072 2025-10-27,06:07:24.000,300,11023548,12405,0,1761545243,13011.775843210002,31.314279329999408,53340.230836320006 2025-10-27,06:07:25.000,300,11023555,12205,0,1761545244,13011.735425350002,31.314279329999408,53340.17493936 2025-10-27,06:07:26.000,300,11023579,12325,0,1761545245,13011.789315829992,31.33542672000476,53340.15397800001 2025-10-27,06:07:27.000,300,11023549,12245,0,1761545246,13011.802788449997,31.271984550003253,53340.17493936 2025-10-27,06:07:28.000,300,11023528,12205,0,1761545247,13011.742161659997,31.28608281000197,53340.18192648001 2025-10-27,06:07:29.000,300,11023523,12285,0,1761545248,13011.796052140002,31.271984550003253,53340.160965120005 2025-10-27,06:07:30.000,300,11023562,12205,0,1761545249,13011.782579519997,31.30723020000005,53340.14699088 2025-10-27,06:07:31.000,300,11023581,12205,0,1761545250,13011.715216420002,31.28608281000197,53340.19590072 2025-10-27,06:07:32.000,300,11023546,12205,0,1761545251,13011.735425350002,31.271984550003253,53340.14699088 2025-10-27,06:07:33.000,300,11023548,12085,0,1761545252,13011.775843210002,31.271984550003253,53340.209874960005 2025-10-27,06:07:34.000,300,11023527,12125,0,1761545253,13011.742161659997,31.264935420003894,53340.1889136 2025-10-27,06:07:35.000,300,11023556,12365,0,1761545254,13011.762370589997,31.29313194000133,53340.22384920001 2025-10-27,06:07:36.000,300,11023577,12205,0,1761545255,13011.775843210002,31.279033680002613,53340.16795224 2025-10-27,06:07:37.000,300,11023498,12245,0,1761545256,13011.755634280002,31.279033680002613,53340.19590072 2025-10-27,06:07:38.000,300,11023540,12365,0,1761545257,13011.742161659997,31.2508371599979,53340.258784800004 2025-10-27,06:07:39.000,300,11023568,12445,0,1761545258,13011.775843210002,31.28608281000197,53340.24481056 2025-10-27,06:07:40.000,300,11023575,12245,0,1761545259,13011.769106899992,31.279033680002613,53340.1889136 2025-10-27,06:07:41.000,300,11023530,12325,0,1761545260,13011.748897969992,31.30723020000005,53340.25179768001 2025-10-27,06:07:42.000,300,11023563,12525,0,1761545261,13011.755634280002,31.30018107000069,53340.230836320006 2025-10-27,06:07:43.000,300,11023558,12365,0,1761545262,13011.755634280002,31.271984550003253,53340.25179768001 2025-10-27,06:07:44.000,300,11023578,12045,0,1761545263,13011.775843210002,31.314279329999408,53340.26577192 2025-10-27,06:07:45.000,300,11023584,12245,0,1761545264,13011.721952729997,31.30018107000069,53340.25179768001 2025-10-27,06:07:46.000,300,11023558,12125,0,1761545265,13011.721952729997,31.321328459998767,53340.1889136 2025-10-27,06:07:47.000,300,11023572,12205,0,1761545266,13011.681534869997,31.29313194000133,53340.258784800004 2025-10-27,06:07:48.000,300,11023610,12125,0,1761545267,13011.695007490001,31.321328459998767,53340.27275904001 2025-10-27,06:07:49.000,300,11023523,12165,0,1761545268,13011.721952729997,31.321328459998767,53340.25179768001 2025-10-27,06:07:50.000,300,11023511,12005,0,1761545269,13011.721952729997,31.30018107000069,53340.18192648001 2025-10-27,06:07:51.000,300,11023544,12325,0,1761545270,13011.708480109992,31.314279329999408,53340.230836320006 2025-10-27,06:07:52.000,300,11023516,12285,0,1761545271,13011.735425350002,31.33542672000476,53340.24481056 2025-10-27,06:07:53.000,300,11023564,12445,0,1761545272,13011.695007490001,31.328377589998126,53340.209874960005 2025-10-27,06:07:54.000,300,11023522,12245,0,1761545273,13011.695007490001,31.33542672000476,53340.209874960005 2025-10-27,06:07:55.000,300,11023522,12485,0,1761545274,13011.715216420002,31.30723020000005,53340.27275904001 2025-10-27,06:07:56.000,300,11023576,12365,0,1761545275,13011.688271179992,31.34247585000412,53340.20288784001 2025-10-27,06:07:57.000,300,11023475,12285,0,1761545276,13011.681534869997,31.28608281000197,53340.26577192 2025-10-27,06:07:58.000,300,11023528,12125,0,1761545277,13011.701743799997,31.28608281000197,53340.25179768001 2025-10-27,06:07:59.000,300,11023542,12445,0,1761545278,13011.661325939996,31.30018107000069,53340.25179768001 2025-10-27,06:08:00.000,300,11023563,12325,0,1761545279,13011.668062249992,31.29313194000133,53340.28673328 2025-10-27,06:08:01.000,300,11023590,12485,0,1761545280,13011.661325939996,31.314279329999408,53340.24481056 2025-10-27,06:08:02.000,300,11023527,12125,0,1761545281,13011.634380700001,31.321328459998767,53340.2937204 2025-10-27,06:08:03.000,300,11023595,12285,0,1761545282,13011.641117009996,31.30723020000005,53340.230836320006 2025-10-27,06:08:04.000,300,11023544,12285,0,1761545283,13011.634380700001,31.34247585000412,53340.20288784001 2025-10-27,06:08:05.000,300,11023547,12445,0,1761545284,13011.654589630001,31.30018107000069,53340.279746160006 2025-10-27,06:08:06.000,300,11023517,12405,0,1761545285,13011.627644389991,31.279033680002613,53340.26577192 2025-10-27,06:08:07.000,300,11023483,12205,0,1761545286,13011.607435459991,31.279033680002613,53340.25179768001 2025-10-27,06:08:08.000,300,11023563,12165,0,1761545287,13011.567017599991,31.28608281000197,53340.26577192 2025-10-27,06:08:09.000,300,11023554,12285,0,1761545288,13011.593962840001,31.271984550003253,53340.26577192 2025-10-27,06:08:10.000,300,11023595,12325,0,1761545289,13011.573753910001,31.271984550003253,53340.22384920001 2025-10-27,06:08:11.000,300,11023566,12085,0,1761545290,13011.567017599991,31.264935420003894,53340.258784800004 2025-10-27,06:08:12.000,300,11023569,12445,0,1761545291,13011.526599739991,31.257886290004535,53340.230836320006 2025-10-27,06:08:13.000,300,11023553,12125,0,1761545292,13011.506390809991,31.222640640000463,53340.230836320006 2025-10-27,06:08:14.000,300,11023566,12245,0,1761545293,13011.53333605,31.24378802999854,53340.22384920001 2025-10-27,06:08:15.000,300,11023574,12285,0,1761545294,13011.540072359996,31.24378802999854,53340.25179768001 2025-10-27,06:08:16.000,300,11023588,12245,0,1761545295,13011.546808669991,31.23673889999918,53340.22384920001 2025-10-27,06:08:17.000,300,11023508,12325,0,1761545296,13011.526599739991,31.24378802999854,53340.24481056 2025-10-27,06:08:18.000,300,11023575,12285,0,1761545297,13011.540072359996,31.264935420003894,53340.209874960005 2025-10-27,06:08:19.000,300,11023554,12125,0,1761545298,13011.53333605,31.24378802999854,53340.22384920001 2025-10-27,06:08:20.000,300,11023511,12205,0,1761545299,13011.546808669991,31.264935420003894,53340.230836320006 2025-10-27,06:08:21.000,300,11023563,12285,0,1761545300,13011.55354498,31.257886290004535,53340.19590072 2025-10-27,06:08:22.000,300,11023601,12325,0,1761545301,13011.519863429996,31.24378802999854,53340.14000376 2025-10-27,06:08:23.000,300,11023540,12325,0,1761545302,13011.499654499996,31.23673889999918,53340.16795224 2025-10-27,06:08:24.000,300,11023606,12245,0,1761545303,13011.526599739991,31.2508371599979,53340.209874960005 2025-10-27,06:08:25.000,300,11023592,12445,0,1761545304,13011.499654499996,31.23673889999918,53340.209874960005 2025-10-27,06:08:26.000,300,11023565,12445,0,1761545305,13011.49291819,31.215591510001104,53340.13301664001 2025-10-27,06:08:27.000,300,11023575,12565,0,1761545306,13011.48618187999,31.229689769999823,53340.15397800001 2025-10-27,06:08:28.000,300,11023559,12485,0,1761545307,13011.499654499996,31.23673889999918,53340.160965120005 2025-10-27,06:08:29.000,300,11023574,12365,0,1761545308,13011.459236639996,31.208542380001745,53340.14000376 2025-10-27,06:08:30.000,300,11023568,12045,0,1761545309,13011.45250033,31.229689769999823,53340.14000376 2025-10-27,06:08:31.000,300,11023586,12165,0,1761545310,13011.4322914,31.23673889999918,53340.112055280006 2025-10-27,06:08:32.000,300,11023555,12485,0,1761545311,13011.47270926,31.229689769999823,53340.13301664001 2025-10-27,06:08:33.000,300,11023589,12365,0,1761545312,13011.439027709996,31.264935420003894,53340.14699088 2025-10-27,06:08:34.000,300,11023538,12325,0,1761545313,13011.459236639996,31.208542380001745,53340.17493936 2025-10-27,06:08:35.000,300,11023572,12365,0,1761545314,13011.45250033,31.222640640000463,53340.14000376 2025-10-27,06:08:36.000,300,11023559,12325,0,1761545315,13011.44576401999,31.257886290004535,53340.18192648001 2025-10-27,06:08:37.000,300,11023557,12245,0,1761545316,13011.439027709996,31.23673889999918,53340.16795224 2025-10-27,06:08:38.000,300,11023541,12405,0,1761545317,13011.44576401999,31.2508371599979,53340.18192648001 2025-10-27,06:08:39.000,300,11023525,12285,0,1761545318,13011.418818779995,31.271984550003253,53340.112055280006 2025-10-27,06:08:40.000,300,11023558,12285,0,1761545319,13011.45250033,31.229689769999823,53340.14699088 2025-10-27,06:08:41.000,300,11023608,12205,0,1761545320,13011.4322914,31.2508371599979,53340.209874960005 2025-10-27,06:08:42.000,300,11023593,12405,0,1761545321,13011.479445569996,31.229689769999823,53340.21686208 2025-10-27,06:08:43.000,300,11023591,12245,0,1761545322,13011.47270926,31.222640640000463,53340.16795224 2025-10-27,06:08:44.000,300,11023599,12805,0,1761545323,13011.439027709996,31.23673889999918,53340.20288784001 2025-10-27,06:08:45.000,300,11023600,12245,0,1761545324,13011.4322914,31.23673889999918,53340.21686208 2025-10-27,06:08:46.000,300,11023580,12485,0,1761545325,13011.44576401999,31.257886290004535,53340.16795224 2025-10-27,06:08:47.000,300,11023611,12485,0,1761545326,13011.4322914,31.215591510001104,53340.209874960005 2025-10-27,06:08:48.000,300,11023594,12405,0,1761545327,13011.45250033,31.229689769999823,53340.1889136 2025-10-27,06:08:49.000,300,11023580,12565,0,1761545328,13011.39187354,31.194444120003027,53340.160965120005 2025-10-27,06:08:50.000,300,11023550,12245,0,1761545329,13011.42555508999,31.201493250002386,53340.230836320006 2025-10-27,06:08:51.000,300,11023595,12485,0,1761545330,13011.39187354,31.23673889999918,53340.16795224 2025-10-27,06:08:52.000,300,11023569,12525,0,1761545331,13011.38513722999,31.215591510001104,53340.19590072 2025-10-27,06:08:53.000,300,11023562,12325,0,1761545332,13011.378400919995,31.222640640000463,53340.16795224 2025-10-27,06:08:54.000,300,11023618,12285,0,1761545333,13011.41208247,31.194444120003027,53340.18192648001 2025-10-27,06:08:55.000,300,11023610,12325,0,1761545334,13011.38513722999,31.215591510001104,53340.1889136 2025-10-27,06:08:56.000,300,11023585,12125,0,1761545335,13011.39187354,31.18034586000431,53340.22384920001 2025-10-27,06:08:57.000,300,11023592,12485,0,1761545336,13011.38513722999,31.166247599998314,53340.160965120005 2025-10-27,06:08:58.000,300,11023610,12285,0,1761545337,13011.398609849995,31.194444120003027,53340.13301664001 2025-10-27,06:08:59.000,300,11023604,12325,0,1761545338,13011.38513722999,31.194444120003027,53340.24481056 2025-10-27,06:09:00.000,300,11023590,12325,0,1761545339,13011.38513722999,31.215591510001104,53340.17493936 2025-10-27,06:09:01.000,300,11023607,12285,0,1761545340,13011.378400919995,31.24378802999854,53340.15397800001 2025-10-27,06:09:02.000,300,11023592,12405,0,1761545341,13011.378400919995,31.208542380001745,53340.22384920001 2025-10-27,06:09:03.000,300,11023582,12485,0,1761545342,13011.337983059995,31.159198469998955,53340.14699088 2025-10-27,06:09:04.000,300,11023544,12245,0,1761545343,13011.38513722999,31.187394990003668,53340.1889136 2025-10-27,06:09:05.000,300,11023543,12405,0,1761545344,13011.39187354,31.18034586000431,53340.15397800001 2025-10-27,06:09:06.000,300,11023523,12445,0,1761545345,13011.40534615999,31.166247599998314,53340.24481056 2025-10-27,06:09:07.000,300,11023523,12325,0,1761545346,13011.37166461,31.18034586000431,53340.19590072 2025-10-27,06:09:08.000,300,11023543,12245,0,1761545347,13011.42555508999,31.187394990003668,53340.21686208 2025-10-27,06:09:09.000,300,11023561,12165,0,1761545348,13011.40534615999,31.194444120003027,53340.22384920001 2025-10-27,06:09:10.000,300,11023568,12245,0,1761545349,13011.39187354,31.194444120003027,53340.23782344 2025-10-27,06:09:11.000,300,11023565,12205,0,1761545350,13011.42555508999,31.194444120003027,53340.1190424 2025-10-27,06:09:12.000,300,11023544,12325,0,1761545351,13011.418818779995,31.173296729997674,53340.18192648001 2025-10-27,06:09:13.000,300,11023553,12365,0,1761545352,13011.40534615999,31.166247599998314,53340.1889136 2025-10-27,06:09:14.000,300,11023566,12205,0,1761545353,13011.40534615999,31.166247599998314,53340.22384920001 2025-10-27,06:09:15.000,300,11023571,12325,0,1761545354,13011.38513722999,31.159198469998955,53340.20288784001 2025-10-27,06:09:16.000,300,11023574,12325,0,1761545355,13011.39187354,31.187394990003668,53340.22384920001 2025-10-27,06:09:17.000,300,11023540,12605,0,1761545356,13011.37166461,31.159198469998955,53340.18192648001 2025-10-27,06:09:18.000,300,11023540,12445,0,1761545357,13011.378400919995,31.173296729997674,53340.209874960005 2025-10-27,06:09:19.000,300,11023587,12325,0,1761545358,13011.34471936999,31.13100195000152,53340.19590072 2025-10-27,06:09:20.000,300,11023550,12405,0,1761545359,13011.35145568,31.12395282000216,53340.26577192 2025-10-27,06:09:21.000,300,11023552,12485,0,1761545360,13011.358191989995,31.13100195000152,53340.21686208 2025-10-27,06:09:22.000,300,11023547,12485,0,1761545361,13011.32451043999,31.102805430004082,53340.17493936 2025-10-27,06:09:23.000,300,11023576,12325,0,1761545362,13011.317774129995,31.095756300004723,53340.28673328 2025-10-27,06:09:24.000,300,11023579,12165,0,1761545363,13011.35145568,31.12395282000216,53340.258784800004 2025-10-27,06:09:25.000,300,11023545,12205,0,1761545364,13011.337983059995,31.1169036900028,53340.230836320006 2025-10-27,06:09:26.000,300,11023543,12285,0,1761545365,13011.317774129995,31.1169036900028,53340.24481056 2025-10-27,06:09:27.000,300,11023624,12365,0,1761545366,13011.35145568,31.088707169998088,53340.25179768001 2025-10-27,06:09:28.000,300,11023583,12325,0,1761545367,13011.317774129995,31.088707169998088,53340.24481056 2025-10-27,06:09:29.000,300,11023597,12125,0,1761545368,13011.317774129995,31.088707169998088,53340.25179768001 2025-10-27,06:09:30.000,300,11023618,12125,0,1761545369,13011.33124675,31.08165803999873,53340.30769464 2025-10-27,06:09:31.000,300,11023562,12325,0,1761545370,13011.34471936999,31.07460890999937,53340.20288784001 2025-10-27,06:09:32.000,300,11023560,12205,0,1761545371,13011.297565199995,31.07460890999937,53340.25179768001 2025-10-27,06:09:33.000,300,11023586,12325,0,1761545372,13011.337983059995,31.053461520001292,53340.23782344 2025-10-27,06:09:34.000,300,11023546,12365,0,1761545373,13011.35145568,31.088707169998088,53340.21686208 2025-10-27,06:09:35.000,300,11023548,12165,0,1761545374,13011.32451043999,31.07460890999937,53340.23782344 2025-10-27,06:09:36.000,300,11023580,12205,0,1761545375,13011.317774129995,31.088707169998088,53340.230836320006 2025-10-27,06:09:37.000,300,11023581,12285,0,1761545376,13011.30430150999,31.102805430004082,53340.209874960005 2025-10-27,06:09:38.000,300,11023617,12365,0,1761545377,13011.30430150999,31.08165803999873,53340.19590072 2025-10-27,06:09:39.000,300,11023579,12405,0,1761545378,13011.30430150999,31.07460890999937,53340.25179768001 2025-10-27,06:09:40.000,300,11023556,12045,0,1761545379,13011.30430150999,31.046412390001933,53340.24481056 2025-10-27,06:09:41.000,300,11023576,12125,0,1761545380,13011.277356269995,31.07460890999937,53340.21686208 2025-10-27,06:09:42.000,300,11023595,12325,0,1761545381,13011.29082889,31.06051065000065,53340.230836320006 2025-10-27,06:09:43.000,300,11023574,12365,0,1761545382,13011.29082889,31.025265000003856,53340.209874960005 2025-10-27,06:09:44.000,300,11023589,12165,0,1761545383,13011.27061996,31.018215870004497,53340.22384920001 2025-10-27,06:09:45.000,300,11023557,12285,0,1761545384,13011.297565199995,31.025265000003856,53340.22384920001 2025-10-27,06:09:46.000,300,11023603,12085,0,1761545385,13011.26388364999,31.046412390001933,53340.26577192 2025-10-27,06:09:47.000,300,11023585,12245,0,1761545386,13011.257147339995,31.039363260002574,53340.279746160006 2025-10-27,06:09:48.000,300,11023553,12245,0,1761545387,13011.257147339995,31.06051065000065,53340.230836320006 2025-10-27,06:09:49.000,300,11023614,12525,0,1761545388,13011.28409257999,31.032314130003215,53340.2937204 2025-10-27,06:09:50.000,300,11023602,12405,0,1761545389,13011.27061996,31.046412390001933,53340.25179768001 2025-10-27,06:09:51.000,300,11023621,12325,0,1761545390,13011.32451043999,31.06051065000065,53340.25179768001 2025-10-27,06:09:52.000,300,11023586,12405,0,1761545391,13011.277356269995,31.053461520001292,53340.25179768001 2025-10-27,06:09:53.000,300,11023569,12325,0,1761545392,13011.29082889,31.046412390001933,53340.21686208 2025-10-27,06:09:54.000,300,11023587,12085,0,1761545393,13011.32451043999,31.032314130003215,53340.279746160006 2025-10-27,06:09:55.000,300,11023586,12165,0,1761545394,13011.31103782,31.053461520001292,53340.23782344 2025-10-27,06:09:56.000,300,11023572,12285,0,1761545395,13011.32451043999,31.06051065000065,53340.230836320006 2025-10-27,06:09:57.000,300,11023590,12285,0,1761545396,13011.32451043999,31.06051065000065,53340.279746160006 2025-10-27,06:09:58.000,300,11023590,12165,0,1761545397,13011.32451043999,31.06755978000001,53340.209874960005 2025-10-27,06:09:59.000,300,11023554,12205,0,1761545398,13011.317774129995,31.046412390001933,53340.23782344 2025-10-27,06:10:00.000,300,11023565,12045,0,1761545399,13011.297565199995,31.088707169998088,53340.230836320006 2025-10-27,06:10:01.000,300,11023534,12085,0,1761545400,13011.29082889,31.06051065000065,53340.24481056 2025-10-27,06:10:02.000,300,11023574,12445,0,1761545401,13011.31103782,31.053461520001292,53340.24481056 2025-10-27,06:10:03.000,300,11023582,12205,0,1761545402,13011.297565199995,31.06051065000065,53340.209874960005 2025-10-27,06:10:04.000,300,11023563,12085,0,1761545403,13011.27061996,31.07460890999937,53340.25179768001 2025-10-27,06:10:05.000,300,11023597,12325,0,1761545404,13011.29082889,31.06051065000065,53340.26577192 2025-10-27,06:10:06.000,300,11023567,12285,0,1761545405,13011.25041103,31.07460890999937,53340.26577192 2025-10-27,06:10:07.000,300,11023566,12285,0,1761545406,13011.24367471999,31.088707169998088,53340.279746160006 2025-10-27,06:10:08.000,300,11023574,12325,0,1761545407,13011.2302021,31.088707169998088,53340.28673328 2025-10-27,06:10:09.000,300,11023582,12405,0,1761545408,13011.257147339995,31.102805430004082,53340.28673328 2025-10-27,06:10:10.000,300,11023588,12805,0,1761545409,13011.25041103,31.095756300004723,53340.25179768001 2025-10-27,06:10:11.000,300,11023558,12285,0,1761545410,13011.236938409995,31.095756300004723,53340.27275904001 2025-10-27,06:10:12.000,300,11023579,12245,0,1761545411,13011.236938409995,31.102805430004082,53340.21686208 2025-10-27,06:10:13.000,300,11023552,12285,0,1761545412,13011.20999317,31.088707169998088,53340.258784800004 2025-10-27,06:10:14.000,300,11023561,12125,0,1761545413,13011.22346578999,31.06755978000001,53340.30070752001 2025-10-27,06:10:15.000,300,11023584,12285,0,1761545414,13011.20325685999,31.1169036900028,53340.25179768001 2025-10-27,06:10:16.000,300,11023580,12285,0,1761545415,13011.216729479995,31.046412390001933,53340.26577192 2025-10-27,06:10:17.000,300,11023555,12165,0,1761545416,13011.196520549995,31.07460890999937,53340.230836320006 2025-10-27,06:10:18.000,300,11023580,12365,0,1761545417,13011.18304792999,31.07460890999937,53340.258784800004 2025-10-27,06:10:19.000,300,11023568,12405,0,1761545418,13011.18978424,31.07460890999937,53340.16795224 2025-10-27,06:10:20.000,300,11023548,12365,0,1761545419,13011.176311619995,31.025265000003856,53340.24481056 2025-10-27,06:10:21.000,300,11023540,12245,0,1761545420,13011.16957531,31.046412390001933,53340.26577192 2025-10-27,06:10:22.000,300,11023556,12285,0,1761545421,13011.176311619995,31.053461520001292,53340.24481056 2025-10-27,06:10:23.000,300,11023513,12365,0,1761545422,13011.16957531,31.06755978000001,53340.22384920001 2025-10-27,06:10:24.000,300,11023530,12365,0,1761545423,13011.16283899999,31.025265000003856,53340.25179768001 2025-10-27,06:10:25.000,300,11023561,12405,0,1761545424,13011.176311619995,31.053461520001292,53340.230836320006 2025-10-27,06:10:26.000,300,11023553,12485,0,1761545425,13011.176311619995,31.07460890999937,53340.26577192 2025-10-27,06:10:27.000,300,11023521,12285,0,1761545426,13011.16283899999,31.053461520001292,53340.258784800004 2025-10-27,06:10:28.000,300,11023535,12285,0,1761545427,13011.16957531,31.053461520001292,53340.21686208 2025-10-27,06:10:29.000,300,11023564,12245,0,1761545428,13011.18304792999,31.095756300004723,53340.230836320006 2025-10-27,06:10:30.000,300,11023531,12205,0,1761545429,13011.16283899999,31.06755978000001,53340.30070752001 2025-10-27,06:10:31.000,300,11023529,12485,0,1761545430,13011.2302021,31.06051065000065,53340.27275904001 2025-10-27,06:10:32.000,300,11023528,12525,0,1761545431,13011.2302021,31.095756300004723,53340.26577192 2025-10-27,06:10:33.000,300,11023532,12205,0,1761545432,13011.18978424,31.032314130003215,53340.22384920001 2025-10-27,06:10:34.000,300,11023492,12325,0,1761545433,13011.14263006999,31.088707169998088,53340.25179768001 2025-10-27,06:10:35.000,300,11023579,12285,0,1761545434,13011.135893759994,31.10985456000344,53340.24481056 2025-10-27,06:10:36.000,300,11023526,12245,0,1761545435,13011.12242113999,31.102805430004082,53340.26577192 2025-10-27,06:10:37.000,300,11023537,12445,0,1761545436,13011.12242113999,31.032314130003215,53340.25179768001 2025-10-27,06:10:38.000,300,11023545,12285,0,1761545437,13011.12242113999,31.10985456000344,53340.22384920001 2025-10-27,06:10:39.000,300,11023554,12445,0,1761545438,13011.12242113999,31.08165803999873,53340.279746160006 2025-10-27,06:10:40.000,300,11023566,12325,0,1761545439,13011.08200327999,31.06051065000065,53340.258784800004 2025-10-27,06:10:41.000,300,11023559,12445,0,1761545440,13011.14936638,31.06051065000065,53340.21686208 2025-10-27,06:10:42.000,300,11023583,12405,0,1761545441,13011.115684829994,31.046412390001933,53340.27275904001 2025-10-27,06:10:43.000,300,11023551,12405,0,1761545442,13011.12242113999,31.102805430004082,53340.230836320006 2025-10-27,06:10:44.000,300,11023545,12405,0,1761545443,13011.115684829994,31.102805430004082,53340.26577192 2025-10-27,06:10:45.000,300,11023516,12405,0,1761545444,13011.10221220999,31.046412390001933,53340.23782344 2025-10-27,06:10:46.000,300,11023515,12125,0,1761545445,13011.08200327999,31.06755978000001,53340.230836320006 2025-10-27,06:10:47.000,300,11023492,12445,0,1761545446,13011.068530659999,31.053461520001292,53340.25179768001 2025-10-27,06:10:48.000,300,11023567,12085,0,1761545447,13011.088739589999,31.032314130003215,53340.23782344 2025-10-27,06:10:49.000,300,11023532,12245,0,1761545448,13011.12915745,31.039363260002574,53340.23782344 2025-10-27,06:10:50.000,300,11023541,12325,0,1761545449,13011.095475899994,31.07460890999937,53340.258784800004 2025-10-27,06:10:51.000,300,11023557,12485,0,1761545450,13011.135893759994,31.06755978000001,53340.26577192 2025-10-27,06:10:52.000,300,11023527,12165,0,1761545451,13011.10221220999,31.053461520001292,53340.24481056 2025-10-27,06:10:53.000,300,11023550,12365,0,1761545452,13011.095475899994,31.06755978000001,53340.27275904001 2025-10-27,06:10:54.000,300,11023543,12125,0,1761545453,13011.088739589999,31.088707169998088,53340.27275904001 2025-10-27,06:10:55.000,300,11023565,12365,0,1761545454,13011.10894852,31.095756300004723,53340.26577192 2025-10-27,06:10:56.000,300,11023535,12245,0,1761545455,13011.095475899994,31.08165803999873,53340.24481056 2025-10-27,06:10:57.000,300,11023538,12325,0,1761545456,13011.115684829994,31.088707169998088,53340.27275904001 2025-10-27,06:10:58.000,300,11023533,12405,0,1761545457,13011.08200327999,31.095756300004723,53340.25179768001 2025-10-27,06:10:59.000,300,11023539,12325,0,1761545458,13011.08200327999,31.088707169998088,53340.2937204 2025-10-27,06:11:00.000,300,11023576,12125,0,1761545459,13011.06179434999,31.1169036900028,53340.26577192 2025-10-27,06:11:01.000,300,11023519,12285,0,1761545460,13011.055058039994,31.152149339999596,53340.27275904001 2025-10-27,06:11:02.000,300,11023501,12445,0,1761545461,13011.115684829994,31.152149339999596,53340.21686208 2025-10-27,06:11:03.000,300,11023576,12165,0,1761545462,13011.115684829994,31.152149339999596,53340.258784800004 2025-10-27,06:11:04.000,300,11023551,12285,0,1761545463,13011.10221220999,31.166247599998314,53340.2937204 2025-10-27,06:11:05.000,300,11023532,12445,0,1761545464,13011.14263006999,31.138051080000878,53340.258784800004 2025-10-27,06:11:06.000,300,11023572,12125,0,1761545465,13011.10894852,31.18034586000431,53340.30769464 2025-10-27,06:11:07.000,300,11023502,12365,0,1761545466,13011.135893759994,31.187394990003668,53340.28673328 2025-10-27,06:11:08.000,300,11023500,12485,0,1761545467,13011.088739589999,31.13100195000152,53340.28673328 2025-10-27,06:11:09.000,300,11023487,12325,0,1761545468,13011.10221220999,31.215591510001104,53340.23782344 2025-10-27,06:11:10.000,300,11023547,12325,0,1761545469,13011.14936638,31.215591510001104,53340.26577192 2025-10-27,06:11:11.000,300,11023544,12285,0,1761545470,13011.135893759994,31.222640640000463,53340.23782344 2025-10-27,06:11:12.000,300,11023543,12245,0,1761545471,13011.088739589999,31.208542380001745,53340.24481056 2025-10-27,06:11:13.000,300,11023500,12365,0,1761545472,13011.14263006999,31.229689769999823,53340.30769464 2025-10-27,06:11:14.000,300,11023535,12525,0,1761545473,13011.095475899994,31.194444120003027,53340.2937204 2025-10-27,06:11:15.000,300,11023528,12125,0,1761545474,13011.088739589999,31.208542380001745,53340.33564312 2025-10-27,06:11:16.000,300,11023518,12365,0,1761545475,13011.10894852,31.229689769999823,53340.31468176 2025-10-27,06:11:17.000,300,11023515,12405,0,1761545476,13011.10221220999,31.24378802999854,53340.34263024 2025-10-27,06:11:18.000,300,11023515,12365,0,1761545477,13011.10894852,31.229689769999823,53340.279746160006 2025-10-27,06:11:19.000,300,11023529,12285,0,1761545478,13011.12242113999,31.2508371599979,53340.28673328 2025-10-27,06:11:20.000,300,11023512,12605,0,1761545479,13011.08200327999,31.23673889999918,53340.30769464 2025-10-27,06:11:21.000,300,11023512,12165,0,1761545480,13011.12242113999,31.264935420003894,53340.31468176 2025-10-27,06:11:22.000,300,11023573,12245,0,1761545481,13011.16957531,31.271984550003253,53340.328656000005 2025-10-27,06:11:23.000,300,11023532,12165,0,1761545482,13011.12242113999,31.222640640000463,53340.30769464 2025-10-27,06:11:24.000,300,11023531,12245,0,1761545483,13011.10221220999,31.215591510001104,53340.30070752001 2025-10-27,06:11:25.000,300,11023534,12205,0,1761545484,13011.12242113999,31.271984550003253,53340.34263024 2025-10-27,06:11:26.000,300,11023519,12445,0,1761545485,13011.135893759994,31.28608281000197,53340.34961736001 2025-10-27,06:11:27.000,300,11023524,12125,0,1761545486,13011.12915745,31.28608281000197,53340.33564312 2025-10-27,06:11:28.000,300,11023517,12405,0,1761545487,13011.14936638,31.30018107000069,53340.30769464 2025-10-27,06:11:29.000,300,11023536,12245,0,1761545488,13011.16283899999,31.279033680002613,53340.34263024 2025-10-27,06:11:30.000,300,11023556,12205,0,1761545489,13011.135893759994,31.271984550003253,53340.35660448 2025-10-27,06:11:31.000,300,11023495,12565,0,1761545490,13011.16957531,31.28608281000197,53340.31468176 2025-10-27,06:11:32.000,300,11023516,12485,0,1761545491,13011.135893759994,31.30018107000069,53340.30769464 2025-10-27,06:11:33.000,300,11023536,12125,0,1761545492,13011.216729479995,31.279033680002613,53340.27275904001 2025-10-27,06:11:34.000,300,11023495,12525,0,1761545493,13011.18978424,31.271984550003253,53340.28673328 2025-10-27,06:11:35.000,300,11023535,12285,0,1761545494,13011.16957531,31.321328459998767,53340.37057872001 2025-10-27,06:11:36.000,300,11023507,12205,0,1761545495,13011.14936638,31.30723020000005,53340.37057872001 2025-10-27,06:11:37.000,300,11023571,12445,0,1761545496,13011.20325685999,31.328377589998126,53340.35660448 2025-10-27,06:11:38.000,300,11023534,12285,0,1761545497,13011.20325685999,31.314279329999408,53340.377565840005 2025-10-27,06:11:39.000,300,11023521,12165,0,1761545498,13011.176311619995,31.34247585000412,53340.33564312 2025-10-27,06:11:40.000,300,11023524,12285,0,1761545499,13011.176311619995,31.30018107000069,53340.31468176 2025-10-27,06:11:41.000,300,11023565,12365,0,1761545500,13011.196520549995,31.321328459998767,53340.3635916 2025-10-27,06:11:42.000,300,11023495,12285,0,1761545501,13011.16283899999,31.30018107000069,53340.30070752001 2025-10-27,06:11:43.000,300,11023535,12125,0,1761545502,13011.176311619995,31.33542672000476,53340.377565840005 2025-10-27,06:11:44.000,300,11023506,12445,0,1761545503,13011.18978424,31.321328459998767,53340.35660448 2025-10-27,06:11:45.000,300,11023535,12405,0,1761545504,13011.20999317,31.30018107000069,53340.3635916 2025-10-27,06:11:46.000,300,11023496,12405,0,1761545505,13011.216729479995,31.29313194000133,53340.33564312 2025-10-27,06:11:47.000,300,11023573,12365,0,1761545506,13011.196520549995,31.321328459998767,53340.31468176 2025-10-27,06:11:48.000,300,11023514,12405,0,1761545507,13011.20999317,31.328377589998126,53340.40551432 2025-10-27,06:11:49.000,300,11023521,12165,0,1761545508,13011.216729479995,31.34952498000348,53340.38455296 2025-10-27,06:11:50.000,300,11023536,12365,0,1761545509,13011.2302021,31.30018107000069,53340.34961736001 2025-10-27,06:11:51.000,300,11023546,12565,0,1761545510,13011.216729479995,31.363623240002198,53340.328656000005 2025-10-27,06:11:52.000,300,11023560,12285,0,1761545511,13011.216729479995,31.363623240002198,53340.34961736001 2025-10-27,06:11:53.000,300,11023598,12525,0,1761545512,13011.20325685999,31.33542672000476,53340.39154008001 2025-10-27,06:11:54.000,300,11023522,12365,0,1761545513,13011.257147339995,31.33542672000476,53340.328656000005 2025-10-27,06:11:55.000,300,11023550,12445,0,1761545514,13011.236938409995,31.377721500000916,53340.33564312 2025-10-27,06:12:06.000,300,11023551,12285,0,1761545525,13011.31103782,31.427065410003706,53340.37057872001 2025-10-27,06:12:07.000,300,11023546,12125,0,1761545526,13011.34471936999,31.405918019998353,53340.41250144 2025-10-27,06:12:08.000,300,11023570,12285,0,1761545527,13011.33124675,31.398868889998994,53340.377565840005 2025-10-27,06:12:09.000,300,11023529,12285,0,1761545528,13011.358191989995,31.398868889998994,53340.34961736001 2025-10-27,06:12:10.000,300,11023553,12525,0,1761545529,13011.358191989995,31.405918019998353,53340.398527200006 2025-10-27,06:12:11.000,300,11023539,12205,0,1761545530,13011.37166461,31.35657411000284,53340.40551432 2025-10-27,06:12:12.000,300,11023544,12445,0,1761545531,13011.37166461,31.405918019998353,53340.41948856001 2025-10-27,06:12:13.000,300,11023540,12485,0,1761545532,13011.39187354,31.370672370001557,53340.398527200006 2025-10-27,06:12:14.000,300,11023557,12525,0,1761545533,13011.39187354,31.363623240002198,53340.37057872001 2025-10-27,06:12:15.000,300,11023568,12205,0,1761545534,13011.398609849995,31.35657411000284,53340.426475680004 2025-10-27,06:12:16.000,300,11023557,12365,0,1761545535,13011.4322914,31.370672370001557,53340.44044992001 2025-10-27,06:12:17.000,300,11023519,12365,0,1761545536,13011.418818779995,31.398868889998994,53340.40551432 2025-10-27,06:12:18.000,300,11023519,12325,0,1761545537,13011.40534615999,31.377721500000916,53340.41250144 2025-10-27,06:12:19.000,300,11023518,12325,0,1761545538,13011.418818779995,31.405918019998353,53340.41948856001 2025-10-27,06:12:20.000,300,11023547,12445,0,1761545539,13011.38513722999,31.363623240002198,53340.40551432 2025-10-27,06:12:21.000,300,11023597,12365,0,1761545540,13011.4322914,31.35657411000284,53340.41948856001 2025-10-27,06:12:22.000,300,11023577,12325,0,1761545541,13011.439027709996,31.391819759999635,53340.38455296 2025-10-27,06:12:23.000,300,11023569,12325,0,1761545542,13011.398609849995,31.405918019998353,53340.46839840001 2025-10-27,06:12:24.000,300,11023547,12165,0,1761545543,13011.398609849995,31.398868889998994,53340.4334628 2025-10-27,06:12:25.000,300,11023549,12565,0,1761545544,13011.4322914,31.377721500000916,53340.44044992001 2025-10-27,06:12:26.000,300,11023535,12285,0,1761545545,13011.4322914,31.398868889998994,53340.46141128 2025-10-27,06:12:27.000,300,11023548,12365,0,1761545546,13011.41208247,31.398868889998994,53340.48237264 2025-10-27,06:12:28.000,300,11023591,12325,0,1761545547,13011.45250033,31.398868889998994,53340.46141128 2025-10-27,06:12:29.000,300,11023562,12445,0,1761545548,13011.42555508999,31.384770630000276,53340.51032112 2025-10-27,06:12:30.000,300,11023574,12325,0,1761545549,13011.47270926,31.370672370001557,53340.52429536 2025-10-27,06:12:31.000,300,11023590,12285,0,1761545550,13011.45250033,31.370672370001557,53340.503334 2025-10-27,06:12:32.000,300,11023563,12405,0,1761545551,13011.44576401999,31.377721500000916,53340.503334 2025-10-27,06:12:33.000,300,11023520,12445,0,1761545552,13011.42555508999,31.391819759999635,53340.51730824001 2025-10-27,06:12:34.000,300,11023594,12325,0,1761545553,13011.41208247,31.427065410003706,53340.46839840001 2025-10-27,06:12:35.000,300,11023542,12485,0,1761545554,13011.40534615999,31.420016280004347,53340.51032112 2025-10-27,06:12:36.000,300,11023544,12365,0,1761545555,13011.398609849995,31.420016280004347,53340.545256720005 2025-10-27,06:12:37.000,300,11023510,12445,0,1761545556,13011.41208247,31.405918019998353,53340.48237264 2025-10-27,06:12:38.000,300,11023561,12285,0,1761545557,13011.418818779995,31.391819759999635,53340.496346880005 2025-10-27,06:12:39.000,300,11023596,12405,0,1761545558,13011.418818779995,31.35657411000284,53340.48237264 2025-10-27,06:12:40.000,300,11023594,12245,0,1761545559,13011.38513722999,31.398868889998994,53340.48935976001 2025-10-27,06:12:41.000,300,11023552,12405,0,1761545560,13011.4322914,31.34247585000412,53340.426475680004 2025-10-27,06:12:42.000,300,11023604,12245,0,1761545561,13011.439027709996,31.384770630000276,53340.503334 2025-10-27,06:12:43.000,300,11023565,12445,0,1761545562,13011.418818779995,31.33542672000476,53340.51730824001 2025-10-27,06:12:44.000,300,11023589,12205,0,1761545563,13011.40534615999,31.328377589998126,53340.503334 2025-10-27,06:12:45.000,300,11023526,12365,0,1761545564,13011.45250033,31.34247585000412,53340.47538552 2025-10-27,06:12:46.000,300,11023569,12365,0,1761545565,13011.44576401999,31.363623240002198,53340.48237264 2025-10-27,06:12:47.000,300,11023556,12165,0,1761545566,13011.49291819,31.363623240002198,53340.46839840001 2025-10-27,06:12:48.000,300,11023569,12565,0,1761545567,13011.45250033,31.34952498000348,53340.503334 2025-10-27,06:12:49.000,300,11023584,12365,0,1761545568,13011.439027709996,31.363623240002198,53340.48935976001 2025-10-27,06:12:50.000,300,11023536,12365,0,1761545569,13011.459236639996,31.370672370001557,53340.48935976001 2025-10-27,06:12:51.000,300,11023539,12245,0,1761545570,13011.49291819,31.321328459998767,53340.48935976001 2025-10-27,06:12:52.000,300,11023575,12325,0,1761545571,13011.46597294999,31.35657411000284,53340.48935976001 2025-10-27,06:12:53.000,300,11023608,12285,0,1761545572,13011.459236639996,31.314279329999408,53340.503334 2025-10-27,06:12:54.000,300,11023611,12325,0,1761545573,13011.479445569996,31.35657411000284,53340.503334 2025-10-27,06:12:55.000,300,11023591,12645,0,1761545574,13011.48618187999,31.363623240002198,53340.48935976001 2025-10-27,06:12:56.000,300,11023594,12365,0,1761545575,13011.479445569996,31.377721500000916,53340.51032112 2025-10-27,06:12:57.000,300,11023595,12485,0,1761545576,13011.47270926,31.370672370001557,53340.496346880005 2025-10-27,06:12:58.000,300,11023548,12085,0,1761545577,13011.47270926,31.35657411000284,53340.503334 2025-10-27,06:12:59.000,300,11023560,12285,0,1761545578,13011.48618187999,31.34952498000348,53340.51032112 2025-10-27,06:13:00.000,300,11023517,12485,0,1761545579,13011.49291819,31.34247585000412,53340.46839840001 2025-10-27,06:13:01.000,300,11023588,12565,0,1761545580,13011.49291819,31.34952498000348,53340.47538552 2025-10-27,06:13:02.000,300,11023632,12405,0,1761545581,13011.48618187999,31.398868889998994,53340.51730824001 2025-10-27,06:13:03.000,300,11023562,12565,0,1761545582,13011.479445569996,31.405918019998353,53340.51032112 2025-10-27,06:13:04.000,300,11023603,12525,0,1761545583,13011.506390809991,31.405918019998353,53340.51032112 2025-10-27,06:13:05.000,300,11023561,12485,0,1761545584,13011.479445569996,31.377721500000916,53340.48237264 2025-10-27,06:13:06.000,300,11023570,12565,0,1761545585,13011.49291819,31.398868889998994,53340.53826960001 2025-10-27,06:13:07.000,300,11023502,12445,0,1761545586,13011.47270926,31.34952498000348,53340.51032112 2025-10-27,06:13:08.000,300,11023533,12205,0,1761545587,13011.499654499996,31.377721500000916,53340.545256720005 2025-10-27,06:13:09.000,300,11023519,12205,0,1761545588,13011.51312712,31.384770630000276,53340.45442416 2025-10-27,06:13:10.000,300,11023571,12245,0,1761545589,13011.546808669991,31.391819759999635,53340.48935976001 2025-10-27,06:13:11.000,300,11023567,12405,0,1761545590,13011.51312712,31.35657411000284,53340.447437040006 2025-10-27,06:13:12.000,300,11023548,12285,0,1761545591,13011.540072359996,31.34952498000348,53340.4334628 2025-10-27,06:13:13.000,300,11023560,12285,0,1761545592,13011.53333605,31.328377589998126,53340.447437040006 2025-10-27,06:13:14.000,300,11023546,12245,0,1761545593,13011.53333605,31.314279329999408,53340.47538552 2025-10-27,06:13:15.000,300,11023591,12245,0,1761545594,13011.51312712,31.384770630000276,53340.447437040006 2025-10-27,06:13:16.000,300,11023583,12245,0,1761545595,13011.540072359996,31.328377589998126,53340.47538552 2025-10-27,06:13:17.000,300,11023547,12245,0,1761545596,13011.55354498,31.34247585000412,53340.46141128 2025-10-27,06:13:18.000,300,11023508,11925,0,1761545597,13011.546808669991,31.328377589998126,53340.44044992001 2025-10-27,06:13:19.000,300,11023546,12445,0,1761545598,13011.567017599991,31.33542672000476,53340.426475680004 2025-10-27,06:13:20.000,300,11023587,12325,0,1761545599,13011.526599739991,31.33542672000476,53340.48935976001 2025-10-27,06:13:21.000,300,11023561,11965,0,1761545600,13011.573753910001,31.321328459998767,53340.46141128 2025-10-27,06:13:22.000,300,11023577,12285,0,1761545601,13011.560281289996,31.314279329999408,53340.447437040006 2025-10-27,06:13:23.000,300,11023545,12365,0,1761545602,13011.600699149996,31.328377589998126,53340.4334628 2025-10-27,06:13:24.000,300,11023584,12565,0,1761545603,13011.627644389991,31.30018107000069,53340.51032112 2025-10-27,06:13:25.000,300,11023562,12365,0,1761545604,13011.634380700001,31.29313194000133,53340.447437040006 2025-10-27,06:13:26.000,300,11023585,12485,0,1761545605,13011.620908079996,31.28608281000197,53340.496346880005 2025-10-27,06:13:27.000,300,11023572,12285,0,1761545606,13011.600699149996,31.314279329999408,53340.46141128 2025-10-27,06:13:28.000,300,11023517,12405,0,1761545607,13011.593962840001,31.321328459998767,53340.48935976001 2025-10-27,06:13:29.000,300,11023571,12285,0,1761545608,13011.627644389991,31.279033680002613,53340.52429536 2025-10-27,06:13:30.000,300,11023557,12365,0,1761545609,13011.593962840001,31.28608281000197,53340.496346880005 2025-10-27,06:13:31.000,300,11023564,12325,0,1761545610,13011.614171770001,31.28608281000197,53340.44044992001 2025-10-27,06:13:32.000,300,11023576,12365,0,1761545611,13011.674798560001,31.30018107000069,53340.45442416 2025-10-27,06:13:33.000,300,11023583,12365,0,1761545612,13011.708480109992,31.34952498000348,53340.46141128 2025-10-27,06:13:34.000,300,11023507,12325,0,1761545613,13011.647853319992,31.314279329999408,53340.48935976001 2025-10-27,06:13:35.000,300,11023538,12085,0,1761545614,13011.661325939996,31.30018107000069,53340.447437040006 2025-10-27,06:13:36.000,300,11023589,12205,0,1761545615,13011.688271179992,31.314279329999408,53340.45442416 2025-10-27,06:13:37.000,300,11023553,12085,0,1761545616,13011.688271179992,31.30723020000005,53340.48935976001 2025-10-27,06:13:38.000,300,11023573,12285,0,1761545617,13011.735425350002,31.30723020000005,53340.47538552 2025-10-27,06:13:39.000,300,11023517,12125,0,1761545618,13011.748897969992,31.29313194000133,53340.426475680004 2025-10-27,06:13:40.000,300,11023545,12365,0,1761545619,13011.721952729997,31.271984550003253,53340.426475680004 2025-10-27,06:13:41.000,300,11023593,12245,0,1761545620,13011.742161659997,31.2508371599979,53340.48237264 2025-10-27,06:13:42.000,300,11023560,12365,0,1761545621,13011.721952729997,31.24378802999854,53340.53128248 2025-10-27,06:13:43.000,300,11023578,12285,0,1761545622,13011.721952729997,31.271984550003253,53340.47538552 2025-10-27,06:13:44.000,300,11023580,12245,0,1761545623,13011.728689039992,31.215591510001104,53340.496346880005 2025-10-27,06:13:45.000,300,11023560,12285,0,1761545624,13011.748897969992,31.229689769999823,53340.503334 2025-10-27,06:13:46.000,300,11023511,12165,0,1761545625,13011.748897969992,31.208542380001745,53340.51730824001 2025-10-27,06:13:47.000,300,11023550,12085,0,1761545626,13011.728689039992,31.208542380001745,53340.47538552 2025-10-27,06:13:48.000,300,11023535,12285,0,1761545627,13011.755634280002,31.24378802999854,53340.46141128 2025-10-27,06:13:49.000,300,11023552,12405,0,1761545628,13011.742161659997,31.279033680002613,53340.51730824001 2025-10-27,06:13:50.000,300,11023555,12165,0,1761545629,13011.721952729997,31.229689769999823,53340.48935976001 2025-10-27,06:13:51.000,300,11023581,12245,0,1761545630,13011.775843210002,31.229689769999823,53340.47538552 2025-10-27,06:13:52.000,300,11023581,12325,0,1761545631,13011.769106899992,31.173296729997674,53340.51730824001 2025-10-27,06:13:53.000,300,11023579,12285,0,1761545632,13011.742161659997,31.208542380001745,53340.45442416 2025-10-27,06:13:54.000,300,11023594,12325,0,1761545633,13011.775843210002,31.208542380001745,53340.47538552 2025-10-27,06:13:55.000,300,11023541,12485,0,1761545634,13011.742161659997,31.229689769999823,53340.44044992001 2025-10-27,06:13:56.000,300,11023538,12325,0,1761545635,13011.775843210002,31.229689769999823,53340.447437040006 2025-10-27,06:13:57.000,300,11023565,12365,0,1761545636,13011.782579519997,31.2508371599979,53340.47538552 2025-10-27,06:13:58.000,300,11023547,12085,0,1761545637,13011.748897969992,31.2508371599979,53340.46141128 2025-10-27,06:13:59.000,300,11023577,12445,0,1761545638,13011.742161659997,31.257886290004535,53340.46839840001 2025-10-27,06:14:00.000,300,11023580,12125,0,1761545639,13011.769106899992,31.271984550003253,53340.447437040006 2025-10-27,06:14:01.000,300,11023559,12085,0,1761545640,13011.748897969992,31.222640640000463,53340.4334628 2025-10-27,06:14:02.000,300,11023515,12245,0,1761545641,13011.762370589997,31.24378802999854,53340.41948856001 2025-10-27,06:14:03.000,300,11023547,12285,0,1761545642,13011.735425350002,31.264935420003894,53340.426475680004 2025-10-27,06:14:04.000,300,11023599,12285,0,1761545643,13011.748897969992,31.279033680002613,53340.4334628 2025-10-27,06:14:05.000,300,11023532,12285,0,1761545644,13011.762370589997,31.29313194000133,53340.48237264 2025-10-27,06:14:06.000,300,11023550,12165,0,1761545645,13011.775843210002,31.321328459998767,53340.47538552 2025-10-27,06:14:07.000,300,11023563,12245,0,1761545646,13011.775843210002,31.29313194000133,53340.447437040006 2025-10-27,06:14:08.000,300,11023544,12325,0,1761545647,13011.762370589997,31.29313194000133,53340.4334628 2025-10-27,06:14:09.000,300,11023541,12365,0,1761545648,13011.775843210002,31.279033680002613,53340.48935976001 2025-10-27,06:14:10.000,300,11023562,12245,0,1761545649,13011.769106899992,31.264935420003894,53340.46839840001 2025-10-27,06:14:11.000,300,11023535,12205,0,1761545650,13011.755634280002,31.271984550003253,53340.447437040006 2025-10-27,06:14:12.000,300,11023603,12365,0,1761545651,13011.762370589997,31.264935420003894,53340.426475680004 2025-10-27,06:14:13.000,300,11023576,11965,0,1761545652,13011.816261070002,31.2508371599979,53340.398527200006 2025-10-27,06:14:14.000,300,11023539,12325,0,1761545653,13011.769106899992,31.314279329999408,53340.46141128 2025-10-27,06:14:15.000,300,11023560,12125,0,1761545654,13011.762370589997,31.29313194000133,53340.46839840001 2025-10-27,06:14:16.000,300,11023544,12285,0,1761545655,13011.775843210002,31.264935420003894,53340.44044992001 2025-10-27,06:14:17.000,300,11023560,12325,0,1761545656,13011.843206309997,31.271984550003253,53340.447437040006 2025-10-27,06:14:18.000,300,11023558,12245,0,1761545657,13011.809524759992,31.2508371599979,53340.426475680004 2025-10-27,06:14:19.000,300,11023524,12365,0,1761545658,13011.762370589997,31.23673889999918,53340.447437040006 2025-10-27,06:14:20.000,300,11023561,12365,0,1761545659,13011.762370589997,31.24378802999854,53340.46141128 2025-10-27,06:14:21.000,300,11023546,12165,0,1761545660,13011.755634280002,31.24378802999854,53340.41948856001 2025-10-27,06:14:22.000,300,11023583,12365,0,1761545661,13011.796052140002,31.2508371599979,53340.48935976001 2025-10-27,06:14:23.000,300,11023568,12165,0,1761545662,13011.782579519997,31.2508371599979,53340.4334628 2025-10-27,06:14:24.000,300,11023513,12445,0,1761545663,13011.822997379997,31.2508371599979,53340.47538552 2025-10-27,06:14:25.000,300,11023545,12285,0,1761545664,13011.802788449997,31.264935420003894,53340.45442416 2025-10-27,06:14:26.000,300,11023510,12445,0,1761545665,13011.782579519997,31.24378802999854,53340.41250144 2025-10-27,06:14:27.000,300,11023553,12485,0,1761545666,13011.816261070002,31.2508371599979,53340.4334628 2025-10-27,06:14:28.000,300,11023584,12165,0,1761545667,13011.748897969992,31.23673889999918,53340.40551432 2025-10-27,06:14:29.000,300,11023568,12325,0,1761545668,13011.822997379997,31.201493250002386,53340.447437040006 2025-10-27,06:14:30.000,300,11023548,12365,0,1761545669,13011.816261070002,31.201493250002386,53340.40551432 2025-10-27,06:14:31.000,300,11023540,12245,0,1761545670,13011.796052140002,31.208542380001745,53340.41250144 2025-10-27,06:14:32.000,300,11023614,12365,0,1761545671,13011.829733689992,31.18034586000431,53340.45442416 2025-10-27,06:14:33.000,300,11023562,12405,0,1761545672,13011.802788449997,31.194444120003027,53340.47538552 2025-10-27,06:14:34.000,300,11023574,12125,0,1761545673,13011.849942619992,31.222640640000463,53340.45442416 2025-10-27,06:14:35.000,300,11023550,12245,0,1761545674,13011.802788449997,31.2508371599979,53340.47538552 2025-10-27,06:14:36.000,300,11023549,12125,0,1761545675,13011.796052140002,31.187394990003668,53340.46141128 2025-10-27,06:14:37.000,300,11023548,12325,0,1761545676,13011.816261070002,31.208542380001745,53340.4334628 2025-10-27,06:14:38.000,300,11023532,12325,0,1761545677,13011.816261070002,31.208542380001745,53340.4334628 2025-10-27,06:14:39.000,300,11023577,12325,0,1761545678,13011.822997379997,31.222640640000463,53340.44044992001 2025-10-27,06:14:40.000,300,11023579,12445,0,1761545679,13011.829733689992,31.215591510001104,53340.377565840005 2025-10-27,06:14:41.000,300,11023548,12325,0,1761545680,13011.843206309997,31.173296729997674,53340.4334628 2025-10-27,06:14:42.000,300,11023571,12325,0,1761545681,13011.822997379997,31.194444120003027,53340.45442416 2025-10-27,06:14:43.000,300,11023544,12125,0,1761545682,13011.849942619992,31.173296729997674,53340.447437040006 2025-10-27,06:14:44.000,300,11023531,12445,0,1761545683,13011.809524759992,31.187394990003668,53340.41948856001 2025-10-27,06:14:45.000,300,11023565,12245,0,1761545684,13011.796052140002,31.18034586000431,53340.40551432 2025-10-27,06:14:46.000,300,11023573,12325,0,1761545685,13011.856678930002,31.201493250002386,53340.4334628 2025-10-27,06:14:47.000,300,11023532,12365,0,1761545686,13011.822997379997,31.194444120003027,53340.40551432 2025-10-27,06:14:48.000,300,11023570,12285,0,1761545687,13011.849942619992,31.18034586000431,53340.40551432 2025-10-27,06:14:49.000,300,11023591,12405,0,1761545688,13011.829733689992,31.18034586000431,53340.398527200006 2025-10-27,06:14:50.000,300,11023585,12365,0,1761545689,13011.849942619992,31.187394990003668,53340.39154008001 2025-10-27,06:14:51.000,300,11023547,12645,0,1761545690,13011.876887860002,31.194444120003027,53340.447437040006 2025-10-27,06:14:52.000,300,11023557,12325,0,1761545691,13011.836470000002,31.173296729997674,53340.4334628 2025-10-27,06:14:53.000,300,11023541,12405,0,1761545692,13011.856678930002,31.187394990003668,53340.447437040006 2025-10-27,06:14:54.000,300,11023541,12605,0,1761545693,13011.843206309997,31.215591510001104,53340.41250144 2025-10-27,06:14:55.000,300,11023586,12405,0,1761545694,13011.870151549992,31.187394990003668,53340.377565840005 2025-10-27,06:14:56.000,300,11023563,12205,0,1761545695,13011.897096790002,31.166247599998314,53340.426475680004 2025-10-27,06:14:57.000,300,11023583,12125,0,1761545696,13011.897096790002,31.159198469998955,53340.398527200006 2025-10-27,06:14:58.000,300,11023529,12165,0,1761545697,13011.924042029998,31.145100210000237,53340.40551432 2025-10-27,06:14:59.000,300,11023547,12285,0,1761545698,13011.917305720002,31.145100210000237,53340.398527200006 2025-10-27,06:15:00.000,300,11023570,12125,0,1761545699,13011.937514650002,31.173296729997674,53340.38455296 2025-10-27,06:15:01.000,300,11023559,12405,0,1761545700,13011.890360479993,31.13100195000152,53340.38455296 2025-10-27,06:15:02.000,300,11023587,12245,0,1761545701,13011.910569409993,31.138051080000878,53340.34961736001 2025-10-27,06:15:03.000,300,11023570,12125,0,1761545702,13011.930778339993,31.145100210000237,53340.35660448 2025-10-27,06:15:04.000,300,11023570,12125,0,1761545703,13011.937514650002,31.152149339999596,53340.41250144 2025-10-27,06:15:05.000,300,11023538,12205,0,1761545704,13011.897096790002,31.1169036900028,53340.38455296 2025-10-27,06:15:06.000,300,11023617,12165,0,1761545705,13011.910569409993,31.095756300004723,53340.41250144 2025-10-27,06:15:07.000,300,11023570,12325,0,1761545706,13011.917305720002,31.10985456000344,53340.38455296 2025-10-27,06:15:08.000,300,11023548,12245,0,1761545707,13011.950987269993,31.095756300004723,53340.328656000005 2025-10-27,06:15:09.000,300,11023555,12205,0,1761545708,13011.910569409993,31.1169036900028,53340.35660448 2025-10-27,06:15:10.000,300,11023556,12325,0,1761545709,13011.903833099997,31.088707169998088,53340.328656000005 2025-10-27,06:15:11.000,300,11023592,12285,0,1761545710,13011.890360479993,31.1169036900028,53340.33564312 2025-10-27,06:15:12.000,300,11023569,12325,0,1761545711,13011.917305720002,31.08165803999873,53340.31468176 2025-10-27,06:15:13.000,300,11023596,12125,0,1761545712,13011.930778339993,31.102805430004082,53340.39154008001 2025-10-27,06:15:14.000,300,11023557,12485,0,1761545713,13011.944250959998,31.088707169998088,53340.39154008001 2025-10-27,06:15:15.000,300,11023573,12285,0,1761545714,13011.944250959998,31.046412390001933,53340.39154008001 2025-10-27,06:15:16.000,300,11023543,12165,0,1761545715,13011.950987269993,31.088707169998088,53340.38455296 2025-10-27,06:15:17.000,300,11023589,12205,0,1761545716,13011.964459889998,31.046412390001933,53340.377565840005 2025-10-27,06:15:18.000,300,11023556,12645,0,1761545717,13011.957723580002,31.06051065000065,53340.38455296 2025-10-27,06:15:19.000,300,11023532,12325,0,1761545718,13011.971196199993,31.088707169998088,53340.40551432 2025-10-27,06:15:20.000,300,11023568,12445,0,1761545719,13011.977932510003,31.046412390001933,53340.41250144 2025-10-27,06:15:21.000,300,11023571,12365,0,1761545720,13012.004877749998,31.053461520001292,53340.38455296 2025-10-27,06:15:22.000,300,11023558,12325,0,1761545721,13011.971196199993,31.06051065000065,53340.377565840005 2025-10-27,06:15:23.000,300,11023569,12285,0,1761545722,13011.991405129993,31.046412390001933,53340.39154008001 2025-10-27,06:15:24.000,300,11023595,12245,0,1761545723,13012.004877749998,31.039363260002574,53340.37057872001 2025-10-27,06:15:25.000,300,11023564,12405,0,1761545724,13011.998141440003,31.06051065000065,53340.39154008001 2025-10-27,06:15:26.000,300,11023619,12205,0,1761545725,13012.031822989993,31.053461520001292,53340.38455296 2025-10-27,06:15:27.000,300,11023607,12245,0,1761545726,13012.004877749998,31.025265000003856,53340.37057872001 2025-10-27,06:15:28.000,300,11023555,12285,0,1761545727,13012.038559299988,31.032314130003215,53340.39154008001 2025-10-27,06:15:29.000,300,11023583,12205,0,1761545728,13012.031822989993,30.997068479999143,53340.37057872001 2025-10-27,06:15:30.000,300,11023601,12445,0,1761545729,13012.052031919993,31.032314130003215,53340.41250144 2025-10-27,06:15:31.000,300,11023558,12325,0,1761545730,13012.092449779993,31.01116673999786,53340.46839840001 2025-10-27,06:15:32.000,300,11023575,12125,0,1761545731,13012.072240849993,30.982970220000425,53340.45442416 2025-10-27,06:15:33.000,300,11023605,12165,0,1761545732,13012.112658709993,30.997068479999143,53340.398527200006 2025-10-27,06:15:34.000,300,11023620,12325,0,1761545733,13012.092449779993,30.975921090001066,53340.44044992001 2025-10-27,06:15:35.000,300,11023562,12445,0,1761545734,13012.132867639993,30.968871960001707,53340.41250144 2025-10-27,06:15:36.000,300,11023601,12285,0,1761545735,13012.105922399998,30.975921090001066,53340.398527200006 2025-10-27,06:15:37.000,300,11023599,12165,0,1761545736,13012.139603949989,30.94772457000363,53340.45442416 2025-10-27,06:15:38.000,300,11023570,12325,0,1761545737,13012.139603949989,30.990019349999784,53340.4334628 2025-10-27,06:15:39.000,300,11023597,12205,0,1761545738,13012.126131329998,30.961822830002347,53340.4334628 2025-10-27,06:15:40.000,300,11023596,12325,0,1761545739,13012.146340259998,30.990019349999784,53340.4334628 2025-10-27,06:15:41.000,300,11023567,12245,0,1761545740,13012.139603949989,30.94067544000427,53340.46839840001 2025-10-27,06:15:42.000,300,11023540,12285,0,1761545741,13012.153076569994,30.982970220000425,53340.398527200006 2025-10-27,06:15:43.000,300,11023563,12325,0,1761545742,13012.166549189998,30.997068479999143,53340.447437040006 2025-10-27,06:15:44.000,300,11023597,12325,0,1761545743,13012.166549189998,30.968871960001707,53340.41250144 2025-10-27,06:15:45.000,300,11023583,12125,0,1761545744,13012.173285499994,30.997068479999143,53340.41250144 2025-10-27,06:15:46.000,300,11023571,12365,0,1761545745,13012.206967049999,30.997068479999143,53340.41250144 2025-10-27,06:15:47.000,300,11023561,12205,0,1761545746,13012.193494429994,31.01116673999786,53340.39154008001 2025-10-27,06:15:48.000,300,11023595,12485,0,1761545747,13012.200230739989,30.961822830002347,53340.377565840005 2025-10-27,06:15:49.000,300,11023581,12485,0,1761545748,13012.186758119999,30.968871960001707,53340.38455296 2025-10-27,06:15:50.000,300,11023568,12205,0,1761545749,13012.193494429994,30.975921090001066,53340.41948856001 2025-10-27,06:15:51.000,300,11023606,12325,0,1761545750,13012.220439669989,30.94772457000363,53340.426475680004 2025-10-27,06:15:52.000,300,11023572,12205,0,1761545751,13012.200230739989,30.94067544000427,53340.4334628 2025-10-27,06:15:53.000,300,11023668,12285,0,1761545752,13012.213703359994,30.990019349999784,53340.447437040006 2025-10-27,06:15:54.000,300,11023593,12045,0,1761545753,13012.233912289994,30.912478919999558,53340.398527200006 2025-10-27,06:15:55.000,300,11023522,12445,0,1761545754,13012.233912289994,30.93362631000491,53340.44044992001 2025-10-27,06:15:56.000,300,11023521,12365,0,1761545755,13012.28106645999,30.93362631000491,53340.447437040006 2025-10-27,06:15:57.000,300,11023612,12125,0,1761545756,13012.267593839999,30.89838066000084,53340.44044992001 2025-10-27,06:15:58.000,300,11023576,12405,0,1761545757,13012.233912289994,30.88428240000212,53340.44044992001 2025-10-27,06:15:59.000,300,11023618,12125,0,1761545758,13012.240648599989,30.919528049998917,53340.41948856001 2025-10-27,06:16:00.000,300,11023540,12325,0,1761545759,13012.26085752999,30.88428240000212,53340.4334628 2025-10-27,06:16:01.000,300,11023607,12325,0,1761545760,13012.254121219994,30.856085880004684,53340.39154008001 2025-10-27,06:16:02.000,300,11023622,12205,0,1761545761,13012.254121219994,30.89133153000148,53340.426475680004 2025-10-27,06:16:03.000,300,11023601,12165,0,1761545762,13012.26085752999,30.863135010004044,53340.4334628 2025-10-27,06:16:04.000,300,11023591,12205,0,1761545763,13012.26085752999,30.89838066000084,53340.4334628 2025-10-27,06:16:05.000,300,11023620,12205,0,1761545764,13012.254121219994,30.877233270002762,53340.4334628 2025-10-27,06:16:06.000,300,11023606,12565,0,1761545765,13012.26085752999,30.919528049998917,53340.46839840001 2025-10-27,06:16:07.000,300,11023537,12245,0,1761545766,13012.247384909999,30.870184140003403,53340.426475680004 2025-10-27,06:16:08.000,300,11023569,12165,0,1761545767,13012.26085752999,30.863135010004044,53340.426475680004 2025-10-27,06:16:09.000,300,11023622,12405,0,1761545768,13012.26085752999,30.89133153000148,53340.40551432 2025-10-27,06:16:10.000,300,11023581,12045,0,1761545769,13012.28106645999,30.89133153000148,53340.41948856001 2025-10-27,06:16:11.000,300,11023555,12485,0,1761545770,13012.28106645999,30.89838066000084,53340.4334628 2025-10-27,06:16:12.000,300,11023598,12325,0,1761545771,13012.26085752999,30.9054297900002,53340.38455296 2025-10-27,06:16:13.000,300,11023553,12365,0,1761545772,13012.287802769999,30.88428240000212,53340.4334628 2025-10-27,06:16:14.000,300,11023557,12165,0,1761545773,13012.287802769999,30.9054297900002,53340.45442416 2025-10-27,06:16:15.000,300,11023590,12285,0,1761545774,13012.30127538999,30.912478919999558,53340.426475680004 2025-10-27,06:16:16.000,300,11023521,12245,0,1761545775,13012.308011699999,30.926577179998276,53340.46839840001 2025-10-27,06:16:17.000,300,11023619,12085,0,1761545776,13012.267593839999,30.919528049998917,53340.447437040006 2025-10-27,06:16:18.000,300,11023642,12365,0,1761545777,13012.274330149994,30.93362631000491,53340.39154008001 2025-10-27,06:16:19.000,300,11023601,12365,0,1761545778,13012.314748009994,30.93362631000491,53340.426475680004 2025-10-27,06:16:20.000,300,11023602,12085,0,1761545779,13012.32148431999,30.95477370000299,53340.39154008001 2025-10-27,06:16:21.000,300,11023571,12285,0,1761545780,13012.30127538999,30.93362631000491,53340.41948856001 2025-10-27,06:16:22.000,300,11023607,12365,0,1761545781,13012.32822063,30.93362631000491,53340.38455296 2025-10-27,06:16:23.000,300,11023621,12405,0,1761545782,13012.334956939994,30.94067544000427,53340.39154008001 2025-10-27,06:16:24.000,300,11023622,12445,0,1761545783,13012.34169324999,30.926577179998276,53340.44044992001 2025-10-27,06:16:25.000,300,11023584,12285,0,1761545784,13012.287802769999,30.94772457000363,53340.3635916 2025-10-27,06:16:26.000,300,11023625,12325,0,1761545785,13012.30127538999,30.926577179998276,53340.41250144 2025-10-27,06:16:27.000,300,11023615,12325,0,1761545786,13012.308011699999,30.93362631000491,53340.41250144 2025-10-27,06:16:28.000,300,11023640,12325,0,1761545787,13012.254121219994,30.912478919999558,53340.38455296 2025-10-27,06:16:29.000,300,11023605,12285,0,1761545788,13012.287802769999,30.88428240000212,53340.33564312 2025-10-27,06:16:30.000,300,11023585,12525,0,1761545789,13012.308011699999,30.919528049998917,53340.34961736001 2025-10-27,06:16:31.000,300,11023573,12325,0,1761545790,13012.314748009994,30.912478919999558,53340.398527200006 2025-10-27,06:16:32.000,300,11023598,12285,0,1761545791,13012.308011699999,30.88428240000212,53340.3635916 2025-10-27,06:16:33.000,300,11023574,12445,0,1761545792,13012.34169324999,30.856085880004684,53340.377565840005 2025-10-27,06:16:34.000,300,11023642,12125,0,1761545793,13012.294539079994,30.88428240000212,53340.38455296 2025-10-27,06:16:35.000,300,11023602,12245,0,1761545794,13012.314748009994,30.89838066000084,53340.40551432 2025-10-27,06:16:36.000,300,11023567,12445,0,1761545795,13012.32822063,30.89838066000084,53340.447437040006 2025-10-27,06:16:37.000,300,11023586,12245,0,1761545796,13012.32822063,30.870184140003403,53340.398527200006 2025-10-27,06:16:38.000,300,11023589,12205,0,1761545797,13012.314748009994,30.912478919999558,53340.40551432 2025-10-27,06:16:39.000,300,11023579,12285,0,1761545798,13012.308011699999,30.93362631000491,53340.3635916 2025-10-27,06:16:40.000,300,11023570,12285,0,1761545799,13012.30127538999,30.870184140003403,53340.33564312 2025-10-27,06:16:41.000,300,11023570,12405,0,1761545800,13012.34169324999,30.89133153000148,53340.40551432 2025-10-27,06:16:42.000,300,11023535,12285,0,1761545801,13012.30127538999,30.88428240000212,53340.32166888001 2025-10-27,06:16:43.000,300,11023622,12245,0,1761545802,13012.30127538999,30.88428240000212,53340.35660448 2025-10-27,06:16:44.000,300,11023549,12205,0,1761545803,13012.314748009994,30.88428240000212,53340.40551432 2025-10-27,06:16:45.000,300,11023574,12325,0,1761545804,13012.287802769999,30.870184140003403,53340.41250144 2025-10-27,06:16:46.000,300,11023610,12405,0,1761545805,13012.308011699999,30.89133153000148,53340.46141128 2025-10-27,06:16:47.000,300,11023632,12245,0,1761545806,13012.32148431999,30.89133153000148,53340.41948856001 2025-10-27,06:16:48.000,300,11023601,12205,0,1761545807,13012.314748009994,30.89133153000148,53340.44044992001 2025-10-27,06:16:49.000,300,11023577,12205,0,1761545808,13012.287802769999,30.912478919999558,53340.377565840005 2025-10-27,06:16:50.000,300,11023572,12245,0,1761545809,13012.274330149994,30.919528049998917,53340.377565840005 2025-10-27,06:16:51.000,300,11023572,12405,0,1761545810,13012.28106645999,30.9054297900002,53340.41250144 2025-10-27,06:16:52.000,300,11023553,12165,0,1761545811,13012.294539079994,30.912478919999558,53340.44044992001 2025-10-27,06:16:53.000,300,11023558,12325,0,1761545812,13012.28106645999,30.912478919999558,53340.38455296 2025-10-27,06:16:54.000,300,11023564,12325,0,1761545813,13012.30127538999,30.926577179998276,53340.41948856001 2025-10-27,06:16:55.000,300,11023605,12325,0,1761545814,13012.274330149994,30.94067544000427,53340.40551432 2025-10-27,06:16:56.000,300,11023570,12245,0,1761545815,13012.213703359994,30.961822830002347,53340.377565840005 2025-10-27,06:16:57.000,300,11023579,12325,0,1761545816,13012.247384909999,30.94067544000427,53340.37057872001 2025-10-27,06:16:58.000,300,11023556,12445,0,1761545817,13012.227175979999,30.94067544000427,53340.426475680004 2025-10-27,06:16:59.000,300,11023608,12125,0,1761545818,13012.220439669989,30.912478919999558,53340.35660448 2025-10-27,06:17:00.000,300,11023587,12325,0,1761545819,13012.220439669989,30.870184140003403,53340.44044992001 2025-10-27,06:17:01.000,300,11023627,12045,0,1761545820,13012.247384909999,30.89133153000148,53340.40551432 2025-10-27,06:17:02.000,300,11023591,12325,0,1761545821,13012.274330149994,30.89838066000084,53340.39154008001 2025-10-27,06:17:03.000,300,11023550,12485,0,1761545822,13012.254121219994,30.870184140003403,53340.4334628 2025-10-27,06:17:04.000,300,11023560,12125,0,1761545823,13012.26085752999,30.9054297900002,53340.377565840005 2025-10-27,06:17:05.000,300,11023601,12165,0,1761545824,13012.247384909999,30.88428240000212,53340.31468176 2025-10-27,06:17:06.000,300,11023613,12405,0,1761545825,13012.267593839999,30.88428240000212,53340.39154008001 2025-10-27,06:17:07.000,300,11023599,12285,0,1761545826,13012.267593839999,30.912478919999558,53340.41948856001 2025-10-27,06:17:08.000,300,11023593,12165,0,1761545827,13012.267593839999,30.89838066000084,53340.38455296 2025-10-27,06:17:09.000,300,11023568,12325,0,1761545828,13012.28106645999,30.856085880004684,53340.34961736001 2025-10-27,06:17:10.000,300,11023544,12125,0,1761545829,13012.294539079994,30.856085880004684,53340.34961736001 2025-10-27,06:17:11.000,300,11023572,12045,0,1761545830,13012.26085752999,30.84198761999869,53340.32166888001 2025-10-27,06:17:12.000,300,11023547,12165,0,1761545831,13012.30127538999,30.813791100001254,53340.328656000005 2025-10-27,06:17:13.000,300,11023557,12165,0,1761545832,13012.32822063,30.799692840002535,53340.328656000005 2025-10-27,06:17:14.000,300,11023574,12525,0,1761545833,13012.32822063,30.806741970001895,53340.34263024 2025-10-27,06:17:15.000,300,11023523,12165,0,1761545834,13012.334956939994,30.820840230000613,53340.39154008001 2025-10-27,06:17:16.000,300,11023580,12365,0,1761545835,13012.375374799994,30.799692840002535,53340.377565840005 2025-10-27,06:17:17.000,300,11023617,12325,0,1761545836,13012.36190217999,30.778545450004458,53340.39154008001 2025-10-27,06:17:18.000,300,11023606,12085,0,1761545837,13012.36190217999,30.813791100001254,53340.37057872001 2025-10-27,06:17:19.000,300,11023585,12165,0,1761545838,13012.38211110999,30.820840230000613,53340.328656000005 2025-10-27,06:17:20.000,300,11023565,12285,0,1761545839,13012.34169324999,30.827889359999972,53340.32166888001 2025-10-27,06:17:21.000,300,11023570,12285,0,1761545840,13012.355165869994,30.827889359999972,53340.30769464 2025-10-27,06:17:22.000,300,11023568,12285,0,1761545841,13012.38884742,30.827889359999972,53340.31468176 2025-10-27,06:17:23.000,300,11023504,12125,0,1761545842,13012.395583729995,30.820840230000613,53340.398527200006 2025-10-27,06:17:24.000,300,11023556,12165,0,1761545843,13012.36863849,30.813791100001254,53340.38455296 2025-10-27,06:17:25.000,300,11023567,12245,0,1761545844,13012.38884742,30.792643710003176,53340.34961736001 2025-10-27,06:17:26.000,300,11023525,12125,0,1761545845,13012.36190217999,30.806741970001895,53340.30769464 2025-10-27,06:17:27.000,300,11023565,12285,0,1761545846,13012.38211110999,30.799692840002535,53340.34263024 2025-10-27,06:17:28.000,300,11023549,12125,0,1761545847,13012.38211110999,30.778545450004458,53340.35660448 2025-10-27,06:17:29.000,300,11023549,12285,0,1761545848,13012.36863849,30.792643710003176,53340.377565840005 2025-10-27,06:17:30.000,300,11023536,12325,0,1761545849,13012.38211110999,30.792643710003176,53340.3635916 2025-10-27,06:17:31.000,300,11023545,12365,0,1761545850,13012.395583729995,30.84198761999869,53340.34263024 2025-10-27,06:17:32.000,300,11023523,12125,0,1761545851,13012.38884742,30.83493848999933,53340.35660448 2025-10-27,06:17:33.000,300,11023538,12165,0,1761545852,13012.36863849,30.799692840002535,53340.33564312 2025-10-27,06:17:34.000,300,11023562,12045,0,1761545853,13012.40905635,30.84198761999869,53340.33564312 2025-10-27,06:17:35.000,300,11023544,12405,0,1761545854,13012.34842956,30.820840230000613,53340.32166888001 2025-10-27,06:17:36.000,300,11023522,12045,0,1761545855,13012.334956939994,30.83493848999933,53340.328656000005 2025-10-27,06:17:37.000,300,11023564,12165,0,1761545856,13012.34842956,30.84198761999869,53340.377565840005 2025-10-27,06:17:38.000,300,11023540,12165,0,1761545857,13012.34842956,30.820840230000613,53340.30070752001 2025-10-27,06:17:39.000,300,11023572,12165,0,1761545858,13012.415792659995,30.84903674999805,53340.279746160006 2025-10-27,06:17:40.000,300,11023513,12285,0,1761545859,13012.42252896999,30.827889359999972,53340.1889136 2025-10-27,06:17:41.000,300,11023558,12165,0,1761545860,13012.44273789999,30.771496319997823,53340.12602952 2025-10-27,06:17:42.000,300,11023526,12245,0,1761545861,13012.32822063,30.785594580003817,53340.17493936 2025-10-27,06:17:43.000,300,11023534,12325,0,1761545862,13012.32148431999,30.799692840002535,53340.23782344 2025-10-27,06:17:44.000,300,11023510,12485,0,1761545863,13012.308011699999,30.764447189998464,53340.26577192 2025-10-27,06:17:45.000,300,11023543,12485,0,1761545864,13012.334956939994,30.785594580003817,53340.209874960005 2025-10-27,06:17:46.000,300,11023535,12245,0,1761545865,13012.294539079994,30.806741970001895,53340.26577192 2025-10-27,06:17:47.000,300,11023552,12205,0,1761545866,13012.32148431999,30.778545450004458,53340.28673328 2025-10-27,06:17:48.000,300,11023543,12365,0,1761545867,13012.314748009994,30.799692840002535,53340.23782344 2025-10-27,06:17:49.000,300,11023501,12285,0,1761545868,13012.334956939994,30.813791100001254,53340.25179768001 2025-10-27,06:17:50.000,300,11023504,12245,0,1761545869,13012.334956939994,30.813791100001254,53340.28673328 2025-10-27,06:17:51.000,300,11023510,12125,0,1761545870,13012.314748009994,30.813791100001254,53340.25179768001 2025-10-27,06:17:52.000,300,11023550,12085,0,1761545871,13012.314748009994,30.778545450004458,53340.24481056 2025-10-27,06:17:53.000,300,11023519,12285,0,1761545872,13012.32822063,30.764447189998464,53340.30769464 2025-10-27,06:17:54.000,300,11023564,12045,0,1761545873,13012.308011699999,30.813791100001254,53340.26577192 2025-10-27,06:17:55.000,300,11023509,12285,0,1761545874,13012.32822063,30.827889359999972,53340.328656000005 2025-10-27,06:17:56.000,300,11023537,12405,0,1761545875,13012.334956939994,30.820840230000613,53340.31468176 2025-10-27,06:17:57.000,300,11023548,12365,0,1761545876,13012.334956939994,30.84903674999805,53340.33564312 2025-10-27,06:17:58.000,300,11023600,12245,0,1761545877,13012.32148431999,30.870184140003403,53340.328656000005 2025-10-27,06:17:59.000,300,11023501,12285,0,1761545878,13012.32822063,30.88428240000212,53340.26577192 2025-10-27,06:18:00.000,300,11023563,12645,0,1761545879,13012.34169324999,30.84198761999869,53340.30769464 2025-10-27,06:18:01.000,300,11023517,12165,0,1761545880,13012.355165869994,30.870184140003403,53340.2937204 2025-10-27,06:18:02.000,300,11023581,12485,0,1761545881,13012.34169324999,30.84198761999869,53340.28673328 2025-10-27,06:18:03.000,300,11023530,12485,0,1761545882,13012.36863849,30.877233270002762,53340.27275904001 2025-10-27,06:18:04.000,300,11023554,12365,0,1761545883,13012.36190217999,30.83493848999933,53340.279746160006 2025-10-27,06:18:05.000,300,11023514,12525,0,1761545884,13012.36863849,30.856085880004684,53340.30070752001 2025-10-27,06:18:06.000,300,11023516,12285,0,1761545885,13012.38211110999,30.863135010004044,53340.2937204 2025-10-27,06:18:07.000,300,11023540,12405,0,1761545886,13012.34842956,30.870184140003403,53340.30070752001 2025-10-27,06:18:08.000,300,11023515,12325,0,1761545887,13012.375374799994,30.856085880004684,53340.24481056 2025-10-27,06:18:09.000,300,11023517,12485,0,1761545888,13012.36190217999,30.827889359999972,53340.25179768001 2025-10-27,06:18:10.000,300,11023480,12165,0,1761545889,13012.38884742,30.83493848999933,53340.2937204 2025-10-27,06:18:11.000,300,11023576,12205,0,1761545890,13012.38884742,30.84903674999805,53340.258784800004 2025-10-27,06:18:12.000,300,11023518,12205,0,1761545891,13012.36190217999,30.813791100001254,53340.279746160006 2025-10-27,06:18:13.000,300,11023514,12365,0,1761545892,13012.36190217999,30.820840230000613,53340.30070752001 2025-10-27,06:18:14.000,300,11023510,12125,0,1761545893,13012.36863849,30.84198761999869,53340.24481056 2025-10-27,06:18:15.000,300,11023505,12445,0,1761545894,13012.395583729995,30.827889359999972,53340.26577192 2025-10-27,06:18:16.000,300,11023551,12445,0,1761545895,13012.38211110999,30.799692840002535,53340.27275904001 2025-10-27,06:18:17.000,300,11023492,12405,0,1761545896,13012.36863849,30.785594580003817,53340.22384920001 2025-10-27,06:18:18.000,300,11023525,12405,0,1761545897,13012.375374799994,30.799692840002535,53340.2937204 2025-10-27,06:18:19.000,300,11023537,12325,0,1761545898,13012.36863849,30.785594580003817,53340.21686208 2025-10-27,06:18:20.000,300,11023564,12205,0,1761545899,13012.375374799994,30.757398059999105,53340.258784800004 2025-10-27,06:18:21.000,300,11023554,12045,0,1761545900,13012.355165869994,30.771496319997823,53340.279746160006 2025-10-27,06:18:22.000,300,11023514,12325,0,1761545901,13012.375374799994,30.771496319997823,53340.26577192 2025-10-27,06:18:23.000,300,11023519,12245,0,1761545902,13012.36190217999,30.743299800000386,53340.23782344 2025-10-27,06:18:24.000,300,11023519,12205,0,1761545903,13012.36863849,30.743299800000386,53340.230836320006 2025-10-27,06:18:25.000,300,11023591,12285,0,1761545904,13012.36863849,30.736250670001027,53340.25179768001 2025-10-27,06:18:26.000,300,11023544,12205,0,1761545905,13012.395583729995,30.70805415000359,53340.27275904001 2025-10-27,06:18:27.000,300,11023586,12285,0,1761545906,13012.40905635,30.71510328000295,53340.23782344 2025-10-27,06:18:28.000,300,11023568,12285,0,1761545907,13012.375374799994,30.72215241000231,53340.230836320006 2025-10-27,06:18:29.000,300,11023479,12485,0,1761545908,13012.42252896999,30.71510328000295,53340.28673328 2025-10-27,06:18:30.000,300,11023560,12245,0,1761545909,13012.415792659995,30.72215241000231,53340.31468176 2025-10-27,06:18:31.000,300,11023553,12205,0,1761545910,13012.38884742,30.71510328000295,53340.2937204 2025-10-27,06:18:32.000,300,11023551,12245,0,1761545911,13012.40905635,30.686906759998237,53340.23782344 2025-10-27,06:18:33.000,300,11023530,12365,0,1761545912,13012.34842956,30.70100502000423,53340.24481056 2025-10-27,06:18:34.000,300,11023546,12365,0,1761545913,13012.375374799994,30.70805415000359,53340.24481056 2025-10-27,06:18:35.000,300,11023575,12285,0,1761545914,13012.38211110999,30.66575937000016,53340.2937204 2025-10-27,06:18:36.000,300,11023527,12245,0,1761545915,13012.375374799994,30.743299800000386,53340.24481056 2025-10-27,06:18:37.000,300,11023528,12365,0,1761545916,13012.36863849,30.693955890004872,53340.20288784001 2025-10-27,06:18:38.000,300,11023545,12325,0,1761545917,13012.36190217999,30.72215241000231,53340.20288784001 2025-10-27,06:18:39.000,300,11023547,12245,0,1761545918,13012.36863849,30.771496319997823,53340.27275904001 2025-10-27,06:18:40.000,300,11023550,12365,0,1761545919,13012.38884742,30.736250670001027,53340.230836320006 2025-10-27,06:18:41.000,300,11023557,12285,0,1761545920,13012.395583729995,30.736250670001027,53340.27275904001 2025-10-27,06:18:42.000,300,11023592,12165,0,1761545921,13012.40232003999,30.764447189998464,53340.30769464 2025-10-27,06:18:43.000,300,11023498,12445,0,1761545922,13012.38211110999,30.729201540001668,53340.230836320006 2025-10-27,06:18:44.000,300,11023523,12245,0,1761545923,13012.36863849,30.743299800000386,53340.24481056 2025-10-27,06:18:45.000,300,11023529,12325,0,1761545924,13012.38884742,30.72215241000231,53340.26577192 2025-10-27,06:18:46.000,300,11023540,12285,0,1761545925,13012.38884742,30.743299800000386,53340.258784800004 2025-10-27,06:18:47.000,300,11023569,12485,0,1761545926,13012.395583729995,30.771496319997823,53340.27275904001 2025-10-27,06:18:48.000,300,11023541,12285,0,1761545927,13012.375374799994,30.764447189998464,53340.258784800004 2025-10-27,06:18:49.000,300,11023542,12285,0,1761545928,13012.38884742,30.757398059999105,53340.258784800004 2025-10-27,06:18:50.000,300,11023564,12285,0,1761545929,13012.395583729995,30.757398059999105,53340.32166888001 2025-10-27,06:18:51.000,300,11023521,12365,0,1761545930,13012.38884742,30.743299800000386,53340.279746160006 2025-10-27,06:18:52.000,300,11023520,12085,0,1761545931,13012.415792659995,30.750348929999745,53340.23782344 2025-10-27,06:18:53.000,300,11023569,12445,0,1761545932,13012.38211110999,30.764447189998464,53340.30769464 2025-10-27,06:18:54.000,300,11023553,12525,0,1761545933,13012.42252896999,30.743299800000386,53340.279746160006 2025-10-27,06:18:55.000,300,11023538,12325,0,1761545934,13012.436001589995,30.743299800000386,53340.31468176 2025-10-27,06:18:56.000,300,11023551,12405,0,1761545935,13012.44273789999,30.757398059999105,53340.30070752001 2025-10-27,06:18:57.000,300,11023547,12125,0,1761545936,13012.456210519995,30.750348929999745,53340.24481056 2025-10-27,06:18:58.000,300,11023531,12045,0,1761545937,13012.44273789999,30.750348929999745,53340.2937204 2025-10-27,06:18:59.000,300,11023587,12165,0,1761545938,13012.44947421,30.764447189998464,53340.328656000005 2025-10-27,06:19:00.000,300,11023531,12125,0,1761545939,13012.44947421,30.729201540001668,53340.27275904001 2025-10-27,06:19:01.000,300,11023568,12165,0,1761545940,13012.42926528,30.757398059999105,53340.35660448 2025-10-27,06:19:02.000,300,11023574,12405,0,1761545941,13012.42252896999,30.71510328000295,53340.28673328 2025-10-27,06:19:03.000,300,11023500,12205,0,1761545942,13012.42926528,30.743299800000386,53340.35660448 2025-10-27,06:19:04.000,300,11023536,12285,0,1761545943,13012.42926528,30.736250670001027,53340.328656000005 2025-10-27,06:19:05.000,300,11023578,12405,0,1761545944,13012.44273789999,30.729201540001668,53340.328656000005 2025-10-27,06:19:06.000,300,11023548,12445,0,1761545945,13012.456210519995,30.70100502000423,53340.377565840005 2025-10-27,06:19:07.000,300,11023513,12045,0,1761545946,13012.46294682999,30.71510328000295,53340.35660448 2025-10-27,06:19:08.000,300,11023577,12205,0,1761545947,13012.46294682999,30.70805415000359,53340.33564312 2025-10-27,06:19:09.000,300,11023601,12365,0,1761545948,13012.50336468999,30.71510328000295,53340.35660448 2025-10-27,06:19:10.000,300,11023555,12325,0,1761545949,13012.510101,30.693955890004872,53340.31468176 2025-10-27,06:19:11.000,300,11023551,12365,0,1761545950,13012.516837309995,30.736250670001027,53340.31468176 2025-10-27,06:19:12.000,300,11023548,12285,0,1761545951,13012.510101,30.70805415000359,53340.30070752001 2025-10-27,06:19:13.000,300,11023558,12205,0,1761545952,13012.54378254999,30.70805415000359,53340.30769464 2025-10-27,06:19:14.000,300,11023541,12405,0,1761545953,13012.557255169995,30.71510328000295,53340.34263024 2025-10-27,06:19:15.000,300,11023541,12325,0,1761545954,13012.577464099995,30.70805415000359,53340.328656000005 2025-10-27,06:19:16.000,300,11023589,12245,0,1761545955,13012.56399147999,30.686906759998237,53340.33564312 2025-10-27,06:19:17.000,300,11023576,12325,0,1761545956,13012.56399147999,30.71510328000295,53340.2937204 2025-10-27,06:19:18.000,300,11023511,12205,0,1761545957,13012.58420040999,30.71510328000295,53340.3635916 2025-10-27,06:19:19.000,300,11023550,12165,0,1761545958,13012.58420040999,30.70100502000423,53340.2937204 2025-10-27,06:19:20.000,300,11023522,12405,0,1761545959,13012.617881959995,30.679857629998878,53340.28673328 2025-10-27,06:19:21.000,300,11023596,12245,0,1761545960,13012.61114565,30.693955890004872,53340.31468176 2025-10-27,06:19:22.000,300,11023559,12325,0,1761545961,13012.597673029995,30.70100502000423,53340.24481056 2025-10-27,06:19:23.000,300,11023558,12205,0,1761545962,13012.62461826999,30.72215241000231,53340.30070752001 2025-10-27,06:19:24.000,300,11023555,12205,0,1761545963,13012.61114565,30.693955890004872,53340.25179768001 2025-10-27,06:19:25.000,300,11023525,12325,0,1761545964,13012.61114565,30.67280849999952,53340.230836320006 2025-10-27,06:19:26.000,300,11023571,12365,0,1761545965,13012.597673029995,30.67280849999952,53340.279746160006 2025-10-27,06:19:27.000,300,11023578,12325,0,1761545966,13012.617881959995,30.679857629998878,53340.31468176 2025-10-27,06:19:28.000,300,11023567,12485,0,1761545967,13012.63135458,30.686906759998237,53340.30769464 2025-10-27,06:19:29.000,300,11023582,12245,0,1761545968,13012.62461826999,30.67280849999952,53340.34263024 2025-10-27,06:19:30.000,300,11023601,12445,0,1761545969,13012.64482719999,30.679857629998878,53340.30769464 2025-10-27,06:19:31.000,300,11023583,12285,0,1761545970,13012.617881959995,30.71510328000295,53340.328656000005 2025-10-27,06:19:32.000,300,11023542,12205,0,1761545971,13012.638090889996,30.679857629998878,53340.34263024 2025-10-27,06:19:33.000,300,11023549,12245,0,1761545972,13012.64482719999,30.686906759998237,53340.34961736001 2025-10-27,06:19:34.000,300,11023547,12205,0,1761545973,13012.63135458,30.71510328000295,53340.32166888001 2025-10-27,06:19:35.000,300,11023598,12205,0,1761545974,13012.658299819996,30.693955890004872,53340.37057872001 2025-10-27,06:19:36.000,300,11023564,12125,0,1761545975,13012.66503612999,30.686906759998237,53340.34263024 2025-10-27,06:19:37.000,300,11023562,12205,0,1761545976,13012.66503612999,30.6587102400008,53340.3635916 2025-10-27,06:19:38.000,300,11023594,12245,0,1761545977,13012.698717679996,30.70100502000423,53340.34961736001 2025-10-27,06:19:39.000,300,11023539,12325,0,1761545978,13012.698717679996,30.686906759998237,53340.37057872001 2025-10-27,06:19:40.000,300,11023561,12285,0,1761545979,13012.698717679996,30.70100502000423,53340.377565840005 2025-10-27,06:19:41.000,300,11023555,12565,0,1761545980,13012.68524505999,30.693955890004872,53340.40551432 2025-10-27,06:19:42.000,300,11023579,12285,0,1761545981,13012.705453989991,30.679857629998878,53340.34263024 2025-10-27,06:19:43.000,300,11023584,12365,0,1761545982,13012.75260816,30.686906759998237,53340.35660448 2025-10-27,06:19:44.000,300,11023613,12325,0,1761545983,13012.739135539996,30.67280849999952,53340.38455296 2025-10-27,06:19:45.000,300,11023577,12125,0,1761545984,13012.745871849991,30.65166111000144,53340.377565840005 2025-10-27,06:19:46.000,300,11023565,12485,0,1761545985,13012.75260816,30.65166111000144,53340.41948856001 2025-10-27,06:19:47.000,300,11023563,12285,0,1761545986,13012.718926609996,30.65166111000144,53340.447437040006 2025-10-27,06:19:48.000,300,11023566,12325,0,1761545987,13012.779553399996,30.66575937000016,53340.39154008001 2025-10-27,06:19:49.000,300,11023588,12285,0,1761545988,13012.766080779991,30.644611980002082,53340.377565840005 2025-10-27,06:19:50.000,300,11023584,12205,0,1761545989,13012.759344469996,30.67280849999952,53340.39154008001 2025-10-27,06:19:51.000,300,11023547,12125,0,1761545990,13012.786289709991,30.686906759998237,53340.39154008001 2025-10-27,06:19:52.000,300,11023612,12205,0,1761545991,13012.77281709,30.70100502000423,53340.426475680004 2025-10-27,06:19:53.000,300,11023639,12205,0,1761545992,13012.745871849991,30.70805415000359,53340.40551432 2025-10-27,06:19:54.000,300,11023551,12125,0,1761545993,13012.766080779991,30.70805415000359,53340.377565840005 2025-10-27,06:19:55.000,300,11023562,12445,0,1761545994,13012.779553399996,30.736250670001027,53340.41250144 2025-10-27,06:19:56.000,300,11023569,12445,0,1761545995,13012.75260816,30.693955890004872,53340.41250144 2025-10-27,06:19:57.000,300,11023537,12245,0,1761545996,13012.799762329996,30.71510328000295,53340.41948856001 2025-10-27,06:19:58.000,300,11023553,12125,0,1761545997,13012.759344469996,30.736250670001027,53340.44044992001 2025-10-27,06:19:59.000,300,11023591,12205,0,1761545998,13012.786289709991,30.757398059999105,53340.44044992001 2025-10-27,06:20:00.000,300,11023545,12165,0,1761545999,13012.73239923,30.750348929999745,53340.41250144 2025-10-27,06:20:01.000,300,11023535,12365,0,1761546000,13012.67177244,30.736250670001027,53340.426475680004 2025-10-27,06:20:02.000,300,11023558,12205,0,1761546001,13012.705453989991,30.743299800000386,53340.41948856001 2025-10-27,06:20:03.000,300,11023574,12325,0,1761546002,13012.68524505999,30.743299800000386,53340.44044992001 2025-10-27,06:20:04.000,300,11023577,12125,0,1761546003,13012.68524505999,30.764447189998464,53340.377565840005 2025-10-27,06:20:05.000,300,11023549,12005,0,1761546004,13012.718926609996,30.743299800000386,53340.41948856001 2025-10-27,06:20:06.000,300,11023545,12405,0,1761546005,13012.73239923,30.764447189998464,53340.39154008001 2025-10-27,06:20:07.000,300,11023580,12325,0,1761546006,13012.725662919991,30.757398059999105,53340.39154008001 2025-10-27,06:20:08.000,300,11023528,12245,0,1761546007,13012.725662919991,30.757398059999105,53340.39154008001 2025-10-27,06:20:09.000,300,11023578,12125,0,1761546008,13012.7121903,30.778545450004458,53340.37057872001 2025-10-27,06:20:10.000,300,11023572,12325,0,1761546009,13012.725662919991,30.757398059999105,53340.40551432 2025-10-27,06:20:11.000,300,11023534,12125,0,1761546010,13012.718926609996,30.757398059999105,53340.398527200006 2025-10-27,06:20:12.000,300,11023577,12285,0,1761546011,13012.725662919991,30.764447189998464,53340.377565840005 2025-10-27,06:20:13.000,300,11023579,12285,0,1761546012,13012.69198137,30.757398059999105,53340.39154008001 2025-10-27,06:20:14.000,300,11023580,12205,0,1761546013,13012.718926609996,30.764447189998464,53340.41948856001 2025-10-27,06:20:15.000,300,11023561,12325,0,1761546014,13012.745871849991,30.771496319997823,53340.44044992001 2025-10-27,06:20:16.000,300,11023537,12165,0,1761546015,13012.705453989991,30.771496319997823,53340.38455296 2025-10-27,06:20:17.000,300,11023578,12325,0,1761546016,13012.7121903,30.778545450004458,53340.41250144 2025-10-27,06:20:18.000,300,11023579,11965,0,1761546017,13012.725662919991,30.771496319997823,53340.39154008001 2025-10-27,06:20:19.000,300,11023598,12365,0,1761546018,13012.7121903,30.764447189998464,53340.3635916 2025-10-27,06:20:20.000,300,11023520,12285,0,1761546019,13012.718926609996,30.771496319997823,53340.37057872001 2025-10-27,06:20:21.000,300,11023525,12365,0,1761546020,13012.7121903,30.785594580003817,53340.37057872001 2025-10-27,06:20:22.000,300,11023533,12325,0,1761546021,13012.698717679996,30.764447189998464,53340.41250144 2025-10-27,06:20:23.000,300,11023576,12125,0,1761546022,13012.68524505999,30.820840230000613,53340.398527200006 2025-10-27,06:20:24.000,300,11023579,12445,0,1761546023,13012.69198137,30.792643710003176,53340.41250144 2025-10-27,06:20:25.000,300,11023545,12205,0,1761546024,13012.69198137,30.785594580003817,53340.328656000005 2025-10-27,06:20:26.000,300,11023526,12405,0,1761546025,13012.73239923,30.792643710003176,53340.328656000005 2025-10-27,06:20:27.000,300,11023561,12205,0,1761546026,13012.705453989991,30.799692840002535,53340.3635916 2025-10-27,06:20:28.000,300,11023574,12245,0,1761546027,13012.7121903,30.799692840002535,53340.41250144 2025-10-27,06:20:29.000,300,11023539,12525,0,1761546028,13012.65156351,30.83493848999933,53340.31468176 2025-10-27,06:20:30.000,300,11023524,12405,0,1761546029,13012.638090889996,30.806741970001895,53340.32166888001 2025-10-27,06:20:31.000,300,11023574,12325,0,1761546030,13012.638090889996,30.820840230000613,53340.39154008001 2025-10-27,06:20:32.000,300,11023567,12245,0,1761546031,13012.658299819996,30.827889359999972,53340.38455296 2025-10-27,06:20:33.000,300,11023547,12085,0,1761546032,13012.65156351,30.827889359999972,53340.4334628 2025-10-27,06:20:34.000,300,11023548,12485,0,1761546033,13012.617881959995,30.827889359999972,53340.3635916 2025-10-27,06:20:35.000,300,11023566,12205,0,1761546034,13012.62461826999,30.83493848999933,53340.34263024 2025-10-27,06:20:36.000,300,11023534,12205,0,1761546035,13012.63135458,30.813791100001254,53340.39154008001 2025-10-27,06:20:37.000,300,11023536,12205,0,1761546036,13012.638090889996,30.820840230000613,53340.38455296 2025-10-27,06:20:38.000,300,11023591,12165,0,1761546037,13012.617881959995,30.863135010004044,53340.398527200006 2025-10-27,06:20:39.000,300,11023560,12085,0,1761546038,13012.63135458,30.863135010004044,53340.34263024 2025-10-27,06:20:40.000,300,11023554,12525,0,1761546039,13012.617881959995,30.856085880004684,53340.41948856001 2025-10-27,06:20:41.000,300,11023557,12325,0,1761546040,13012.58420040999,30.877233270002762,53340.37057872001 2025-10-27,06:20:42.000,300,11023512,12405,0,1761546041,13012.61114565,30.912478919999558,53340.328656000005 2025-10-27,06:20:43.000,300,11023586,12325,0,1761546042,13012.597673029995,30.912478919999558,53340.377565840005 2025-10-27,06:20:44.000,300,11023583,12365,0,1761546043,13012.56399147999,30.9054297900002,53340.35660448 2025-10-27,06:20:45.000,300,11023557,12285,0,1761546044,13012.557255169995,30.926577179998276,53340.31468176 2025-10-27,06:20:46.000,300,11023583,12245,0,1761546045,13012.557255169995,30.975921090001066,53340.34263024 2025-10-27,06:20:47.000,300,11023588,12485,0,1761546046,13012.53030993,30.961822830002347,53340.38455296 2025-10-27,06:20:48.000,300,11023555,12125,0,1761546047,13012.510101,30.961822830002347,53340.38455296 2025-10-27,06:20:49.000,300,11023563,12205,0,1761546048,13012.53030993,30.961822830002347,53340.34961736001 2025-10-27,06:20:50.000,300,11023577,12205,0,1761546049,13012.50336468999,30.982970220000425,53340.34263024 2025-10-27,06:20:51.000,300,11023560,12325,0,1761546050,13012.52357361999,31.053461520001292,53340.35660448 2025-10-27,06:20:52.000,300,11023542,12165,0,1761546051,13012.516837309995,31.053461520001292,53340.33564312 2025-10-27,06:20:53.000,300,11023582,12325,0,1761546052,13012.55051886,31.06755978000001,53340.31468176 2025-10-27,06:20:54.000,300,11023568,12245,0,1761546053,13012.57072779,31.088707169998088,53340.34263024 2025-10-27,06:20:55.000,300,11023552,12165,0,1761546054,13012.54378254999,31.07460890999937,53340.258784800004 2025-10-27,06:20:56.000,300,11023543,12405,0,1761546055,13012.557255169995,31.10985456000344,53340.30769464 2025-10-27,06:20:57.000,300,11023571,12285,0,1761546056,13012.577464099995,31.088707169998088,53340.34961736001 2025-10-27,06:20:58.000,300,11023557,12485,0,1761546057,13012.537046239995,31.102805430004082,53340.33564312 2025-10-27,06:20:59.000,300,11023626,12325,0,1761546058,13012.516837309995,31.12395282000216,53340.31468176 2025-10-27,06:21:00.000,300,11023591,12285,0,1761546059,13012.54378254999,31.138051080000878,53340.38455296 2025-10-27,06:21:01.000,300,11023588,11965,0,1761546060,13012.510101,31.12395282000216,53340.34961736001 2025-10-27,06:21:02.000,300,11023623,12085,0,1761546061,13012.53030993,31.138051080000878,53340.30070752001 2025-10-27,06:21:03.000,300,11023570,12245,0,1761546062,13012.53030993,31.138051080000878,53340.37057872001 2025-10-27,06:21:04.000,300,11023576,12285,0,1761546063,13012.54378254999,31.145100210000237,53340.3635916 2025-10-27,06:21:05.000,300,11023576,12325,0,1761546064,13012.510101,31.1169036900028,53340.34961736001 2025-10-27,06:21:06.000,300,11023556,12285,0,1761546065,13012.496628379995,31.166247599998314,53340.34263024 2025-10-27,06:21:07.000,300,11023595,12405,0,1761546066,13012.53030993,31.194444120003027,53340.377565840005 2025-10-27,06:21:08.000,300,11023579,12325,0,1761546067,13012.55051886,31.18034586000431,53340.398527200006 2025-10-27,06:21:09.000,300,11023609,11965,0,1761546068,13012.50336468999,31.18034586000431,53340.31468176 2025-10-27,06:21:10.000,300,11023551,12645,0,1761546069,13012.50336468999,31.194444120003027,53340.34263024 2025-10-27,06:21:11.000,300,11023560,12165,0,1761546070,13012.496628379995,31.222640640000463,53340.35660448 2025-10-27,06:21:12.000,300,11023552,12405,0,1761546071,13012.46294682999,31.194444120003027,53340.34263024 2025-10-27,06:21:13.000,300,11023585,12125,0,1761546072,13012.48315575999,31.215591510001104,53340.34961736001 2025-10-27,06:21:14.000,300,11023600,11965,0,1761546073,13012.48315575999,31.208542380001745,53340.35660448 2025-10-27,06:21:15.000,300,11023561,12325,0,1761546074,13012.48315575999,31.194444120003027,53340.35660448 2025-10-27,06:21:16.000,300,11023569,12285,0,1761546075,13012.46968314,31.222640640000463,53340.33564312 2025-10-27,06:21:17.000,300,11023569,12405,0,1761546076,13012.48989207,31.229689769999823,53340.33564312 2025-10-27,06:21:18.000,300,11023563,12485,0,1761546077,13012.44947421,31.187394990003668,53340.34263024 2025-10-27,06:21:19.000,300,11023582,12085,0,1761546078,13012.44947421,31.208542380001745,53340.34961736001 2025-10-27,06:21:20.000,300,11023532,12405,0,1761546079,13012.436001589995,31.222640640000463,53340.328656000005 2025-10-27,06:21:21.000,300,11023535,12005,0,1761546080,13012.436001589995,31.208542380001745,53340.2937204 2025-10-27,06:21:22.000,300,11023566,12205,0,1761546081,13012.42926528,31.194444120003027,53340.258784800004 2025-10-27,06:21:23.000,300,11023571,12285,0,1761546082,13012.40232003999,31.215591510001104,53340.26577192 2025-10-27,06:21:24.000,300,11023574,12205,0,1761546083,13012.436001589995,31.23673889999918,53340.31468176 2025-10-27,06:21:25.000,300,11023555,12245,0,1761546084,13012.415792659995,31.208542380001745,53340.279746160006 2025-10-27,06:21:26.000,300,11023585,12485,0,1761546085,13012.38884742,31.229689769999823,53340.26577192 2025-10-27,06:21:27.000,300,11023616,12125,0,1761546086,13012.38884742,31.279033680002613,53340.30769464 2025-10-27,06:21:28.000,300,11023566,12445,0,1761546087,13012.36190217999,31.257886290004535,53340.30070752001 2025-10-27,06:21:29.000,300,11023576,12285,0,1761546088,13012.36190217999,31.279033680002613,53340.279746160006 2025-10-27,06:21:30.000,300,11023593,12285,0,1761546089,13012.36190217999,31.264935420003894,53340.23782344 2025-10-27,06:21:31.000,300,11023606,12325,0,1761546090,13012.334956939994,31.257886290004535,53340.32166888001 2025-10-27,06:21:32.000,300,11023575,12365,0,1761546091,13012.34842956,31.30723020000005,53340.31468176 2025-10-27,06:21:33.000,300,11023556,12125,0,1761546092,13012.32822063,31.24378802999854,53340.279746160006 2025-10-27,06:21:34.000,300,11023585,12125,0,1761546093,13012.334956939994,31.28608281000197,53340.28673328 2025-10-27,06:21:35.000,300,11023588,12205,0,1761546094,13012.34169324999,31.30018107000069,53340.31468176 2025-10-27,06:21:36.000,300,11023525,12205,0,1761546095,13012.314748009994,31.29313194000133,53340.27275904001 2025-10-27,06:21:37.000,300,11023584,12325,0,1761546096,13012.287802769999,31.271984550003253,53340.26577192 2025-10-27,06:21:38.000,300,11023550,12445,0,1761546097,13012.287802769999,31.271984550003253,53340.26577192 2025-10-27,06:21:39.000,300,11023563,12205,0,1761546098,13012.28106645999,31.257886290004535,53340.28673328 2025-10-27,06:21:40.000,300,11023595,12165,0,1761546099,13012.30127538999,31.257886290004535,53340.28673328 2025-10-27,06:21:41.000,300,11023576,12205,0,1761546100,13012.30127538999,31.2508371599979,53340.24481056 2025-10-27,06:21:42.000,300,11023528,12285,0,1761546101,13012.287802769999,31.23673889999918,53340.28673328 2025-10-27,06:21:43.000,300,11023578,12165,0,1761546102,13012.294539079994,31.271984550003253,53340.25179768001 2025-10-27,06:21:44.000,300,11023585,12325,0,1761546103,13012.294539079994,31.23673889999918,53340.258784800004 2025-10-27,06:21:45.000,300,11023560,12245,0,1761546104,13012.314748009994,31.222640640000463,53340.30070752001 2025-10-27,06:21:46.000,300,11023500,12325,0,1761546105,13012.274330149994,31.24378802999854,53340.26577192 2025-10-27,06:21:47.000,300,11023554,12165,0,1761546106,13012.26085752999,31.2508371599979,53340.23782344 2025-10-27,06:21:48.000,300,11023593,12285,0,1761546107,13012.240648599989,31.2508371599979,53340.26577192 2025-10-27,06:21:49.000,300,11023542,12125,0,1761546108,13012.274330149994,31.215591510001104,53340.27275904001 2025-10-27,06:21:50.000,300,11023564,12245,0,1761546109,13012.26085752999,31.215591510001104,53340.28673328 2025-10-27,06:21:51.000,300,11023561,12405,0,1761546110,13012.26085752999,31.201493250002386,53340.26577192 2025-10-27,06:21:52.000,300,11023589,12445,0,1761546111,13012.267593839999,31.229689769999823,53340.24481056 2025-10-27,06:21:53.000,300,11023547,12485,0,1761546112,13012.240648599989,31.173296729997674,53340.20288784001 2025-10-27,06:21:54.000,300,11023530,12365,0,1761546113,13012.193494429994,31.187394990003668,53340.21686208 2025-10-27,06:21:55.000,300,11023579,12205,0,1761546114,13012.213703359994,31.18034586000431,53340.279746160006 2025-10-27,06:21:56.000,300,11023564,12325,0,1761546115,13012.247384909999,31.13100195000152,53340.24481056 2025-10-27,06:21:57.000,300,11023590,12125,0,1761546116,13012.220439669989,31.13100195000152,53340.21686208 2025-10-27,06:21:58.000,300,11023555,12285,0,1761546117,13012.220439669989,31.138051080000878,53340.25179768001 2025-10-27,06:21:59.000,300,11023521,12205,0,1761546118,13012.220439669989,31.138051080000878,53340.22384920001 2025-10-27,06:22:00.000,300,11023562,12445,0,1761546119,13012.274330149994,31.159198469998955,53340.20288784001 2025-10-27,06:22:01.000,300,11023539,12205,0,1761546120,13012.26085752999,31.173296729997674,53340.23782344 2025-10-27,06:22:02.000,300,11023565,12405,0,1761546121,13012.227175979999,31.166247599998314,53340.230836320006 2025-10-27,06:22:03.000,300,11023539,12365,0,1761546122,13012.186758119999,31.145100210000237,53340.19590072 2025-10-27,06:22:04.000,300,11023540,12285,0,1761546123,13012.254121219994,31.138051080000878,53340.258784800004 2025-10-27,06:22:05.000,300,11023578,12285,0,1761546124,13012.254121219994,31.138051080000878,53340.1889136 2025-10-27,06:22:06.000,300,11023566,12085,0,1761546125,13012.233912289994,31.166247599998314,53340.230836320006 2025-10-27,06:22:07.000,300,11023597,12365,0,1761546126,13012.233912289994,31.10985456000344,53340.23782344 2025-10-27,06:22:08.000,300,11023603,12125,0,1761546127,13012.233912289994,31.138051080000878,53340.26577192 2025-10-27,06:22:09.000,300,11023571,12085,0,1761546128,13012.254121219994,31.13100195000152,53340.230836320006 2025-10-27,06:22:10.000,300,11023569,12285,0,1761546129,13012.247384909999,31.138051080000878,53340.26577192 2025-10-27,06:22:11.000,300,11023553,12325,0,1761546130,13012.227175979999,31.1169036900028,53340.258784800004 2025-10-27,06:22:12.000,300,11023582,12205,0,1761546131,13012.233912289994,31.07460890999937,53340.23782344 2025-10-27,06:22:13.000,300,11023546,12045,0,1761546132,13012.213703359994,31.06755978000001,53340.258784800004 2025-10-27,06:22:14.000,300,11023550,12165,0,1761546133,13012.227175979999,31.06755978000001,53340.27275904001 2025-10-27,06:22:15.000,300,11023540,12205,0,1761546134,13012.206967049999,31.06051065000065,53340.258784800004 2025-10-27,06:22:16.000,300,11023517,12245,0,1761546135,13012.206967049999,31.025265000003856,53340.26577192 2025-10-27,06:22:17.000,300,11023591,12325,0,1761546136,13012.206967049999,30.968871960001707,53340.23782344 2025-10-27,06:22:18.000,300,11023586,12365,0,1761546137,13012.186758119999,31.004117609998502,53340.209874960005 2025-10-27,06:22:19.000,300,11023580,12285,0,1761546138,13012.200230739989,31.018215870004497,53340.279746160006 2025-10-27,06:22:20.000,300,11023543,12445,0,1761546139,13012.166549189998,30.997068479999143,53340.18192648001 2025-10-27,06:22:21.000,300,11023571,12365,0,1761546140,13012.153076569994,30.982970220000425,53340.18192648001 2025-10-27,06:22:22.000,300,11023597,12125,0,1761546141,13012.159812879989,30.961822830002347,53340.19590072 2025-10-27,06:22:23.000,300,11023572,12565,0,1761546142,13012.159812879989,30.95477370000299,53340.160965120005 2025-10-27,06:22:24.000,300,11023581,12405,0,1761546143,13012.139603949989,30.95477370000299,53340.19590072 2025-10-27,06:22:25.000,300,11023553,12285,0,1761546144,13012.099186089989,30.95477370000299,53340.14699088 2025-10-27,06:22:26.000,300,11023581,12165,0,1761546145,13012.146340259998,30.94772457000363,53340.160965120005 2025-10-27,06:22:27.000,300,11023578,12365,0,1761546146,13012.146340259998,30.93362631000491,53340.209874960005 2025-10-27,06:22:28.000,300,11023555,12325,0,1761546147,13012.139603949989,30.95477370000299,53340.17493936 2025-10-27,06:22:29.000,300,11023579,12165,0,1761546148,13012.119395019989,30.968871960001707,53340.17493936 2025-10-27,06:22:30.000,300,11023548,12285,0,1761546149,13012.119395019989,30.94067544000427,53340.15397800001 2025-10-27,06:22:31.000,300,11023550,12525,0,1761546150,13012.139603949989,30.95477370000299,53340.17493936 2025-10-27,06:22:32.000,300,11023557,12285,0,1761546151,13012.119395019989,30.961822830002347,53340.16795224 2025-10-27,06:22:33.000,300,11023545,12245,0,1761546152,13012.078977159988,30.94772457000363,53340.15397800001 2025-10-27,06:22:34.000,300,11023557,12365,0,1761546153,13012.092449779993,30.912478919999558,53340.19590072 2025-10-27,06:22:35.000,300,11023586,12245,0,1761546154,13012.099186089989,30.968871960001707,53340.1889136 2025-10-27,06:22:36.000,300,11023585,12525,0,1761546155,13012.085713469998,30.95477370000299,53340.15397800001 2025-10-27,06:22:37.000,300,11023538,12365,0,1761546156,13012.105922399998,30.968871960001707,53340.15397800001 2025-10-27,06:22:38.000,300,11023576,12285,0,1761546157,13012.085713469998,30.982970220000425,53340.14699088 2025-10-27,06:22:39.000,300,11023599,12405,0,1761546158,13012.072240849993,30.961822830002347,53340.13301664001 2025-10-27,06:22:40.000,300,11023537,12205,0,1761546159,13012.052031919993,30.961822830002347,53340.14000376 2025-10-27,06:22:41.000,300,11023535,12365,0,1761546160,13012.038559299988,30.997068479999143,53340.112055280006 2025-10-27,06:22:42.000,300,11023608,12365,0,1761546161,13012.038559299988,31.01116673999786,53340.14699088 2025-10-27,06:22:43.000,300,11023595,12485,0,1761546162,13012.031822989993,30.975921090001066,53340.13301664001 2025-10-27,06:22:44.000,300,11023569,12245,0,1761546163,13012.038559299988,30.997068479999143,53340.14699088 2025-10-27,06:22:45.000,300,11023577,12365,0,1761546164,13012.025086679998,30.990019349999784,53340.1190424 2025-10-27,06:22:46.000,300,11023586,12325,0,1761546165,13011.998141440003,30.982970220000425,53340.14699088 2025-10-27,06:22:47.000,300,11023581,12365,0,1761546166,13012.004877749998,31.004117609998502,53340.09808104 2025-10-27,06:22:48.000,300,11023572,12445,0,1761546167,13011.984668819998,31.018215870004497,53340.07711968 2025-10-27,06:22:49.000,300,11023593,12365,0,1761546168,13012.004877749998,31.053461520001292,53340.09808104 2025-10-27,06:22:50.000,300,11023592,12205,0,1761546169,13011.998141440003,31.07460890999937,53340.10506816001 2025-10-27,06:22:51.000,300,11023559,12365,0,1761546170,13012.004877749998,31.06755978000001,53340.13301664001 2025-10-27,06:22:52.000,300,11023571,12405,0,1761546171,13011.977932510003,31.053461520001292,53340.12602952 2025-10-27,06:22:53.000,300,11023546,12165,0,1761546172,13011.977932510003,31.07460890999937,53340.10506816001 2025-10-27,06:22:54.000,300,11023568,12325,0,1761546173,13012.011614059993,31.08165803999873,53340.08410680001 2025-10-27,06:22:55.000,300,11023571,12245,0,1761546174,13011.998141440003,31.053461520001292,53340.07711968 2025-10-27,06:22:56.000,300,11023599,12285,0,1761546175,13011.998141440003,31.06755978000001,53340.07013256 2025-10-27,06:22:57.000,300,11023579,12485,0,1761546176,13012.004877749998,31.046412390001933,53340.112055280006 2025-10-27,06:22:58.000,300,11023590,12405,0,1761546177,13012.004877749998,31.06755978000001,53340.1190424 2025-10-27,06:22:59.000,300,11023582,12565,0,1761546178,13011.957723580002,31.046412390001933,53340.14000376 2025-10-27,06:23:00.000,300,11023557,12045,0,1761546179,13011.998141440003,31.053461520001292,53340.1190424 2025-10-27,06:23:01.000,300,11023567,12165,0,1761546180,13011.957723580002,31.06051065000065,53340.091093920004 2025-10-27,06:23:02.000,300,11023559,12325,0,1761546181,13011.984668819998,31.088707169998088,53340.05615832001 2025-10-27,06:23:03.000,300,11023538,12205,0,1761546182,13011.957723580002,31.053461520001292,53340.05615832001 2025-10-27,06:23:04.000,300,11023580,12285,0,1761546183,13011.964459889998,31.06051065000065,53340.08410680001 2025-10-27,06:23:05.000,300,11023577,12485,0,1761546184,13011.957723580002,31.039363260002574,53340.12602952 2025-10-27,06:23:06.000,300,11023581,12205,0,1761546185,13011.950987269993,31.032314130003215,53340.03519696001 2025-10-27,06:23:07.000,300,11023578,12285,0,1761546186,13011.950987269993,31.039363260002574,53340.07711968 2025-10-27,06:23:08.000,300,11023573,12085,0,1761546187,13011.924042029998,31.025265000003856,53340.042184080005 2025-10-27,06:23:09.000,300,11023546,12285,0,1761546188,13011.924042029998,31.025265000003856,53340.042184080005 2025-10-27,06:23:10.000,300,11023548,12125,0,1761546189,13011.924042029998,31.046412390001933,53340.042184080005 2025-10-27,06:23:11.000,300,11023575,12165,0,1761546190,13011.924042029998,31.039363260002574,53340.07711968 2025-10-27,06:23:12.000,300,11023678,12125,0,1761546191,13011.883624169997,31.06051065000065,53340.01423560001 2025-10-27,06:23:13.000,300,11023595,12485,0,1761546192,13011.924042029998,31.06755978000001,53340.02820984 2025-10-27,06:23:14.000,300,11023592,12325,0,1761546193,13011.910569409993,31.025265000003856,53340.05615832001 2025-10-27,06:23:15.000,300,11023593,12325,0,1761546194,13011.897096790002,31.046412390001933,53340.02820984 2025-10-27,06:23:16.000,300,11023579,12325,0,1761546195,13011.890360479993,31.004117609998502,53340.042184080005 2025-10-27,06:23:17.000,300,11023592,12485,0,1761546196,13011.863415239997,31.053461520001292,53340.07711968 2025-10-27,06:23:18.000,300,11023613,12205,0,1761546197,13011.849942619992,31.06051065000065,53340.05615832001 2025-10-27,06:23:19.000,300,11023613,12365,0,1761546198,13011.870151549992,31.06051065000065,53340.07013256 2025-10-27,06:23:20.000,300,11023602,12165,0,1761546199,13011.863415239997,31.06755978000001,53340.05615832001 2025-10-27,06:23:21.000,300,11023578,12125,0,1761546200,13011.836470000002,31.07460890999937,53340.02122272 2025-10-27,06:23:22.000,300,11023593,12325,0,1761546201,13011.816261070002,31.10985456000344,53340.02820984 2025-10-27,06:23:23.000,300,11023596,12165,0,1761546202,13011.816261070002,31.088707169998088,53340.02820984 2025-10-27,06:23:24.000,300,11023619,12205,0,1761546203,13011.829733689992,31.102805430004082,53340.00026136 2025-10-27,06:23:25.000,300,11023601,12445,0,1761546204,13011.816261070002,31.095756300004723,53339.993274240005 2025-10-27,06:23:26.000,300,11023599,12325,0,1761546205,13011.816261070002,31.152149339999596,53339.98628712001 2025-10-27,06:23:27.000,300,11023578,12365,0,1761546206,13011.802788449997,31.159198469998955,53340.00724848 2025-10-27,06:23:28.000,300,11023552,12245,0,1761546207,13011.789315829992,31.145100210000237,53339.98628712001 2025-10-27,06:23:29.000,300,11023571,12205,0,1761546208,13011.843206309997,31.194444120003027,53340.0491712 2025-10-27,06:23:30.000,300,11023605,12205,0,1761546209,13011.829733689992,31.152149339999596,53340.01423560001 2025-10-27,06:23:31.000,300,11023556,12445,0,1761546210,13011.789315829992,31.187394990003668,53340.00724848 2025-10-27,06:23:32.000,300,11023595,12285,0,1761546211,13011.796052140002,31.201493250002386,53340.01423560001 2025-10-27,06:23:33.000,300,11023612,12365,0,1761546212,13011.816261070002,31.18034586000431,53340.03519696001 2025-10-27,06:23:34.000,300,11023622,12285,0,1761546213,13011.796052140002,31.194444120003027,53340.042184080005 2025-10-27,06:23:35.000,300,11023610,12165,0,1761546214,13011.775843210002,31.194444120003027,53340.00724848 2025-10-27,06:23:36.000,300,11023596,12285,0,1761546215,13011.796052140002,31.18034586000431,53340.01423560001 2025-10-27,06:23:37.000,300,11023617,12165,0,1761546216,13011.782579519997,31.194444120003027,53339.9793 2025-10-27,06:23:38.000,300,11023583,12245,0,1761546217,13011.802788449997,31.257886290004535,53340.063145440006 2025-10-27,06:23:39.000,300,11023564,12485,0,1761546218,13011.789315829992,31.222640640000463,53340.07013256 2025-10-27,06:23:40.000,300,11023535,12205,0,1761546219,13011.775843210002,31.215591510001104,53340.02122272 2025-10-27,06:23:41.000,300,11023596,12125,0,1761546220,13011.769106899992,31.2508371599979,53340.042184080005 2025-10-27,06:23:42.000,300,11023637,12245,0,1761546221,13011.782579519997,31.23673889999918,53340.063145440006 2025-10-27,06:23:43.000,300,11023582,12325,0,1761546222,13011.822997379997,31.215591510001104,53340.05615832001 2025-10-27,06:23:44.000,300,11023604,12325,0,1761546223,13011.802788449997,31.222640640000463,53340.05615832001 2025-10-27,06:23:45.000,300,11023558,12125,0,1761546224,13011.789315829992,31.215591510001104,53340.01423560001 2025-10-27,06:23:46.000,300,11023616,12125,0,1761546225,13011.769106899992,31.18034586000431,53340.02122272 2025-10-27,06:23:47.000,300,11023583,12405,0,1761546226,13011.769106899992,31.222640640000463,53340.00724848 2025-10-27,06:23:48.000,300,11023571,12325,0,1761546227,13011.802788449997,31.229689769999823,53340.02122272 2025-10-27,06:23:49.000,300,11023586,12445,0,1761546228,13011.822997379997,31.229689769999823,53340.02820984 2025-10-27,06:23:50.000,300,11023581,12245,0,1761546229,13011.789315829992,31.257886290004535,53340.02820984 2025-10-27,06:23:51.000,300,11023597,12205,0,1761546230,13011.742161659997,31.257886290004535,53340.07711968 2025-10-27,06:23:52.000,300,11023559,12125,0,1761546231,13011.728689039992,31.24378802999854,53340.00026136 2025-10-27,06:23:53.000,300,11023579,12325,0,1761546232,13011.755634280002,31.201493250002386,53340.01423560001 2025-10-27,06:23:54.000,300,11023567,12245,0,1761546233,13011.701743799997,31.229689769999823,53339.9793 2025-10-27,06:23:55.000,300,11023563,12325,0,1761546234,13011.721952729997,31.24378802999854,53339.993274240005 2025-10-27,06:23:56.000,300,11023562,12205,0,1761546235,13011.728689039992,31.23673889999918,53339.98628712001 2025-10-27,06:23:57.000,300,11023609,12485,0,1761546236,13011.708480109992,31.264935420003894,53339.98628712001 2025-10-27,06:23:58.000,300,11023572,11965,0,1761546237,13011.674798560001,31.264935420003894,53339.98628712001 2025-10-27,06:23:59.000,300,11023570,12285,0,1761546238,13011.708480109992,31.257886290004535,53339.993274240005 2025-10-27,06:24:00.000,300,11023631,12325,0,1761546239,13011.701743799997,31.257886290004535,53339.96532576001 2025-10-27,06:24:01.000,300,11023586,12125,0,1761546240,13011.695007490001,31.271984550003253,53339.96532576001 2025-10-27,06:24:02.000,300,11023556,12365,0,1761546241,13011.695007490001,31.279033680002613,53339.993274240005 2025-10-27,06:24:03.000,300,11023568,12645,0,1761546242,13011.708480109992,31.279033680002613,53339.97231288 2025-10-27,06:24:04.000,300,11023589,12365,0,1761546243,13011.674798560001,31.279033680002613,53339.97231288 2025-10-27,06:24:05.000,300,11023558,12245,0,1761546244,13011.627644389991,31.279033680002613,53339.9793 2025-10-27,06:24:06.000,300,11023611,12165,0,1761546245,13011.634380700001,31.279033680002613,53340.00026136 2025-10-27,06:24:07.000,300,11023593,12285,0,1761546246,13011.674798560001,31.321328459998767,53340.02122272 2025-10-27,06:24:08.000,300,11023569,12245,0,1761546247,13011.641117009996,31.279033680002613,53340.00026136 2025-10-27,06:24:09.000,300,11023581,12165,0,1761546248,13011.620908079996,31.271984550003253,53340.03519696001 2025-10-27,06:24:10.000,300,11023604,12405,0,1761546249,13011.641117009996,31.271984550003253,53340.02122272 2025-10-27,06:24:11.000,300,11023575,12045,0,1761546250,13011.641117009996,31.23673889999918,53339.9793 2025-10-27,06:24:12.000,300,11023603,12125,0,1761546251,13011.641117009996,31.23673889999918,53339.993274240005 2025-10-27,06:24:13.000,300,11023599,12365,0,1761546252,13011.614171770001,31.2508371599979,53340.00724848 2025-10-27,06:24:14.000,300,11023553,12485,0,1761546253,13011.593962840001,31.279033680002613,53339.95833864 2025-10-27,06:24:15.000,300,11023533,12045,0,1761546254,13011.560281289996,31.29313194000133,53339.97231288 2025-10-27,06:24:16.000,300,11023629,12205,0,1761546255,13011.573753910001,31.279033680002613,53340.00724848 2025-10-27,06:24:17.000,300,11023570,12245,0,1761546256,13011.607435459991,31.257886290004535,53340.00026136 2025-10-27,06:24:18.000,300,11023569,12485,0,1761546257,13011.573753910001,31.257886290004535,53339.96532576001 2025-10-27,06:24:19.000,300,11023610,12165,0,1761546258,13011.567017599991,31.264935420003894,53340.03519696001 2025-10-27,06:24:20.000,300,11023586,12205,0,1761546259,13011.560281289996,31.279033680002613,53340.02820984 2025-10-27,06:24:21.000,300,11023599,12285,0,1761546260,13011.573753910001,31.229689769999823,53339.9793 2025-10-27,06:24:22.000,300,11023594,12605,0,1761546261,13011.546808669991,31.271984550003253,53339.944364400006 2025-10-27,06:24:23.000,300,11023574,12325,0,1761546262,13011.573753910001,31.257886290004535,53339.98628712001 2025-10-27,06:24:24.000,300,11023523,12085,0,1761546263,13011.560281289996,31.264935420003894,53339.944364400006 2025-10-27,06:24:25.000,300,11023553,12205,0,1761546264,13011.567017599991,31.215591510001104,53339.95135152 2025-10-27,06:24:26.000,300,11023626,12245,0,1761546265,13011.593962840001,31.257886290004535,53340.00026136 2025-10-27,06:24:27.000,300,11023556,12285,0,1761546266,13011.607435459991,31.24378802999854,53339.96532576001 2025-10-27,06:24:28.000,300,11023586,12205,0,1761546267,13011.593962840001,31.257886290004535,53339.95833864 2025-10-27,06:24:29.000,300,11023597,12125,0,1761546268,13011.607435459991,31.2508371599979,53339.95135152 2025-10-27,06:24:30.000,300,11023519,12245,0,1761546269,13011.607435459991,31.23673889999918,53339.98628712001 2025-10-27,06:24:31.000,300,11023584,12365,0,1761546270,13011.607435459991,31.23673889999918,53339.95135152 2025-10-27,06:24:32.000,300,11023545,12365,0,1761546271,13011.607435459991,31.222640640000463,53339.944364400006 2025-10-27,06:24:33.000,300,11023570,12125,0,1761546272,13011.634380700001,31.215591510001104,53340.01423560001 2025-10-27,06:24:34.000,300,11023522,12325,0,1761546273,13011.668062249992,31.215591510001104,53339.96532576001 2025-10-27,06:24:35.000,300,11023533,12405,0,1761546274,13011.627644389991,31.201493250002386,53340.00026136 2025-10-27,06:24:36.000,300,11023607,12325,0,1761546275,13011.620908079996,31.18034586000431,53339.98628712001 2025-10-27,06:24:37.000,300,11023564,12365,0,1761546276,13011.587226529991,31.208542380001745,53340.00026136 2025-10-27,06:24:38.000,300,11023556,12445,0,1761546277,13011.587226529991,31.194444120003027,53340.00724848 2025-10-27,06:24:39.000,300,11023542,12365,0,1761546278,13011.573753910001,31.194444120003027,53340.02122272 2025-10-27,06:24:40.000,300,11023523,12405,0,1761546279,13011.567017599991,31.13100195000152,53339.9793 2025-10-27,06:24:41.000,300,11023549,12125,0,1761546280,13011.593962840001,31.187394990003668,53339.97231288 2025-10-27,06:24:42.000,300,11023598,12405,0,1761546281,13011.614171770001,31.166247599998314,53340.00724848 2025-10-27,06:24:43.000,300,11023531,12285,0,1761546282,13011.587226529991,31.152149339999596,53339.95833864 2025-10-27,06:24:44.000,300,11023542,12165,0,1761546283,13011.607435459991,31.159198469998955,53339.98628712001 2025-10-27,06:24:45.000,300,11023519,12485,0,1761546284,13011.620908079996,31.138051080000878,53340.03519696001 2025-10-27,06:24:46.000,300,11023571,12285,0,1761546285,13011.607435459991,31.145100210000237,53339.98628712001 2025-10-27,06:24:47.000,300,11023562,12245,0,1761546286,13011.607435459991,31.138051080000878,53339.9793 2025-10-27,06:24:48.000,300,11023538,12205,0,1761546287,13011.607435459991,31.145100210000237,53339.95135152 2025-10-27,06:24:49.000,300,11023527,12365,0,1761546288,13011.620908079996,31.10985456000344,53340.00724848 2025-10-27,06:24:50.000,300,11023561,12565,0,1761546289,13011.627644389991,31.095756300004723,53339.993274240005 2025-10-27,06:24:51.000,300,11023540,12365,0,1761546290,13011.607435459991,31.12395282000216,53340.02820984 2025-10-27,06:24:52.000,300,11023517,12285,0,1761546291,13011.641117009996,31.1169036900028,53340.01423560001 2025-10-27,06:24:53.000,300,11023557,12325,0,1761546292,13011.641117009996,31.13100195000152,53340.02122272 2025-10-27,06:24:54.000,300,11023555,12205,0,1761546293,13011.620908079996,31.10985456000344,53340.02820984 2025-10-27,06:24:55.000,300,11023571,12285,0,1761546294,13011.593962840001,31.13100195000152,53340.00026136 2025-10-27,06:24:56.000,300,11023552,12205,0,1761546295,13011.580490219996,31.10985456000344,53340.042184080005 2025-10-27,06:24:57.000,300,11023527,12205,0,1761546296,13011.600699149996,31.1169036900028,53340.0491712 2025-10-27,06:24:58.000,300,11023540,12325,0,1761546297,13011.587226529991,31.095756300004723,53339.993274240005 2025-10-27,06:24:59.000,300,11023596,12405,0,1761546298,13011.580490219996,31.08165803999873,53340.01423560001 2025-10-27,06:25:00.000,300,11023578,12165,0,1761546299,13011.614171770001,31.10985456000344,53340.063145440006 2025-10-27,06:25:01.000,300,11023561,12205,0,1761546300,13011.600699149996,31.1169036900028,53340.00026136 2025-10-27,06:25:02.000,300,11023567,12245,0,1761546301,13011.627644389991,31.1169036900028,53340.03519696001 2025-10-27,06:25:03.000,300,11023540,12245,0,1761546302,13011.560281289996,31.10985456000344,53340.00026136 2025-10-27,06:25:04.000,300,11023607,12365,0,1761546303,13011.600699149996,31.10985456000344,53340.03519696001 2025-10-27,06:25:05.000,300,11023561,12205,0,1761546304,13011.587226529991,31.13100195000152,53340.00724848 2025-10-27,06:25:06.000,300,11023589,12365,0,1761546305,13011.55354498,31.138051080000878,53340.02820984 2025-10-27,06:25:07.000,300,11023579,12605,0,1761546306,13011.519863429996,31.10985456000344,53340.02122272 2025-10-27,06:25:08.000,300,11023536,12285,0,1761546307,13011.573753910001,31.13100195000152,53339.96532576001 2025-10-27,06:25:09.000,300,11023615,12285,0,1761546308,13011.600699149996,31.102805430004082,53340.02820984 2025-10-27,06:25:10.000,300,11023540,12125,0,1761546309,13011.593962840001,31.095756300004723,53340.03519696001 2025-10-27,06:25:11.000,300,11023533,12285,0,1761546310,13011.587226529991,31.102805430004082,53340.01423560001 2025-10-27,06:25:12.000,300,11023474,12285,0,1761546311,13011.593962840001,31.12395282000216,53340.02820984 2025-10-27,06:25:13.000,300,11023541,12405,0,1761546312,13011.593962840001,31.12395282000216,53340.042184080005 2025-10-27,06:25:14.000,300,11023573,12285,0,1761546313,13011.587226529991,31.10985456000344,53340.00026136 2025-10-27,06:25:15.000,300,11023535,12165,0,1761546314,13011.587226529991,31.12395282000216,53340.01423560001 2025-10-27,06:25:16.000,300,11023538,12245,0,1761546315,13011.580490219996,31.12395282000216,53340.03519696001 2025-10-27,06:25:17.000,300,11023552,12165,0,1761546316,13011.560281289996,31.08165803999873,53339.993274240005 2025-10-27,06:25:18.000,300,11023599,12405,0,1761546317,13011.567017599991,31.088707169998088,53339.9793 2025-10-27,06:25:19.000,300,11023580,12325,0,1761546318,13011.573753910001,31.145100210000237,53340.01423560001 2025-10-27,06:25:20.000,300,11023525,12325,0,1761546319,13011.55354498,31.12395282000216,53340.02820984 2025-10-27,06:25:21.000,300,11023540,12245,0,1761546320,13011.53333605,31.102805430004082,53340.07013256 2025-10-27,06:25:22.000,300,11023587,12405,0,1761546321,13011.546808669991,31.102805430004082,53340.063145440006 2025-10-27,06:25:23.000,300,11023598,12285,0,1761546322,13011.587226529991,31.138051080000878,53340.03519696001 2025-10-27,06:25:24.000,300,11023598,12285,0,1761546323,13011.567017599991,31.102805430004082,53339.9793 2025-10-27,06:25:25.000,300,11023549,12325,0,1761546324,13011.567017599991,31.08165803999873,53340.042184080005 2025-10-27,06:25:26.000,300,11023584,12285,0,1761546325,13011.573753910001,31.12395282000216,53340.042184080005 2025-10-27,06:25:27.000,300,11023621,12285,0,1761546326,13011.587226529991,31.10985456000344,53340.07711968 2025-10-27,06:25:28.000,300,11023557,12445,0,1761546327,13011.614171770001,31.1169036900028,53340.0491712 2025-10-27,06:25:29.000,300,11023592,12325,0,1761546328,13011.580490219996,31.152149339999596,53340.02820984 2025-10-27,06:25:30.000,300,11023607,12205,0,1761546329,13011.573753910001,31.102805430004082,53340.05615832001 2025-10-27,06:25:31.000,300,11023604,12325,0,1761546330,13011.580490219996,31.10985456000344,53339.993274240005 2025-10-27,06:25:32.000,300,11023566,12245,0,1761546331,13011.620908079996,31.152149339999596,53340.02122272 2025-10-27,06:25:33.000,300,11023607,12085,0,1761546332,13011.620908079996,31.1169036900028,53339.9793 2025-10-27,06:25:34.000,300,11023536,12325,0,1761546333,13011.580490219996,31.102805430004082,53340.01423560001 2025-10-27,06:25:35.000,300,11023578,12125,0,1761546334,13011.567017599991,31.12395282000216,53340.042184080005 2025-10-27,06:25:36.000,300,11023566,12365,0,1761546335,13011.560281289996,31.159198469998955,53340.01423560001 2025-10-27,06:25:37.000,300,11023573,12405,0,1761546336,13011.560281289996,31.13100195000152,53340.02122272 2025-10-27,06:25:38.000,300,11023532,12405,0,1761546337,13011.55354498,31.138051080000878,53340.02820984 2025-10-27,06:25:39.000,300,11023580,12485,0,1761546338,13011.567017599991,31.145100210000237,53340.07013256 2025-10-27,06:25:40.000,300,11023540,12485,0,1761546339,13011.540072359996,31.13100195000152,53340.01423560001 2025-10-27,06:25:41.000,300,11023617,12165,0,1761546340,13011.55354498,31.13100195000152,53340.05615832001 2025-10-27,06:25:42.000,300,11023590,12405,0,1761546341,13011.55354498,31.1169036900028,53340.063145440006 2025-10-27,06:25:43.000,300,11023581,12325,0,1761546342,13011.519863429996,31.095756300004723,53340.02820984 2025-10-27,06:25:44.000,300,11023546,12245,0,1761546343,13011.519863429996,31.08165803999873,53340.02122272 2025-10-27,06:25:45.000,300,11023597,12485,0,1761546344,13011.51312712,31.088707169998088,53340.03519696001 2025-10-27,06:25:46.000,300,11023560,12205,0,1761546345,13011.479445569996,31.095756300004723,53339.98628712001 2025-10-27,06:25:47.000,300,11023574,12285,0,1761546346,13011.479445569996,31.095756300004723,53339.9793 2025-10-27,06:25:48.000,300,11023590,12325,0,1761546347,13011.45250033,31.102805430004082,53340.042184080005 2025-10-27,06:25:49.000,300,11023555,12405,0,1761546348,13011.45250033,31.102805430004082,53339.98628712001 2025-10-27,06:25:50.000,300,11023571,12285,0,1761546349,13011.479445569996,31.088707169998088,53340.01423560001 2025-10-27,06:25:51.000,300,11023617,12365,0,1761546350,13011.418818779995,31.102805430004082,53339.95833864 2025-10-27,06:25:52.000,300,11023575,12405,0,1761546351,13011.44576401999,31.088707169998088,53339.98628712001 2025-10-27,06:25:53.000,300,11023572,12365,0,1761546352,13011.44576401999,31.06051065000065,53340.02122272 2025-10-27,06:25:54.000,300,11023574,12205,0,1761546353,13011.378400919995,31.088707169998088,53339.993274240005 2025-10-27,06:25:55.000,300,11023532,12565,0,1761546354,13011.38513722999,31.06755978000001,53339.93737728001 2025-10-27,06:25:56.000,300,11023565,12245,0,1761546355,13011.418818779995,31.06755978000001,53339.93737728001 2025-10-27,06:25:57.000,300,11023568,12565,0,1761546356,13011.398609849995,31.08165803999873,53339.9793 2025-10-27,06:25:58.000,300,11023592,12125,0,1761546357,13011.39187354,31.095756300004723,53340.03519696001 2025-10-27,06:25:59.000,300,11023599,12325,0,1761546358,13011.39187354,31.06755978000001,53339.98628712001 2025-10-27,06:26:00.000,300,11023586,12365,0,1761546359,13011.36492829999,31.08165803999873,53340.02122272 2025-10-27,06:26:01.000,300,11023599,12525,0,1761546360,13011.35145568,31.095756300004723,53340.01423560001 2025-10-27,06:26:02.000,300,11023559,12445,0,1761546361,13011.40534615999,31.102805430004082,53339.93039016 2025-10-27,06:26:03.000,300,11023579,12485,0,1761546362,13011.40534615999,31.1169036900028,53339.97231288 2025-10-27,06:26:04.000,300,11023550,12165,0,1761546363,13011.37166461,31.12395282000216,53339.95135152 2025-10-27,06:26:05.000,300,11023519,12365,0,1761546364,13011.35145568,31.145100210000237,53339.993274240005 2025-10-27,06:26:06.000,300,11023589,12245,0,1761546365,13011.32451043999,31.13100195000152,53339.96532576001 2025-10-27,06:26:07.000,300,11023541,12405,0,1761546366,13011.32451043999,31.166247599998314,53339.97231288 2025-10-27,06:26:08.000,300,11023590,12045,0,1761546367,13011.32451043999,31.159198469998955,53340.05615832001 2025-10-27,06:26:09.000,300,11023544,12285,0,1761546368,13011.28409257999,31.173296729997674,53339.993274240005 2025-10-27,06:26:10.000,300,11023568,12325,0,1761546369,13011.29082889,31.194444120003027,53339.993274240005 2025-10-27,06:26:11.000,300,11023532,12285,0,1761546370,13011.28409257999,31.208542380001745,53339.993274240005 2025-10-27,06:26:12.000,300,11023546,12365,0,1761546371,13011.31103782,31.208542380001745,53339.97231288 2025-10-27,06:26:13.000,300,11023565,12285,0,1761546372,13011.29082889,31.23673889999918,53340.02820984 2025-10-27,06:26:14.000,300,11023551,12365,0,1761546373,13011.26388364999,31.18034586000431,53339.97231288 2025-10-27,06:26:15.000,300,11023584,12325,0,1761546374,13011.26388364999,31.187394990003668,53340.00026136 2025-10-27,06:26:16.000,300,11023541,12525,0,1761546375,13011.257147339995,31.194444120003027,53340.01423560001 2025-10-27,06:26:17.000,300,11023544,12285,0,1761546376,13011.24367471999,31.257886290004535,53339.993274240005 2025-10-27,06:26:18.000,300,11023566,12125,0,1761546377,13011.25041103,31.257886290004535,53339.95135152 2025-10-27,06:26:19.000,300,11023500,12165,0,1761546378,13011.22346578999,31.229689769999823,53339.91641592001 2025-10-27,06:26:20.000,300,11023590,12125,0,1761546379,13011.25041103,31.229689769999823,53339.93737728001 2025-10-27,06:26:21.000,300,11023542,12125,0,1761546380,13011.25041103,31.23673889999918,53340.01423560001 2025-10-27,06:26:22.000,300,11023578,12285,0,1761546381,13011.277356269995,31.2508371599979,53340.00724848 2025-10-27,06:26:23.000,300,11023563,12325,0,1761546382,13011.277356269995,31.23673889999918,53340.00026136 2025-10-27,06:26:24.000,300,11023569,12205,0,1761546383,13011.25041103,31.215591510001104,53340.02820984 2025-10-27,06:26:25.000,300,11023574,12365,0,1761546384,13011.257147339995,31.257886290004535,53339.97231288 2025-10-27,06:26:26.000,300,11023574,12645,0,1761546385,13011.20999317,31.229689769999823,53339.993274240005 2025-10-27,06:26:27.000,300,11023574,12485,0,1761546386,13011.196520549995,31.208542380001745,53339.97231288 2025-10-27,06:26:28.000,300,11023573,12325,0,1761546387,13011.236938409995,31.208542380001745,53340.00724848 2025-10-27,06:26:29.000,300,11023546,12365,0,1761546388,13011.18978424,31.187394990003668,53339.993274240005 2025-10-27,06:26:30.000,300,11023540,12125,0,1761546389,13011.196520549995,31.215591510001104,53339.96532576001 2025-10-27,06:26:31.000,300,11023546,12285,0,1761546390,13011.20999317,31.187394990003668,53339.96532576001 2025-10-27,06:26:32.000,300,11023587,12085,0,1761546391,13011.18304792999,31.187394990003668,53339.97231288 2025-10-27,06:26:33.000,300,11023565,12365,0,1761546392,13011.18304792999,31.201493250002386,53340.02820984 2025-10-27,06:26:34.000,300,11023556,12445,0,1761546393,13011.16957531,31.166247599998314,53339.98628712001 2025-10-27,06:26:35.000,300,11023588,12085,0,1761546394,13011.176311619995,31.173296729997674,53340.00724848 2025-10-27,06:26:36.000,300,11023528,12165,0,1761546395,13011.12915745,31.152149339999596,53339.98628712001 2025-10-27,06:26:37.000,300,11023552,12245,0,1761546396,13011.12915745,31.166247599998314,53339.9793 2025-10-27,06:26:38.000,300,11023536,12365,0,1761546397,13011.135893759994,31.215591510001104,53339.96532576001 2025-10-27,06:26:39.000,300,11023607,12245,0,1761546398,13011.088739589999,31.187394990003668,53339.9793 2025-10-27,06:26:40.000,300,11023571,12325,0,1761546399,13011.12242113999,31.201493250002386,53340.00026136 2025-10-27,06:26:41.000,300,11023534,12325,0,1761546400,13011.115684829994,31.208542380001745,53339.993274240005 2025-10-27,06:26:42.000,300,11023578,12205,0,1761546401,13011.10221220999,31.201493250002386,53339.97231288 2025-10-27,06:26:43.000,300,11023602,12325,0,1761546402,13011.095475899994,31.201493250002386,53340.00026136 2025-10-27,06:26:44.000,300,11023545,12205,0,1761546403,13011.088739589999,31.222640640000463,53339.95833864 2025-10-27,06:26:45.000,300,11023536,12405,0,1761546404,13011.095475899994,31.23673889999918,53340.00026136 2025-10-27,06:26:46.000,300,11023541,12085,0,1761546405,13011.068530659999,31.222640640000463,53339.993274240005 2025-10-27,06:26:47.000,300,11023577,12485,0,1761546406,13011.034849109994,31.279033680002613,53339.95135152 2025-10-27,06:26:48.000,300,11023591,12245,0,1761546407,13011.028112799999,31.257886290004535,53339.97231288 2025-10-27,06:26:49.000,300,11023526,12165,0,1761546408,13011.048321729999,31.24378802999854,53339.9793 2025-10-27,06:26:50.000,300,11023559,12365,0,1761546409,13011.068530659999,31.279033680002613,53340.00724848 2025-10-27,06:26:51.000,300,11023499,12125,0,1761546410,13011.055058039994,31.328377589998126,53339.96532576001 2025-10-27,06:26:52.000,300,11023593,12325,0,1761546411,13011.06179434999,31.30723020000005,53340.00026136 2025-10-27,06:26:53.000,300,11023613,12325,0,1761546412,13011.068530659999,31.29313194000133,53340.01423560001 2025-10-27,06:26:54.000,300,11023628,12165,0,1761546413,13011.075266969994,31.29313194000133,53339.9793 2025-10-27,06:26:55.000,300,11023580,12285,0,1761546414,13011.088739589999,31.30018107000069,53339.97231288 2025-10-27,06:26:56.000,300,11023602,12325,0,1761546415,13011.055058039994,31.29313194000133,53340.00026136 2025-10-27,06:26:57.000,300,11023604,12645,0,1761546416,13011.034849109994,31.30018107000069,53340.00724848 2025-10-27,06:26:58.000,300,11023615,12205,0,1761546417,13011.068530659999,31.30723020000005,53340.0491712 2025-10-27,06:26:59.000,300,11023602,12245,0,1761546418,13011.075266969994,31.28608281000197,53340.063145440006 2025-10-27,06:27:00.000,300,11023541,12125,0,1761546419,13011.08200327999,31.28608281000197,53340.01423560001 2025-10-27,06:27:01.000,300,11023587,11965,0,1761546420,13011.068530659999,31.29313194000133,53340.03519696001 2025-10-27,06:27:02.000,300,11023604,12285,0,1761546421,13011.075266969994,31.30723020000005,53340.01423560001 2025-10-27,06:27:03.000,300,11023552,12485,0,1761546422,13011.10221220999,31.321328459998767,53339.98628712001 2025-10-27,06:27:04.000,300,11023568,12165,0,1761546423,13011.115684829994,31.28608281000197,53340.03519696001 2025-10-27,06:27:05.000,300,11023573,12285,0,1761546424,13011.10894852,31.321328459998767,53340.03519696001 2025-10-27,06:27:06.000,300,11023595,12165,0,1761546425,13011.10221220999,31.30018107000069,53339.9793 2025-10-27,06:27:07.000,300,11023573,12325,0,1761546426,13011.10221220999,31.30723020000005,53339.96532576001 2025-10-27,06:27:08.000,300,11023594,12165,0,1761546427,13011.095475899994,31.314279329999408,53340.01423560001 2025-10-27,06:27:09.000,300,11023603,12205,0,1761546428,13011.034849109994,31.30723020000005,53340.02820984 2025-10-27,06:27:10.000,300,11023538,12325,0,1761546429,13011.075266969994,31.30723020000005,53340.00026136 2025-10-27,06:27:11.000,300,11023619,12045,0,1761546430,13011.06179434999,31.314279329999408,53340.02122272 2025-10-27,06:27:12.000,300,11023598,12485,0,1761546431,13011.055058039994,31.29313194000133,53339.98628712001 2025-10-27,06:27:13.000,300,11023555,12325,0,1761546432,13011.068530659999,31.29313194000133,53340.02820984 2025-10-27,06:27:14.000,300,11023528,12245,0,1761546433,13011.014640179994,31.271984550003253,53339.993274240005 2025-10-27,06:27:15.000,300,11023557,12245,0,1761546434,13011.014640179994,31.328377589998126,53339.993274240005 2025-10-27,06:27:16.000,300,11023588,12285,0,1761546435,13011.014640179994,31.328377589998126,53339.95135152 2025-10-27,06:27:17.000,300,11023578,12165,0,1761546436,13010.987694939999,31.34952498000348,53339.95135152 2025-10-27,06:27:18.000,300,11023576,12165,0,1761546437,13011.007903869999,31.328377589998126,53340.02820984 2025-10-27,06:27:19.000,300,11023571,12325,0,1761546438,13010.974222319994,31.34952498000348,53339.96532576001 2025-10-27,06:27:20.000,300,11023604,12325,0,1761546439,13010.954013389994,31.328377589998126,53339.9793 2025-10-27,06:27:21.000,300,11023610,12245,0,1761546440,13010.933804459994,31.33542672000476,53339.96532576001 2025-10-27,06:27:22.000,300,11023587,12285,0,1761546441,13010.947277079998,31.328377589998126,53340.0491712 2025-10-27,06:27:23.000,300,11023579,12205,0,1761546442,13010.906859219998,31.33542672000476,53339.9793 2025-10-27,06:27:24.000,300,11023553,12285,0,1761546443,13010.920331839989,31.370672370001557,53340.00724848 2025-10-27,06:27:25.000,300,11023578,12245,0,1761546444,13010.933804459994,31.412967149997712,53340.00026136 2025-10-27,06:27:26.000,300,11023590,12045,0,1761546445,13010.940540769989,31.384770630000276,53339.98628712001 2025-10-27,06:27:27.000,300,11023578,12245,0,1761546446,13010.960749699989,31.398868889998994,53340.00724848 2025-10-27,06:27:28.000,300,11023577,12325,0,1761546447,13010.954013389994,31.420016280004347,53339.98628712001 2025-10-27,06:27:29.000,300,11023588,12485,0,1761546448,13010.967486009999,31.441163670002425,53340.02820984 2025-10-27,06:27:30.000,300,11023603,12405,0,1761546449,13010.933804459994,31.420016280004347,53339.95833864 2025-10-27,06:27:31.000,300,11023557,12165,0,1761546450,13010.933804459994,31.420016280004347,53339.993274240005 2025-10-27,06:27:32.000,300,11023612,12525,0,1761546451,13010.927068149998,31.412967149997712,53339.9793 2025-10-27,06:27:33.000,300,11023591,12365,0,1761546452,13010.954013389994,31.434114540003065,53339.9793 2025-10-27,06:27:34.000,300,11023585,12245,0,1761546453,13010.967486009999,31.420016280004347,53339.9793 2025-10-27,06:27:35.000,300,11023586,12485,0,1761546454,13010.940540769989,31.420016280004347,53339.993274240005 2025-10-27,06:27:36.000,300,11023598,12245,0,1761546455,13010.967486009999,31.448212800001784,53339.95833864 2025-10-27,06:27:37.000,300,11023625,12245,0,1761546456,13010.960749699989,31.441163670002425,53340.00026136 2025-10-27,06:27:38.000,300,11023606,12125,0,1761546457,13010.974222319994,31.448212800001784,53339.97231288 2025-10-27,06:27:39.000,300,11023559,12685,0,1761546458,13010.967486009999,31.434114540003065,53339.993274240005 2025-10-27,06:27:40.000,300,11023599,12565,0,1761546459,13010.947277079998,31.420016280004347,53339.93737728001 2025-10-27,06:27:41.000,300,11023599,12245,0,1761546460,13010.960749699989,31.398868889998994,53339.9793 2025-10-27,06:27:42.000,300,11023612,12445,0,1761546461,13010.954013389994,31.412967149997712,53340.00026136 2025-10-27,06:27:43.000,300,11023553,12285,0,1761546462,13010.967486009999,31.412967149997712,53339.98628712001 2025-10-27,06:27:44.000,300,11023603,12445,0,1761546463,13010.954013389994,31.412967149997712,53339.9793 2025-10-27,06:27:45.000,300,11023633,12405,0,1761546464,13010.940540769989,31.391819759999635,53339.96532576001 2025-10-27,06:27:46.000,300,11023585,12325,0,1761546465,13010.933804459994,31.405918019998353,53339.993274240005 2025-10-27,06:27:47.000,300,11023591,12525,0,1761546466,13010.913595529993,31.427065410003706,53340.00026136 2025-10-27,06:27:48.000,300,11023591,12365,0,1761546467,13010.927068149998,31.405918019998353,53340.00026136 2025-10-27,06:27:49.000,300,11023606,12485,0,1761546468,13010.920331839989,31.398868889998994,53340.01423560001 2025-10-27,06:27:50.000,300,11023602,12525,0,1761546469,13010.927068149998,31.391819759999635,53339.98628712001 2025-10-27,06:27:51.000,300,11023604,12485,0,1761546470,13010.927068149998,31.398868889998994,53340.00724848 2025-10-27,06:27:52.000,300,11023609,12525,0,1761546471,13010.893386599993,31.377721500000916,53340.00724848 2025-10-27,06:27:53.000,300,11023585,12325,0,1761546472,13010.906859219998,31.370672370001557,53340.0491712 2025-10-27,06:27:54.000,300,11023617,12405,0,1761546473,13010.900122909989,31.370672370001557,53340.00724848 2025-10-27,06:27:55.000,300,11023560,12405,0,1761546474,13010.852968739993,31.412967149997712,53339.97231288 2025-10-27,06:27:56.000,300,11023567,12325,0,1761546475,13010.893386599993,31.384770630000276,53339.9793 2025-10-27,06:27:57.000,300,11023584,12325,0,1761546476,13010.893386599993,31.34952498000348,53339.993274240005 2025-10-27,06:27:58.000,300,11023555,12125,0,1761546477,13010.879913979988,31.370672370001557,53339.95135152 2025-10-27,06:27:59.000,300,11023596,12445,0,1761546478,13010.886650289998,31.35657411000284,53339.96532576001 2025-10-27,06:28:00.000,300,11023559,12285,0,1761546479,13010.873177669993,31.363623240002198,53340.00724848 2025-10-27,06:28:01.000,300,11023571,12365,0,1761546480,13010.859705049988,31.363623240002198,53339.95833864 2025-10-27,06:28:02.000,300,11023545,12445,0,1761546481,13010.906859219998,31.370672370001557,53340.00724848 2025-10-27,06:28:03.000,300,11023538,12485,0,1761546482,13010.852968739993,31.377721500000916,53339.97231288 2025-10-27,06:28:04.000,300,11023565,12205,0,1761546483,13010.852968739993,31.321328459998767,53340.02820984 2025-10-27,06:28:05.000,300,11023552,12565,0,1761546484,13010.839496119988,31.328377589998126,53339.9793 2025-10-27,06:28:06.000,300,11023553,12325,0,1761546485,13010.852968739993,31.363623240002198,53339.93737728001 2025-10-27,06:28:07.000,300,11023598,12405,0,1761546486,13010.832759809993,31.34952498000348,53339.923403040004 2025-10-27,06:28:08.000,300,11023563,12125,0,1761546487,13010.839496119988,31.35657411000284,53339.95833864 2025-10-27,06:28:09.000,300,11023564,12245,0,1761546488,13010.852968739993,31.363623240002198,53339.95135152 2025-10-27,06:28:10.000,300,11023532,12205,0,1761546489,13010.826023499998,31.370672370001557,53339.923403040004 2025-10-27,06:28:11.000,300,11023576,12085,0,1761546490,13010.765396709998,31.328377589998126,53339.9094288 2025-10-27,06:28:12.000,300,11023559,12285,0,1761546491,13010.799078259988,31.35657411000284,53339.9094288 2025-10-27,06:28:13.000,300,11023553,12405,0,1761546492,13010.846232429998,31.34247585000412,53339.91641592001 2025-10-27,06:28:14.000,300,11023526,12205,0,1761546493,13010.866441359998,31.35657411000284,53339.923403040004 2025-10-27,06:28:15.000,300,11023576,12285,0,1761546494,13010.846232429998,31.370672370001557,53339.97231288 2025-10-27,06:28:16.000,300,11023591,12125,0,1761546495,13010.832759809993,31.391819759999635,53339.9094288 2025-10-27,06:28:17.000,300,11023606,12085,0,1761546496,13010.852968739993,31.398868889998994,53339.9094288 2025-10-27,06:28:18.000,300,11023523,12245,0,1761546497,13010.852968739993,31.377721500000916,53339.9094288 2025-10-27,06:28:19.000,300,11023566,12405,0,1761546498,13010.846232429998,31.391819759999635,53339.923403040004 2025-10-27,06:28:20.000,300,11023525,12205,0,1761546499,13010.839496119988,31.384770630000276,53339.88846744001 2025-10-27,06:28:21.000,300,11023564,12325,0,1761546500,13010.839496119988,31.384770630000276,53339.9094288 2025-10-27,06:28:22.000,300,11023541,12485,0,1761546501,13010.886650289998,31.377721500000916,53339.91641592001 2025-10-27,06:28:23.000,300,11023604,12325,0,1761546502,13010.852968739993,31.384770630000276,53339.9094288 2025-10-27,06:28:24.000,300,11023567,12485,0,1761546503,13010.873177669993,31.363623240002198,53339.86750608001 2025-10-27,06:28:25.000,300,11023574,12165,0,1761546504,13010.859705049988,31.384770630000276,53339.91641592001 2025-10-27,06:28:26.000,300,11023544,12485,0,1761546505,13010.859705049988,31.363623240002198,53339.895454560006 2025-10-27,06:28:27.000,300,11023594,12325,0,1761546506,13010.873177669993,31.35657411000284,53339.944364400006 2025-10-27,06:28:28.000,300,11023609,12405,0,1761546507,13010.873177669993,31.405918019998353,53339.93737728001 2025-10-27,06:28:29.000,300,11023587,12365,0,1761546508,13010.900122909989,31.384770630000276,53339.93039016 2025-10-27,06:28:30.000,300,11023515,12325,0,1761546509,13010.906859219998,31.377721500000916,53339.91641592001 2025-10-27,06:28:31.000,300,11023559,12325,0,1761546510,13010.893386599993,31.412967149997712,53339.93039016 2025-10-27,06:28:32.000,300,11023557,12445,0,1761546511,13010.913595529993,31.398868889998994,53339.9793 2025-10-27,06:28:33.000,300,11023578,12245,0,1761546512,13010.893386599993,31.391819759999635,53339.923403040004 2025-10-27,06:28:34.000,300,11023576,12365,0,1761546513,13010.886650289998,31.405918019998353,53339.96532576001 2025-10-27,06:28:35.000,300,11023591,12445,0,1761546514,13010.879913979988,31.434114540003065,53339.88846744001 2025-10-27,06:28:36.000,300,11023604,12325,0,1761546515,13010.900122909989,31.441163670002425,53339.91641592001 2025-10-27,06:28:37.000,300,11023600,12405,0,1761546516,13010.900122909989,31.427065410003706,53339.96532576001 2025-10-27,06:28:38.000,300,11023573,12325,0,1761546517,13010.900122909989,31.441163670002425,53339.95833864 2025-10-27,06:28:39.000,300,11023548,12325,0,1761546518,13010.886650289998,31.384770630000276,53339.96532576001 2025-10-27,06:28:40.000,300,11023617,12165,0,1761546519,13010.886650289998,31.427065410003706,53339.96532576001 2025-10-27,06:28:41.000,300,11023551,12245,0,1761546520,13010.886650289998,31.412967149997712,53339.96532576001 2025-10-27,06:28:42.000,300,11023590,12245,0,1761546521,13010.879913979988,31.391819759999635,53339.98628712001 2025-10-27,06:28:43.000,300,11023618,12285,0,1761546522,13010.886650289998,31.412967149997712,53339.98628712001 2025-10-27,06:28:44.000,300,11023588,12205,0,1761546523,13010.866441359998,31.420016280004347,53339.95833864 2025-10-27,06:28:45.000,300,11023596,12325,0,1761546524,13010.859705049988,31.420016280004347,53339.944364400006 2025-10-27,06:28:46.000,300,11023524,12485,0,1761546525,13010.852968739993,31.420016280004347,53339.923403040004 2025-10-27,06:28:47.000,300,11023561,12245,0,1761546526,13010.799078259988,31.420016280004347,53339.96532576001 2025-10-27,06:28:48.000,300,11023608,12125,0,1761546527,13010.832759809993,31.427065410003706,53339.9793 2025-10-27,06:28:49.000,300,11023587,12245,0,1761546528,13010.852968739993,31.405918019998353,53339.95833864 2025-10-27,06:28:50.000,300,11023623,12085,0,1761546529,13010.819287189988,31.441163670002425,53339.98628712001 2025-10-27,06:28:51.000,300,11023623,12325,0,1761546530,13010.846232429998,31.455261930001143,53339.98628712001 2025-10-27,06:28:52.000,300,11023587,12125,0,1761546531,13010.846232429998,31.462311060000502,53339.97231288 2025-10-27,06:28:53.000,300,11023620,12285,0,1761546532,13010.839496119988,31.427065410003706,53339.9793 2025-10-27,06:28:54.000,300,11023582,12205,0,1761546533,13010.832759809993,31.427065410003706,53339.98628712001 2025-10-27,06:28:55.000,300,11023599,12285,0,1761546534,13010.832759809993,31.427065410003706,53339.95135152 2025-10-27,06:28:56.000,300,11023582,12485,0,1761546535,13010.826023499998,31.405918019998353,53339.90244168 2025-10-27,06:28:57.000,300,11023578,12045,0,1761546536,13010.799078259988,31.420016280004347,53339.944364400006 2025-10-27,06:28:58.000,300,11023614,12525,0,1761546537,13010.785605639998,31.405918019998353,53339.88148032 2025-10-27,06:28:59.000,300,11023566,12325,0,1761546538,13010.826023499998,31.35657411000284,53339.923403040004 2025-10-27,06:29:00.000,300,11023590,12365,0,1761546539,13010.799078259988,31.420016280004347,53339.923403040004 2025-10-27,06:29:01.000,300,11023589,12245,0,1761546540,13010.778869330003,31.35657411000284,53339.91641592001 2025-10-27,06:29:02.000,300,11023590,12205,0,1761546541,13010.812550879993,31.35657411000284,53339.93737728001 2025-10-27,06:29:03.000,300,11023555,12365,0,1761546542,13010.785605639998,31.377721500000916,53339.95135152 2025-10-27,06:29:04.000,300,11023590,12325,0,1761546543,13010.772133019993,31.370672370001557,53339.895454560006 2025-10-27,06:29:05.000,300,11023589,12245,0,1761546544,13010.772133019993,31.34952498000348,53339.93737728001 2025-10-27,06:29:06.000,300,11023549,12165,0,1761546545,13010.772133019993,31.391819759999635,53339.90244168 2025-10-27,06:29:07.000,300,11023619,12165,0,1761546546,13010.745187779998,31.34952498000348,53339.93737728001 2025-10-27,06:29:08.000,300,11023601,12285,0,1761546547,13010.738451470002,31.35657411000284,53339.944364400006 2025-10-27,06:29:09.000,300,11023603,12445,0,1761546548,13010.751924089993,31.384770630000276,53339.86750608001 2025-10-27,06:29:10.000,300,11023548,12365,0,1761546549,13010.745187779998,31.35657411000284,53339.90244168 2025-10-27,06:29:11.000,300,11023612,12605,0,1761546550,13010.758660400003,31.377721500000916,53339.91641592001 2025-10-27,06:29:12.000,300,11023556,12165,0,1761546551,13010.698033610002,31.370672370001557,53339.923403040004 2025-10-27,06:29:13.000,300,11023575,12285,0,1761546552,13010.718242540002,31.363623240002198,53339.9094288 2025-10-27,06:29:14.000,300,11023589,12685,0,1761546553,13010.711506229993,31.321328459998767,53339.93039016 2025-10-27,06:29:15.000,300,11023621,12405,0,1761546554,13010.684560989997,31.34247585000412,53339.895454560006 2025-10-27,06:29:16.000,300,11023593,12365,0,1761546555,13010.711506229993,31.35657411000284,53339.91641592001 2025-10-27,06:29:17.000,300,11023553,12325,0,1761546556,13010.711506229993,31.33542672000476,53339.895454560006 2025-10-27,06:29:18.000,300,11023620,12285,0,1761546557,13010.711506229993,31.363623240002198,53339.91641592001 2025-10-27,06:29:19.000,300,11023579,12245,0,1761546558,13010.677824680002,31.33542672000476,53339.88846744001 2025-10-27,06:29:20.000,300,11023609,12285,0,1761546559,13010.664352059997,31.363623240002198,53339.923403040004 2025-10-27,06:29:21.000,300,11023616,12205,0,1761546560,13010.677824680002,31.363623240002198,53339.86051896 2025-10-27,06:29:22.000,300,11023630,12485,0,1761546561,13010.671088369993,31.398868889998994,53339.86051896 2025-10-27,06:29:23.000,300,11023617,12325,0,1761546562,13010.650879439992,31.405918019998353,53339.90244168 2025-10-27,06:29:24.000,300,11023594,12285,0,1761546563,13010.684560989997,31.384770630000276,53339.944364400006 2025-10-27,06:29:25.000,300,11023592,12205,0,1761546564,13010.671088369993,31.363623240002198,53339.923403040004 2025-10-27,06:29:26.000,300,11023577,12205,0,1761546565,13010.684560989997,31.405918019998353,53339.96532576001 2025-10-27,06:29:27.000,300,11023635,12205,0,1761546566,13010.664352059997,31.391819759999635,53339.93737728001 2025-10-27,06:29:28.000,300,11023628,12525,0,1761546567,13010.644143129997,31.398868889998994,53339.95833864 2025-10-27,06:29:29.000,300,11023597,12245,0,1761546568,13010.664352059997,31.391819759999635,53339.944364400006 2025-10-27,06:29:30.000,300,11023642,12285,0,1761546569,13010.657615750002,31.420016280004347,53339.95135152 2025-10-27,06:29:31.000,300,11023574,12165,0,1761546570,13010.664352059997,31.441163670002425,53339.97231288 2025-10-27,06:29:32.000,300,11023614,12445,0,1761546571,13010.677824680002,31.427065410003706,53339.9793 2025-10-27,06:29:33.000,300,11023619,12325,0,1761546572,13010.637406820002,31.412967149997712,53339.95833864 2025-10-27,06:29:34.000,300,11023632,12485,0,1761546573,13010.657615750002,31.448212800001784,53340.042184080005 2025-10-27,06:29:35.000,300,11023613,12365,0,1761546574,13010.630670509992,31.47640931999922,53339.97231288 2025-10-27,06:29:36.000,300,11023592,12245,0,1761546575,13010.650879439992,31.448212800001784,53340.02122272 2025-10-27,06:29:37.000,300,11023664,12565,0,1761546576,13010.644143129997,31.448212800001784,53340.01423560001 2025-10-27,06:29:38.000,300,11023632,12485,0,1761546577,13010.637406820002,31.448212800001784,53340.00026136 2025-10-27,06:29:39.000,300,11023579,12285,0,1761546578,13010.657615750002,31.46936018999986,53340.042184080005 2025-10-27,06:29:40.000,300,11023619,12245,0,1761546579,13010.630670509992,31.47640931999922,53339.98628712001 2025-10-27,06:29:41.000,300,11023614,12125,0,1761546580,13010.664352059997,31.497556710004574,53340.03519696001 2025-10-27,06:29:42.000,300,11023643,12285,0,1761546581,13010.650879439992,31.48345844999858,53340.02122272 2025-10-27,06:29:43.000,300,11023637,12285,0,1761546582,13010.671088369993,31.511654970003292,53340.07711968 2025-10-27,06:29:44.000,300,11023598,12445,0,1761546583,13010.650879439992,31.51870410000265,53340.0491712 2025-10-27,06:29:45.000,300,11023620,12405,0,1761546584,13010.698033610002,31.497556710004574,53340.091093920004 2025-10-27,06:29:46.000,300,11023597,12325,0,1761546585,13010.664352059997,31.51870410000265,53340.063145440006 2025-10-27,06:29:47.000,300,11023625,12125,0,1761546586,13010.664352059997,31.53280236000137,53340.042184080005 2025-10-27,06:29:48.000,300,11023663,12485,0,1761546587,13010.657615750002,31.48345844999858,53340.02122272 2025-10-27,06:29:49.000,300,11023620,12285,0,1761546588,13010.664352059997,31.553949749999447,53340.00724848 2025-10-27,06:29:50.000,300,11023648,12365,0,1761546589,13010.671088369993,31.596244530002878,53340.08410680001 2025-10-27,06:29:51.000,300,11023559,12325,0,1761546590,13010.677824680002,31.546900620000088,53340.03519696001 2025-10-27,06:29:52.000,300,11023627,12285,0,1761546591,13010.704769919997,31.52575323000201,53340.02122272 2025-10-27,06:29:53.000,300,11023645,12205,0,1761546592,13010.711506229993,31.560998879998806,53340.042184080005 2025-10-27,06:29:54.000,300,11023600,12285,0,1761546593,13010.677824680002,31.560998879998806,53340.02122272 2025-10-27,06:29:55.000,300,11023631,12325,0,1761546594,13010.718242540002,31.53985149000073,53340.02820984 2025-10-27,06:29:56.000,300,11023594,12405,0,1761546595,13010.711506229993,31.53280236000137,53340.07711968 2025-10-27,06:29:57.000,300,11023608,12285,0,1761546596,13010.724978849998,31.53985149000073,53340.063145440006 2025-10-27,06:29:58.000,300,11023639,12485,0,1761546597,13010.758660400003,31.52575323000201,53340.063145440006 2025-10-27,06:29:59.000,300,11023601,12365,0,1761546598,13010.758660400003,31.52575323000201,53340.042184080005 2025-10-27,06:30:00.000,300,11023607,12365,0,1761546599,13010.751924089993,31.553949749999447,53340.01423560001 2025-10-27,06:30:01.000,300,11023599,12525,0,1761546600,13010.731715159993,31.53985149000073,53340.042184080005 2025-10-27,06:30:02.000,300,11023672,12405,0,1761546601,13010.738451470002,31.546900620000088,53340.05615832001 2025-10-27,06:30:03.000,300,11023622,12285,0,1761546602,13010.731715159993,31.53985149000073,53340.02122272 2025-10-27,06:30:04.000,300,11023612,12285,0,1761546603,13010.731715159993,31.511654970003292,53340.07711968 2025-10-27,06:30:05.000,300,11023637,12365,0,1761546604,13010.758660400003,31.52575323000201,53340.063145440006 2025-10-27,06:30:06.000,300,11023614,12125,0,1761546605,13010.772133019993,31.53985149000073,53340.00724848 2025-10-27,06:30:07.000,300,11023623,12325,0,1761546606,13010.765396709998,31.53280236000137,53340.05615832001 2025-10-27,06:30:08.000,300,11023620,12205,0,1761546607,13010.778869330003,31.546900620000088,53340.07013256 2025-10-27,06:30:09.000,300,11023636,12365,0,1761546608,13010.765396709998,31.53985149000073,53340.03519696001 2025-10-27,06:30:10.000,300,11023630,12405,0,1761546609,13010.758660400003,31.53985149000073,53340.063145440006 2025-10-27,06:30:11.000,300,11023592,12365,0,1761546610,13010.745187779998,31.53280236000137,53340.08410680001 2025-10-27,06:30:12.000,300,11023630,12405,0,1761546611,13010.745187779998,31.53280236000137,53340.1190424 2025-10-27,06:30:13.000,300,11023567,12245,0,1761546612,13010.758660400003,31.560998879998806,53340.07013256 2025-10-27,06:30:14.000,300,11023558,12525,0,1761546613,13010.765396709998,31.553949749999447,53340.063145440006 2025-10-27,06:30:15.000,300,11023646,12485,0,1761546614,13010.758660400003,31.553949749999447,53340.10506816001 2025-10-27,06:30:16.000,300,11023615,12205,0,1761546615,13010.745187779998,31.568048009998165,53340.02820984 2025-10-27,06:30:17.000,300,11023586,12325,0,1761546616,13010.758660400003,31.568048009998165,53340.09808104 2025-10-27,06:30:18.000,300,11023651,12405,0,1761546617,13010.758660400003,31.58214627000416,53340.05615832001 2025-10-27,06:30:19.000,300,11023630,12285,0,1761546618,13010.758660400003,31.5750971400048,53340.13301664001 2025-10-27,06:30:20.000,300,11023570,12245,0,1761546619,13010.799078259988,31.58214627000416,53340.07711968 2025-10-27,06:30:21.000,300,11023587,12205,0,1761546620,13010.751924089993,31.53985149000073,53340.091093920004 2025-10-27,06:30:22.000,300,11023593,12445,0,1761546621,13010.758660400003,31.596244530002878,53340.05615832001 2025-10-27,06:30:23.000,300,11023620,12325,0,1761546622,13010.758660400003,31.596244530002878,53340.091093920004 2025-10-27,06:30:24.000,300,11023596,12205,0,1761546623,13010.765396709998,31.603293660002237,53340.08410680001 2025-10-27,06:30:25.000,300,11023595,12205,0,1761546624,13010.751924089993,31.610342790001596,53340.10506816001 2025-10-27,06:30:26.000,300,11023607,12165,0,1761546625,13010.778869330003,31.610342790001596,53340.1190424 2025-10-27,06:30:27.000,300,11023606,12125,0,1761546626,13010.785605639998,31.631490179999673,53340.08410680001 2025-10-27,06:30:28.000,300,11023570,12445,0,1761546627,13010.778869330003,31.638539309999032,53340.07013256 2025-10-27,06:30:29.000,300,11023596,12485,0,1761546628,13010.765396709998,31.624441050000314,53340.08410680001 2025-10-27,06:30:30.000,300,11023593,12325,0,1761546629,13010.758660400003,31.603293660002237,53340.063145440006 2025-10-27,06:30:31.000,300,11023562,12365,0,1761546630,13010.792341949993,31.617391920000955,53340.042184080005 2025-10-27,06:30:32.000,300,11023616,12165,0,1761546631,13010.778869330003,31.610342790001596,53340.07711968 2025-10-27,06:30:33.000,300,11023577,12125,0,1761546632,13010.799078259988,31.610342790001596,53340.07013256 2025-10-27,06:30:34.000,300,11023590,12365,0,1761546633,13010.778869330003,31.638539309999032,53340.112055280006 2025-10-27,06:30:35.000,300,11023608,12365,0,1761546634,13010.805814569998,31.64558843999839,53340.091093920004 2025-10-27,06:30:36.000,300,11023569,12085,0,1761546635,13010.805814569998,31.610342790001596,53340.10506816001 2025-10-27,06:30:37.000,300,11023563,12205,0,1761546636,13010.812550879993,31.638539309999032,53340.07711968 2025-10-27,06:30:38.000,300,11023527,12445,0,1761546637,13010.805814569998,31.624441050000314,53340.09808104 2025-10-27,06:30:39.000,300,11023621,12245,0,1761546638,13010.819287189988,31.617391920000955,53340.03519696001 2025-10-27,06:30:40.000,300,11023608,12285,0,1761546639,13010.792341949993,31.617391920000955,53340.042184080005 2025-10-27,06:30:41.000,300,11023603,12085,0,1761546640,13010.812550879993,31.624441050000314,53340.10506816001 2025-10-27,06:30:42.000,300,11023578,12245,0,1761546641,13010.799078259988,31.596244530002878,53340.10506816001 2025-10-27,06:30:43.000,300,11023609,12325,0,1761546642,13010.826023499998,31.610342790001596,53340.1190424 2025-10-27,06:30:44.000,300,11023571,12245,0,1761546643,13010.832759809993,31.64558843999839,53340.10506816001 2025-10-27,06:30:45.000,300,11023579,12365,0,1761546644,13010.819287189988,31.610342790001596,53340.1190424 2025-10-27,06:30:46.000,300,11023608,12445,0,1761546645,13010.805814569998,31.638539309999032,53340.09808104 2025-10-27,06:30:47.000,300,11023607,12285,0,1761546646,13010.852968739993,31.631490179999673,53340.07013256 2025-10-27,06:30:48.000,300,11023611,12325,0,1761546647,13010.859705049988,31.624441050000314,53340.063145440006 2025-10-27,06:30:49.000,300,11023622,12285,0,1761546648,13010.859705049988,31.631490179999673,53340.07013256 2025-10-27,06:30:50.000,300,11023540,12365,0,1761546649,13010.859705049988,31.624441050000314,53340.02122272 2025-10-27,06:30:51.000,300,11023600,12245,0,1761546650,13010.879913979988,31.631490179999673,53340.09808104 2025-10-27,06:30:52.000,300,11023594,12045,0,1761546651,13010.859705049988,31.65263756999775,53340.05615832001 2025-10-27,06:30:53.000,300,11023566,12325,0,1761546652,13010.886650289998,31.659686700004386,53340.09808104 2025-10-27,06:30:54.000,300,11023604,12325,0,1761546653,13010.900122909989,31.65263756999775,53340.07711968 2025-10-27,06:30:55.000,300,11023558,12365,0,1761546654,13010.900122909989,31.631490179999673,53340.08410680001 2025-10-27,06:30:56.000,300,11023559,12205,0,1761546655,13010.866441359998,31.65263756999775,53340.091093920004 2025-10-27,06:30:57.000,300,11023600,12405,0,1761546656,13010.873177669993,31.617391920000955,53340.1190424 2025-10-27,06:30:58.000,300,11023562,12125,0,1761546657,13010.886650289998,31.610342790001596,53340.091093920004 2025-10-27,06:30:59.000,300,11023566,12405,0,1761546658,13010.859705049988,31.624441050000314,53340.12602952 2025-10-27,06:31:00.000,300,11023588,12205,0,1761546659,13010.866441359998,31.624441050000314,53340.08410680001 2025-10-27,06:31:01.000,300,11023606,12245,0,1761546660,13010.866441359998,31.624441050000314,53340.091093920004 2025-10-27,06:31:02.000,300,11023556,12245,0,1761546661,13010.886650289998,31.624441050000314,53340.08410680001 2025-10-27,06:31:03.000,300,11023617,12325,0,1761546662,13010.900122909989,31.58919540000352,53340.1190424 2025-10-27,06:31:04.000,300,11023612,12445,0,1761546663,13010.893386599993,31.603293660002237,53340.14000376 2025-10-27,06:31:05.000,300,11023575,12125,0,1761546664,13010.927068149998,31.596244530002878,53340.14699088 2025-10-27,06:31:06.000,300,11023646,12325,0,1761546665,13010.900122909989,31.568048009998165,53340.17493936 2025-10-27,06:31:07.000,300,11023538,12565,0,1761546666,13010.927068149998,31.58214627000416,53340.13301664001 2025-10-27,06:31:08.000,300,11023566,12405,0,1761546667,13010.947277079998,31.603293660002237,53340.09808104 2025-10-27,06:31:09.000,300,11023592,12085,0,1761546668,13010.913595529993,31.603293660002237,53340.14699088 2025-10-27,06:31:10.000,300,11023525,12405,0,1761546669,13010.913595529993,31.568048009998165,53340.07711968 2025-10-27,06:31:11.000,300,11023616,12165,0,1761546670,13010.893386599993,31.58214627000416,53340.12602952 2025-10-27,06:31:12.000,300,11023534,12205,0,1761546671,13010.927068149998,31.568048009998165,53340.17493936 2025-10-27,06:31:13.000,300,11023542,12045,0,1761546672,13010.927068149998,31.568048009998165,53340.18192648001 2025-10-27,06:31:14.000,300,11023578,12365,0,1761546673,13010.900122909989,31.624441050000314,53340.10506816001 2025-10-27,06:31:15.000,300,11023641,12165,0,1761546674,13010.873177669993,31.58214627000416,53340.1190424 2025-10-27,06:31:16.000,300,11023610,12205,0,1761546675,13010.873177669993,31.568048009998165,53340.14000376 2025-10-27,06:31:17.000,300,11023534,12365,0,1761546676,13010.893386599993,31.560998879998806,53340.14000376 2025-10-27,06:31:18.000,300,11023548,12445,0,1761546677,13010.873177669993,31.568048009998165,53340.09808104 2025-10-27,06:31:19.000,300,11023555,12245,0,1761546678,13010.886650289998,31.610342790001596,53340.1889136 2025-10-27,06:31:20.000,300,11023561,12325,0,1761546679,13010.846232429998,31.58919540000352,53340.1190424 2025-10-27,06:31:21.000,300,11023592,12405,0,1761546680,13010.852968739993,31.603293660002237,53340.16795224 2025-10-27,06:31:22.000,300,11023611,12565,0,1761546681,13010.879913979988,31.5750971400048,53340.13301664001 2025-10-27,06:31:23.000,300,11023604,12285,0,1761546682,13010.866441359998,31.553949749999447,53340.09808104 2025-10-27,06:31:24.000,300,11023555,12205,0,1761546683,13010.933804459994,31.5750971400048,53340.14000376 2025-10-27,06:31:25.000,300,11023545,12445,0,1761546684,13010.873177669993,31.560998879998806,53340.12602952 2025-10-27,06:31:26.000,300,11023611,12165,0,1761546685,13010.879913979988,31.603293660002237,53340.09808104 2025-10-27,06:31:27.000,300,11023588,12565,0,1761546686,13010.846232429998,31.5750971400048,53340.160965120005 2025-10-27,06:31:28.000,300,11023570,12405,0,1761546687,13010.879913979988,31.553949749999447,53340.16795224 2025-10-27,06:31:29.000,300,11023564,12405,0,1761546688,13010.893386599993,31.610342790001596,53340.14000376 2025-10-27,06:31:30.000,300,11023560,12285,0,1761546689,13010.893386599993,31.58214627000416,53340.13301664001 2025-10-27,06:31:31.000,300,11023549,12325,0,1761546690,13010.886650289998,31.617391920000955,53340.14000376 2025-10-27,06:31:32.000,300,11023545,12325,0,1761546691,13010.859705049988,31.596244530002878,53340.1190424 2025-10-27,06:31:33.000,300,11023551,12285,0,1761546692,13010.839496119988,31.638539309999032,53340.16795224 2025-10-27,06:31:34.000,300,11023563,12285,0,1761546693,13010.906859219998,31.638539309999032,53340.14699088 2025-10-27,06:31:35.000,300,11023515,12405,0,1761546694,13010.859705049988,31.617391920000955,53340.160965120005 2025-10-27,06:31:36.000,300,11023584,12165,0,1761546695,13010.900122909989,31.638539309999032,53340.14000376 2025-10-27,06:31:37.000,300,11023571,12325,0,1761546696,13010.933804459994,31.624441050000314,53340.10506816001 2025-10-27,06:31:38.000,300,11023546,12405,0,1761546697,13010.920331839989,31.631490179999673,53340.18192648001 2025-10-27,06:31:39.000,300,11023596,12245,0,1761546698,13010.906859219998,31.58919540000352,53340.12602952 2025-10-27,06:31:40.000,300,11023537,12485,0,1761546699,13010.940540769989,31.65263756999775,53340.0491712 2025-10-27,06:31:41.000,300,11023607,12565,0,1761546700,13010.927068149998,31.617391920000955,53340.13301664001 2025-10-27,06:31:42.000,300,11023589,12445,0,1761546701,13010.927068149998,31.568048009998165,53340.13301664001 2025-10-27,06:31:43.000,300,11023583,12565,0,1761546702,13010.960749699989,31.617391920000955,53340.16795224 2025-10-27,06:31:44.000,300,11023566,12245,0,1761546703,13010.980958629989,31.631490179999673,53340.12602952 2025-10-27,06:31:45.000,300,11023594,12325,0,1761546704,13010.933804459994,31.610342790001596,53340.12602952 2025-10-27,06:31:46.000,300,11023548,12285,0,1761546705,13010.927068149998,31.610342790001596,53340.14000376 2025-10-27,06:31:47.000,300,11023544,12285,0,1761546706,13010.933804459994,31.596244530002878,53340.12602952 2025-10-27,06:31:48.000,300,11023568,12405,0,1761546707,13010.920331839989,31.603293660002237,53340.160965120005 2025-10-27,06:31:49.000,300,11023580,12285,0,1761546708,13010.947277079998,31.603293660002237,53340.10506816001 2025-10-27,06:31:50.000,300,11023522,12445,0,1761546709,13010.940540769989,31.603293660002237,53340.08410680001 2025-10-27,06:31:51.000,300,11023621,12125,0,1761546710,13010.927068149998,31.631490179999673,53340.112055280006 2025-10-27,06:31:52.000,300,11023611,12325,0,1761546711,13010.960749699989,31.58919540000352,53340.1190424 2025-10-27,06:31:53.000,300,11023581,12245,0,1761546712,13010.927068149998,31.596244530002878,53340.10506816001 2025-10-27,06:31:54.000,300,11023557,12285,0,1761546713,13010.967486009999,31.617391920000955,53340.13301664001 2025-10-27,06:31:55.000,300,11023564,12445,0,1761546714,13010.960749699989,31.603293660002237,53340.112055280006 2025-10-27,06:31:56.000,300,11023600,12365,0,1761546715,13010.940540769989,31.58214627000416,53340.12602952 2025-10-27,06:31:57.000,300,11023561,12325,0,1761546716,13010.947277079998,31.596244530002878,53340.09808104 2025-10-27,06:31:58.000,300,11023607,12325,0,1761546717,13010.960749699989,31.603293660002237,53340.12602952 2025-10-27,06:31:59.000,300,11023584,12205,0,1761546718,13010.940540769989,31.5750971400048,53340.10506816001 2025-10-27,06:32:00.000,300,11023567,12285,0,1761546719,13010.954013389994,31.58214627000416,53340.16795224 2025-10-27,06:32:01.000,300,11023612,12125,0,1761546720,13010.920331839989,31.5750971400048,53340.0491712 2025-10-27,06:32:02.000,300,11023558,12285,0,1761546721,13010.954013389994,31.610342790001596,53340.10506816001 2025-10-27,06:32:03.000,300,11023584,12285,0,1761546722,13010.947277079998,31.596244530002878,53340.112055280006 2025-10-27,06:32:04.000,300,11023598,12245,0,1761546723,13010.947277079998,31.58214627000416,53340.16795224 2025-10-27,06:32:05.000,300,11023564,12445,0,1761546724,13010.920331839989,31.603293660002237,53340.14000376 2025-10-27,06:32:06.000,300,11023609,12285,0,1761546725,13010.906859219998,31.58919540000352,53340.14000376 2025-10-27,06:32:07.000,300,11023565,12285,0,1761546726,13010.886650289998,31.58214627000416,53340.12602952 2025-10-27,06:32:08.000,300,11023561,12125,0,1761546727,13010.879913979988,31.58919540000352,53340.10506816001 2025-10-27,06:32:09.000,300,11023550,12445,0,1761546728,13010.893386599993,31.610342790001596,53340.12602952 2025-10-27,06:32:10.000,300,11023631,12125,0,1761546729,13010.906859219998,31.568048009998165,53340.091093920004 2025-10-27,06:32:11.000,300,11023587,12325,0,1761546730,13010.852968739993,31.610342790001596,53340.1889136 2025-10-27,06:32:12.000,300,11023572,12485,0,1761546731,13010.852968739993,31.560998879998806,53340.1190424 2025-10-27,06:32:13.000,300,11023608,12325,0,1761546732,13010.866441359998,31.5750971400048,53340.13301664001 2025-10-27,06:32:14.000,300,11023599,12285,0,1761546733,13010.859705049988,31.58214627000416,53340.112055280006 2025-10-27,06:32:15.000,300,11023599,12445,0,1761546734,13010.866441359998,31.5750971400048,53340.13301664001 2025-10-27,06:32:16.000,300,11023575,12325,0,1761546735,13010.799078259988,31.553949749999447,53340.15397800001 2025-10-27,06:32:17.000,300,11023548,12205,0,1761546736,13010.873177669993,31.560998879998806,53340.09808104 2025-10-27,06:32:18.000,300,11023540,12405,0,1761546737,13010.846232429998,31.553949749999447,53340.07711968 2025-10-27,06:32:19.000,300,11023588,12245,0,1761546738,13010.826023499998,31.568048009998165,53340.07711968 2025-10-27,06:32:20.000,300,11023557,12365,0,1761546739,13010.832759809993,31.568048009998165,53340.15397800001 2025-10-27,06:32:21.000,300,11023593,12125,0,1761546740,13010.866441359998,31.546900620000088,53340.091093920004 2025-10-27,06:32:22.000,300,11023560,12285,0,1761546741,13010.799078259988,31.560998879998806,53340.112055280006 2025-10-27,06:32:23.000,300,11023548,12325,0,1761546742,13010.846232429998,31.568048009998165,53340.05615832001 2025-10-27,06:32:24.000,300,11023567,12245,0,1761546743,13010.832759809993,31.568048009998165,53340.1190424 2025-10-27,06:32:25.000,300,11023573,12285,0,1761546744,13010.859705049988,31.568048009998165,53340.10506816001 2025-10-27,06:32:26.000,300,11023555,12325,0,1761546745,13010.799078259988,31.560998879998806,53340.10506816001 2025-10-27,06:32:27.000,300,11023601,12245,0,1761546746,13010.832759809993,31.568048009998165,53340.112055280006 2025-10-27,06:32:28.000,300,11023529,12285,0,1761546747,13010.839496119988,31.53985149000073,53340.112055280006 2025-10-27,06:32:29.000,300,11023574,12205,0,1761546748,13010.832759809993,31.5750971400048,53340.08410680001 2025-10-27,06:32:30.000,300,11023590,12325,0,1761546749,13010.826023499998,31.5750971400048,53340.14699088 2025-10-27,06:32:31.000,300,11023591,12365,0,1761546750,13010.826023499998,31.568048009998165,53340.091093920004 2025-10-27,06:32:32.000,300,11023514,12365,0,1761546751,13010.805814569998,31.546900620000088,53340.12602952 2025-10-27,06:32:33.000,300,11023585,12205,0,1761546752,13010.846232429998,31.568048009998165,53340.10506816001 2025-10-27,06:32:34.000,300,11023562,12205,0,1761546753,13010.812550879993,31.560998879998806,53340.13301664001 2025-10-27,06:32:35.000,300,11023609,12245,0,1761546754,13010.879913979988,31.603293660002237,53340.21686208 2025-10-27,06:32:36.000,300,11023553,12565,0,1761546755,13010.778869330003,31.53985149000073,53340.10506816001 2025-10-27,06:32:37.000,300,11023563,12485,0,1761546756,13010.819287189988,31.568048009998165,53340.160965120005 2025-10-27,06:32:38.000,300,11023594,12445,0,1761546757,13010.799078259988,31.53280236000137,53340.15397800001 2025-10-27,06:32:39.000,300,11023577,12325,0,1761546758,13010.805814569998,31.546900620000088,53340.112055280006 2025-10-27,06:32:40.000,300,11023584,12245,0,1761546759,13010.805814569998,31.53280236000137,53340.14000376 2025-10-27,06:32:41.000,300,11023590,12045,0,1761546760,13010.832759809993,31.553949749999447,53340.14000376 2025-10-27,06:32:42.000,300,11023609,12285,0,1761546761,13010.805814569998,31.504605840003933,53340.07013256 2025-10-27,06:32:43.000,300,11023515,12005,0,1761546762,13010.826023499998,31.52575323000201,53340.08410680001 2025-10-27,06:32:44.000,300,11023600,12485,0,1761546763,13010.812550879993,31.553949749999447,53340.1190424 2025-10-27,06:32:45.000,300,11023564,12045,0,1761546764,13010.832759809993,31.560998879998806,53340.0491712 2025-10-27,06:32:46.000,300,11023569,12285,0,1761546765,13010.805814569998,31.52575323000201,53340.12602952 2025-10-27,06:32:47.000,300,11023559,12445,0,1761546766,13010.799078259988,31.603293660002237,53340.09808104 2025-10-27,06:32:48.000,300,11023620,12365,0,1761546767,13010.799078259988,31.58919540000352,53340.10506816001 2025-10-27,06:32:49.000,300,11023577,12205,0,1761546768,13010.792341949993,31.553949749999447,53340.1190424 2025-10-27,06:32:50.000,300,11023569,12285,0,1761546769,13010.799078259988,31.603293660002237,53340.14000376 2025-10-27,06:32:51.000,300,11023522,12245,0,1761546770,13010.839496119988,31.58919540000352,53340.14699088 2025-10-27,06:32:52.000,300,11023569,12125,0,1761546771,13010.799078259988,31.5750971400048,53340.15397800001 2025-10-27,06:32:53.000,300,11023619,12325,0,1761546772,13010.839496119988,31.603293660002237,53340.14000376 2025-10-27,06:32:54.000,300,11023594,12205,0,1761546773,13010.852968739993,31.617391920000955,53340.12602952 2025-10-27,06:32:55.000,300,11023585,12725,0,1761546774,13010.812550879993,31.603293660002237,53340.13301664001 2025-10-27,06:32:56.000,300,11023528,12245,0,1761546775,13010.826023499998,31.596244530002878,53340.1889136 2025-10-27,06:32:57.000,300,11023556,12245,0,1761546776,13010.852968739993,31.617391920000955,53340.14699088 2025-10-27,06:32:58.000,300,11023573,12205,0,1761546777,13010.846232429998,31.638539309999032,53340.12602952 2025-10-27,06:32:59.000,300,11023577,12365,0,1761546778,13010.866441359998,31.64558843999839,53340.14000376 2025-10-27,06:33:00.000,300,11023562,12285,0,1761546779,13010.859705049988,31.659686700004386,53340.16795224 2025-10-27,06:33:01.000,300,11023589,12405,0,1761546780,13010.839496119988,31.64558843999839,53340.112055280006 2025-10-27,06:33:02.000,300,11023589,12285,0,1761546781,13010.826023499998,31.659686700004386,53340.1190424 2025-10-27,06:33:03.000,300,11023563,12165,0,1761546782,13010.832759809993,31.666735830003745,53340.15397800001 2025-10-27,06:33:04.000,300,11023572,12485,0,1761546783,13010.819287189988,31.673784960003104,53340.14699088 2025-10-27,06:33:05.000,300,11023591,12405,0,1761546784,13010.819287189988,31.680834090002463,53340.16795224 2025-10-27,06:33:06.000,300,11023574,12125,0,1761546785,13010.826023499998,31.7090306099999,53340.12602952 2025-10-27,06:33:07.000,300,11023615,12405,0,1761546786,13010.805814569998,31.673784960003104,53340.15397800001 2025-10-27,06:33:08.000,300,11023577,12325,0,1761546787,13010.826023499998,31.65263756999775,53340.160965120005 2025-10-27,06:33:09.000,300,11023610,12325,0,1761546788,13010.846232429998,31.666735830003745,53340.112055280006 2025-10-27,06:33:10.000,300,11023560,12365,0,1761546789,13010.879913979988,31.617391920000955,53340.1889136 2025-10-27,06:33:11.000,300,11023539,12245,0,1761546790,13010.859705049988,31.666735830003745,53340.1190424 2025-10-27,06:33:12.000,300,11023585,12205,0,1761546791,13010.859705049988,31.673784960003104,53340.112055280006 2025-10-27,06:33:13.000,300,11023617,12405,0,1761546792,13010.873177669993,31.65263756999775,53340.112055280006 2025-10-27,06:33:14.000,300,11023626,12565,0,1761546793,13010.839496119988,31.631490179999673,53340.12602952 2025-10-27,06:33:15.000,300,11023600,12285,0,1761546794,13010.879913979988,31.64558843999839,53340.063145440006 2025-10-27,06:33:16.000,300,11023605,12205,0,1761546795,13010.859705049988,31.610342790001596,53340.112055280006 2025-10-27,06:33:17.000,300,11023586,12205,0,1761546796,13010.859705049988,31.603293660002237,53340.1190424 2025-10-27,06:33:18.000,300,11023603,12445,0,1761546797,13010.886650289998,31.5750971400048,53340.13301664001 2025-10-27,06:33:19.000,300,11023625,12525,0,1761546798,13010.879913979988,31.58214627000416,53340.15397800001 2025-10-27,06:33:20.000,300,11023606,12325,0,1761546799,13010.913595529993,31.58214627000416,53340.12602952 2025-10-27,06:33:21.000,300,11023602,12285,0,1761546800,13010.886650289998,31.52575323000201,53340.14699088 2025-10-27,06:33:22.000,300,11023588,12325,0,1761546801,13010.906859219998,31.53985149000073,53340.12602952 2025-10-27,06:33:23.000,300,11023603,12205,0,1761546802,13010.913595529993,31.497556710004574,53340.13301664001 2025-10-27,06:33:24.000,300,11023616,12445,0,1761546803,13010.947277079998,31.52575323000201,53340.160965120005 2025-10-27,06:33:25.000,300,11023611,12125,0,1761546804,13010.933804459994,31.546900620000088,53340.08410680001 2025-10-27,06:33:26.000,300,11023580,12285,0,1761546805,13010.913595529993,31.546900620000088,53340.09808104 2025-10-27,06:33:27.000,300,11023607,12405,0,1761546806,13010.947277079998,31.5750971400048,53340.12602952 2025-10-27,06:33:28.000,300,11023598,12405,0,1761546807,13010.960749699989,31.53985149000073,53340.160965120005 2025-10-27,06:33:29.000,300,11023621,12565,0,1761546808,13010.947277079998,31.568048009998165,53340.160965120005 2025-10-27,06:33:30.000,300,11023573,12285,0,1761546809,13010.980958629989,31.560998879998806,53340.16795224 2025-10-27,06:33:31.000,300,11023561,12205,0,1761546810,13010.940540769989,31.553949749999447,53340.160965120005 2025-10-27,06:33:32.000,300,11023624,12405,0,1761546811,13010.980958629989,31.5750971400048,53340.08410680001 2025-10-27,06:33:33.000,300,11023604,12485,0,1761546812,13010.974222319994,31.603293660002237,53340.14699088 2025-10-27,06:33:34.000,300,11023612,12565,0,1761546813,13010.960749699989,31.603293660002237,53340.14699088 2025-10-27,06:33:35.000,300,11023591,12285,0,1761546814,13010.954013389994,31.603293660002237,53340.17493936 2025-10-27,06:33:36.000,300,11023554,12245,0,1761546815,13010.974222319994,31.659686700004386,53340.1889136 2025-10-27,06:33:37.000,300,11023617,12445,0,1761546816,13010.913595529993,31.659686700004386,53340.17493936 2025-10-27,06:33:38.000,300,11023584,12245,0,1761546817,13010.960749699989,31.624441050000314,53340.12602952 2025-10-27,06:33:39.000,300,11023617,11965,0,1761546818,13010.947277079998,31.673784960003104,53340.18192648001 2025-10-27,06:33:40.000,300,11023608,12445,0,1761546819,13010.940540769989,31.673784960003104,53340.15397800001 2025-10-27,06:33:41.000,300,11023594,12445,0,1761546820,13010.947277079998,31.659686700004386,53340.160965120005 2025-10-27,06:33:42.000,300,11023636,12485,0,1761546821,13010.940540769989,31.64558843999839,53340.17493936 2025-10-27,06:33:43.000,300,11023592,12285,0,1761546822,13010.967486009999,31.680834090002463,53340.15397800001 2025-10-27,06:33:44.000,300,11023586,12485,0,1761546823,13010.927068149998,31.69493235000118,53340.1190424 2025-10-27,06:33:45.000,300,11023617,12325,0,1761546824,13010.940540769989,31.659686700004386,53340.160965120005 2025-10-27,06:33:46.000,300,11023568,12205,0,1761546825,13010.933804459994,31.71607973999926,53340.15397800001 2025-10-27,06:33:47.000,300,11023588,12325,0,1761546826,13010.927068149998,31.69493235000118,53340.14699088 2025-10-27,06:33:48.000,300,11023629,12405,0,1761546827,13010.954013389994,31.680834090002463,53340.15397800001 2025-10-27,06:33:49.000,300,11023616,12525,0,1761546828,13010.974222319994,31.69493235000118,53340.160965120005 2025-10-27,06:33:50.000,300,11023623,12525,0,1761546829,13010.994431249994,31.659686700004386,53340.18192648001 2025-10-27,06:33:51.000,300,11023558,12285,0,1761546830,13010.994431249994,31.680834090002463,53340.18192648001 2025-10-27,06:33:52.000,300,11023613,12205,0,1761546831,13011.034849109994,31.687883220001822,53340.19590072 2025-10-27,06:33:53.000,300,11023621,12285,0,1761546832,13011.034849109994,31.730177999997977,53340.1889136 2025-10-27,06:33:54.000,300,11023627,12325,0,1761546833,13011.001167559989,31.7090306099999,53340.13301664001 2025-10-27,06:33:55.000,300,11023630,12285,0,1761546834,13010.994431249994,31.70198148000054,53340.18192648001 2025-10-27,06:33:56.000,300,11023563,12285,0,1761546835,13010.987694939999,31.687883220001822,53340.14699088 2025-10-27,06:33:57.000,300,11023603,12085,0,1761546836,13011.034849109994,31.71607973999926,53340.15397800001 2025-10-27,06:33:58.000,300,11023624,12205,0,1761546837,13011.014640179994,31.71607973999926,53340.13301664001 2025-10-27,06:33:59.000,300,11023600,12245,0,1761546838,13011.034849109994,31.71607973999926,53340.1889136 2025-10-27,06:34:00.000,300,11023586,12245,0,1761546839,13011.021376489989,31.69493235000118,53340.160965120005 2025-10-27,06:34:01.000,300,11023577,12245,0,1761546840,13011.048321729999,31.723128869998618,53340.20288784001 2025-10-27,06:34:02.000,300,11023504,12445,0,1761546841,13011.068530659999,31.730177999997977,53340.1889136 2025-10-27,06:34:03.000,300,11023576,12005,0,1761546842,13011.048321729999,31.737227130004612,53340.17493936 2025-10-27,06:34:04.000,300,11023537,12245,0,1761546843,13011.075266969994,31.730177999997977,53340.18192648001 2025-10-27,06:34:05.000,300,11023598,12125,0,1761546844,13011.055058039994,31.76542365000205,53340.22384920001 2025-10-27,06:34:06.000,300,11023585,12125,0,1761546845,13011.08200327999,31.75837452000269,53340.18192648001 2025-10-27,06:34:07.000,300,11023599,12205,0,1761546846,13011.08200327999,31.730177999997977,53340.22384920001 2025-10-27,06:34:08.000,300,11023553,12325,0,1761546847,13011.095475899994,31.737227130004612,53340.19590072 2025-10-27,06:34:09.000,300,11023560,12285,0,1761546848,13011.10221220999,31.75132539000333,53340.209874960005 2025-10-27,06:34:10.000,300,11023568,12205,0,1761546849,13011.095475899994,31.786571040000126,53340.21686208 2025-10-27,06:34:11.000,300,11023578,12325,0,1761546850,13011.115684829994,31.786571040000126,53340.209874960005 2025-10-27,06:34:12.000,300,11023619,12325,0,1761546851,13011.12915745,31.76542365000205,53340.209874960005 2025-10-27,06:34:13.000,300,11023588,12405,0,1761546852,13011.14263006999,31.800669299998845,53340.19590072 2025-10-27,06:34:14.000,300,11023557,12405,0,1761546853,13011.176311619995,31.793620169999485,53340.25179768001 2025-10-27,06:34:15.000,300,11023589,12325,0,1761546854,13011.16283899999,31.786571040000126,53340.19590072 2025-10-27,06:34:16.000,300,11023593,12405,0,1761546855,13011.20325685999,31.75837452000269,53340.230836320006 2025-10-27,06:34:17.000,300,11023611,12325,0,1761546856,13011.156102689994,31.75837452000269,53340.22384920001 2025-10-27,06:34:18.000,300,11023557,12485,0,1761546857,13011.20325685999,31.74427626000397,53340.30070752001 2025-10-27,06:34:19.000,300,11023588,12205,0,1761546858,13011.18304792999,31.75837452000269,53340.23782344 2025-10-27,06:34:20.000,300,11023634,12125,0,1761546859,13011.176311619995,31.75132539000333,53340.258784800004 2025-10-27,06:34:21.000,300,11023545,12485,0,1761546860,13011.18978424,31.75837452000269,53340.25179768001 2025-10-27,06:34:22.000,300,11023592,12325,0,1761546861,13011.20999317,31.786571040000126,53340.21686208 2025-10-27,06:34:23.000,300,11023600,12205,0,1761546862,13011.20325685999,31.74427626000397,53340.25179768001 2025-10-27,06:34:24.000,300,11023599,12285,0,1761546863,13011.216729479995,31.779521910000767,53340.25179768001 2025-10-27,06:34:25.000,300,11023564,12325,0,1761546864,13011.196520549995,31.75132539000333,53340.27275904001 2025-10-27,06:34:26.000,300,11023568,12325,0,1761546865,13011.18978424,31.772472780001408,53340.25179768001 2025-10-27,06:34:27.000,300,11023599,12325,0,1761546866,13011.196520549995,31.779521910000767,53340.25179768001 2025-10-27,06:34:28.000,300,11023588,12205,0,1761546867,13011.14936638,31.807718429998204,53340.230836320006 2025-10-27,06:34:29.000,300,11023581,12205,0,1761546868,13011.115684829994,31.807718429998204,53340.230836320006 2025-10-27,06:34:30.000,300,11023570,12085,0,1761546869,13011.10894852,31.828865820003557,53340.25179768001 2025-10-27,06:34:31.000,300,11023597,12285,0,1761546870,13011.10221220999,31.835914950002916,53340.209874960005 2025-10-27,06:34:32.000,300,11023547,12245,0,1761546871,13011.135893759994,31.81476756000484,53340.24481056 2025-10-27,06:34:33.000,300,11023593,12365,0,1761546872,13011.10221220999,31.850013210001634,53340.21686208 2025-10-27,06:34:34.000,300,11023578,12325,0,1761546873,13011.10221220999,31.89230798999779,53340.230836320006 2025-10-27,06:34:35.000,300,11023585,12285,0,1761546874,13011.095475899994,31.87820972999907,53340.16795224 2025-10-27,06:34:36.000,300,11023618,12125,0,1761546875,13011.088739589999,31.87820972999907,53340.209874960005 2025-10-27,06:34:37.000,300,11023599,12365,0,1761546876,13011.068530659999,31.899357120004424,53340.16795224 2025-10-27,06:34:38.000,300,11023612,12205,0,1761546877,13011.007903869999,31.906406250003783,53340.20288784001 2025-10-27,06:34:39.000,300,11023604,12285,0,1761546878,13011.034849109994,31.913455380003143,53340.1889136 2025-10-27,06:34:40.000,300,11023599,12485,0,1761546879,13011.034849109994,31.9205045100025,53340.24481056 2025-10-27,06:34:41.000,300,11023620,12125,0,1761546880,13011.001167559989,31.913455380003143,53340.18192648001 2025-10-27,06:34:42.000,300,11023621,12125,0,1761546881,13010.994431249994,31.899357120004424,53340.22384920001 2025-10-27,06:34:43.000,300,11023589,12285,0,1761546882,13011.021376489989,31.913455380003143,53340.18192648001 2025-10-27,06:34:44.000,300,11023603,12285,0,1761546883,13011.055058039994,31.94870102999994,53340.20288784001 2025-10-27,06:34:45.000,300,11023617,12165,0,1761546884,13011.034849109994,31.969848419998016,53340.1889136 2025-10-27,06:34:46.000,300,11023572,12205,0,1761546885,13011.068530659999,31.962799289998657,53340.20288784001 2025-10-27,06:34:47.000,300,11023639,12365,0,1761546886,13011.06179434999,31.969848419998016,53340.23782344 2025-10-27,06:34:48.000,300,11023602,12285,0,1761546887,13011.04158541999,31.9205045100025,53340.16795224 2025-10-27,06:34:49.000,300,11023602,12165,0,1761546888,13011.04158541999,31.93460277000122,53340.19590072 2025-10-27,06:34:50.000,300,11023563,12205,0,1761546889,13011.028112799999,31.92755364000186,53340.16795224 2025-10-27,06:34:51.000,300,11023603,12205,0,1761546890,13011.06179434999,31.98394668000401,53340.21686208 2025-10-27,06:34:52.000,300,11023585,12445,0,1761546891,13011.034849109994,31.99099581000337,53340.19590072 2025-10-27,06:34:53.000,300,11023588,12205,0,1761546892,13011.048321729999,31.99099581000337,53340.230836320006 2025-10-27,06:34:54.000,300,11023608,12325,0,1761546893,13011.04158541999,31.99804494000273,53340.20288784001 2025-10-27,06:34:55.000,300,11023578,12205,0,1761546894,13011.04158541999,31.99804494000273,53340.21686208 2025-10-27,06:34:56.000,300,11023596,12485,0,1761546895,13011.021376489989,32.00509407000209,53340.17493936 2025-10-27,06:34:57.000,300,11023601,12365,0,1761546896,13011.028112799999,32.026241460000165,53340.18192648001 2025-10-27,06:34:58.000,300,11023605,12205,0,1761546897,13011.028112799999,32.04033971999888,53340.21686208 2025-10-27,06:34:59.000,300,11023585,12205,0,1761546898,13011.001167559989,32.019192330000806,53340.1889136 2025-10-27,06:35:00.000,300,11023541,12045,0,1761546899,13010.987694939999,32.04033971999888,53340.24481056 2025-10-27,06:35:01.000,300,11023603,12285,0,1761546900,13011.007903869999,32.075585370002955,53340.17493936 2025-10-27,06:35:02.000,300,11023605,12245,0,1761546901,13011.028112799999,32.09673276000103,53340.17493936 2025-10-27,06:35:03.000,300,11023556,12205,0,1761546902,13011.06179434999,32.075585370002955,53340.28673328 2025-10-27,06:35:04.000,300,11023593,12405,0,1761546903,13011.028112799999,32.10378189000039,53340.23782344 2025-10-27,06:35:05.000,300,11023590,12205,0,1761546904,13011.014640179994,32.075585370002955,53340.20288784001 2025-10-27,06:35:06.000,300,11023604,12245,0,1761546905,13010.994431249994,32.10378189000039,53340.23782344 2025-10-27,06:35:07.000,300,11023547,12485,0,1761546906,13010.980958629989,32.10378189000039,53340.16795224 2025-10-27,06:35:08.000,300,11023592,12245,0,1761546907,13010.974222319994,32.075585370002955,53340.21686208 2025-10-27,06:35:09.000,300,11023549,12205,0,1761546908,13010.960749699989,32.05443798000488,53340.22384920001 2025-10-27,06:35:10.000,300,11023569,12325,0,1761546909,13010.960749699989,32.082634500002314,53340.19590072 2025-10-27,06:35:11.000,300,11023559,12285,0,1761546910,13010.954013389994,32.04033971999888,53340.17493936 2025-10-27,06:35:12.000,300,11023567,12085,0,1761546911,13010.960749699989,32.05443798000488,53340.21686208 2025-10-27,06:35:13.000,300,11023587,12445,0,1761546912,13010.920331839989,32.08968363000167,53340.209874960005 2025-10-27,06:35:14.000,300,11023573,12325,0,1761546913,13010.960749699989,32.10378189000039,53340.16795224 2025-10-27,06:35:15.000,300,11023599,12525,0,1761546914,13010.967486009999,32.082634500002314,53340.1889136 2025-10-27,06:35:16.000,300,11023551,12365,0,1761546915,13010.933804459994,32.075585370002955,53340.15397800001 2025-10-27,06:35:17.000,300,11023604,12205,0,1761546916,13010.913595529993,32.08968363000167,53340.16795224 2025-10-27,06:35:18.000,300,11023601,12285,0,1761546917,13010.920331839989,32.075585370002955,53340.1889136 2025-10-27,06:35:19.000,300,11023613,12365,0,1761546918,13010.893386599993,32.082634500002314,53340.14000376 2025-10-27,06:35:20.000,300,11023600,12405,0,1761546919,13010.940540769989,32.05443798000488,53340.15397800001 2025-10-27,06:35:21.000,300,11023559,12205,0,1761546920,13010.906859219998,32.12492927999847,53340.14000376 2025-10-27,06:35:22.000,300,11023587,12365,0,1761546921,13010.913595529993,32.09673276000103,53340.17493936 2025-10-27,06:35:23.000,300,11023597,12405,0,1761546922,13010.886650289998,32.09673276000103,53340.19590072 2025-10-27,06:35:24.000,300,11023560,12285,0,1761546923,13010.886650289998,32.10378189000039,53340.12602952 2025-10-27,06:35:25.000,300,11023588,12325,0,1761546924,13010.879913979988,32.11788014999911,53340.16795224 2025-10-27,06:35:26.000,300,11023602,12245,0,1761546925,13010.859705049988,32.13902754000446,53340.14000376 2025-10-27,06:35:27.000,300,11023606,12485,0,1761546926,13010.852968739993,32.1672240600019,53340.14699088 2025-10-27,06:35:28.000,300,11023613,12365,0,1761546927,13010.846232429998,32.13197840999783,53340.160965120005 2025-10-27,06:35:29.000,300,11023583,12365,0,1761546928,13010.826023499998,32.1672240600019,53340.15397800001 2025-10-27,06:35:30.000,300,11023579,12325,0,1761546929,13010.859705049988,32.14607667000382,53340.18192648001 2025-10-27,06:35:31.000,300,11023590,12285,0,1761546930,13010.839496119988,32.1672240600019,53340.14000376 2025-10-27,06:35:32.000,300,11023580,12365,0,1761546931,13010.799078259988,32.18132232000062,53340.16795224 2025-10-27,06:35:33.000,300,11023566,12085,0,1761546932,13010.785605639998,32.18132232000062,53340.160965120005 2025-10-27,06:35:34.000,300,11023569,12125,0,1761546933,13010.778869330003,32.202469709998695,53340.16795224 2025-10-27,06:35:35.000,300,11023610,12365,0,1761546934,13010.805814569998,32.18132232000062,53340.17493936 2025-10-27,06:35:36.000,300,11023555,12125,0,1761546935,13010.826023499998,32.195420579999336,53340.14000376 2025-10-27,06:35:37.000,300,11023565,12125,0,1761546936,13010.799078259988,32.195420579999336,53340.13301664001 2025-10-27,06:35:38.000,300,11023580,12165,0,1761546937,13010.839496119988,32.195420579999336,53340.14699088 2025-10-27,06:35:39.000,300,11023574,12085,0,1761546938,13010.805814569998,32.23066623000341,53340.10506816001 2025-10-27,06:35:40.000,300,11023592,12245,0,1761546939,13010.812550879993,32.22361710000405,53340.12602952 2025-10-27,06:35:41.000,300,11023610,12645,0,1761546940,13010.812550879993,32.202469709998695,53340.091093920004 2025-10-27,06:35:42.000,300,11023587,12245,0,1761546941,13010.832759809993,32.21656797000469,53340.1190424 2025-10-27,06:35:43.000,300,11023572,12485,0,1761546942,13010.852968739993,32.244764490002126,53340.14000376 2025-10-27,06:35:44.000,300,11023559,12205,0,1761546943,13010.846232429998,32.22361710000405,53340.14699088 2025-10-27,06:35:45.000,300,11023613,12325,0,1761546944,13010.819287189988,32.18837144999998,53340.14699088 2025-10-27,06:35:46.000,300,11023593,12165,0,1761546945,13010.799078259988,32.23771536000277,53340.112055280006 2025-10-27,06:35:47.000,300,11023593,12485,0,1761546946,13010.785605639998,32.23771536000277,53340.112055280006 2025-10-27,06:35:48.000,300,11023554,12205,0,1761546947,13010.792341949993,32.209518839998054,53340.091093920004 2025-10-27,06:35:49.000,300,11023628,12165,0,1761546948,13010.778869330003,32.22361710000405,53340.08410680001 2025-10-27,06:35:50.000,300,11023592,12285,0,1761546949,13010.765396709998,32.23771536000277,53340.12602952 2025-10-27,06:35:51.000,300,11023586,12285,0,1761546950,13010.785605639998,32.23771536000277,53340.09808104 2025-10-27,06:35:52.000,300,11023614,12285,0,1761546951,13010.758660400003,32.28705926999828,53340.1190424 2025-10-27,06:35:53.000,300,11023594,12445,0,1761546952,13010.745187779998,32.28001013999892,53340.10506816001 2025-10-27,06:35:54.000,300,11023631,12165,0,1761546953,13010.724978849998,32.294108400004916,53340.1190424 2025-10-27,06:35:55.000,300,11023611,12205,0,1761546954,13010.724978849998,32.28001013999892,53340.08410680001 2025-10-27,06:35:56.000,300,11023583,12325,0,1761546955,13010.724978849998,32.27296100999956,53340.08410680001 2025-10-27,06:35:57.000,300,11023607,12365,0,1761546956,13010.738451470002,32.2659118800002,53340.12602952 2025-10-27,06:35:58.000,300,11023593,12165,0,1761546957,13010.698033610002,32.32230492000235,53340.08410680001 2025-10-27,06:35:59.000,300,11023582,12245,0,1761546958,13010.731715159993,32.28001013999892,53340.10506816001 2025-10-27,06:36:00.000,300,11023619,12125,0,1761546959,13010.765396709998,32.35050143999979,53340.08410680001 2025-10-27,06:36:01.000,300,11023637,12325,0,1761546960,13010.751924089993,32.32935405000171,53340.112055280006 2025-10-27,06:36:02.000,300,11023590,12205,0,1761546961,13010.738451470002,32.34345231000043,53340.1190424 2025-10-27,06:36:03.000,300,11023594,12165,0,1761546962,13010.745187779998,32.33640318000107,53340.1190424 2025-10-27,06:36:04.000,300,11023606,12285,0,1761546963,13010.758660400003,32.28705926999828,53340.091093920004 2025-10-27,06:36:05.000,300,11023579,12205,0,1761546964,13010.738451470002,32.301157530004275,53340.05615832001 2025-10-27,06:36:06.000,300,11023629,12365,0,1761546965,13010.711506229993,32.32230492000235,53340.08410680001 2025-10-27,06:36:07.000,300,11023628,12205,0,1761546966,13010.758660400003,32.31525579000299,53340.091093920004 2025-10-27,06:36:08.000,300,11023616,12365,0,1761546967,13010.745187779998,32.308206660003634,53340.112055280006 2025-10-27,06:36:09.000,300,11023613,12445,0,1761546968,13010.718242540002,32.28001013999892,53340.08410680001 2025-10-27,06:36:10.000,300,11023603,12085,0,1761546969,13010.724978849998,32.31525579000299,53340.08410680001 2025-10-27,06:36:11.000,300,11023592,12205,0,1761546970,13010.704769919997,32.308206660003634,53340.07013256 2025-10-27,06:36:12.000,300,11023574,12325,0,1761546971,13010.724978849998,32.28001013999892,53340.09808104 2025-10-27,06:36:13.000,300,11023562,12325,0,1761546972,13010.738451470002,32.28705926999828,53340.08410680001 2025-10-27,06:36:14.000,300,11023634,12485,0,1761546973,13010.745187779998,32.28001013999892,53340.063145440006 2025-10-27,06:36:15.000,300,11023609,12365,0,1761546974,13010.758660400003,32.2659118800002,53340.02122272 2025-10-27,06:36:16.000,300,11023628,12245,0,1761546975,13010.704769919997,32.251813620001485,53340.042184080005 2025-10-27,06:36:17.000,300,11023577,12445,0,1761546976,13010.724978849998,32.23771536000277,53340.02820984 2025-10-27,06:36:18.000,300,11023599,12125,0,1761546977,13010.731715159993,32.23066623000341,53340.03519696001 2025-10-27,06:36:19.000,300,11023621,12205,0,1761546978,13010.684560989997,32.244764490002126,53340.063145440006 2025-10-27,06:36:20.000,300,11023595,12325,0,1761546979,13010.711506229993,32.22361710000405,53340.09808104 2025-10-27,06:36:21.000,300,11023587,12045,0,1761546980,13010.698033610002,32.195420579999336,53340.05615832001 2025-10-27,06:36:22.000,300,11023641,12045,0,1761546981,13010.698033610002,32.1672240600019,53340.063145440006 2025-10-27,06:36:23.000,300,11023597,12485,0,1761546982,13010.704769919997,32.18837144999998,53340.042184080005 2025-10-27,06:36:24.000,300,11023635,12285,0,1761546983,13010.698033610002,32.15312580000318,53340.063145440006 2025-10-27,06:36:25.000,300,11023557,12325,0,1761546984,13010.677824680002,32.16017493000254,53340.02820984 2025-10-27,06:36:26.000,300,11023605,12405,0,1761546985,13010.698033610002,32.17427319000126,53340.042184080005 2025-10-27,06:36:27.000,300,11023597,12325,0,1761546986,13010.718242540002,32.18132232000062,53340.091093920004 2025-10-27,06:36:28.000,300,11023602,12205,0,1761546987,13010.718242540002,32.13197840999783,53340.01423560001 2025-10-27,06:36:29.000,300,11023621,12405,0,1761546988,13010.704769919997,32.15312580000318,53340.07013256 2025-10-27,06:36:30.000,300,11023606,12205,0,1761546989,13010.691297299993,32.13902754000446,53340.07013256 2025-10-27,06:36:31.000,300,11023569,12365,0,1761546990,13010.677824680002,32.14607667000382,53340.02122272 2025-10-27,06:36:32.000,300,11023586,12445,0,1761546991,13010.704769919997,32.1672240600019,53340.05615832001 2025-10-27,06:36:33.000,300,11023575,12325,0,1761546992,13010.724978849998,32.1672240600019,53340.07711968 2025-10-27,06:36:34.000,300,11023588,12525,0,1761546993,13010.711506229993,32.16017493000254,53340.063145440006 2025-10-27,06:36:35.000,300,11023616,12405,0,1761546994,13010.745187779998,32.1672240600019,53340.091093920004 2025-10-27,06:36:36.000,300,11023623,12245,0,1761546995,13010.772133019993,32.16017493000254,53340.09808104 2025-10-27,06:36:37.000,300,11023643,12285,0,1761546996,13010.772133019993,32.1672240600019,53340.08410680001 2025-10-27,06:36:38.000,300,11023583,12365,0,1761546997,13010.738451470002,32.14607667000382,53340.063145440006 2025-10-27,06:36:39.000,300,11023634,12205,0,1761546998,13010.758660400003,32.13197840999783,53340.063145440006 2025-10-27,06:36:40.000,300,11023605,12205,0,1761546999,13010.738451470002,32.11083101999975,53340.07013256 2025-10-27,06:36:41.000,300,11023569,12365,0,1761547000,13010.745187779998,32.11788014999911,53340.07013256 2025-10-27,06:36:42.000,300,11023589,12405,0,1761547001,13010.758660400003,32.075585370002955,53340.1190424 2025-10-27,06:36:43.000,300,11023639,12365,0,1761547002,13010.738451470002,32.10378189000039,53340.07711968 2025-10-27,06:36:44.000,300,11023583,12285,0,1761547003,13010.724978849998,32.08968363000167,53340.07711968 2025-10-27,06:36:45.000,300,11023663,12285,0,1761547004,13010.711506229993,32.09673276000103,53340.063145440006 2025-10-27,06:36:46.000,300,11023624,12285,0,1761547005,13010.751924089993,32.06148711000424,53340.063145440006 2025-10-27,06:36:47.000,300,11023657,12405,0,1761547006,13010.745187779998,32.026241460000165,53340.063145440006 2025-10-27,06:36:48.000,300,11023621,12165,0,1761547007,13010.724978849998,32.04033971999888,53340.0491712 2025-10-27,06:36:49.000,300,11023618,12325,0,1761547008,13010.724978849998,32.04033971999888,53340.1190424 2025-10-27,06:36:50.000,300,11023609,12285,0,1761547009,13010.731715159993,32.06148711000424,53340.05615832001 2025-10-27,06:36:51.000,300,11023588,12125,0,1761547010,13010.731715159993,32.06148711000424,53340.0491712 2025-10-27,06:36:52.000,300,11023616,12205,0,1761547011,13010.718242540002,32.04738884999824,53340.091093920004 2025-10-27,06:36:53.000,300,11023632,12365,0,1761547012,13010.738451470002,32.04033971999888,53340.08410680001 2025-10-27,06:36:54.000,300,11023611,12005,0,1761547013,13010.751924089993,32.068536240003596,53340.063145440006 2025-10-27,06:36:55.000,300,11023636,12485,0,1761547014,13010.751924089993,32.04738884999824,53340.07013256 2025-10-27,06:36:56.000,300,11023633,12125,0,1761547015,13010.724978849998,32.033290589999524,53340.042184080005 2025-10-27,06:36:57.000,300,11023642,12045,0,1761547016,13010.751924089993,32.06148711000424,53340.0491712 2025-10-27,06:36:58.000,300,11023665,12165,0,1761547017,13010.745187779998,32.068536240003596,53340.02820984 2025-10-27,06:36:59.000,300,11023651,12205,0,1761547018,13010.758660400003,32.068536240003596,53340.05615832001 2025-10-27,06:37:00.000,300,11023619,12325,0,1761547019,13010.785605639998,32.082634500002314,53340.07711968 2025-10-27,06:37:01.000,300,11023615,12325,0,1761547020,13010.772133019993,32.068536240003596,53340.07013256 2025-10-27,06:37:02.000,300,11023676,12325,0,1761547021,13010.751924089993,32.033290589999524,53340.01423560001 2025-10-27,06:37:03.000,300,11023607,12565,0,1761547022,13010.778869330003,32.05443798000488,53340.042184080005 2025-10-27,06:37:04.000,300,11023638,12325,0,1761547023,13010.772133019993,32.04033971999888,53340.07711968 2025-10-27,06:37:05.000,300,11023600,12365,0,1761547024,13010.819287189988,32.033290589999524,53340.0491712 2025-10-27,06:37:06.000,300,11023572,12245,0,1761547025,13010.812550879993,32.04738884999824,53340.02122272 2025-10-27,06:37:07.000,300,11023632,12405,0,1761547026,13010.805814569998,32.033290589999524,53340.01423560001 2025-10-27,06:37:08.000,300,11023640,12405,0,1761547027,13010.792341949993,32.033290589999524,53340.05615832001 2025-10-27,06:37:09.000,300,11023632,12205,0,1761547028,13010.772133019993,32.026241460000165,53340.02820984 2025-10-27,06:37:10.000,300,11023638,12245,0,1761547029,13010.792341949993,32.033290589999524,53340.01423560001 2025-10-27,06:37:11.000,300,11023608,12045,0,1761547030,13010.805814569998,32.04738884999824,53340.02820984 2025-10-27,06:37:12.000,300,11023642,12165,0,1761547031,13010.799078259988,32.04033971999888,53340.00724848 2025-10-27,06:37:13.000,300,11023623,12485,0,1761547032,13010.832759809993,32.019192330000806,53340.05615832001 2025-10-27,06:37:14.000,300,11023628,12165,0,1761547033,13010.832759809993,32.019192330000806,53340.03519696001 2025-10-27,06:37:15.000,300,11023654,12485,0,1761547034,13010.832759809993,32.04738884999824,53340.02820984 2025-10-27,06:37:16.000,300,11023610,12245,0,1761547035,13010.859705049988,32.04738884999824,53340.00026136 2025-10-27,06:37:17.000,300,11023635,12285,0,1761547036,13010.846232429998,32.04738884999824,53339.95833864 2025-10-27,06:37:18.000,300,11023617,12165,0,1761547037,13010.852968739993,32.06148711000424,53339.9793 2025-10-27,06:37:19.000,300,11023574,12325,0,1761547038,13010.852968739993,32.026241460000165,53340.0491712 2025-10-27,06:37:20.000,300,11023631,12245,0,1761547039,13010.873177669993,32.01214320000145,53340.042184080005 2025-10-27,06:37:21.000,300,11023613,12325,0,1761547040,13010.873177669993,32.01214320000145,53339.993274240005 2025-10-27,06:37:22.000,300,11023582,12125,0,1761547041,13010.859705049988,31.962799289998657,53340.042184080005 2025-10-27,06:37:23.000,300,11023635,12285,0,1761547042,13010.866441359998,31.98394668000401,53340.00026136 2025-10-27,06:37:24.000,300,11023617,12245,0,1761547043,13010.839496119988,31.955750159999297,53340.00026136 2025-10-27,06:37:25.000,300,11023603,12205,0,1761547044,13010.859705049988,31.962799289998657,53339.98628712001 2025-10-27,06:37:26.000,300,11023598,12165,0,1761547045,13010.859705049988,31.94870102999994,53339.9793 2025-10-27,06:37:27.000,300,11023606,12125,0,1761547046,13010.812550879993,31.97689755000465,53340.01423560001 2025-10-27,06:37:28.000,300,11023599,12325,0,1761547047,13010.826023499998,31.98394668000401,53340.02820984 2025-10-27,06:37:29.000,300,11023585,12485,0,1761547048,13010.859705049988,31.98394668000401,53340.063145440006 2025-10-27,06:37:30.000,300,11023630,12245,0,1761547049,13010.846232429998,31.93460277000122,53340.063145440006 2025-10-27,06:37:31.000,300,11023599,12205,0,1761547050,13010.799078259988,31.955750159999297,53339.98628712001 2025-10-27,06:37:32.000,300,11023570,12365,0,1761547051,13010.852968739993,31.969848419998016,53340.05615832001 2025-10-27,06:37:33.000,300,11023592,12085,0,1761547052,13010.832759809993,31.962799289998657,53339.98628712001 2025-10-27,06:37:34.000,300,11023589,12405,0,1761547053,13010.852968739993,31.99804494000273,53340.063145440006 2025-10-27,06:37:35.000,300,11023568,12285,0,1761547054,13010.826023499998,31.97689755000465,53340.063145440006 2025-10-27,06:37:36.000,300,11023568,12485,0,1761547055,13010.812550879993,31.99804494000273,53340.03519696001 2025-10-27,06:37:37.000,300,11023588,12125,0,1761547056,13010.805814569998,31.969848419998016,53340.00026136 2025-10-27,06:37:38.000,300,11023587,12245,0,1761547057,13010.805814569998,31.99804494000273,53339.95135152 2025-10-27,06:37:39.000,300,11023590,12405,0,1761547058,13010.765396709998,32.026241460000165,53339.9793 2025-10-27,06:37:40.000,300,11023652,12285,0,1761547059,13010.778869330003,32.019192330000806,53339.96532576001 2025-10-27,06:37:41.000,300,11023618,12285,0,1761547060,13010.778869330003,32.033290589999524,53339.95135152 2025-10-27,06:37:42.000,300,11023569,12245,0,1761547061,13010.758660400003,32.033290589999524,53339.95135152 2025-10-27,06:37:43.000,300,11023608,12285,0,1761547062,13010.745187779998,32.04738884999824,53339.9793 2025-10-27,06:37:44.000,300,11023595,12325,0,1761547063,13010.758660400003,32.019192330000806,53339.96532576001 2025-10-27,06:37:45.000,300,11023570,12245,0,1761547064,13010.758660400003,32.068536240003596,53339.9793 2025-10-27,06:37:46.000,300,11023608,12245,0,1761547065,13010.765396709998,32.019192330000806,53339.993274240005 2025-10-27,06:37:47.000,300,11023632,12325,0,1761547066,13010.745187779998,32.026241460000165,53340.00026136 2025-10-27,06:37:48.000,300,11023608,12565,0,1761547067,13010.731715159993,32.01214320000145,53339.91641592001 2025-10-27,06:37:49.000,300,11023592,12285,0,1761547068,13010.758660400003,32.026241460000165,53339.944364400006 2025-10-27,06:37:50.000,300,11023551,12005,0,1761547069,13010.724978849998,32.06148711000424,53340.03519696001 2025-10-27,06:37:51.000,300,11023604,12405,0,1761547070,13010.718242540002,32.09673276000103,53339.97231288 2025-10-27,06:37:52.000,300,11023596,12085,0,1761547071,13010.738451470002,32.05443798000488,53339.9793 2025-10-27,06:37:53.000,300,11023539,12045,0,1761547072,13010.745187779998,32.026241460000165,53339.9793 2025-10-27,06:37:54.000,300,11023611,12325,0,1761547073,13010.758660400003,32.033290589999524,53339.95833864 2025-10-27,06:37:55.000,300,11023556,12205,0,1761547074,13010.758660400003,32.04033971999888,53339.95135152 2025-10-27,06:37:56.000,300,11023634,12245,0,1761547075,13010.765396709998,32.033290589999524,53339.98628712001 2025-10-27,06:37:57.000,300,11023578,12365,0,1761547076,13010.785605639998,32.068536240003596,53339.95833864 2025-10-27,06:37:58.000,300,11023567,12125,0,1761547077,13010.765396709998,32.068536240003596,53339.95135152 2025-10-27,06:37:59.000,300,11023570,12085,0,1761547078,13010.772133019993,32.05443798000488,53339.93039016 2025-10-27,06:38:00.000,300,11023554,12125,0,1761547079,13010.758660400003,32.06148711000424,53339.9793 2025-10-27,06:38:01.000,300,11023585,12365,0,1761547080,13010.765396709998,32.06148711000424,53339.91641592001 2025-10-27,06:38:02.000,300,11023574,12325,0,1761547081,13010.751924089993,32.068536240003596,53339.9094288 2025-10-27,06:38:03.000,300,11023592,12365,0,1761547082,13010.745187779998,32.09673276000103,53339.91641592001 2025-10-27,06:38:04.000,300,11023580,12285,0,1761547083,13010.745187779998,32.11083101999975,53339.895454560006 2025-10-27,06:38:05.000,300,11023565,12285,0,1761547084,13010.785605639998,32.11083101999975,53339.93737728001 2025-10-27,06:38:06.000,300,11023599,12125,0,1761547085,13010.758660400003,32.13197840999783,53339.9094288 2025-10-27,06:38:07.000,300,11023616,12565,0,1761547086,13010.724978849998,32.14607667000382,53339.90244168 2025-10-27,06:38:08.000,300,11023580,12245,0,1761547087,13010.711506229993,32.13902754000446,53339.9094288 2025-10-27,06:38:09.000,300,11023569,12245,0,1761547088,13010.704769919997,32.18132232000062,53339.923403040004 2025-10-27,06:38:10.000,300,11023582,12445,0,1761547089,13010.724978849998,32.195420579999336,53339.95135152 2025-10-27,06:38:11.000,300,11023628,12285,0,1761547090,13010.704769919997,32.17427319000126,53339.9094288 2025-10-27,06:38:12.000,300,11023545,12365,0,1761547091,13010.691297299993,32.195420579999336,53339.93039016 2025-10-27,06:38:13.000,300,11023588,12285,0,1761547092,13010.677824680002,32.22361710000405,53339.88846744001 2025-10-27,06:38:14.000,300,11023549,12005,0,1761547093,13010.691297299993,32.209518839998054,53339.923403040004 2025-10-27,06:38:15.000,300,11023556,12285,0,1761547094,13010.644143129997,32.244764490002126,53339.95833864 2025-10-27,06:38:16.000,300,11023593,12285,0,1761547095,13010.671088369993,32.244764490002126,53339.923403040004 2025-10-27,06:38:17.000,300,11023566,12245,0,1761547096,13010.603725269997,32.23066623000341,53339.90244168 2025-10-27,06:38:18.000,300,11023599,12125,0,1761547097,13010.610461579992,32.23066623000341,53339.90244168 2025-10-27,06:38:19.000,300,11023576,12245,0,1761547098,13010.623934199997,32.21656797000469,53339.88846744001 2025-10-27,06:38:20.000,300,11023598,12325,0,1761547099,13010.630670509992,32.2659118800002,53339.83257048 2025-10-27,06:38:21.000,300,11023587,12205,0,1761547100,13010.576780030002,32.251813620001485,53339.86051896 2025-10-27,06:38:22.000,300,11023532,12205,0,1761547101,13010.583516339997,32.2659118800002,53339.874493200005 2025-10-27,06:38:23.000,300,11023603,12005,0,1761547102,13010.610461579992,32.251813620001485,53339.874493200005 2025-10-27,06:38:24.000,300,11023561,12405,0,1761547103,13010.556571100002,32.244764490002126,53339.88846744001 2025-10-27,06:38:25.000,300,11023544,12405,0,1761547104,13010.590252649992,32.251813620001485,53339.88846744001 2025-10-27,06:38:26.000,300,11023576,12325,0,1761547105,13010.590252649992,32.258862750000844,53339.874493200005 2025-10-27,06:38:27.000,300,11023589,12205,0,1761547106,13010.630670509992,32.244764490002126,53339.86750608001 2025-10-27,06:38:28.000,300,11023600,12125,0,1761547107,13010.596988960002,32.244764490002126,53339.84654472001 2025-10-27,06:38:29.000,300,11023594,12325,0,1761547108,13010.563307409997,32.23066623000341,53339.85353184 2025-10-27,06:38:30.000,300,11023569,12085,0,1761547109,13010.556571100002,32.202469709998695,53339.874493200005 2025-10-27,06:38:31.000,300,11023590,12125,0,1761547110,13010.576780030002,32.209518839998054,53339.88846744001 2025-10-27,06:38:32.000,300,11023538,12245,0,1761547111,13010.556571100002,32.195420579999336,53339.825583360005 2025-10-27,06:38:33.000,300,11023567,12325,0,1761547112,13010.570043719992,32.18837144999998,53339.85353184 2025-10-27,06:38:34.000,300,11023569,12285,0,1761547113,13010.529625859992,32.18837144999998,53339.84654472001 2025-10-27,06:38:35.000,300,11023519,12365,0,1761547114,13010.556571100002,32.202469709998695,53339.8395576 2025-10-27,06:38:36.000,300,11023569,12285,0,1761547115,13010.583516339997,32.202469709998695,53339.895454560006 2025-10-27,06:38:37.000,300,11023547,12485,0,1761547116,13010.570043719992,32.16017493000254,53339.86750608001 2025-10-27,06:38:38.000,300,11023586,12325,0,1761547117,13010.549834789992,32.18132232000062,53339.81859624001 2025-10-27,06:38:39.000,300,11023506,12485,0,1761547118,13010.543098479997,32.17427319000126,53339.874493200005 2025-10-27,06:38:40.000,300,11023568,12365,0,1761547119,13010.543098479997,32.17427319000126,53339.86750608001 2025-10-27,06:38:41.000,300,11023563,12205,0,1761547120,13010.516153240002,32.195420579999336,53339.81160912 2025-10-27,06:38:42.000,300,11023533,12125,0,1761547121,13010.549834789992,32.18837144999998,53339.86051896 2025-10-27,06:38:43.000,300,11023525,12365,0,1761547122,13010.495944310002,32.195420579999336,53339.825583360005 2025-10-27,06:38:44.000,300,11023553,12405,0,1761547123,13010.502680619997,32.18837144999998,53339.79763488001 2025-10-27,06:38:45.000,300,11023555,12165,0,1761547124,13010.468999069992,32.195420579999336,53339.8395576 2025-10-27,06:38:46.000,300,11023551,12365,0,1761547125,13010.509416929992,32.23066623000341,53339.79064776 2025-10-27,06:38:47.000,300,11023557,12165,0,1761547126,13010.475735380001,32.202469709998695,53339.76968640001 2025-10-27,06:38:48.000,300,11023570,12125,0,1761547127,13010.482471689997,32.18132232000062,53339.81160912 2025-10-27,06:38:49.000,300,11023543,12285,0,1761547128,13010.468999069992,32.22361710000405,53339.76968640001 2025-10-27,06:38:50.000,300,11023574,12125,0,1761547129,13010.462262759997,32.23771536000277,53339.825583360005 2025-10-27,06:38:51.000,300,11023518,12365,0,1761547130,13010.489207999992,32.23066623000341,53339.804622 2025-10-27,06:38:52.000,300,11023592,12245,0,1761547131,13010.468999069992,32.251813620001485,53339.79763488001 2025-10-27,06:38:53.000,300,11023548,12325,0,1761547132,13010.448790139992,32.2659118800002,53339.81160912 2025-10-27,06:38:54.000,300,11023566,12245,0,1761547133,13010.428581209992,32.308206660003634,53339.78366064 2025-10-27,06:38:55.000,300,11023562,12285,0,1761547134,13010.455526450001,32.294108400004916,53339.776673520006 2025-10-27,06:38:56.000,300,11023536,12125,0,1761547135,13010.435317520001,32.28001013999892,53339.755712160004 2025-10-27,06:38:57.000,300,11023598,12245,0,1761547136,13010.435317520001,32.27296100999956,53339.76269928 2025-10-27,06:38:58.000,300,11023564,12285,0,1761547137,13010.448790139992,32.301157530004275,53339.83257048 2025-10-27,06:38:59.000,300,11023581,12285,0,1761547138,13010.448790139992,32.308206660003634,53339.78366064 2025-10-27,06:39:00.000,300,11023594,12245,0,1761547139,13010.401635969996,32.294108400004916,53339.79763488001 2025-10-27,06:39:01.000,300,11023543,12325,0,1761547140,13010.435317520001,32.32935405000171,53339.76968640001 2025-10-27,06:39:02.000,300,11023578,12005,0,1761547141,13010.442053829996,32.28705926999828,53339.79763488001 2025-10-27,06:39:03.000,300,11023523,12565,0,1761547142,13010.388163349991,32.2659118800002,53339.79763488001 2025-10-27,06:39:04.000,300,11023532,12125,0,1761547143,13010.394899660001,32.31525579000299,53339.7347508 2025-10-27,06:39:05.000,300,11023561,12205,0,1761547144,13010.394899660001,32.31525579000299,53339.78366064 2025-10-27,06:39:06.000,300,11023591,12325,0,1761547145,13010.361218109996,32.28705926999828,53339.804622 2025-10-27,06:39:07.000,300,11023590,12205,0,1761547146,13010.354481800001,32.28705926999828,53339.776673520006 2025-10-27,06:39:08.000,300,11023531,12205,0,1761547147,13010.347745489991,32.28001013999892,53339.72077656001 2025-10-27,06:39:09.000,300,11023599,12125,0,1761547148,13010.374690730001,32.28705926999828,53339.74173792 2025-10-27,06:39:10.000,300,11023628,12205,0,1761547149,13010.381427039996,32.28705926999828,53339.727763680006 2025-10-27,06:39:11.000,300,11023481,12245,0,1761547150,13010.367954419991,32.28001013999892,53339.755712160004 2025-10-27,06:39:12.000,300,11023555,12405,0,1761547151,13010.381427039996,32.294108400004916,53339.7347508 2025-10-27,06:39:13.000,300,11023600,12125,0,1761547152,13010.421844899996,32.2659118800002,53339.76968640001 2025-10-27,06:39:14.000,300,11023548,12325,0,1761547153,13010.401635969996,32.258862750000844,53339.78366064 2025-10-27,06:39:15.000,300,11023570,12325,0,1761547154,13010.367954419991,32.23771536000277,53339.79763488001 2025-10-27,06:39:16.000,300,11023544,12085,0,1761547155,13010.367954419991,32.27296100999956,53339.76269928 2025-10-27,06:39:17.000,300,11023554,12125,0,1761547156,13010.361218109996,32.251813620001485,53339.76269928 2025-10-27,06:39:18.000,300,11023552,12485,0,1761547157,13010.354481800001,32.21656797000469,53339.78366064 2025-10-27,06:39:19.000,300,11023564,12205,0,1761547158,13010.320800249996,32.21656797000469,53339.81859624001 2025-10-27,06:39:20.000,300,11023569,12045,0,1761547159,13010.354481800001,32.18132232000062,53339.78366064 2025-10-27,06:39:21.000,300,11023550,12205,0,1761547160,13010.31406394,32.195420579999336,53339.776673520006 2025-10-27,06:39:22.000,300,11023577,12125,0,1761547161,13010.327536559991,32.16017493000254,53339.79064776 2025-10-27,06:39:23.000,300,11023524,12485,0,1761547162,13010.307327629991,32.16017493000254,53339.78366064 2025-10-27,06:39:24.000,300,11023613,12165,0,1761547163,13010.300591319996,32.14607667000382,53339.76968640001 2025-10-27,06:39:25.000,300,11023578,12205,0,1761547164,13010.287118699991,32.13197840999783,53339.76269928 2025-10-27,06:39:26.000,300,11023506,12245,0,1761547165,13010.29385501,32.14607667000382,53339.755712160004 2025-10-27,06:39:27.000,300,11023587,12365,0,1761547166,13010.26690976999,32.13902754000446,53339.74872504001 2025-10-27,06:39:28.000,300,11023577,12285,0,1761547167,13010.260173459996,32.12492927999847,53339.71378944 2025-10-27,06:39:29.000,300,11023557,12325,0,1761547168,13010.287118699991,32.12492927999847,53339.79763488001 2025-10-27,06:39:30.000,300,11023581,12285,0,1761547169,13010.287118699991,32.08968363000167,53339.7347508 2025-10-27,06:39:31.000,300,11023549,12245,0,1761547170,13010.26690976999,32.09673276000103,53339.76269928 2025-10-27,06:39:32.000,300,11023594,12205,0,1761547171,13010.27364608,32.11083101999975,53339.76968640001 2025-10-27,06:39:33.000,300,11023569,12205,0,1761547172,13010.25343715,32.14607667000382,53339.74173792 2025-10-27,06:39:34.000,300,11023575,12325,0,1761547173,13010.300591319996,32.11788014999911,53339.76968640001 2025-10-27,06:39:35.000,300,11023569,12405,0,1761547174,13010.27364608,32.12492927999847,53339.7347508 2025-10-27,06:39:36.000,300,11023570,12285,0,1761547175,13010.26690976999,32.13902754000446,53339.78366064 2025-10-27,06:39:37.000,300,11023561,12125,0,1761547176,13010.26690976999,32.15312580000318,53339.79763488001 2025-10-27,06:39:38.000,300,11023544,12325,0,1761547177,13010.239964529996,32.16017493000254,53339.78366064 2025-10-27,06:39:39.000,300,11023606,12365,0,1761547178,13010.239964529996,32.16017493000254,53339.74173792 2025-10-27,06:39:40.000,300,11023529,12125,0,1761547179,13010.260173459996,32.13902754000446,53339.74173792 2025-10-27,06:39:41.000,300,11023563,12365,0,1761547180,13010.26690976999,32.1672240600019,53339.76269928 2025-10-27,06:39:42.000,300,11023543,12125,0,1761547181,13010.26690976999,32.18837144999998,53339.79064776 2025-10-27,06:39:43.000,300,11023577,12165,0,1761547182,13010.260173459996,32.17427319000126,53339.755712160004 2025-10-27,06:39:44.000,300,11023607,12245,0,1761547183,13010.219755599996,32.13902754000446,53339.74872504001 2025-10-27,06:39:45.000,300,11023552,12165,0,1761547184,13010.26690976999,32.14607667000382,53339.79064776 2025-10-27,06:39:46.000,300,11023553,12245,0,1761547185,13010.280382389996,32.17427319000126,53339.825583360005 2025-10-27,06:39:47.000,300,11023583,12285,0,1761547186,13010.287118699991,32.14607667000382,53339.776673520006 2025-10-27,06:39:48.000,300,11023528,12165,0,1761547187,13010.29385501,32.1672240600019,53339.804622 2025-10-27,06:39:49.000,300,11023580,12245,0,1761547188,13010.287118699991,32.13197840999783,53339.79763488001 2025-10-27,06:39:50.000,300,11023572,12285,0,1761547189,13010.29385501,32.15312580000318,53339.78366064 2025-10-27,06:39:51.000,300,11023530,12405,0,1761547190,13010.287118699991,32.17427319000126,53339.776673520006 2025-10-27,06:39:52.000,300,11023557,12445,0,1761547191,13010.280382389996,32.18837144999998,53339.76269928 2025-10-27,06:39:53.000,300,11023571,12125,0,1761547192,13010.27364608,32.17427319000126,53339.74872504001 2025-10-27,06:39:54.000,300,11023567,12245,0,1761547193,13010.260173459996,32.18132232000062,53339.74872504001 2025-10-27,06:39:55.000,300,11023536,12285,0,1761547194,13010.287118699991,32.13902754000446,53339.76269928 2025-10-27,06:39:56.000,300,11023545,12245,0,1761547195,13010.280382389996,32.1672240600019,53339.79064776 2025-10-27,06:39:57.000,300,11023567,12205,0,1761547196,13010.320800249996,32.14607667000382,53339.69282808 2025-10-27,06:39:58.000,300,11023597,12325,0,1761547197,13010.327536559991,32.16017493000254,53339.74173792 2025-10-27,06:39:59.000,300,11023610,12205,0,1761547198,13010.361218109996,32.18132232000062,53339.706802320004 2025-10-27,06:40:00.000,300,11023602,12365,0,1761547199,13010.381427039996,32.1672240600019,53339.74173792 2025-10-27,06:40:01.000,300,11023513,12325,0,1761547200,13010.415108590001,32.15312580000318,53339.74173792 2025-10-27,06:40:02.000,300,11023569,12405,0,1761547201,13010.421844899996,32.15312580000318,53339.706802320004 2025-10-27,06:40:03.000,300,11023568,12285,0,1761547202,13010.394899660001,32.13197840999783,53339.68584096 2025-10-27,06:40:04.000,300,11023584,12325,0,1761547203,13010.421844899996,32.11788014999911,53339.76269928 2025-10-27,06:40:05.000,300,11023579,12365,0,1761547204,13010.435317520001,32.12492927999847,53339.7347508 2025-10-27,06:40:06.000,300,11023582,12325,0,1761547205,13010.442053829996,32.1672240600019,53339.79064776 2025-10-27,06:40:07.000,300,11023529,12205,0,1761547206,13010.442053829996,32.18837144999998,53339.81859624001 2025-10-27,06:40:08.000,300,11023592,12125,0,1761547207,13010.448790139992,32.1672240600019,53339.74173792 2025-10-27,06:40:09.000,300,11023586,12325,0,1761547208,13010.455526450001,32.1672240600019,53339.74173792 2025-10-27,06:40:10.000,300,11023580,12125,0,1761547209,13010.475735380001,32.18837144999998,53339.78366064 2025-10-27,06:40:11.000,300,11023573,12085,0,1761547210,13010.489207999992,32.15312580000318,53339.78366064 2025-10-27,06:40:12.000,300,11023569,12205,0,1761547211,13010.475735380001,32.16017493000254,53339.83257048 2025-10-27,06:40:13.000,300,11023600,12325,0,1761547212,13010.442053829996,32.195420579999336,53339.776673520006 2025-10-27,06:40:14.000,300,11023598,12285,0,1761547213,13010.462262759997,32.16017493000254,53339.84654472001 2025-10-27,06:40:15.000,300,11023567,12245,0,1761547214,13010.495944310002,32.18837144999998,53339.81859624001 2025-10-27,06:40:16.000,300,11023527,12365,0,1761547215,13010.468999069992,32.209518839998054,53339.76269928 2025-10-27,06:40:17.000,300,11023582,12245,0,1761547216,13010.495944310002,32.18132232000062,53339.825583360005 2025-10-27,06:40:18.000,300,11023576,12285,0,1761547217,13010.475735380001,32.17427319000126,53339.804622 2025-10-27,06:40:19.000,300,11023558,12125,0,1761547218,13010.489207999992,32.209518839998054,53339.825583360005 2025-10-27,06:40:20.000,300,11023587,12125,0,1761547219,13010.489207999992,32.18837144999998,53339.86750608001 2025-10-27,06:40:21.000,300,11023590,12125,0,1761547220,13010.489207999992,32.21656797000469,53339.81859624001 2025-10-27,06:40:22.000,300,11023592,12125,0,1761547221,13010.489207999992,32.14607667000382,53339.825583360005 2025-10-27,06:40:23.000,300,11023579,12165,0,1761547222,13010.509416929992,32.1672240600019,53339.86051896 2025-10-27,06:40:24.000,300,11023563,12285,0,1761547223,13010.522889549997,32.202469709998695,53339.84654472001 2025-10-27,06:40:25.000,300,11023569,12245,0,1761547224,13010.529625859992,32.18132232000062,53339.83257048 2025-10-27,06:40:26.000,300,11023571,12405,0,1761547225,13010.549834789992,32.1672240600019,53339.874493200005 2025-10-27,06:40:27.000,300,11023516,12245,0,1761547226,13010.529625859992,32.14607667000382,53339.874493200005 2025-10-27,06:40:28.000,300,11023540,12125,0,1761547227,13010.543098479997,32.14607667000382,53339.83257048 2025-10-27,06:40:29.000,300,11023606,12325,0,1761547228,13010.549834789992,32.13197840999783,53339.86750608001 2025-10-27,06:40:30.000,300,11023552,12365,0,1761547229,13010.536362170002,32.15312580000318,53339.85353184 2025-10-27,06:40:31.000,300,11023542,12125,0,1761547230,13010.529625859992,32.13197840999783,53339.85353184 2025-10-27,06:40:32.000,300,11023543,12325,0,1761547231,13010.556571100002,32.11788014999911,53339.90244168 2025-10-27,06:40:33.000,300,11023580,12165,0,1761547232,13010.522889549997,32.12492927999847,53339.8395576 2025-10-27,06:40:34.000,300,11023613,12445,0,1761547233,13010.549834789992,32.075585370002955,53339.96532576001 2025-10-27,06:40:35.000,300,11023548,12245,0,1761547234,13010.563307409997,32.10378189000039,53339.88846744001 2025-10-27,06:40:36.000,300,11023582,12365,0,1761547235,13010.563307409997,32.11083101999975,53339.874493200005 2025-10-27,06:40:37.000,300,11023564,12325,0,1761547236,13010.563307409997,32.08968363000167,53339.88148032 2025-10-27,06:40:38.000,300,11023541,12165,0,1761547237,13010.556571100002,32.09673276000103,53339.88846744001 2025-10-27,06:40:39.000,300,11023568,12285,0,1761547238,13010.543098479997,32.10378189000039,53339.86051896 2025-10-27,06:40:40.000,300,11023522,12205,0,1761547239,13010.549834789992,32.09673276000103,53339.85353184 2025-10-27,06:40:41.000,300,11023586,12245,0,1761547240,13010.536362170002,32.075585370002955,53339.90244168 2025-10-27,06:40:42.000,300,11023585,12205,0,1761547241,13010.543098479997,32.09673276000103,53339.895454560006 2025-10-27,06:40:43.000,300,11023621,12205,0,1761547242,13010.556571100002,32.11083101999975,53339.81859624001 2025-10-27,06:40:44.000,300,11023576,12405,0,1761547243,13010.556571100002,32.09673276000103,53339.84654472001 2025-10-27,06:40:45.000,300,11023602,12325,0,1761547244,13010.570043719992,32.12492927999847,53339.86750608001 2025-10-27,06:40:46.000,300,11023553,12165,0,1761547245,13010.549834789992,32.09673276000103,53339.85353184 2025-10-27,06:40:47.000,300,11023558,12245,0,1761547246,13010.516153240002,32.13902754000446,53339.86750608001 2025-10-27,06:40:48.000,300,11023645,12325,0,1761547247,13010.529625859992,32.14607667000382,53339.83257048 2025-10-27,06:40:49.000,300,11023581,12285,0,1761547248,13010.522889549997,32.13197840999783,53339.84654472001 2025-10-27,06:40:50.000,300,11023596,12325,0,1761547249,13010.495944310002,32.13197840999783,53339.9094288 2025-10-27,06:40:51.000,300,11023574,12245,0,1761547250,13010.495944310002,32.11083101999975,53339.90244168 2025-10-27,06:40:52.000,300,11023587,12125,0,1761547251,13010.489207999992,32.14607667000382,53339.8395576 2025-10-27,06:40:53.000,300,11023553,12245,0,1761547252,13010.495944310002,32.15312580000318,53339.8395576 2025-10-27,06:40:54.000,300,11023607,12365,0,1761547253,13010.502680619997,32.1672240600019,53339.874493200005 2025-10-27,06:40:55.000,300,11023586,12245,0,1761547254,13010.475735380001,32.16017493000254,53339.86051896 2025-10-27,06:40:56.000,300,11023587,12405,0,1761547255,13010.489207999992,32.18132232000062,53339.86750608001 2025-10-27,06:40:57.000,300,11023595,12445,0,1761547256,13010.495944310002,32.1672240600019,53339.86750608001 2025-10-27,06:40:58.000,300,11023574,12405,0,1761547257,13010.495944310002,32.18837144999998,53339.84654472001 2025-10-27,06:40:59.000,300,11023608,12085,0,1761547258,13010.489207999992,32.18132232000062,53339.923403040004 2025-10-27,06:41:00.000,300,11023532,12325,0,1761547259,13010.516153240002,32.23066623000341,53339.923403040004 2025-10-27,06:41:01.000,300,11023606,12605,0,1761547260,13010.462262759997,32.202469709998695,53339.874493200005 2025-10-27,06:41:02.000,300,11023593,12085,0,1761547261,13010.448790139992,32.244764490002126,53339.86051896 2025-10-27,06:41:03.000,300,11023549,12165,0,1761547262,13010.442053829996,32.258862750000844,53339.86750608001 2025-10-27,06:41:04.000,300,11023571,12205,0,1761547263,13010.462262759997,32.28001013999892,53339.923403040004 2025-10-27,06:41:05.000,300,11023547,12125,0,1761547264,13010.462262759997,32.27296100999956,53339.90244168 2025-10-27,06:41:06.000,300,11023575,12245,0,1761547265,13010.462262759997,32.308206660003634,53339.90244168 2025-10-27,06:41:07.000,300,11023551,12125,0,1761547266,13010.475735380001,32.31525579000299,53339.895454560006 2025-10-27,06:41:08.000,300,11023551,12045,0,1761547267,13010.495944310002,32.34345231000043,53339.86051896 2025-10-27,06:41:09.000,300,11023543,12125,0,1761547268,13010.455526450001,32.35050143999979,53339.874493200005 2025-10-27,06:41:10.000,300,11023551,12365,0,1761547269,13010.455526450001,32.35755056999915,53339.88846744001 2025-10-27,06:41:11.000,300,11023591,12245,0,1761547270,13010.455526450001,32.371648829997866,53339.874493200005 2025-10-27,06:41:12.000,300,11023591,12365,0,1761547271,13010.435317520001,32.38574709000386,53339.874493200005 2025-10-27,06:41:13.000,300,11023603,12245,0,1761547272,13010.435317520001,32.3786979600045,53339.895454560006 2025-10-27,06:41:14.000,300,11023591,12205,0,1761547273,13010.482471689997,32.371648829997866,53339.90244168 2025-10-27,06:41:15.000,300,11023592,12325,0,1761547274,13010.462262759997,32.428041870000015,53339.85353184 2025-10-27,06:41:16.000,300,11023599,12245,0,1761547275,13010.468999069992,32.435090999999375,53339.8395576 2025-10-27,06:41:17.000,300,11023552,12125,0,1761547276,13010.475735380001,32.46328752000409,53339.85353184 2025-10-27,06:41:18.000,300,11023576,12125,0,1761547277,13010.502680619997,32.442140129998734,53339.88148032 2025-10-27,06:41:19.000,300,11023606,12285,0,1761547278,13010.502680619997,32.470336650003446,53339.83257048 2025-10-27,06:41:20.000,300,11023575,12165,0,1761547279,13010.489207999992,32.45623839000473,53339.84654472001 2025-10-27,06:41:21.000,300,11023618,12285,0,1761547280,13010.448790139992,32.435090999999375,53339.8395576 2025-10-27,06:41:22.000,300,11023568,12125,0,1761547281,13010.475735380001,32.420992740000656,53339.88148032 2025-10-27,06:41:23.000,300,11023591,12325,0,1761547282,13010.475735380001,32.4139436100013,53339.88148032 2025-10-27,06:41:24.000,300,11023598,12125,0,1761547283,13010.489207999992,32.46328752000409,53339.9094288 2025-10-27,06:41:25.000,300,11023578,12485,0,1761547284,13010.462262759997,32.470336650003446,53339.90244168 2025-10-27,06:41:26.000,300,11023589,12205,0,1761547285,13010.462262759997,32.470336650003446,53339.88148032 2025-10-27,06:41:27.000,300,11023609,12485,0,1761547286,13010.489207999992,32.435090999999375,53339.83257048 2025-10-27,06:41:28.000,300,11023611,12125,0,1761547287,13010.482471689997,32.442140129998734,53339.86750608001 2025-10-27,06:41:29.000,300,11023581,12285,0,1761547288,13010.482471689997,32.442140129998734,53339.84654472001 2025-10-27,06:41:30.000,300,11023589,12325,0,1761547289,13010.475735380001,32.46328752000409,53339.88846744001 2025-10-27,06:41:31.000,300,11023572,12285,0,1761547290,13010.482471689997,32.45623839000473,53339.88846744001 2025-10-27,06:41:32.000,300,11023574,12485,0,1761547291,13010.482471689997,32.477385780002805,53339.88148032 2025-10-27,06:41:33.000,300,11023550,12405,0,1761547292,13010.448790139992,32.470336650003446,53339.88148032 2025-10-27,06:41:34.000,300,11023556,12165,0,1761547293,13010.428581209992,32.442140129998734,53339.88148032 2025-10-27,06:41:35.000,300,11023604,12245,0,1761547294,13010.468999069992,32.46328752000409,53339.9094288 2025-10-27,06:41:36.000,300,11023564,12285,0,1761547295,13010.468999069992,32.442140129998734,53339.91641592001 2025-10-27,06:41:37.000,300,11023579,12245,0,1761547296,13010.455526450001,32.44918925999809,53339.944364400006 2025-10-27,06:41:38.000,300,11023542,12125,0,1761547297,13010.428581209992,32.442140129998734,53339.90244168 2025-10-27,06:41:39.000,300,11023554,12125,0,1761547298,13010.394899660001,32.435090999999375,53339.895454560006 2025-10-27,06:41:40.000,300,11023583,12165,0,1761547299,13010.415108590001,32.442140129998734,53339.88846744001 2025-10-27,06:41:41.000,300,11023586,12125,0,1761547300,13010.394899660001,32.4139436100013,53339.96532576001 2025-10-27,06:41:42.000,300,11023534,12085,0,1761547301,13010.394899660001,32.40689448000194,53339.93737728001 2025-10-27,06:41:43.000,300,11023589,12205,0,1761547302,13010.408372279991,32.39279622000322,53339.88148032 2025-10-27,06:41:44.000,300,11023558,12405,0,1761547303,13010.421844899996,32.40689448000194,53339.90244168 2025-10-27,06:41:45.000,300,11023591,12045,0,1761547304,13010.408372279991,32.36459969999851,53339.9094288 2025-10-27,06:41:46.000,300,11023593,12205,0,1761547305,13010.421844899996,32.38574709000386,53339.9094288 2025-10-27,06:41:47.000,300,11023627,12245,0,1761547306,13010.415108590001,32.34345231000043,53339.895454560006 2025-10-27,06:41:48.000,300,11023585,12405,0,1761547307,13010.381427039996,32.371648829997866,53339.91641592001 2025-10-27,06:41:49.000,300,11023554,12285,0,1761547308,13010.408372279991,32.35050143999979,53339.90244168 2025-10-27,06:41:50.000,300,11023525,12485,0,1761547309,13010.408372279991,32.35755056999915,53339.90244168 2025-10-27,06:41:51.000,300,11023584,12325,0,1761547310,13010.394899660001,32.33640318000107,53339.90244168 2025-10-27,06:41:52.000,300,11023555,12245,0,1761547311,13010.388163349991,32.35050143999979,53339.874493200005 2025-10-27,06:41:53.000,300,11023537,12245,0,1761547312,13010.401635969996,32.32935405000171,53339.874493200005 2025-10-27,06:41:54.000,300,11023589,12565,0,1761547313,13010.415108590001,32.32230492000235,53339.86750608001 2025-10-27,06:41:55.000,300,11023579,12405,0,1761547314,13010.442053829996,32.308206660003634,53339.90244168 2025-10-27,06:41:56.000,300,11023618,12485,0,1761547315,13010.442053829996,32.34345231000043,53339.91641592001 2025-10-27,06:41:57.000,300,11023586,12325,0,1761547316,13010.394899660001,32.28001013999892,53339.91641592001 2025-10-27,06:41:58.000,300,11023566,12045,0,1761547317,13010.381427039996,32.31525579000299,53339.88148032 2025-10-27,06:41:59.000,300,11023595,12245,0,1761547318,13010.401635969996,32.31525579000299,53339.91641592001 2025-10-27,06:42:00.000,300,11023548,12125,0,1761547319,13010.394899660001,32.28705926999828,53339.88148032 2025-10-27,06:42:01.000,300,11023605,12245,0,1761547320,13010.408372279991,32.301157530004275,53339.923403040004 2025-10-27,06:42:02.000,300,11023554,12205,0,1761547321,13010.388163349991,32.28001013999892,53339.923403040004 2025-10-27,06:42:03.000,300,11023566,12365,0,1761547322,13010.367954419991,32.28001013999892,53339.9094288 2025-10-27,06:42:04.000,300,11023629,12445,0,1761547323,13010.327536559991,32.244764490002126,53339.90244168 2025-10-27,06:42:05.000,300,11023567,12325,0,1761547324,13010.33427287,32.2659118800002,53339.90244168 2025-10-27,06:42:06.000,300,11023608,12205,0,1761547325,13010.347745489991,32.258862750000844,53339.93737728001 2025-10-27,06:42:07.000,300,11023618,12285,0,1761547326,13010.361218109996,32.258862750000844,53339.923403040004 2025-10-27,06:42:08.000,300,11023625,12165,0,1761547327,13010.367954419991,32.244764490002126,53339.895454560006 2025-10-27,06:42:09.000,300,11023599,12285,0,1761547328,13010.33427287,32.23771536000277,53339.95135152 2025-10-27,06:42:10.000,300,11023574,12325,0,1761547329,13010.341009179996,32.202469709998695,53339.923403040004 2025-10-27,06:42:11.000,300,11023570,12325,0,1761547330,13010.341009179996,32.195420579999336,53339.88148032 2025-10-27,06:42:12.000,300,11023598,12365,0,1761547331,13010.341009179996,32.1672240600019,53339.91641592001 2025-10-27,06:42:13.000,300,11023609,12285,0,1761547332,13010.320800249996,32.1672240600019,53339.90244168 2025-10-27,06:42:14.000,300,11023621,12125,0,1761547333,13010.31406394,32.1672240600019,53339.88846744001 2025-10-27,06:42:15.000,300,11023636,11965,0,1761547334,13010.307327629991,32.12492927999847,53339.895454560006 2025-10-27,06:42:16.000,300,11023591,12525,0,1761547335,13010.260173459996,32.13902754000446,53339.95135152 2025-10-27,06:42:17.000,300,11023562,12645,0,1761547336,13010.26690976999,32.13197840999783,53339.874493200005 2025-10-27,06:42:18.000,300,11023603,12285,0,1761547337,13010.26690976999,32.082634500002314,53339.874493200005 2025-10-27,06:42:19.000,300,11023602,12045,0,1761547338,13010.26690976999,32.082634500002314,53339.895454560006 2025-10-27,06:42:20.000,300,11023620,12165,0,1761547339,13010.24670083999,32.09673276000103,53339.90244168 2025-10-27,06:42:21.000,300,11023624,12325,0,1761547340,13010.239964529996,32.075585370002955,53339.86051896 2025-10-27,06:42:22.000,300,11023635,12325,0,1761547341,13010.24670083999,32.075585370002955,53339.9094288 2025-10-27,06:42:23.000,300,11023626,12205,0,1761547342,13010.260173459996,32.068536240003596,53339.90244168 2025-10-27,06:42:24.000,300,11023589,12245,0,1761547343,13010.239964529996,32.10378189000039,53339.923403040004 2025-10-27,06:42:25.000,300,11023618,12325,0,1761547344,13010.219755599996,32.075585370002955,53339.85353184 2025-10-27,06:42:26.000,300,11023609,12205,0,1761547345,13010.219755599996,32.05443798000488,53339.874493200005 2025-10-27,06:42:27.000,300,11023608,12125,0,1761547346,13010.239964529996,32.06148711000424,53339.83257048 2025-10-27,06:42:28.000,300,11023591,12125,0,1761547347,13010.239964529996,32.075585370002955,53339.86750608001 2025-10-27,06:42:29.000,300,11023555,12205,0,1761547348,13010.25343715,32.11788014999911,53339.825583360005 2025-10-27,06:42:30.000,300,11023567,12245,0,1761547349,13010.22649190999,32.08968363000167,53339.85353184 2025-10-27,06:42:31.000,300,11023570,12125,0,1761547350,13010.25343715,32.075585370002955,53339.90244168 2025-10-27,06:42:32.000,300,11023592,12405,0,1761547351,13010.260173459996,32.10378189000039,53339.93039016 2025-10-27,06:42:33.000,300,11023561,12245,0,1761547352,13010.300591319996,32.082634500002314,53339.88846744001 2025-10-27,06:42:34.000,300,11023572,12205,0,1761547353,13010.260173459996,32.082634500002314,53339.88846744001 2025-10-27,06:42:35.000,300,11023596,12205,0,1761547354,13010.25343715,32.082634500002314,53339.86750608001 2025-10-27,06:42:36.000,300,11023552,12365,0,1761547355,13010.22649190999,32.08968363000167,53339.88846744001 2025-10-27,06:42:37.000,300,11023585,12245,0,1761547356,13010.20628297999,32.09673276000103,53339.84654472001 2025-10-27,06:42:38.000,300,11023576,12365,0,1761547357,13010.22649190999,32.11083101999975,53339.83257048 2025-10-27,06:42:39.000,300,11023608,12205,0,1761547358,13010.23322822,32.10378189000039,53339.88148032 2025-10-27,06:42:40.000,300,11023562,12165,0,1761547359,13010.21301929,32.11083101999975,53339.86051896 2025-10-27,06:42:41.000,300,11023523,12245,0,1761547360,13010.199546669995,32.15312580000318,53339.86051896 2025-10-27,06:42:42.000,300,11023619,12165,0,1761547361,13010.17260143,32.14607667000382,53339.825583360005 2025-10-27,06:42:43.000,300,11023585,12125,0,1761547362,13010.219755599996,32.14607667000382,53339.8395576 2025-10-27,06:42:44.000,300,11023607,12165,0,1761547363,13010.22649190999,32.13902754000446,53339.84654472001 2025-10-27,06:42:45.000,300,11023528,12205,0,1761547364,13010.199546669995,32.15312580000318,53339.923403040004 2025-10-27,06:42:46.000,300,11023566,12325,0,1761547365,13010.23322822,32.1672240600019,53339.874493200005 2025-10-27,06:42:47.000,300,11023613,12325,0,1761547366,13010.21301929,32.13902754000446,53339.88846744001 2025-10-27,06:42:48.000,300,11023588,12205,0,1761547367,13010.24670083999,32.1672240600019,53339.90244168 2025-10-27,06:42:49.000,300,11023560,12365,0,1761547368,13010.25343715,32.18132232000062,53339.90244168 2025-10-27,06:42:50.000,300,11023601,12205,0,1761547369,13010.23322822,32.15312580000318,53339.83257048 2025-10-27,06:42:51.000,300,11023614,12205,0,1761547370,13010.19281036,32.13902754000446,53339.874493200005 2025-10-27,06:42:52.000,300,11023625,12325,0,1761547371,13010.219755599996,32.202469709998695,53339.86051896 2025-10-27,06:42:53.000,300,11023568,12285,0,1761547372,13010.239964529996,32.16017493000254,53339.825583360005 2025-10-27,06:42:54.000,300,11023584,12245,0,1761547373,13010.24670083999,32.1672240600019,53339.874493200005 2025-10-27,06:42:55.000,300,11023577,12365,0,1761547374,13010.239964529996,32.18132232000062,53339.85353184 2025-10-27,06:42:56.000,300,11023596,12325,0,1761547375,13010.24670083999,32.18132232000062,53339.90244168 2025-10-27,06:42:57.000,300,11023594,12125,0,1761547376,13010.260173459996,32.15312580000318,53339.84654472001 2025-10-27,06:42:58.000,300,11023606,12485,0,1761547377,13010.23322822,32.18132232000062,53339.90244168 2025-10-27,06:42:59.000,300,11023622,12285,0,1761547378,13010.26690976999,32.18132232000062,53339.81859624001 2025-10-27,06:43:00.000,300,11023611,12325,0,1761547379,13010.25343715,32.23066623000341,53339.8395576 2025-10-27,06:43:01.000,300,11023607,12485,0,1761547380,13010.24670083999,32.18837144999998,53339.84654472001 2025-10-27,06:43:02.000,300,11023608,12405,0,1761547381,13010.24670083999,32.23066623000341,53339.88148032 2025-10-27,06:43:03.000,300,11023590,12365,0,1761547382,13010.26690976999,32.209518839998054,53339.88148032 2025-10-27,06:43:04.000,300,11023588,12565,0,1761547383,13010.260173459996,32.195420579999336,53339.9094288 2025-10-27,06:43:05.000,300,11023549,12045,0,1761547384,13010.25343715,32.209518839998054,53339.9094288 2025-10-27,06:43:06.000,300,11023602,12325,0,1761547385,13010.23322822,32.18837144999998,53339.85353184 2025-10-27,06:43:07.000,300,11023608,12285,0,1761547386,13010.260173459996,32.22361710000405,53339.91641592001 2025-10-27,06:43:08.000,300,11023611,12445,0,1761547387,13010.27364608,32.251813620001485,53339.86750608001 2025-10-27,06:43:09.000,300,11023573,12125,0,1761547388,13010.239964529996,32.244764490002126,53339.88846744001 2025-10-27,06:43:10.000,300,11023643,12445,0,1761547389,13010.25343715,32.251813620001485,53339.86051896 2025-10-27,06:43:11.000,300,11023617,12405,0,1761547390,13010.260173459996,32.28001013999892,53339.874493200005 2025-10-27,06:43:12.000,300,11023601,12325,0,1761547391,13010.25343715,32.2659118800002,53339.93737728001 2025-10-27,06:43:13.000,300,11023610,12285,0,1761547392,13010.287118699991,32.28001013999892,53339.874493200005 2025-10-27,06:43:14.000,300,11023632,12245,0,1761547393,13010.260173459996,32.28705926999828,53339.88148032 2025-10-27,06:43:15.000,300,11023576,12085,0,1761547394,13010.24670083999,32.28705926999828,53339.85353184 2025-10-27,06:43:16.000,300,11023605,12365,0,1761547395,13010.26690976999,32.32230492000235,53339.825583360005 2025-10-27,06:43:17.000,300,11023593,12445,0,1761547396,13010.260173459996,32.308206660003634,53339.85353184 2025-10-27,06:43:18.000,300,11023628,12245,0,1761547397,13010.26690976999,32.32935405000171,53339.88846744001 2025-10-27,06:43:19.000,300,11023582,12205,0,1761547398,13010.287118699991,32.35755056999915,53339.84654472001 2025-10-27,06:43:20.000,300,11023590,12365,0,1761547399,13010.280382389996,32.3786979600045,53339.81859624001 2025-10-27,06:43:21.000,300,11023603,12245,0,1761547400,13010.26690976999,32.3786979600045,53339.88148032 2025-10-27,06:43:22.000,300,11023622,12485,0,1761547401,13010.25343715,32.420992740000656,53339.90244168 2025-10-27,06:43:23.000,300,11023595,12205,0,1761547402,13010.25343715,32.3786979600045,53339.86750608001 2025-10-27,06:43:24.000,300,11023615,12165,0,1761547403,13010.26690976999,32.442140129998734,53339.923403040004 2025-10-27,06:43:25.000,300,11023562,12245,0,1761547404,13010.26690976999,32.420992740000656,53339.88148032 2025-10-27,06:43:26.000,300,11023565,12445,0,1761547405,13010.26690976999,32.420992740000656,53339.88846744001 2025-10-27,06:43:27.000,300,11023621,12325,0,1761547406,13010.27364608,32.435090999999375,53339.90244168 2025-10-27,06:43:28.000,300,11023604,12245,0,1761547407,13010.27364608,32.45623839000473,53339.85353184 2025-10-27,06:43:29.000,300,11023617,12565,0,1761547408,13010.21301929,32.49853317000088,53339.84654472001 2025-10-27,06:43:30.000,300,11023644,12125,0,1761547409,13010.23322822,32.5126314299996,53339.91641592001 2025-10-27,06:43:31.000,300,11023574,12445,0,1761547410,13010.21301929,32.477385780002805,53339.85353184 2025-10-27,06:43:32.000,300,11023640,12125,0,1761547411,13010.219755599996,32.484434910002165,53339.895454560006 2025-10-27,06:43:33.000,300,11023611,12045,0,1761547412,13010.19281036,32.484434910002165,53339.93039016 2025-10-27,06:43:34.000,300,11023607,12445,0,1761547413,13010.179337739995,32.491484040001524,53339.90244168 2025-10-27,06:43:35.000,300,11023571,12165,0,1761547414,13010.14565618999,32.45623839000473,53339.88846744001 2025-10-27,06:43:36.000,300,11023613,12245,0,1761547415,13010.1523925,32.5126314299996,53339.91641592001 2025-10-27,06:43:37.000,300,11023582,12285,0,1761547416,13010.1523925,32.45623839000473,53339.9094288 2025-10-27,06:43:38.000,300,11023640,12285,0,1761547417,13010.11197464,32.44918925999809,53339.86051896 2025-10-27,06:43:39.000,300,11023597,12365,0,1761547418,13010.138919879995,32.484434910002165,53339.895454560006 2025-10-27,06:43:40.000,300,11023594,12365,0,1761547419,13010.118710949995,32.470336650003446,53339.874493200005 2025-10-27,06:43:41.000,300,11023620,12405,0,1761547420,13010.10523832999,32.477385780002805,53339.874493200005 2025-10-27,06:43:42.000,300,11023581,12125,0,1761547421,13010.098502019995,32.44918925999809,53339.85353184 2025-10-27,06:43:43.000,300,11023601,12045,0,1761547422,13010.098502019995,32.44918925999809,53339.8395576 2025-10-27,06:43:44.000,300,11023602,12165,0,1761547423,13010.07155678,32.428041870000015,53339.9094288 2025-10-27,06:43:45.000,300,11023595,12325,0,1761547424,13010.05134785,32.435090999999375,53339.91641592001 2025-10-27,06:43:46.000,300,11023564,12365,0,1761547425,13010.03113892,32.4139436100013,53339.88846744001 2025-10-27,06:43:47.000,300,11023582,12405,0,1761547426,13010.06482046999,32.4139436100013,53339.86051896 2025-10-27,06:43:48.000,300,11023591,12085,0,1761547427,13010.00419367999,32.420992740000656,53339.83257048 2025-10-27,06:43:49.000,300,11023618,12085,0,1761547428,13010.00419367999,32.40689448000194,53339.86750608001 2025-10-27,06:43:50.000,300,11023614,12285,0,1761547429,13009.977248439995,32.3786979600045,53339.79763488001 2025-10-27,06:43:51.000,300,11023592,12285,0,1761547430,13009.977248439995,32.442140129998734,53339.84654472001 2025-10-27,06:43:52.000,300,11023598,12405,0,1761547431,13009.92335795999,32.40689448000194,53339.88846744001 2025-10-27,06:43:53.000,300,11023572,12125,0,1761547432,13009.916621649994,32.442140129998734,53339.8395576 2025-10-27,06:43:54.000,300,11023595,12365,0,1761547433,13009.90988534,32.470336650003446,53339.85353184 2025-10-27,06:43:55.000,300,11023617,12285,0,1761547434,13009.916621649994,32.470336650003446,53339.81859624001 2025-10-27,06:43:56.000,300,11023605,12485,0,1761547435,13009.896412719994,32.470336650003446,53339.804622 2025-10-27,06:43:57.000,300,11023604,12365,0,1761547436,13009.896412719994,32.477385780002805,53339.84654472001 2025-10-27,06:43:58.000,300,11023603,12285,0,1761547437,13009.88294009999,32.491484040001524,53339.81160912 2025-10-27,06:43:59.000,300,11023658,12205,0,1761547438,13009.849258549999,32.484434910002165,53339.78366064 2025-10-27,06:44:00.000,300,11023618,12285,0,1761547439,13009.849258549999,32.51968055999896,53339.83257048 2025-10-27,06:44:01.000,300,11023594,12205,0,1761547440,13009.82231330999,32.491484040001524,53339.83257048 2025-10-27,06:44:02.000,300,11023645,12445,0,1761547441,13009.82231330999,32.53377881999768,53339.804622 2025-10-27,06:44:03.000,300,11023593,12245,0,1761547442,13009.795368069994,32.5126314299996,53339.76269928 2025-10-27,06:44:04.000,300,11023641,12245,0,1761547443,13009.754950209994,32.55492621000303,53339.8395576 2025-10-27,06:44:05.000,300,11023624,12205,0,1761547444,13009.728004969998,32.59722098999919,53339.81160912 2025-10-27,06:44:06.000,300,11023627,12365,0,1761547445,13009.728004969998,32.59017185999983,53339.804622 2025-10-27,06:44:07.000,300,11023621,12205,0,1761547446,13009.694323419993,32.57607360000111,53339.825583360005 2025-10-27,06:44:08.000,300,11023623,12125,0,1761547447,13009.647169249998,32.58312273000047,53339.825583360005 2025-10-27,06:44:09.000,300,11023604,12005,0,1761547448,13009.626960319998,32.604270119998546,53339.81160912 2025-10-27,06:44:10.000,300,11023619,12245,0,1761547449,13009.620224009988,32.61836838000454,53339.81160912 2025-10-27,06:44:11.000,300,11023618,12285,0,1761547450,13009.573069839993,32.63246664000326,53339.79064776 2025-10-27,06:44:12.000,300,11023620,12245,0,1761547451,13009.546124599998,32.64656490000198,53339.727763680006 2025-10-27,06:44:13.000,300,11023665,12365,0,1761547452,13009.546124599998,32.63951577000262,53339.76269928 2025-10-27,06:44:14.000,300,11023604,12205,0,1761547453,13009.505706739998,32.64656490000198,53339.76269928 2025-10-27,06:44:15.000,300,11023645,12165,0,1761547454,13009.492234119993,32.64656490000198,53339.755712160004 2025-10-27,06:44:16.000,300,11023592,12205,0,1761547455,13009.445079949997,32.653614030001336,53339.71378944 2025-10-27,06:44:17.000,300,11023633,12245,0,1761547456,13009.498970430002,32.667712290000054,53339.74173792 2025-10-27,06:44:18.000,300,11023643,12325,0,1761547457,13009.465288879997,32.660663160000695,53339.74173792 2025-10-27,06:44:19.000,300,11023623,12045,0,1761547458,13009.458552570002,32.660663160000695,53339.79763488001 2025-10-27,06:44:20.000,300,11023593,12205,0,1761547459,13009.431607329992,32.660663160000695,53339.74173792 2025-10-27,06:44:21.000,300,11023605,12285,0,1761547460,13009.424871019997,32.717056200002844,53339.76269928 2025-10-27,06:44:22.000,300,11023616,12085,0,1761547461,13009.404662089997,32.73820359000092,53339.76968640001 2025-10-27,06:44:23.000,300,11023627,12365,0,1761547462,13009.377716850002,32.74525272000028,53339.74872504001 2025-10-27,06:44:24.000,300,11023664,12285,0,1761547463,13009.364244229997,32.759350979999,53339.755712160004 2025-10-27,06:44:25.000,300,11023716,12085,0,1761547464,13009.310353749992,32.73115446000156,53339.755712160004 2025-10-27,06:44:26.000,300,11023628,12245,0,1761547465,13009.303617439997,32.74525272000028,53339.78366064 2025-10-27,06:44:27.000,300,11023641,12565,0,1761547466,13009.283408509997,32.74525272000028,53339.706802320004 2025-10-27,06:44:28.000,300,11023654,12085,0,1761547467,13009.283408509997,32.77344923999772,53339.71378944 2025-10-27,06:44:29.000,300,11023647,12245,0,1761547468,13009.296881130002,32.78754750000371,53339.727763680006 2025-10-27,06:44:30.000,300,11023634,12125,0,1761547469,13009.269935889992,32.80869489000179,53339.706802320004 2025-10-27,06:44:31.000,300,11023618,12085,0,1761547470,13009.269935889992,32.80869489000179,53339.67186672 2025-10-27,06:44:32.000,300,11023570,12125,0,1761547471,13009.242990649996,32.80164576000243,53339.67186672 2025-10-27,06:44:33.000,300,11023598,12325,0,1761547472,13009.236254340001,32.79459663000307,53339.7347508 2025-10-27,06:44:34.000,300,11023584,12445,0,1761547473,13009.189100169991,32.850989669997944,53339.65090536001 2025-10-27,06:44:35.000,300,11023611,12045,0,1761547474,13009.182363859996,32.829842279999866,53339.67186672 2025-10-27,06:44:36.000,300,11023640,12045,0,1761547475,13009.202572789996,32.829842279999866,53339.71378944 2025-10-27,06:44:37.000,300,11023603,12285,0,1761547476,13009.148682309991,32.836891409999225,53339.69282808 2025-10-27,06:44:38.000,300,11023535,12165,0,1761547477,13009.195836480001,32.843940539998584,53339.62994400001 2025-10-27,06:44:39.000,300,11023593,12205,0,1761547478,13009.175627550001,32.82279315000051,53339.61596976 2025-10-27,06:44:40.000,300,11023612,12005,0,1761547479,13009.088055519991,32.82279315000051,53339.65090536001 2025-10-27,06:44:41.000,300,11023599,12245,0,1761547480,13009.0745829,32.79459663000307,53339.62994400001 2025-10-27,06:44:42.000,300,11023583,12205,0,1761547481,13009.0745829,32.76640010999836,53339.62994400001 2025-10-27,06:44:43.000,300,11023601,11925,0,1761547482,13009.067846589991,32.80869489000179,53339.61596976 2025-10-27,06:44:44.000,300,11023592,12485,0,1761547483,13009.0745829,32.81574402000115,53339.58103416001 2025-10-27,06:44:45.000,300,11023611,12205,0,1761547484,13009.05437397,32.80869489000179,53339.58103416001 2025-10-27,06:44:46.000,300,11023577,12325,0,1761547485,13009.000483489996,32.80869489000179,53339.608982640006 2025-10-27,06:44:47.000,300,11023571,12205,0,1761547486,13008.980274559995,32.81574402000115,53339.64391824 2025-10-27,06:44:48.000,300,11023571,12285,0,1761547487,13008.960065629995,32.829842279999866,53339.657892480005 2025-10-27,06:44:49.000,300,11023578,12325,0,1761547488,13008.95332932,32.82279315000051,53339.69282808 2025-10-27,06:44:50.000,300,11023589,12445,0,1761547489,13008.91291146,32.829842279999866,53339.69981520001 2025-10-27,06:44:51.000,300,11023650,12285,0,1761547490,13008.899438839995,32.80869489000179,53339.68584096 2025-10-27,06:44:52.000,300,11023553,12245,0,1761547491,13008.90617514999,32.78754750000371,53339.706802320004 2025-10-27,06:44:53.000,300,11023570,12245,0,1761547492,13008.90617514999,32.79459663000307,53339.63693112 2025-10-27,06:44:54.000,300,11023540,12165,0,1761547493,13008.85228467,32.80869489000179,53339.64391824 2025-10-27,06:44:55.000,300,11023564,12365,0,1761547494,13008.838812049995,32.80869489000179,53339.69282808 2025-10-27,06:44:56.000,300,11023589,12325,0,1761547495,13008.83207574,32.80869489000179,53339.67885384001 2025-10-27,06:44:57.000,300,11023564,12325,0,1761547496,13008.80513049999,32.843940539998584,53339.68584096 2025-10-27,06:44:58.000,300,11023554,12325,0,1761547497,13008.78492156999,32.850989669997944,53339.69981520001 2025-10-27,06:44:59.000,300,11023583,12125,0,1761547498,13008.81186681,32.8721370600033,53339.6648796 2025-10-27,06:45:00.000,300,11023551,12285,0,1761547499,13008.83207574,32.850989669997944,53339.657892480005 2025-10-27,06:45:01.000,300,11023608,12205,0,1761547500,13008.818603119995,32.843940539998584,53339.65090536001 2025-10-27,06:45:02.000,300,11023546,12125,0,1761547501,13008.80513049999,32.8721370600033,53339.63693112 2025-10-27,06:45:03.000,300,11023530,12365,0,1761547502,13008.77144895,32.80869489000179,53339.61596976 2025-10-27,06:45:04.000,300,11023557,12405,0,1761547503,13008.71082216,32.82279315000051,53339.65090536001 2025-10-27,06:45:05.000,300,11023541,12485,0,1761547504,13008.76471263999,32.86508793000394,53339.71378944 2025-10-27,06:45:06.000,300,11023623,12725,0,1761547505,13008.75124002,32.8721370600033,53339.65090536001 2025-10-27,06:45:07.000,300,11023510,12085,0,1761547506,13008.73103109,32.86508793000394,53339.62994400001 2025-10-27,06:45:08.000,300,11023527,12205,0,1761547507,13008.70408584999,32.82279315000051,53339.63693112 2025-10-27,06:45:09.000,300,11023536,12285,0,1761547508,13008.68387691999,32.836891409999225,53339.64391824 2025-10-27,06:45:10.000,300,11023527,12085,0,1761547509,13008.70408584999,32.82279315000051,53339.61596976 2025-10-27,06:45:11.000,300,11023593,12485,0,1761547510,13008.71082216,32.850989669997944,53339.61596976 2025-10-27,06:45:12.000,300,11023596,12165,0,1761547511,13008.670404299999,32.850989669997944,53339.608982640006 2025-10-27,06:45:13.000,300,11023582,12245,0,1761547512,13008.670404299999,32.843940539998584,53339.67885384001 2025-10-27,06:45:14.000,300,11023552,12325,0,1761547513,13008.70408584999,32.82279315000051,53339.657892480005 2025-10-27,06:45:15.000,300,11023591,12485,0,1761547514,13008.71082216,32.836891409999225,53339.64391824 2025-10-27,06:45:16.000,300,11023576,12205,0,1761547515,13008.697349539994,32.82279315000051,53339.58103416001 2025-10-27,06:45:17.000,300,11023574,12405,0,1761547516,13008.656931679994,32.82279315000051,53339.608982640006 2025-10-27,06:45:18.000,300,11023565,12405,0,1761547517,13008.64345905999,32.836891409999225,53339.60199552001 2025-10-27,06:45:19.000,300,11023561,12405,0,1761547518,13008.656931679994,32.82279315000051,53339.67186672 2025-10-27,06:45:20.000,300,11023558,12285,0,1761547519,13008.656931679994,32.829842279999866,53339.608982640006 2025-10-27,06:45:21.000,300,11023592,12245,0,1761547520,13008.66366798999,32.82279315000051,53339.657892480005 2025-10-27,06:45:22.000,300,11023548,12245,0,1761547521,13008.650195369999,32.80869489000179,53339.588021280004 2025-10-27,06:45:23.000,300,11023579,12485,0,1761547522,13008.656931679994,32.81574402000115,53339.5950084 2025-10-27,06:45:24.000,300,11023572,12165,0,1761547523,13008.616513819994,32.80869489000179,53339.57404704 2025-10-27,06:45:25.000,300,11023561,11965,0,1761547524,13008.62325012999,32.80869489000179,53339.61596976 2025-10-27,06:45:26.000,300,11023598,12165,0,1761547525,13008.650195369999,32.79459663000307,53339.61596976 2025-10-27,06:45:27.000,300,11023571,12125,0,1761547526,13008.656931679994,32.829842279999866,53339.608982640006 2025-10-27,06:45:28.000,300,11023535,12085,0,1761547527,13008.616513819994,32.82279315000051,53339.61596976 2025-10-27,06:45:29.000,300,11023580,12325,0,1761547528,13008.582832269989,32.80869489000179,53339.5950084 2025-10-27,06:45:30.000,300,11023535,12205,0,1761547529,13008.576095959994,32.81574402000115,53339.62994400001 2025-10-27,06:45:31.000,300,11023599,12285,0,1761547530,13008.576095959994,32.80869489000179,53339.64391824 2025-10-27,06:45:32.000,300,11023548,12125,0,1761547531,13008.555887029994,32.80164576000243,53339.62994400001 2025-10-27,06:45:33.000,300,11023562,12365,0,1761547532,13008.535678099994,32.829842279999866,53339.63693112 2025-10-27,06:45:34.000,300,11023622,12285,0,1761547533,13008.555887029994,32.836891409999225,53339.63693112 2025-10-27,06:45:35.000,300,11023590,12325,0,1761547534,13008.528941789998,32.82279315000051,53339.64391824 2025-10-27,06:45:36.000,300,11023547,12125,0,1761547535,13008.495260239994,32.829842279999866,53339.62295688 2025-10-27,06:45:37.000,300,11023594,12325,0,1761547536,13008.461578689989,32.86508793000394,53339.65090536001 2025-10-27,06:45:38.000,300,11023545,12165,0,1761547537,13008.434633449993,32.85803880000458,53339.64391824 2025-10-27,06:45:39.000,300,11023538,12325,0,1761547538,13008.441369759988,32.850989669997944,53339.62295688 2025-10-27,06:45:40.000,300,11023579,12445,0,1761547539,13008.441369759988,32.850989669997944,53339.58103416001 2025-10-27,06:45:41.000,300,11023569,12205,0,1761547540,13008.400951899988,32.850989669997944,53339.608982640006 2025-10-27,06:45:42.000,300,11023533,12205,0,1761547541,13008.414424519993,32.850989669997944,53339.5950084 2025-10-27,06:45:43.000,300,11023610,12125,0,1761547542,13008.414424519993,32.850989669997944,53339.608982640006 2025-10-27,06:45:44.000,300,11023588,12285,0,1761547543,13008.380742969988,32.843940539998584,53339.5950084 2025-10-27,06:45:45.000,300,11023582,12205,0,1761547544,13008.387479279998,32.843940539998584,53339.5950084 2025-10-27,06:45:46.000,300,11023600,12485,0,1761547545,13008.394215589993,32.843940539998584,53339.5950084 2025-10-27,06:45:47.000,300,11023596,12085,0,1761547546,13008.400951899988,32.886235320002015,53339.5950084 2025-10-27,06:45:48.000,300,11023545,12325,0,1761547547,13008.367270349998,32.843940539998584,53339.60199552001 2025-10-27,06:45:49.000,300,11023593,12125,0,1761547548,13008.374006659993,32.86508793000394,53339.63693112 2025-10-27,06:45:50.000,300,11023591,12205,0,1761547549,13008.367270349998,32.879186190002656,53339.588021280004 2025-10-27,06:45:51.000,300,11023567,11965,0,1761547550,13008.353797729993,32.8721370600033,53339.58103416001 2025-10-27,06:45:52.000,300,11023604,12325,0,1761547551,13008.380742969988,32.86508793000394,53339.57404704 2025-10-27,06:45:53.000,300,11023629,12365,0,1761547552,13008.380742969988,32.85803880000458,53339.588021280004 2025-10-27,06:45:54.000,300,11023535,12565,0,1761547553,13008.400951899988,32.8721370600033,53339.560072800006 2025-10-27,06:45:55.000,300,11023565,12205,0,1761547554,13008.374006659993,32.886235320002015,53339.51815008 2025-10-27,06:45:56.000,300,11023551,12405,0,1761547555,13008.394215589993,32.886235320002015,53339.55308568001 2025-10-27,06:45:57.000,300,11023596,11965,0,1761547556,13008.380742969988,32.879186190002656,53339.55308568001 2025-10-27,06:45:58.000,300,11023548,12325,0,1761547557,13008.387479279998,32.90033358000073,53339.539111440004 2025-10-27,06:45:59.000,300,11023572,12285,0,1761547558,13008.414424519993,32.90738271000009,53339.55308568001 2025-10-27,06:46:00.000,300,11023591,12005,0,1761547559,13008.400951899988,32.886235320002015,53339.56705992 2025-10-27,06:46:01.000,300,11023536,12245,0,1761547560,13008.407688209998,32.893284450001374,53339.55308568001 2025-10-27,06:46:02.000,300,11023581,12325,0,1761547561,13008.414424519993,32.879186190002656,53339.608982640006 2025-10-27,06:46:03.000,300,11023585,12245,0,1761547562,13008.374006659993,32.879186190002656,53339.588021280004 2025-10-27,06:46:04.000,300,11023601,12365,0,1761547563,13008.387479279998,32.893284450001374,53339.588021280004 2025-10-27,06:46:05.000,300,11023608,12205,0,1761547564,13008.353797729993,32.886235320002015,53339.62295688 2025-10-27,06:46:06.000,300,11023570,12125,0,1761547565,13008.347061419998,32.893284450001374,53339.5950084 2025-10-27,06:46:07.000,300,11023572,12365,0,1761547566,13008.326852489998,32.8721370600033,53339.57404704 2025-10-27,06:46:08.000,300,11023530,12165,0,1761547567,13008.320116180003,32.90033358000073,53339.60199552001 2025-10-27,06:46:09.000,300,11023545,12485,0,1761547568,13008.306643559998,32.91443183999945,53339.60199552001 2025-10-27,06:46:10.000,300,11023548,12365,0,1761547569,13008.340325110003,32.886235320002015,53339.60199552001 2025-10-27,06:46:11.000,300,11023585,12285,0,1761547570,13008.326852489998,32.90738271000009,53339.588021280004 2025-10-27,06:46:12.000,300,11023560,12485,0,1761547571,13008.340325110003,32.90033358000073,53339.61596976 2025-10-27,06:46:13.000,300,11023546,12125,0,1761547572,13008.320116180003,32.92148096999881,53339.57404704 2025-10-27,06:46:14.000,300,11023633,12205,0,1761547573,13008.313379869993,32.91443183999945,53339.5950084 2025-10-27,06:46:15.000,300,11023553,12285,0,1761547574,13008.340325110003,32.90738271000009,53339.60199552001 2025-10-27,06:46:16.000,300,11023523,12205,0,1761547575,13008.320116180003,32.90738271000009,53339.61596976 2025-10-27,06:46:17.000,300,11023537,12085,0,1761547576,13008.326852489998,32.92148096999881,53339.65090536001 2025-10-27,06:46:18.000,300,11023552,12365,0,1761547577,13008.272962009993,32.886235320002015,53339.608982640006 2025-10-27,06:46:19.000,300,11023579,12285,0,1761547578,13008.279698320002,32.90738271000009,53339.6648796 2025-10-27,06:46:20.000,300,11023520,12485,0,1761547579,13008.299907250002,32.86508793000394,53339.58103416001 2025-10-27,06:46:21.000,300,11023546,12365,0,1761547580,13008.299907250002,32.8721370600033,53339.61596976 2025-10-27,06:46:22.000,300,11023551,12485,0,1761547581,13008.279698320002,32.879186190002656,53339.608982640006 2025-10-27,06:46:23.000,300,11023577,12285,0,1761547582,13008.293170939993,32.886235320002015,53339.58103416001 2025-10-27,06:46:24.000,300,11023535,12085,0,1761547583,13008.286434629998,32.886235320002015,53339.588021280004 2025-10-27,06:46:25.000,300,11023558,12325,0,1761547584,13008.266225699997,32.879186190002656,53339.62994400001 2025-10-27,06:46:26.000,300,11023534,12325,0,1761547585,13008.286434629998,32.8721370600033,53339.5950084 2025-10-27,06:46:27.000,300,11023543,12285,0,1761547586,13008.259489390002,32.886235320002015,53339.5950084 2025-10-27,06:46:28.000,300,11023562,12445,0,1761547587,13008.272962009993,32.886235320002015,53339.588021280004 2025-10-27,06:46:29.000,300,11023588,12365,0,1761547588,13008.232544149992,32.90033358000073,53339.58103416001 2025-10-27,06:46:30.000,300,11023578,12365,0,1761547589,13008.225807839997,32.90033358000073,53339.60199552001 2025-10-27,06:46:31.000,300,11023532,12365,0,1761547590,13008.246016769997,32.935579230004805,53339.61596976 2025-10-27,06:46:32.000,300,11023572,12045,0,1761547591,13008.252753079993,32.879186190002656,53339.5950084 2025-10-27,06:46:33.000,300,11023564,12165,0,1761547592,13008.266225699997,32.843940539998584,53339.5950084 2025-10-27,06:46:34.000,300,11023633,12165,0,1761547593,13008.259489390002,32.86508793000394,53339.588021280004 2025-10-27,06:46:35.000,300,11023578,12365,0,1761547594,13008.299907250002,32.86508793000394,53339.55308568001 2025-10-27,06:46:36.000,300,11023528,12125,0,1761547595,13008.246016769997,32.886235320002015,53339.63693112 2025-10-27,06:46:37.000,300,11023603,12485,0,1761547596,13008.246016769997,32.8721370600033,53339.588021280004 2025-10-27,06:46:38.000,300,11023606,12165,0,1761547597,13008.219071530002,32.8721370600033,53339.57404704 2025-10-27,06:46:39.000,300,11023620,12205,0,1761547598,13008.266225699997,32.90033358000073,53339.62295688 2025-10-27,06:46:40.000,300,11023577,12165,0,1761547599,13008.252753079993,32.86508793000394,53339.588021280004 2025-10-27,06:46:41.000,300,11023598,12405,0,1761547600,13008.225807839997,32.893284450001374,53339.57404704 2025-10-27,06:46:42.000,300,11023594,12565,0,1761547601,13008.246016769997,32.886235320002015,53339.5950084 2025-10-27,06:46:43.000,300,11023612,12165,0,1761547602,13008.205598909997,32.8721370600033,53339.57404704 2025-10-27,06:46:44.000,300,11023555,12245,0,1761547603,13008.212335219992,32.8721370600033,53339.6648796 2025-10-27,06:46:45.000,300,11023574,12285,0,1761547604,13008.232544149992,32.879186190002656,53339.57404704 2025-10-27,06:46:46.000,300,11023570,12205,0,1761547605,13008.205598909997,32.8721370600033,53339.5251372 2025-10-27,06:46:47.000,300,11023598,12165,0,1761547606,13008.219071530002,32.8721370600033,53339.60199552001 2025-10-27,06:46:48.000,300,11023608,12525,0,1761547607,13008.225807839997,32.8721370600033,53339.58103416001 2025-10-27,06:46:49.000,300,11023626,12205,0,1761547608,13008.259489390002,32.879186190002656,53339.60199552001 2025-10-27,06:46:50.000,300,11023629,12485,0,1761547609,13008.225807839997,32.836891409999225,53339.588021280004 2025-10-27,06:46:51.000,300,11023589,12325,0,1761547610,13008.144972119997,32.86508793000394,53339.54609856 2025-10-27,06:46:52.000,300,11023580,12445,0,1761547611,13008.158444740002,32.843940539998584,53339.560072800006 2025-10-27,06:46:53.000,300,11023635,12325,0,1761547612,13008.185389979997,32.836891409999225,53339.588021280004 2025-10-27,06:46:54.000,300,11023613,12125,0,1761547613,13008.171917359992,32.843940539998584,53339.61596976 2025-10-27,06:46:55.000,300,11023626,12205,0,1761547614,13008.151708429992,32.843940539998584,53339.62994400001 2025-10-27,06:46:56.000,300,11023586,12205,0,1761547615,13008.178653670002,32.8721370600033,53339.57404704 2025-10-27,06:46:57.000,300,11023625,12325,0,1761547616,13008.178653670002,32.879186190002656,53339.63693112 2025-10-27,06:46:58.000,300,11023629,12165,0,1761547617,13008.178653670002,32.879186190002656,53339.65090536001 2025-10-27,06:46:59.000,300,11023560,12125,0,1761547618,13008.192126289992,32.8721370600033,53339.63693112 2025-10-27,06:47:00.000,300,11023593,12405,0,1761547619,13008.171917359992,32.850989669997944,53339.5950084 2025-10-27,06:47:01.000,300,11023551,12045,0,1761547620,13008.171917359992,32.836891409999225,53339.60199552001 2025-10-27,06:47:02.000,300,11023594,12445,0,1761547621,13008.185389979997,32.879186190002656,53339.62295688 2025-10-27,06:47:03.000,300,11023614,12045,0,1761547622,13008.158444740002,32.836891409999225,53339.6648796 2025-10-27,06:47:04.000,300,11023646,12205,0,1761547623,13008.158444740002,32.829842279999866,53339.62295688 2025-10-27,06:47:05.000,300,11023539,12245,0,1761547624,13008.171917359992,32.86508793000394,53339.62295688 2025-10-27,06:47:06.000,300,11023576,12085,0,1761547625,13008.138235810002,32.829842279999866,53339.5950084 2025-10-27,06:47:07.000,300,11023634,12285,0,1761547626,13008.151708429992,32.843940539998584,53339.65090536001 2025-10-27,06:47:08.000,300,11023580,12485,0,1761547627,13008.131499499992,32.86508793000394,53339.61596976 2025-10-27,06:47:09.000,300,11023591,12285,0,1761547628,13008.131499499992,32.850989669997944,53339.62295688 2025-10-27,06:47:10.000,300,11023566,12245,0,1761547629,13008.178653670002,32.879186190002656,53339.608982640006 2025-10-27,06:47:11.000,300,11023580,12365,0,1761547630,13008.138235810002,32.82279315000051,53339.608982640006 2025-10-27,06:47:12.000,300,11023559,12205,0,1761547631,13008.131499499992,32.829842279999866,53339.6648796 2025-10-27,06:47:13.000,300,11023614,12125,0,1761547632,13008.131499499992,32.829842279999866,53339.63693112 2025-10-27,06:47:14.000,300,11023598,12365,0,1761547633,13008.118026880002,32.850989669997944,53339.65090536001 2025-10-27,06:47:15.000,300,11023584,12165,0,1761547634,13008.111290569992,32.82279315000051,53339.63693112 2025-10-27,06:47:16.000,300,11023555,12365,0,1761547635,13008.138235810002,32.82279315000051,53339.63693112 2025-10-27,06:47:17.000,300,11023612,12085,0,1761547636,13008.138235810002,32.78049837000435,53339.5950084 2025-10-27,06:47:18.000,300,11023539,12485,0,1761547637,13008.124763189997,32.79459663000307,53339.64391824 2025-10-27,06:47:19.000,300,11023582,12125,0,1761547638,13008.124763189997,32.78754750000371,53339.5950084 2025-10-27,06:47:20.000,300,11023609,12405,0,1761547639,13008.131499499992,32.82279315000051,53339.67186672 2025-10-27,06:47:21.000,300,11023625,12565,0,1761547640,13008.158444740002,32.79459663000307,53339.62295688 2025-10-27,06:47:22.000,300,11023622,12365,0,1761547641,13008.111290569992,32.836891409999225,53339.63693112 2025-10-27,06:47:23.000,300,11023592,12365,0,1761547642,13008.111290569992,32.80869489000179,53339.608982640006 2025-10-27,06:47:24.000,300,11023597,12245,0,1761547643,13008.118026880002,32.79459663000307,53339.62295688 2025-10-27,06:47:25.000,300,11023612,12405,0,1761547644,13008.144972119997,32.81574402000115,53339.67186672 2025-10-27,06:47:26.000,300,11023615,12045,0,1761547645,13008.131499499992,32.759350979999,53339.69282808 2025-10-27,06:47:27.000,300,11023596,12365,0,1761547646,13008.138235810002,32.82279315000051,53339.63693112 2025-10-27,06:47:28.000,300,11023624,12285,0,1761547647,13008.118026880002,32.76640010999836,53339.60199552001 2025-10-27,06:47:29.000,300,11023591,12245,0,1761547648,13008.151708429992,32.80164576000243,53339.63693112 2025-10-27,06:47:30.000,300,11023568,12125,0,1761547649,13008.124763189997,32.80164576000243,53339.64391824 2025-10-27,06:47:31.000,300,11023618,12245,0,1761547650,13008.097817950002,32.80869489000179,53339.63693112 2025-10-27,06:47:32.000,300,11023608,12085,0,1761547651,13008.104554259997,32.78754750000371,53339.67186672 2025-10-27,06:47:33.000,300,11023604,12285,0,1761547652,13008.118026880002,32.79459663000307,53339.67885384001 2025-10-27,06:47:34.000,300,11023641,12125,0,1761547653,13008.165181049997,32.74525272000028,53339.706802320004 2025-10-27,06:47:35.000,300,11023587,12085,0,1761547654,13008.144972119997,32.76640010999836,53339.69282808 2025-10-27,06:47:36.000,300,11023566,12205,0,1761547655,13008.158444740002,32.76640010999836,53339.657892480005 2025-10-27,06:47:37.000,300,11023555,12285,0,1761547656,13008.138235810002,32.78754750000371,53339.657892480005 2025-10-27,06:47:38.000,300,11023582,12325,0,1761547657,13008.144972119997,32.78754750000371,53339.65090536001 2025-10-27,06:47:39.000,300,11023611,12445,0,1761547658,13008.138235810002,32.829842279999866,53339.68584096 2025-10-27,06:47:40.000,300,11023590,12405,0,1761547659,13008.131499499992,32.82279315000051,53339.64391824 2025-10-27,06:47:41.000,300,11023592,12445,0,1761547660,13008.138235810002,32.81574402000115,53339.62295688 2025-10-27,06:47:42.000,300,11023574,12245,0,1761547661,13008.151708429992,32.82279315000051,53339.65090536001 2025-10-27,06:47:43.000,300,11023562,12325,0,1761547662,13008.138235810002,32.82279315000051,53339.64391824 2025-10-27,06:47:44.000,300,11023625,12245,0,1761547663,13008.151708429992,32.843940539998584,53339.62295688 2025-10-27,06:47:45.000,300,11023611,12285,0,1761547664,13008.118026880002,32.850989669997944,53339.657892480005 2025-10-27,06:47:46.000,300,11023570,12325,0,1761547665,13008.151708429992,32.843940539998584,53339.68584096 2025-10-27,06:47:47.000,300,11023612,12285,0,1761547666,13008.144972119997,32.836891409999225,53339.67186672 2025-10-27,06:47:48.000,300,11023573,12165,0,1761547667,13008.131499499992,32.829842279999866,53339.68584096 2025-10-27,06:47:49.000,300,11023603,12365,0,1761547668,13008.171917359992,32.836891409999225,53339.65090536001 2025-10-27,06:47:50.000,300,11023594,12445,0,1761547669,13008.165181049997,32.82279315000051,53339.67186672 2025-10-27,06:47:51.000,300,11023633,12285,0,1761547670,13008.131499499992,32.829842279999866,53339.67186672 2025-10-27,06:47:52.000,300,11023573,12485,0,1761547671,13008.158444740002,32.829842279999866,53339.69981520001 2025-10-27,06:47:53.000,300,11023567,12405,0,1761547672,13008.171917359992,32.850989669997944,53339.68584096 2025-10-27,06:47:54.000,300,11023557,12245,0,1761547673,13008.178653670002,32.850989669997944,53339.68584096 2025-10-27,06:47:55.000,300,11023562,12405,0,1761547674,13008.165181049997,32.836891409999225,53339.64391824 2025-10-27,06:47:56.000,300,11023612,12285,0,1761547675,13008.158444740002,32.80869489000179,53339.657892480005 2025-10-27,06:47:57.000,300,11023584,12325,0,1761547676,13008.192126289992,32.80869489000179,53339.64391824 2025-10-27,06:47:58.000,300,11023573,12045,0,1761547677,13008.178653670002,32.82279315000051,53339.68584096 2025-10-27,06:47:59.000,300,11023562,12405,0,1761547678,13008.212335219992,32.80869489000179,53339.68584096 2025-10-27,06:48:00.000,300,11023645,12165,0,1761547679,13008.225807839997,32.81574402000115,53339.657892480005 2025-10-27,06:48:01.000,300,11023590,12325,0,1761547680,13008.246016769997,32.81574402000115,53339.71378944 2025-10-27,06:48:02.000,300,11023615,12285,0,1761547681,13008.259489390002,32.78049837000435,53339.65090536001 2025-10-27,06:48:03.000,300,11023591,12485,0,1761547682,13008.252753079993,32.76640010999836,53339.68584096 2025-10-27,06:48:04.000,300,11023571,12365,0,1761547683,13008.266225699997,32.74525272000028,53339.67885384001 2025-10-27,06:48:05.000,300,11023560,12125,0,1761547684,13008.272962009993,32.759350979999,53339.706802320004 2025-10-27,06:48:06.000,300,11023587,12365,0,1761547685,13008.320116180003,32.80164576000243,53339.62295688 2025-10-27,06:48:07.000,300,11023611,12325,0,1761547686,13008.286434629998,32.78049837000435,53339.6648796 2025-10-27,06:48:08.000,300,11023594,12365,0,1761547687,13008.266225699997,32.759350979999,53339.6648796 2025-10-27,06:48:09.000,300,11023602,12325,0,1761547688,13008.299907250002,32.76640010999836,53339.69282808 2025-10-27,06:48:10.000,300,11023580,12325,0,1761547689,13008.266225699997,32.74525272000028,53339.68584096 2025-10-27,06:48:11.000,300,11023608,12245,0,1761547690,13008.259489390002,32.73115446000156,53339.69981520001 2025-10-27,06:48:12.000,300,11023602,12365,0,1761547691,13008.272962009993,32.75230184999964,53339.67186672 2025-10-27,06:48:13.000,300,11023584,12325,0,1761547692,13008.272962009993,32.75230184999964,53339.7347508 2025-10-27,06:48:14.000,300,11023607,12125,0,1761547693,13008.266225699997,32.73115446000156,53339.706802320004 2025-10-27,06:48:15.000,300,11023585,12405,0,1761547694,13008.286434629998,32.73115446000156,53339.74872504001 2025-10-27,06:48:16.000,300,11023608,12325,0,1761547695,13008.279698320002,32.7241053300022,53339.6648796 2025-10-27,06:48:17.000,300,11023589,12365,0,1761547696,13008.320116180003,32.75230184999964,53339.755712160004 2025-10-27,06:48:18.000,300,11023572,12165,0,1761547697,13008.293170939993,32.7241053300022,53339.755712160004 2025-10-27,06:48:19.000,300,11023525,12405,0,1761547698,13008.326852489998,32.73820359000092,53339.72077656001 2025-10-27,06:48:20.000,300,11023606,12445,0,1761547699,13008.293170939993,32.717056200002844,53339.74173792 2025-10-27,06:48:21.000,300,11023591,12285,0,1761547700,13008.340325110003,32.710007070003485,53339.79064776 2025-10-27,06:48:22.000,300,11023593,12205,0,1761547701,13008.333588799993,32.69590881000477,53339.76968640001 2025-10-27,06:48:23.000,300,11023627,12245,0,1761547702,13008.360534039988,32.702957940004126,53339.79763488001 2025-10-27,06:48:24.000,300,11023594,12165,0,1761547703,13008.367270349998,32.69590881000477,53339.74173792 2025-10-27,06:48:25.000,300,11023585,12325,0,1761547704,13008.353797729993,32.68885967999813,53339.74173792 2025-10-27,06:48:26.000,300,11023580,12285,0,1761547705,13008.353797729993,32.710007070003485,53339.74173792 2025-10-27,06:48:27.000,300,11023575,12365,0,1761547706,13008.374006659993,32.660663160000695,53339.74872504001 2025-10-27,06:48:28.000,300,11023590,12245,0,1761547707,13008.380742969988,32.68181054999877,53339.79064776 2025-10-27,06:48:29.000,300,11023586,12285,0,1761547708,13008.400951899988,32.702957940004126,53339.78366064 2025-10-27,06:48:30.000,300,11023543,12285,0,1761547709,13008.394215589993,32.68181054999877,53339.81160912 2025-10-27,06:48:31.000,300,11023618,12245,0,1761547710,13008.400951899988,32.67476141999941,53339.79763488001 2025-10-27,06:48:32.000,300,11023591,12325,0,1761547711,13008.394215589993,32.660663160000695,53339.76269928 2025-10-27,06:48:33.000,300,11023576,12245,0,1761547712,13008.394215589993,32.653614030001336,53339.86051896 2025-10-27,06:48:34.000,300,11023604,12285,0,1761547713,13008.400951899988,32.67476141999941,53339.825583360005 2025-10-27,06:48:35.000,300,11023596,12445,0,1761547714,13008.434633449993,32.64656490000198,53339.86051896 2025-10-27,06:48:36.000,300,11023605,12245,0,1761547715,13008.448106069998,32.667712290000054,53339.83257048 2025-10-27,06:48:37.000,300,11023548,12205,0,1761547716,13008.475051309993,32.63951577000262,53339.79064776 2025-10-27,06:48:38.000,300,11023600,12325,0,1761547717,13008.454842379993,32.6254175100039,53339.81160912 2025-10-27,06:48:39.000,300,11023589,12165,0,1761547718,13008.434633449993,32.61836838000454,53339.76968640001 2025-10-27,06:48:40.000,300,11023575,12325,0,1761547719,13008.448106069998,32.59722098999919,53339.81859624001 2025-10-27,06:48:41.000,300,11023553,12245,0,1761547720,13008.427897139998,32.59017185999983,53339.804622 2025-10-27,06:48:42.000,300,11023614,12205,0,1761547721,13008.448106069998,32.56197534000239,53339.79763488001 2025-10-27,06:48:43.000,300,11023653,12325,0,1761547722,13008.468314999998,32.57607360000111,53339.81859624001 2025-10-27,06:48:44.000,300,11023589,12365,0,1761547723,13008.448106069998,32.611319249997905,53339.81160912 2025-10-27,06:48:45.000,300,11023596,12125,0,1761547724,13008.454842379993,32.58312273000047,53339.85353184 2025-10-27,06:48:46.000,300,11023586,12285,0,1761547725,13008.468314999998,32.58312273000047,53339.84654472001 2025-10-27,06:48:47.000,300,11023587,12245,0,1761547726,13008.461578689989,32.56902447000175,53339.84654472001 2025-10-27,06:48:48.000,300,11023614,12445,0,1761547727,13008.461578689989,32.57607360000111,53339.804622 2025-10-27,06:48:49.000,300,11023561,12205,0,1761547728,13008.475051309993,32.56902447000175,53339.825583360005 2025-10-27,06:48:50.000,300,11023565,12325,0,1761547729,13008.495260239994,32.52672968999832,53339.88148032 2025-10-27,06:48:51.000,300,11023576,12205,0,1761547730,13008.468314999998,32.56197534000239,53339.874493200005 2025-10-27,06:48:52.000,300,11023575,12085,0,1761547731,13008.448106069998,32.56197534000239,53339.83257048 2025-10-27,06:48:53.000,300,11023587,12205,0,1761547732,13008.475051309993,32.540827950004314,53339.825583360005 2025-10-27,06:48:54.000,300,11023600,12645,0,1761547733,13008.427897139998,32.54787708000367,53339.8395576 2025-10-27,06:48:55.000,300,11023608,12325,0,1761547734,13008.394215589993,32.56902447000175,53339.81859624001 2025-10-27,06:48:56.000,300,11023615,12445,0,1761547735,13008.414424519993,32.52672968999832,53339.83257048 2025-10-27,06:48:57.000,300,11023598,12165,0,1761547736,13008.400951899988,32.51968055999896,53339.81859624001 2025-10-27,06:48:58.000,300,11023548,12325,0,1761547737,13008.448106069998,32.55492621000303,53339.76269928 2025-10-27,06:48:59.000,300,11023555,12485,0,1761547738,13008.454842379993,32.53377881999768,53339.84654472001 2025-10-27,06:49:00.000,300,11023566,12325,0,1761547739,13008.441369759988,32.52672968999832,53339.79064776 2025-10-27,06:49:01.000,300,11023580,12405,0,1761547740,13008.421160829988,32.50558230000024,53339.81859624001 2025-10-27,06:49:02.000,300,11023590,12445,0,1761547741,13008.468314999998,32.49853317000088,53339.81859624001 2025-10-27,06:49:03.000,300,11023575,12165,0,1761547742,13008.434633449993,32.477385780002805,53339.8395576 2025-10-27,06:49:04.000,300,11023615,12205,0,1761547743,13008.461578689989,32.49853317000088,53339.78366064 2025-10-27,06:49:05.000,300,11023600,12245,0,1761547744,13008.427897139998,32.49853317000088,53339.755712160004 2025-10-27,06:49:06.000,300,11023609,12045,0,1761547745,13008.421160829988,32.46328752000409,53339.85353184 2025-10-27,06:49:07.000,300,11023622,12365,0,1761547746,13008.434633449993,32.484434910002165,53339.79763488001 2025-10-27,06:49:08.000,300,11023612,12405,0,1761547747,13008.448106069998,32.470336650003446,53339.804622 2025-10-27,06:49:09.000,300,11023582,12285,0,1761547748,13008.421160829988,32.435090999999375,53339.85353184 2025-10-27,06:49:10.000,300,11023574,12325,0,1761547749,13008.427897139998,32.470336650003446,53339.81160912 2025-10-27,06:49:11.000,300,11023585,12325,0,1761547750,13008.414424519993,32.45623839000473,53339.825583360005 2025-10-27,06:49:12.000,300,11023581,12125,0,1761547751,13008.434633449993,32.46328752000409,53339.81859624001 2025-10-27,06:49:13.000,300,11023609,12405,0,1761547752,13008.407688209998,32.46328752000409,53339.79064776 2025-10-27,06:49:14.000,300,11023613,12125,0,1761547753,13008.448106069998,32.46328752000409,53339.84654472001 2025-10-27,06:49:15.000,300,11023578,12365,0,1761547754,13008.434633449993,32.45623839000473,53339.895454560006 2025-10-27,06:49:16.000,300,11023592,12245,0,1761547755,13008.421160829988,32.420992740000656,53339.86750608001 2025-10-27,06:49:17.000,300,11023554,12285,0,1761547756,13008.448106069998,32.40689448000194,53339.86750608001 2025-10-27,06:49:18.000,300,11023591,12325,0,1761547757,13008.414424519993,32.40689448000194,53339.83257048 2025-10-27,06:49:19.000,300,11023570,12325,0,1761547758,13008.427897139998,32.428041870000015,53339.804622 2025-10-27,06:49:20.000,300,11023587,12405,0,1761547759,13008.400951899988,32.420992740000656,53339.804622 2025-10-27,06:49:21.000,300,11023601,12285,0,1761547760,13008.414424519993,32.40689448000194,53339.85353184 2025-10-27,06:49:22.000,300,11023589,12125,0,1761547761,13008.461578689989,32.428041870000015,53339.825583360005 2025-10-27,06:49:23.000,300,11023598,12485,0,1761547762,13008.407688209998,32.39279622000322,53339.83257048 2025-10-27,06:49:24.000,300,11023563,12285,0,1761547763,13008.387479279998,32.4139436100013,53339.78366064 2025-10-27,06:49:25.000,300,11023590,12285,0,1761547764,13008.400951899988,32.45623839000473,53339.8395576 2025-10-27,06:49:26.000,300,11023602,12245,0,1761547765,13008.394215589993,32.44918925999809,53339.90244168 2025-10-27,06:49:27.000,300,11023620,12205,0,1761547766,13008.407688209998,32.470336650003446,53339.8395576 2025-10-27,06:49:28.000,300,11023614,12365,0,1761547767,13008.407688209998,32.470336650003446,53339.8395576 2025-10-27,06:49:29.000,300,11023606,12285,0,1761547768,13008.407688209998,32.44918925999809,53339.79763488001 2025-10-27,06:49:30.000,300,11023575,12285,0,1761547769,13008.394215589993,32.45623839000473,53339.79064776 2025-10-27,06:49:31.000,300,11023567,12365,0,1761547770,13008.374006659993,32.44918925999809,53339.84654472001 2025-10-27,06:49:32.000,300,11023590,12485,0,1761547771,13008.421160829988,32.435090999999375,53339.79064776 2025-10-27,06:49:33.000,300,11023605,12365,0,1761547772,13008.414424519993,32.470336650003446,53339.81859624001 2025-10-27,06:49:34.000,300,11023645,12325,0,1761547773,13008.421160829988,32.477385780002805,53339.79763488001 2025-10-27,06:49:35.000,300,11023630,12525,0,1761547774,13008.441369759988,32.484434910002165,53339.8395576 2025-10-27,06:49:36.000,300,11023575,12245,0,1761547775,13008.454842379993,32.477385780002805,53339.81160912 2025-10-27,06:49:37.000,300,11023639,12325,0,1761547776,13008.448106069998,32.470336650003446,53339.79763488001 2025-10-27,06:49:38.000,300,11023602,12245,0,1761547777,13008.407688209998,32.477385780002805,53339.79064776 2025-10-27,06:49:39.000,300,11023603,12365,0,1761547778,13008.394215589993,32.45623839000473,53339.85353184 2025-10-27,06:49:40.000,300,11023637,12325,0,1761547779,13008.421160829988,32.470336650003446,53339.76968640001 2025-10-27,06:49:41.000,300,11023613,12125,0,1761547780,13008.387479279998,32.44918925999809,53339.79763488001 2025-10-27,06:49:42.000,300,11023621,12245,0,1761547781,13008.414424519993,32.44918925999809,53339.81160912 2025-10-27,06:49:43.000,300,11023646,12405,0,1761547782,13008.394215589993,32.442140129998734,53339.83257048 2025-10-27,06:49:44.000,300,11023612,12325,0,1761547783,13008.414424519993,32.484434910002165,53339.804622 2025-10-27,06:49:45.000,300,11023575,12165,0,1761547784,13008.454842379993,32.44918925999809,53339.84654472001 2025-10-27,06:49:46.000,300,11023583,12045,0,1761547785,13008.421160829988,32.477385780002805,53339.86750608001 2025-10-27,06:49:47.000,300,11023579,12325,0,1761547786,13008.414424519993,32.484434910002165,53339.81160912 2025-10-27,06:49:48.000,300,11023615,12325,0,1761547787,13008.421160829988,32.477385780002805,53339.8395576 2025-10-27,06:49:49.000,300,11023631,12485,0,1761547788,13008.434633449993,32.45623839000473,53339.79763488001 2025-10-27,06:49:50.000,300,11023643,12325,0,1761547789,13008.441369759988,32.477385780002805,53339.825583360005 2025-10-27,06:49:51.000,300,11023625,12125,0,1761547790,13008.434633449993,32.470336650003446,53339.81160912 2025-10-27,06:49:52.000,300,11023632,12165,0,1761547791,13008.434633449993,32.4139436100013,53339.81859624001 2025-10-27,06:49:53.000,300,11023628,12125,0,1761547792,13008.400951899988,32.442140129998734,53339.825583360005 2025-10-27,06:49:54.000,300,11023641,12365,0,1761547793,13008.400951899988,32.45623839000473,53339.79763488001 2025-10-27,06:49:55.000,300,11023601,12285,0,1761547794,13008.434633449993,32.40689448000194,53339.79763488001 2025-10-27,06:49:56.000,300,11023560,12325,0,1761547795,13008.427897139998,32.39984535000258,53339.76269928 2025-10-27,06:49:57.000,300,11023630,12205,0,1761547796,13008.454842379993,32.40689448000194,53339.776673520006 2025-10-27,06:49:58.000,300,11023589,12325,0,1761547797,13008.488523929998,32.428041870000015,53339.79064776 2025-10-27,06:49:59.000,300,11023623,12325,0,1761547798,13008.461578689989,32.420992740000656,53339.76968640001 2025-10-27,06:50:00.000,300,11023613,12365,0,1761547799,13008.481787619989,32.39984535000258,53339.804622 2025-10-27,06:50:01.000,300,11023609,12485,0,1761547800,13008.475051309993,32.40689448000194,53339.825583360005 2025-10-27,06:50:02.000,300,11023631,12325,0,1761547801,13008.481787619989,32.435090999999375,53339.83257048 2025-10-27,06:50:03.000,300,11023621,12205,0,1761547802,13008.448106069998,32.420992740000656,53339.776673520006 2025-10-27,06:50:04.000,300,11023643,12365,0,1761547803,13008.468314999998,32.4139436100013,53339.83257048 2025-10-27,06:50:05.000,300,11023636,12365,0,1761547804,13008.441369759988,32.38574709000386,53339.81160912 2025-10-27,06:50:06.000,300,11023585,12245,0,1761547805,13008.461578689989,32.3786979600045,53339.825583360005 2025-10-27,06:50:07.000,300,11023665,12405,0,1761547806,13008.461578689989,32.32935405000171,53339.83257048 2025-10-27,06:50:08.000,300,11023587,12125,0,1761547807,13008.454842379993,32.35050143999979,53339.79064776 2025-10-27,06:50:09.000,300,11023632,12165,0,1761547808,13008.475051309993,32.36459969999851,53339.84654472001 2025-10-27,06:50:10.000,300,11023631,12405,0,1761547809,13008.427897139998,32.371648829997866,53339.804622 2025-10-27,06:50:11.000,300,11023601,12045,0,1761547810,13008.421160829988,32.34345231000043,53339.79064776 2025-10-27,06:50:12.000,300,11023631,12325,0,1761547811,13008.434633449993,32.31525579000299,53339.79064776 2025-10-27,06:50:13.000,300,11023655,12125,0,1761547812,13008.427897139998,32.32230492000235,53339.79064776 2025-10-27,06:50:14.000,300,11023602,12285,0,1761547813,13008.400951899988,32.31525579000299,53339.79763488001 2025-10-27,06:50:15.000,300,11023613,12485,0,1761547814,13008.407688209998,32.308206660003634,53339.76269928 2025-10-27,06:50:16.000,300,11023615,12285,0,1761547815,13008.448106069998,32.31525579000299,53339.83257048 2025-10-27,06:50:17.000,300,11023600,12325,0,1761547816,13008.434633449993,32.308206660003634,53339.83257048 2025-10-27,06:50:18.000,300,11023569,12085,0,1761547817,13008.434633449993,32.294108400004916,53339.755712160004 2025-10-27,06:50:19.000,300,11023599,12285,0,1761547818,13008.427897139998,32.301157530004275,53339.76269928 2025-10-27,06:50:20.000,300,11023638,12245,0,1761547819,13008.400951899988,32.23066623000341,53339.804622 2025-10-27,06:50:21.000,300,11023627,12325,0,1761547820,13008.421160829988,32.2659118800002,53339.84654472001 2025-10-27,06:50:22.000,300,11023641,12125,0,1761547821,13008.414424519993,32.294108400004916,53339.79763488001 2025-10-27,06:50:23.000,300,11023606,12245,0,1761547822,13008.441369759988,32.28705926999828,53339.81859624001 2025-10-27,06:50:24.000,300,11023586,12165,0,1761547823,13008.427897139998,32.2659118800002,53339.79763488001 2025-10-27,06:50:25.000,300,11023634,12325,0,1761547824,13008.441369759988,32.23771536000277,53339.776673520006 2025-10-27,06:50:26.000,300,11023638,12565,0,1761547825,13008.448106069998,32.23771536000277,53339.78366064 2025-10-27,06:50:27.000,300,11023621,12365,0,1761547826,13008.468314999998,32.18837144999998,53339.776673520006 2025-10-27,06:50:28.000,300,11023624,12325,0,1761547827,13008.448106069998,32.18132232000062,53339.76968640001 2025-10-27,06:50:29.000,300,11023606,12325,0,1761547828,13008.461578689989,32.18132232000062,53339.78366064 2025-10-27,06:50:30.000,300,11023623,12285,0,1761547829,13008.454842379993,32.195420579999336,53339.804622 2025-10-27,06:50:31.000,300,11023622,12405,0,1761547830,13008.441369759988,32.18132232000062,53339.76269928 2025-10-27,06:50:32.000,300,11023608,12365,0,1761547831,13008.414424519993,32.18132232000062,53339.804622 2025-10-27,06:50:33.000,300,11023604,12365,0,1761547832,13008.421160829988,32.17427319000126,53339.79064776 2025-10-27,06:50:34.000,300,11023586,12285,0,1761547833,13008.427897139998,32.15312580000318,53339.78366064 2025-10-27,06:50:35.000,300,11023625,12085,0,1761547834,13008.407688209998,32.13902754000446,53339.74872504001 2025-10-27,06:50:36.000,300,11023608,12205,0,1761547835,13008.454842379993,32.14607667000382,53339.755712160004 2025-10-27,06:50:37.000,300,11023615,12325,0,1761547836,13008.468314999998,32.1672240600019,53339.79064776 2025-10-27,06:50:38.000,300,11023604,12165,0,1761547837,13008.434633449993,32.195420579999336,53339.81859624001 2025-10-27,06:50:39.000,300,11023632,12205,0,1761547838,13008.461578689989,32.15312580000318,53339.81160912 2025-10-27,06:50:40.000,300,11023654,12325,0,1761547839,13008.468314999998,32.1672240600019,53339.755712160004 2025-10-27,06:50:41.000,300,11023611,12325,0,1761547840,13008.414424519993,32.17427319000126,53339.74173792 2025-10-27,06:50:42.000,300,11023618,12005,0,1761547841,13008.394215589993,32.18837144999998,53339.74872504001 2025-10-27,06:50:43.000,300,11023657,12325,0,1761547842,13008.387479279998,32.1672240600019,53339.74872504001 2025-10-27,06:50:44.000,300,11023599,12365,0,1761547843,13008.380742969988,32.17427319000126,53339.78366064 2025-10-27,06:50:45.000,300,11023622,12125,0,1761547844,13008.380742969988,32.195420579999336,53339.79763488001 2025-10-27,06:50:46.000,300,11023646,12165,0,1761547845,13008.353797729993,32.195420579999336,53339.76968640001 2025-10-27,06:50:47.000,300,11023631,12325,0,1761547846,13008.353797729993,32.16017493000254,53339.76968640001 2025-10-27,06:50:48.000,300,11023642,12325,0,1761547847,13008.374006659993,32.18132232000062,53339.76968640001 2025-10-27,06:50:49.000,300,11023617,12485,0,1761547848,13008.367270349998,32.17427319000126,53339.78366064 2025-10-27,06:50:50.000,300,11023641,12445,0,1761547849,13008.353797729993,32.202469709998695,53339.776673520006 2025-10-27,06:50:51.000,300,11023629,12325,0,1761547850,13008.333588799993,32.1672240600019,53339.72077656001 2025-10-27,06:50:52.000,300,11023634,12485,0,1761547851,13008.360534039988,32.1672240600019,53339.79763488001 2025-10-27,06:50:53.000,300,11023633,12325,0,1761547852,13008.353797729993,32.14607667000382,53339.81160912 2025-10-27,06:50:54.000,300,11023619,12325,0,1761547853,13008.340325110003,32.13902754000446,53339.727763680006 2025-10-27,06:50:55.000,300,11023598,12205,0,1761547854,13008.333588799993,32.13902754000446,53339.76269928 2025-10-27,06:50:56.000,300,11023591,12245,0,1761547855,13008.333588799993,32.16017493000254,53339.76269928 2025-10-27,06:50:57.000,300,11023619,12245,0,1761547856,13008.347061419998,32.16017493000254,53339.71378944 2025-10-27,06:50:58.000,300,11023619,12245,0,1761547857,13008.313379869993,32.1672240600019,53339.755712160004 2025-10-27,06:50:59.000,300,11023634,12445,0,1761547858,13008.299907250002,32.16017493000254,53339.74173792 2025-10-27,06:51:00.000,300,11023637,12485,0,1761547859,13008.326852489998,32.1672240600019,53339.755712160004 2025-10-27,06:51:01.000,300,11023646,12245,0,1761547860,13008.347061419998,32.17427319000126,53339.76968640001 2025-10-27,06:51:02.000,300,11023640,12045,0,1761547861,13008.326852489998,32.1672240600019,53339.72077656001 2025-10-27,06:51:03.000,300,11023654,12365,0,1761547862,13008.360534039988,32.1672240600019,53339.755712160004 2025-10-27,06:51:04.000,300,11023608,12365,0,1761547863,13008.333588799993,32.17427319000126,53339.755712160004 2025-10-27,06:51:05.000,300,11023612,12245,0,1761547864,13008.320116180003,32.209518839998054,53339.706802320004 2025-10-27,06:51:06.000,300,11023598,12205,0,1761547865,13008.333588799993,32.195420579999336,53339.74173792 2025-10-27,06:51:07.000,300,11023614,12365,0,1761547866,13008.353797729993,32.16017493000254,53339.76269928 2025-10-27,06:51:08.000,300,11023637,12245,0,1761547867,13008.313379869993,32.202469709998695,53339.76968640001 2025-10-27,06:51:09.000,300,11023609,12325,0,1761547868,13008.313379869993,32.18132232000062,53339.74872504001 2025-10-27,06:51:10.000,300,11023616,12405,0,1761547869,13008.306643559998,32.202469709998695,53339.85353184 2025-10-27,06:51:11.000,300,11023552,12485,0,1761547870,13008.313379869993,32.209518839998054,53339.76968640001 2025-10-27,06:51:12.000,300,11023591,12165,0,1761547871,13008.340325110003,32.209518839998054,53339.76968640001 2025-10-27,06:51:13.000,300,11023600,12645,0,1761547872,13008.293170939993,32.195420579999336,53339.76269928 2025-10-27,06:51:14.000,300,11023581,12365,0,1761547873,13008.299907250002,32.1672240600019,53339.776673520006 2025-10-27,06:51:15.000,300,11023619,12125,0,1761547874,13008.279698320002,32.18837144999998,53339.755712160004 2025-10-27,06:51:16.000,300,11023673,12125,0,1761547875,13008.259489390002,32.195420579999336,53339.78366064 2025-10-27,06:51:17.000,300,11023553,12325,0,1761547876,13008.279698320002,32.14607667000382,53339.74173792 2025-10-27,06:51:18.000,300,11023575,12445,0,1761547877,13008.286434629998,32.14607667000382,53339.76269928 2025-10-27,06:51:19.000,300,11023594,12245,0,1761547878,13008.299907250002,32.18837144999998,53339.86750608001 2025-10-27,06:51:20.000,300,11023615,12285,0,1761547879,13008.272962009993,32.10378189000039,53339.81160912 2025-10-27,06:51:21.000,300,11023693,12085,0,1761547880,13008.293170939993,32.1672240600019,53339.79064776 2025-10-27,06:51:22.000,300,11023611,12365,0,1761547881,13008.279698320002,32.13197840999783,53339.776673520006 2025-10-27,06:51:23.000,300,11023532,12445,0,1761547882,13008.299907250002,32.11788014999911,53339.74872504001 2025-10-27,06:51:24.000,300,11023564,12325,0,1761547883,13008.333588799993,32.13902754000446,53339.76968640001 2025-10-27,06:51:25.000,300,11023607,12365,0,1761547884,13008.299907250002,32.14607667000382,53339.776673520006 2025-10-27,06:51:26.000,300,11023608,12205,0,1761547885,13008.313379869993,32.16017493000254,53339.776673520006 2025-10-27,06:51:27.000,300,11023546,12405,0,1761547886,13008.340325110003,32.11788014999911,53339.76968640001 2025-10-27,06:51:28.000,300,11023576,12325,0,1761547887,13008.340325110003,32.11083101999975,53339.74872504001 2025-10-27,06:51:29.000,300,11023602,12405,0,1761547888,13008.320116180003,32.13902754000446,53339.776673520006 2025-10-27,06:51:30.000,300,11023585,12365,0,1761547889,13008.347061419998,32.12492927999847,53339.74173792 2025-10-27,06:51:31.000,300,11023629,12285,0,1761547890,13008.340325110003,32.11083101999975,53339.72077656001 2025-10-27,06:51:32.000,300,11023582,12125,0,1761547891,13008.353797729993,32.14607667000382,53339.776673520006 2025-10-27,06:51:33.000,300,11023579,12165,0,1761547892,13008.333588799993,32.11083101999975,53339.74872504001 2025-10-27,06:51:34.000,300,11023564,12365,0,1761547893,13008.340325110003,32.11788014999911,53339.74872504001 2025-10-27,06:51:35.000,300,11023597,12205,0,1761547894,13008.367270349998,32.12492927999847,53339.81859624001 2025-10-27,06:51:36.000,300,11023599,12245,0,1761547895,13008.360534039988,32.13902754000446,53339.825583360005 2025-10-27,06:51:37.000,300,11023580,12205,0,1761547896,13008.367270349998,32.14607667000382,53339.81859624001 2025-10-27,06:51:38.000,300,11023538,12125,0,1761547897,13008.367270349998,32.16017493000254,53339.825583360005 2025-10-27,06:51:39.000,300,11023536,12405,0,1761547898,13008.407688209998,32.14607667000382,53339.825583360005 2025-10-27,06:51:40.000,300,11023606,12645,0,1761547899,13008.353797729993,32.18837144999998,53339.84654472001 2025-10-27,06:51:41.000,300,11023600,12165,0,1761547900,13008.380742969988,32.12492927999847,53339.755712160004 2025-10-27,06:51:42.000,300,11023593,12045,0,1761547901,13008.374006659993,32.1672240600019,53339.776673520006 2025-10-27,06:51:43.000,300,11023574,12165,0,1761547902,13008.353797729993,32.17427319000126,53339.776673520006 2025-10-27,06:51:44.000,300,11023576,12365,0,1761547903,13008.407688209998,32.14607667000382,53339.804622 2025-10-27,06:51:45.000,300,11023539,12165,0,1761547904,13008.414424519993,32.1672240600019,53339.74872504001 2025-10-27,06:51:46.000,300,11023602,11965,0,1761547905,13008.394215589993,32.195420579999336,53339.81859624001 2025-10-27,06:51:47.000,300,11023566,12285,0,1761547906,13008.414424519993,32.17427319000126,53339.76968640001 2025-10-27,06:51:48.000,300,11023511,12525,0,1761547907,13008.387479279998,32.1672240600019,53339.804622 2025-10-27,06:51:49.000,300,11023568,12565,0,1761547908,13008.394215589993,32.1672240600019,53339.76269928 2025-10-27,06:51:50.000,300,11023562,12125,0,1761547909,13008.394215589993,32.1672240600019,53339.79763488001 2025-10-27,06:51:51.000,300,11023534,12085,0,1761547910,13008.394215589993,32.14607667000382,53339.79763488001 2025-10-27,06:51:52.000,300,11023534,12325,0,1761547911,13008.400951899988,32.12492927999847,53339.81859624001 2025-10-27,06:51:53.000,300,11023562,12165,0,1761547912,13008.387479279998,32.12492927999847,53339.83257048 2025-10-27,06:51:54.000,300,11023548,12365,0,1761547913,13008.400951899988,32.11083101999975,53339.81859624001 2025-10-27,06:51:55.000,300,11023567,12245,0,1761547914,13008.407688209998,32.11083101999975,53339.79064776 2025-10-27,06:51:56.000,300,11023618,12085,0,1761547915,13008.394215589993,32.068536240003596,53339.85353184 2025-10-27,06:51:57.000,300,11023544,12485,0,1761547916,13008.414424519993,32.075585370002955,53339.79763488001 2025-10-27,06:51:58.000,300,11023549,12245,0,1761547917,13008.407688209998,32.09673276000103,53339.804622 2025-10-27,06:51:59.000,300,11023542,12165,0,1761547918,13008.400951899988,32.11083101999975,53339.76968640001 2025-10-27,06:52:00.000,300,11023605,12165,0,1761547919,13008.400951899988,32.082634500002314,53339.81859624001 2025-10-27,06:52:01.000,300,11023563,12125,0,1761547920,13008.394215589993,32.08968363000167,53339.79064776 2025-10-27,06:52:02.000,300,11023591,12405,0,1761547921,13008.394215589993,32.08968363000167,53339.79064776 2025-10-27,06:52:03.000,300,11023565,12285,0,1761547922,13008.394215589993,32.082634500002314,53339.81160912 2025-10-27,06:52:04.000,300,11023566,12445,0,1761547923,13008.387479279998,32.06148711000424,53339.79763488001 2025-10-27,06:52:05.000,300,11023588,12205,0,1761547924,13008.434633449993,32.068536240003596,53339.74872504001 2025-10-27,06:52:06.000,300,11023607,12205,0,1761547925,13008.427897139998,32.082634500002314,53339.804622 2025-10-27,06:52:07.000,300,11023590,12525,0,1761547926,13008.400951899988,32.08968363000167,53339.874493200005 2025-10-27,06:52:08.000,300,11023570,12165,0,1761547927,13008.441369759988,32.09673276000103,53339.85353184 2025-10-27,06:52:09.000,300,11023547,12525,0,1761547928,13008.434633449993,32.06148711000424,53339.81859624001 2025-10-27,06:52:10.000,300,11023561,12325,0,1761547929,13008.400951899988,32.11083101999975,53339.79064776 2025-10-27,06:52:11.000,300,11023620,11965,0,1761547930,13008.400951899988,32.10378189000039,53339.804622 2025-10-27,06:52:12.000,300,11023587,12205,0,1761547931,13008.400951899988,32.12492927999847,53339.76269928 2025-10-27,06:52:13.000,300,11023565,12445,0,1761547932,13008.394215589993,32.12492927999847,53339.79763488001 2025-10-27,06:52:14.000,300,11023571,12085,0,1761547933,13008.367270349998,32.10378189000039,53339.84654472001 2025-10-27,06:52:15.000,300,11023560,12245,0,1761547934,13008.360534039988,32.082634500002314,53339.76968640001 2025-10-27,06:52:16.000,300,11023547,12165,0,1761547935,13008.387479279998,32.08968363000167,53339.81160912 2025-10-27,06:52:17.000,300,11023561,12405,0,1761547936,13008.367270349998,32.09673276000103,53339.825583360005 2025-10-27,06:52:18.000,300,11023557,12205,0,1761547937,13008.407688209998,32.11083101999975,53339.81859624001 2025-10-27,06:52:19.000,300,11023629,12285,0,1761547938,13008.394215589993,32.075585370002955,53339.776673520006 2025-10-27,06:52:20.000,300,11023574,12325,0,1761547939,13008.394215589993,32.075585370002955,53339.825583360005 2025-10-27,06:52:21.000,300,11023576,12125,0,1761547940,13008.380742969988,32.075585370002955,53339.804622 2025-10-27,06:52:22.000,300,11023590,12125,0,1761547941,13008.400951899988,32.082634500002314,53339.76269928 2025-10-27,06:52:23.000,300,11023557,12245,0,1761547942,13008.400951899988,32.05443798000488,53339.804622 2025-10-27,06:52:24.000,300,11023559,12325,0,1761547943,13008.414424519993,32.06148711000424,53339.83257048 2025-10-27,06:52:25.000,300,11023535,12405,0,1761547944,13008.407688209998,32.075585370002955,53339.81859624001 2025-10-27,06:52:26.000,300,11023561,12645,0,1761547945,13008.387479279998,32.05443798000488,53339.825583360005 2025-10-27,06:52:27.000,300,11023551,12405,0,1761547946,13008.400951899988,32.05443798000488,53339.804622 2025-10-27,06:52:28.000,300,11023597,12285,0,1761547947,13008.374006659993,32.019192330000806,53339.804622 2025-10-27,06:52:29.000,300,11023566,12245,0,1761547948,13008.400951899988,32.019192330000806,53339.81160912 2025-10-27,06:52:30.000,300,11023570,12405,0,1761547949,13008.380742969988,32.05443798000488,53339.83257048 2025-10-27,06:52:31.000,300,11023593,12365,0,1761547950,13008.367270349998,32.075585370002955,53339.81160912 2025-10-27,06:52:32.000,300,11023552,12125,0,1761547951,13008.367270349998,32.06148711000424,53339.825583360005 2025-10-27,06:52:33.000,300,11023517,12325,0,1761547952,13008.380742969988,32.08968363000167,53339.79064776 2025-10-27,06:52:34.000,300,11023550,12325,0,1761547953,13008.326852489998,32.075585370002955,53339.85353184 2025-10-27,06:52:35.000,300,11023540,12125,0,1761547954,13008.313379869993,32.11788014999911,53339.8395576 2025-10-27,06:52:36.000,300,11023563,12365,0,1761547955,13008.320116180003,32.08968363000167,53339.825583360005 2025-10-27,06:52:37.000,300,11023568,12285,0,1761547956,13008.299907250002,32.15312580000318,53339.79763488001 2025-10-27,06:52:38.000,300,11023576,12485,0,1761547957,13008.320116180003,32.15312580000318,53339.79064776 2025-10-27,06:52:39.000,300,11023553,12405,0,1761547958,13008.374006659993,32.18132232000062,53339.76269928 2025-10-27,06:52:40.000,300,11023577,12405,0,1761547959,13008.387479279998,32.18837144999998,53339.76269928 2025-10-27,06:52:41.000,300,11023590,12405,0,1761547960,13008.333588799993,32.23066623000341,53339.81859624001 2025-10-27,06:52:42.000,300,11023542,12325,0,1761547961,13008.326852489998,32.27296100999956,53339.78366064 2025-10-27,06:52:43.000,300,11023572,12325,0,1761547962,13008.353797729993,32.2659118800002,53339.71378944 2025-10-27,06:52:44.000,300,11023584,12205,0,1761547963,13008.326852489998,32.258862750000844,53339.804622 2025-10-27,06:52:45.000,300,11023557,12205,0,1761547964,13008.326852489998,32.28001013999892,53339.755712160004 2025-10-27,06:52:46.000,300,11023593,12325,0,1761547965,13008.353797729993,32.31525579000299,53339.72077656001 2025-10-27,06:52:47.000,300,11023586,12245,0,1761547966,13008.347061419998,32.35050143999979,53339.67186672 2025-10-27,06:52:48.000,300,11023523,12285,0,1761547967,13008.353797729993,32.33640318000107,53339.76269928 2025-10-27,06:52:49.000,300,11023566,12325,0,1761547968,13008.326852489998,32.371648829997866,53339.74872504001 2025-10-27,06:52:50.000,300,11023599,12525,0,1761547969,13008.333588799993,32.3786979600045,53339.69981520001 2025-10-27,06:52:51.000,300,11023582,12445,0,1761547970,13008.353797729993,32.3786979600045,53339.74872504001 2025-10-27,06:52:52.000,300,11023571,12245,0,1761547971,13008.367270349998,32.40689448000194,53339.71378944 2025-10-27,06:52:53.000,300,11023567,12125,0,1761547972,13008.353797729993,32.39279622000322,53339.72077656001 2025-10-27,06:52:54.000,300,11023568,12325,0,1761547973,13008.347061419998,32.40689448000194,53339.7347508 2025-10-27,06:52:55.000,300,11023573,12445,0,1761547974,13008.367270349998,32.3786979600045,53339.727763680006 2025-10-27,06:52:56.000,300,11023589,12165,0,1761547975,13008.374006659993,32.435090999999375,53339.706802320004 2025-10-27,06:52:57.000,300,11023570,12325,0,1761547976,13008.374006659993,32.435090999999375,53339.71378944 2025-10-27,06:52:58.000,300,11023578,12245,0,1761547977,13008.421160829988,32.470336650003446,53339.69981520001 2025-10-27,06:52:59.000,300,11023583,12325,0,1761547978,13008.374006659993,32.44918925999809,53339.7347508 2025-10-27,06:53:00.000,300,11023559,12125,0,1761547979,13008.400951899988,32.46328752000409,53339.71378944 2025-10-27,06:53:01.000,300,11023614,12165,0,1761547980,13008.394215589993,32.470336650003446,53339.74173792 2025-10-27,06:53:02.000,300,11023572,12485,0,1761547981,13008.380742969988,32.477385780002805,53339.7347508 2025-10-27,06:53:03.000,300,11023580,12285,0,1761547982,13008.326852489998,32.50558230000024,53339.67885384001 2025-10-27,06:53:04.000,300,11023571,12165,0,1761547983,13008.320116180003,32.477385780002805,53339.727763680006 2025-10-27,06:53:05.000,300,11023633,12285,0,1761547984,13008.340325110003,32.484434910002165,53339.74173792 2025-10-27,06:53:06.000,300,11023565,12205,0,1761547985,13008.299907250002,32.50558230000024,53339.71378944 2025-10-27,06:53:07.000,300,11023587,12365,0,1761547986,13008.333588799993,32.484434910002165,53339.69981520001 2025-10-27,06:53:08.000,300,11023565,12125,0,1761547987,13008.340325110003,32.51968055999896,53339.657892480005 2025-10-27,06:53:09.000,300,11023549,12245,0,1761547988,13008.299907250002,32.55492621000303,53339.71378944 2025-10-27,06:53:10.000,300,11023570,12285,0,1761547989,13008.279698320002,32.540827950004314,53339.7347508 2025-10-27,06:53:11.000,300,11023600,12165,0,1761547990,13008.246016769997,32.53377881999768,53339.706802320004 2025-10-27,06:53:12.000,300,11023574,12365,0,1761547991,13008.246016769997,32.540827950004314,53339.69282808 2025-10-27,06:53:13.000,300,11023566,12205,0,1761547992,13008.185389979997,32.56197534000239,53339.74173792 2025-10-27,06:53:14.000,300,11023587,12325,0,1761547993,13008.165181049997,32.56197534000239,53339.74872504001 2025-10-27,06:53:15.000,300,11023595,12325,0,1761547994,13008.138235810002,32.52672968999832,53339.72077656001 2025-10-27,06:53:16.000,300,11023558,12325,0,1761547995,13008.131499499992,32.54787708000367,53339.727763680006 2025-10-27,06:53:17.000,300,11023567,12325,0,1761547996,13008.104554259997,32.540827950004314,53339.74872504001 2025-10-27,06:53:18.000,300,11023610,12445,0,1761547997,13008.064136399997,32.53377881999768,53339.76968640001 2025-10-27,06:53:19.000,300,11023592,12405,0,1761547998,13008.064136399997,32.54787708000367,53339.706802320004 2025-10-27,06:53:20.000,300,11023612,12525,0,1761547999,13008.043927469997,32.540827950004314,53339.72077656001 2025-10-27,06:53:21.000,300,11023556,12445,0,1761548000,13008.016982230001,32.540827950004314,53339.706802320004 2025-10-27,06:53:22.000,300,11023631,12245,0,1761548001,13007.996773300001,32.56902447000175,53339.706802320004 2025-10-27,06:53:23.000,300,11023574,12365,0,1761548002,13007.996773300001,32.51968055999896,53339.68584096 2025-10-27,06:53:24.000,300,11023626,12485,0,1761548003,13007.949619129991,32.52672968999832,53339.65090536001 2025-10-27,06:53:25.000,300,11023624,12285,0,1761548004,13007.949619129991,32.51968055999896,53339.657892480005 2025-10-27,06:53:36.000,300,11023530,12565,0,1761548015,13007.848574479991,32.49853317000088,53339.69981520001 2025-10-27,06:53:37.000,300,11023609,12325,0,1761548016,13007.821629239996,32.491484040001524,53339.69981520001 2025-10-27,06:53:38.000,300,11023605,12085,0,1761548017,13007.83510186,32.56197534000239,53339.6648796 2025-10-27,06:53:39.000,300,11023584,12485,0,1761548018,13007.80815661999,32.58312273000047,53339.657892480005 2025-10-27,06:53:40.000,300,11023652,12205,0,1761548019,13007.82836554999,32.54787708000367,53339.63693112 2025-10-27,06:53:41.000,300,11023535,12125,0,1761548020,13007.78794768999,32.57607360000111,53339.64391824 2025-10-27,06:53:42.000,300,11023627,12165,0,1761548021,13007.81489293,32.58312273000047,53339.69282808 2025-10-27,06:53:43.000,300,11023557,12165,0,1761548022,13007.78794768999,32.63246664000326,53339.69282808 2025-10-27,06:53:44.000,300,11023576,12285,0,1761548023,13007.75426614,32.61836838000454,53339.62295688 2025-10-27,06:53:45.000,300,11023603,12525,0,1761548024,13007.794684,32.63951577000262,53339.69282808 2025-10-27,06:53:46.000,300,11023589,12165,0,1761548025,13007.74752982999,32.63246664000326,53339.657892480005 2025-10-27,06:53:47.000,300,11023615,12045,0,1761548026,13007.77447507,32.6254175100039,53339.67186672 2025-10-27,06:53:48.000,300,11023576,12085,0,1761548027,13007.75426614,32.63246664000326,53339.62295688 2025-10-27,06:53:49.000,300,11023614,12285,0,1761548028,13007.75426614,32.61836838000454,53339.62994400001 2025-10-27,06:53:50.000,300,11023635,12285,0,1761548029,13007.74752982999,32.61836838000454,53339.62295688 2025-10-27,06:53:51.000,300,11023560,12245,0,1761548030,13007.77447507,32.63951577000262,53339.62994400001 2025-10-27,06:53:52.000,300,11023580,12325,0,1761548031,13007.781211379996,32.6254175100039,53339.62994400001 2025-10-27,06:53:53.000,300,11023586,12405,0,1761548032,13007.77447507,32.61836838000454,53339.64391824 2025-10-27,06:53:54.000,300,11023561,12125,0,1761548033,13007.75426614,32.660663160000695,53339.62295688 2025-10-27,06:53:55.000,300,11023604,12525,0,1761548034,13007.75426614,32.653614030001336,53339.5950084 2025-10-27,06:53:56.000,300,11023586,12485,0,1761548035,13007.74752982999,32.660663160000695,53339.64391824 2025-10-27,06:53:57.000,300,11023586,12205,0,1761548036,13007.740793519995,32.6254175100039,53339.588021280004 2025-10-27,06:53:58.000,300,11023611,12365,0,1761548037,13007.74752982999,32.667712290000054,53339.63693112 2025-10-27,06:53:59.000,300,11023635,12325,0,1761548038,13007.76773875999,32.660663160000695,53339.60199552001 2025-10-27,06:54:00.000,300,11023598,12245,0,1761548039,13007.72732089999,32.653614030001336,53339.60199552001 2025-10-27,06:54:01.000,300,11023575,12165,0,1761548040,13007.75426614,32.702957940004126,53339.608982640006 2025-10-27,06:54:02.000,300,11023599,12485,0,1761548041,13007.740793519995,32.73820359000092,53339.5950084 2025-10-27,06:54:03.000,300,11023599,12085,0,1761548042,13007.74752982999,32.74525272000028,53339.63693112 2025-10-27,06:54:04.000,300,11023621,12285,0,1761548043,13007.74752982999,32.759350979999,53339.62295688 2025-10-27,06:54:05.000,300,11023596,12205,0,1761548044,13007.71384828,32.759350979999,53339.5950084 2025-10-27,06:54:06.000,300,11023606,12245,0,1761548045,13007.740793519995,32.76640010999836,53339.63693112 2025-10-27,06:54:07.000,300,11023611,12125,0,1761548046,13007.70711196999,32.77344923999772,53339.56705992 2025-10-27,06:54:08.000,300,11023625,12245,0,1761548047,13007.72732089999,32.68885967999813,53339.58103416001 2025-10-27,06:54:09.000,300,11023627,12165,0,1761548048,13007.72732089999,32.702957940004126,53339.588021280004 2025-10-27,06:54:10.000,300,11023625,12645,0,1761548049,13007.71384828,32.68885967999813,53339.62295688 2025-10-27,06:54:11.000,300,11023557,12205,0,1761548050,13007.720584589995,32.68885967999813,53339.5950084 2025-10-27,06:54:12.000,300,11023613,12125,0,1761548051,13007.69363935,32.7241053300022,53339.608982640006 2025-10-27,06:54:13.000,300,11023616,12085,0,1761548052,13007.73405721,32.7241053300022,53339.60199552001 2025-10-27,06:54:14.000,300,11023631,12045,0,1761548053,13007.74752982999,32.67476141999941,53339.61596976 2025-10-27,06:54:15.000,300,11023586,12205,0,1761548054,13007.71384828,32.67476141999941,53339.58103416001 2025-10-27,06:54:16.000,300,11023581,12285,0,1761548055,13007.70711196999,32.69590881000477,53339.60199552001 2025-10-27,06:54:17.000,300,11023624,12325,0,1761548056,13007.700375659995,32.653614030001336,53339.62994400001 2025-10-27,06:54:18.000,300,11023619,12245,0,1761548057,13007.69363935,32.68181054999877,53339.62295688 2025-10-27,06:54:19.000,300,11023571,12125,0,1761548058,13007.74752982999,32.710007070003485,53339.62295688 2025-10-27,06:54:20.000,300,11023620,12285,0,1761548059,13007.70711196999,32.63246664000326,53339.57404704 2025-10-27,06:54:21.000,300,11023546,12085,0,1761548060,13007.68690303999,32.68181054999877,53339.5950084 2025-10-27,06:54:22.000,300,11023619,12245,0,1761548061,13007.720584589995,32.64656490000198,53339.56705992 2025-10-27,06:54:23.000,300,11023603,12365,0,1761548062,13007.75426614,32.67476141999941,53339.608982640006 2025-10-27,06:54:24.000,300,11023603,12245,0,1761548063,13007.74752982999,32.59722098999919,53339.60199552001 2025-10-27,06:54:25.000,300,11023608,12285,0,1761548064,13007.76773875999,32.611319249997905,53339.53212432001 2025-10-27,06:54:26.000,300,11023584,12205,0,1761548065,13007.75426614,32.653614030001336,53339.588021280004 2025-10-27,06:54:27.000,300,11023636,12325,0,1761548066,13007.761002449995,32.59017185999983,53339.57404704 2025-10-27,06:54:28.000,300,11023633,12245,0,1761548067,13007.781211379996,32.59722098999919,53339.54609856 2025-10-27,06:54:29.000,300,11023580,12245,0,1761548068,13007.76773875999,32.604270119998546,53339.560072800006 2025-10-27,06:54:30.000,300,11023564,12365,0,1761548069,13007.78794768999,32.56197534000239,53339.588021280004 2025-10-27,06:54:31.000,300,11023571,12325,0,1761548070,13007.801420309996,32.59017185999983,53339.57404704 2025-10-27,06:54:32.000,300,11023584,12165,0,1761548071,13007.794684,32.56197534000239,53339.54609856 2025-10-27,06:54:33.000,300,11023565,12325,0,1761548072,13007.848574479991,32.540827950004314,53339.57404704 2025-10-27,06:54:34.000,300,11023614,12165,0,1761548073,13007.868783409991,32.54787708000367,53339.57404704 2025-10-27,06:54:35.000,300,11023644,12205,0,1761548074,13007.821629239996,32.53377881999768,53339.60199552001 2025-10-27,06:54:36.000,300,11023596,12125,0,1761548075,13007.83510186,32.5126314299996,53339.57404704 2025-10-27,06:54:37.000,300,11023628,12445,0,1761548076,13007.848574479991,32.55492621000303,53339.56705992 2025-10-27,06:54:38.000,300,11023641,12245,0,1761548077,13007.868783409991,32.53377881999768,53339.62994400001 2025-10-27,06:54:39.000,300,11023597,12325,0,1761548078,13007.888992339991,32.51968055999896,53339.63693112 2025-10-27,06:54:40.000,300,11023609,12085,0,1761548079,13007.87551972,32.53377881999768,53339.588021280004 2025-10-27,06:54:41.000,300,11023572,12205,0,1761548080,13007.87551972,32.540827950004314,53339.5950084 2025-10-27,06:54:42.000,300,11023624,12285,0,1761548081,13007.902464959996,32.491484040001524,53339.608982640006 2025-10-27,06:54:43.000,300,11023571,12165,0,1761548082,13007.89572865,32.484434910002165,53339.608982640006 2025-10-27,06:54:44.000,300,11023640,12245,0,1761548083,13007.882256029996,32.51968055999896,53339.61596976 2025-10-27,06:54:45.000,300,11023612,12205,0,1761548084,13007.888992339991,32.50558230000024,53339.6648796 2025-10-27,06:54:46.000,300,11023612,12125,0,1761548085,13007.922673889996,32.52672968999832,53339.63693112 2025-10-27,06:54:47.000,300,11023615,12365,0,1761548086,13007.929410199991,32.50558230000024,53339.64391824 2025-10-27,06:54:48.000,300,11023583,12245,0,1761548087,13007.929410199991,32.491484040001524,53339.62295688 2025-10-27,06:54:49.000,300,11023598,12245,0,1761548088,13007.956355440001,32.50558230000024,53339.706802320004 2025-10-27,06:54:50.000,300,11023595,12405,0,1761548089,13007.956355440001,32.51968055999896,53339.69282808 2025-10-27,06:54:51.000,300,11023588,12245,0,1761548090,13008.016982230001,32.491484040001524,53339.657892480005 2025-10-27,06:54:52.000,300,11023574,12285,0,1761548091,13008.003509609996,32.53377881999768,53339.65090536001 2025-10-27,06:54:53.000,300,11023586,12325,0,1761548092,13007.996773300001,32.49853317000088,53339.65090536001 2025-10-27,06:54:54.000,300,11023599,12125,0,1761548093,13008.016982230001,32.49853317000088,53339.6648796 2025-10-27,06:54:55.000,300,11023579,12205,0,1761548094,13008.016982230001,32.52672968999832,53339.6648796 2025-10-27,06:54:56.000,300,11023564,12525,0,1761548095,13008.050663779992,32.540827950004314,53339.67186672 2025-10-27,06:54:57.000,300,11023593,12565,0,1761548096,13008.050663779992,32.54787708000367,53339.7347508 2025-10-27,06:54:58.000,300,11023632,12165,0,1761548097,13008.023718539996,32.53377881999768,53339.6648796 2025-10-27,06:54:59.000,300,11023601,12125,0,1761548098,13008.030454849992,32.56197534000239,53339.68584096 2025-10-27,06:55:00.000,300,11023580,12085,0,1761548099,13008.043927469997,32.56902447000175,53339.657892480005 2025-10-27,06:55:01.000,300,11023591,12445,0,1761548100,13008.037191160001,32.55492621000303,53339.64391824 2025-10-27,06:55:02.000,300,11023609,12285,0,1761548101,13008.057400090001,32.52672968999832,53339.63693112 2025-10-27,06:55:03.000,300,11023588,12285,0,1761548102,13008.070872709992,32.55492621000303,53339.67885384001 2025-10-27,06:55:04.000,300,11023577,12245,0,1761548103,13008.043927469997,32.55492621000303,53339.67885384001 2025-10-27,06:55:05.000,300,11023611,12245,0,1761548104,13008.104554259997,32.540827950004314,53339.62295688 2025-10-27,06:55:06.000,300,11023573,12445,0,1761548105,13008.084345329997,32.5126314299996,53339.67885384001 2025-10-27,06:55:07.000,300,11023645,12045,0,1761548106,13008.084345329997,32.53377881999768,53339.72077656001 2025-10-27,06:55:08.000,300,11023605,12325,0,1761548107,13008.138235810002,32.540827950004314,53339.71378944 2025-10-27,06:55:09.000,300,11023610,12245,0,1761548108,13008.131499499992,32.50558230000024,53339.72077656001 2025-10-27,06:55:10.000,300,11023630,12445,0,1761548109,13008.111290569992,32.491484040001524,53339.727763680006 2025-10-27,06:55:11.000,300,11023567,11965,0,1761548110,13008.144972119997,32.470336650003446,53339.706802320004 2025-10-27,06:55:12.000,300,11023582,12285,0,1761548111,13008.171917359992,32.470336650003446,53339.706802320004 2025-10-27,06:55:13.000,300,11023625,12245,0,1761548112,13008.171917359992,32.45623839000473,53339.69981520001 2025-10-27,06:55:14.000,300,11023611,12365,0,1761548113,13008.158444740002,32.442140129998734,53339.706802320004 2025-10-27,06:55:15.000,300,11023599,12245,0,1761548114,13008.192126289992,32.4139436100013,53339.71378944 2025-10-27,06:55:16.000,300,11023572,12245,0,1761548115,13008.192126289992,32.40689448000194,53339.68584096 2025-10-27,06:55:17.000,300,11023584,12365,0,1761548116,13008.185389979997,32.39984535000258,53339.657892480005 2025-10-27,06:55:18.000,300,11023599,12245,0,1761548117,13008.185389979997,32.39984535000258,53339.71378944 2025-10-27,06:55:19.000,300,11023603,11965,0,1761548118,13008.178653670002,32.36459969999851,53339.727763680006 2025-10-27,06:55:20.000,300,11023597,12165,0,1761548119,13008.219071530002,32.3786979600045,53339.69981520001 2025-10-27,06:55:21.000,300,11023574,12565,0,1761548120,13008.232544149992,32.34345231000043,53339.72077656001 2025-10-27,06:55:22.000,300,11023604,12245,0,1761548121,13008.225807839997,32.33640318000107,53339.69282808 2025-10-27,06:55:23.000,300,11023580,12285,0,1761548122,13008.225807839997,32.32230492000235,53339.706802320004 2025-10-27,06:55:24.000,300,11023592,12165,0,1761548123,13008.286434629998,32.32230492000235,53339.72077656001 2025-10-27,06:55:25.000,300,11023621,12325,0,1761548124,13008.286434629998,32.294108400004916,53339.74872504001 2025-10-27,06:55:26.000,300,11023591,12285,0,1761548125,13008.313379869993,32.31525579000299,53339.72077656001 2025-10-27,06:55:27.000,300,11023538,12325,0,1761548126,13008.306643559998,32.31525579000299,53339.68584096 2025-10-27,06:55:28.000,300,11023577,12045,0,1761548127,13008.313379869993,32.32935405000171,53339.68584096 2025-10-27,06:55:29.000,300,11023610,12325,0,1761548128,13008.306643559998,32.28001013999892,53339.7347508 2025-10-27,06:55:30.000,300,11023556,12405,0,1761548129,13008.326852489998,32.294108400004916,53339.69981520001 2025-10-27,06:55:31.000,300,11023593,12485,0,1761548130,13008.320116180003,32.294108400004916,53339.68584096 2025-10-27,06:55:32.000,300,11023598,12125,0,1761548131,13008.333588799993,32.31525579000299,53339.74173792 2025-10-27,06:55:33.000,300,11023541,12085,0,1761548132,13008.293170939993,32.301157530004275,53339.68584096 2025-10-27,06:55:34.000,300,11023598,12325,0,1761548133,13008.279698320002,32.308206660003634,53339.727763680006 2025-10-27,06:55:35.000,300,11023586,12325,0,1761548134,13008.333588799993,32.308206660003634,53339.755712160004 2025-10-27,06:55:36.000,300,11023578,12125,0,1761548135,13008.333588799993,32.27296100999956,53339.76968640001 2025-10-27,06:55:37.000,300,11023567,12205,0,1761548136,13008.353797729993,32.28705926999828,53339.755712160004 2025-10-27,06:55:38.000,300,11023596,12205,0,1761548137,13008.380742969988,32.28001013999892,53339.804622 2025-10-27,06:55:39.000,300,11023603,12645,0,1761548138,13008.367270349998,32.27296100999956,53339.79763488001 2025-10-27,06:55:40.000,300,11023596,12605,0,1761548139,13008.374006659993,32.2659118800002,53339.79763488001 2025-10-27,06:55:41.000,300,11023611,12125,0,1761548140,13008.374006659993,32.22361710000405,53339.755712160004 2025-10-27,06:55:42.000,300,11023583,12125,0,1761548141,13008.387479279998,32.244764490002126,53339.76269928 2025-10-27,06:55:43.000,300,11023592,12485,0,1761548142,13008.414424519993,32.202469709998695,53339.76269928 2025-10-27,06:55:44.000,300,11023566,12205,0,1761548143,13008.400951899988,32.23771536000277,53339.78366064 2025-10-27,06:55:45.000,300,11023555,11965,0,1761548144,13008.360534039988,32.202469709998695,53339.79763488001 2025-10-27,06:55:46.000,300,11023585,12325,0,1761548145,13008.387479279998,32.202469709998695,53339.74173792 2025-10-27,06:55:47.000,300,11023596,11965,0,1761548146,13008.400951899988,32.209518839998054,53339.727763680006 2025-10-27,06:55:48.000,300,11023628,12325,0,1761548147,13008.400951899988,32.16017493000254,53339.727763680006 2025-10-27,06:55:49.000,300,11023617,12165,0,1761548148,13008.367270349998,32.17427319000126,53339.74872504001 2025-10-27,06:55:50.000,300,11023608,12285,0,1761548149,13008.400951899988,32.13197840999783,53339.76269928 2025-10-27,06:55:51.000,300,11023552,12205,0,1761548150,13008.400951899988,32.13902754000446,53339.71378944 2025-10-27,06:55:52.000,300,11023606,12485,0,1761548151,13008.407688209998,32.15312580000318,53339.74173792 2025-10-27,06:55:53.000,300,11023573,12045,0,1761548152,13008.434633449993,32.14607667000382,53339.755712160004 2025-10-27,06:55:54.000,300,11023596,12325,0,1761548153,13008.400951899988,32.13197840999783,53339.81160912 2025-10-27,06:55:55.000,300,11023574,12365,0,1761548154,13008.407688209998,32.11788014999911,53339.81859624001 2025-10-27,06:55:56.000,300,11023585,12125,0,1761548155,13008.427897139998,32.17427319000126,53339.78366064 2025-10-27,06:55:57.000,300,11023580,12405,0,1761548156,13008.421160829988,32.1672240600019,53339.79763488001 2025-10-27,06:55:58.000,300,11023586,12325,0,1761548157,13008.427897139998,32.202469709998695,53339.83257048 2025-10-27,06:55:59.000,300,11023582,12405,0,1761548158,13008.421160829988,32.1672240600019,53339.804622 2025-10-27,06:56:00.000,300,11023639,11965,0,1761548159,13008.407688209998,32.21656797000469,53339.81160912 2025-10-27,06:56:01.000,300,11023589,12165,0,1761548160,13008.394215589993,32.209518839998054,53339.76269928 2025-10-27,06:56:02.000,300,11023586,12205,0,1761548161,13008.407688209998,32.21656797000469,53339.825583360005 2025-10-27,06:56:03.000,300,11023574,12325,0,1761548162,13008.400951899988,32.22361710000405,53339.81160912 2025-10-27,06:56:04.000,300,11023624,12485,0,1761548163,13008.421160829988,32.209518839998054,53339.79064776 2025-10-27,06:56:05.000,300,11023633,12085,0,1761548164,13008.380742969988,32.23066623000341,53339.76968640001 2025-10-27,06:56:06.000,300,11023611,12205,0,1761548165,13008.387479279998,32.251813620001485,53339.76968640001 2025-10-27,06:56:07.000,300,11023621,12205,0,1761548166,13008.380742969988,32.23066623000341,53339.79064776 2025-10-27,06:56:08.000,300,11023621,12445,0,1761548167,13008.326852489998,32.202469709998695,53339.78366064 2025-10-27,06:56:09.000,300,11023641,12045,0,1761548168,13008.374006659993,32.251813620001485,53339.81160912 2025-10-27,06:56:10.000,300,11023611,12325,0,1761548169,13008.387479279998,32.23066623000341,53339.71378944 2025-10-27,06:56:11.000,300,11023554,12325,0,1761548170,13008.374006659993,32.202469709998695,53339.78366064 2025-10-27,06:56:12.000,300,11023608,12405,0,1761548171,13008.374006659993,32.202469709998695,53339.727763680006 2025-10-27,06:56:13.000,300,11023576,12285,0,1761548172,13008.367270349998,32.22361710000405,53339.776673520006 2025-10-27,06:56:14.000,300,11023687,12405,0,1761548173,13008.367270349998,32.202469709998695,53339.79064776 2025-10-27,06:56:15.000,300,11023612,12245,0,1761548174,13008.387479279998,32.17427319000126,53339.79064776 2025-10-27,06:56:16.000,300,11023658,12165,0,1761548175,13008.387479279998,32.22361710000405,53339.79064776 2025-10-27,06:56:17.000,300,11023601,12165,0,1761548176,13008.421160829988,32.14607667000382,53339.76968640001 2025-10-27,06:56:18.000,300,11023592,11965,0,1761548177,13008.407688209998,32.15312580000318,53339.79064776 2025-10-27,06:56:19.000,300,11023614,12165,0,1761548178,13008.421160829988,32.11788014999911,53339.79763488001 2025-10-27,06:56:20.000,300,11023601,12325,0,1761548179,13008.400951899988,32.10378189000039,53339.755712160004 2025-10-27,06:56:21.000,300,11023587,12525,0,1761548180,13008.427897139998,32.08968363000167,53339.76968640001 2025-10-27,06:56:22.000,300,11023619,12325,0,1761548181,13008.427897139998,32.11788014999911,53339.78366064 2025-10-27,06:56:23.000,300,11023620,12245,0,1761548182,13008.394215589993,32.12492927999847,53339.81859624001 2025-10-27,06:56:24.000,300,11023638,12205,0,1761548183,13008.475051309993,32.10378189000039,53339.804622 2025-10-27,06:56:25.000,300,11023592,12485,0,1761548184,13008.454842379993,32.10378189000039,53339.79064776 2025-10-27,06:56:26.000,300,11023647,12165,0,1761548185,13008.454842379993,32.11083101999975,53339.78366064 2025-10-27,06:56:27.000,300,11023622,12125,0,1761548186,13008.427897139998,32.11788014999911,53339.76269928 2025-10-27,06:56:28.000,300,11023612,12205,0,1761548187,13008.448106069998,32.11788014999911,53339.79064776 2025-10-27,06:56:29.000,300,11023614,12205,0,1761548188,13008.427897139998,32.14607667000382,53339.79763488001 2025-10-27,06:56:30.000,300,11023619,12405,0,1761548189,13008.454842379993,32.15312580000318,53339.79064776 2025-10-27,06:56:31.000,300,11023564,12285,0,1761548190,13008.454842379993,32.14607667000382,53339.804622 2025-10-27,06:56:32.000,300,11023580,12165,0,1761548191,13008.448106069998,32.16017493000254,53339.8395576 2025-10-27,06:56:33.000,300,11023614,12485,0,1761548192,13008.468314999998,32.16017493000254,53339.81160912 2025-10-27,06:56:34.000,300,11023632,12205,0,1761548193,13008.501996549989,32.195420579999336,53339.84654472001 2025-10-27,06:56:35.000,300,11023628,12245,0,1761548194,13008.488523929998,32.1672240600019,53339.776673520006 2025-10-27,06:56:36.000,300,11023650,12125,0,1761548195,13008.454842379993,32.18132232000062,53339.83257048 2025-10-27,06:56:37.000,300,11023593,12045,0,1761548196,13008.481787619989,32.195420579999336,53339.81859624001 2025-10-27,06:56:38.000,300,11023615,12285,0,1761548197,13008.468314999998,32.17427319000126,53339.76269928 2025-10-27,06:56:39.000,300,11023630,12165,0,1761548198,13008.448106069998,32.16017493000254,53339.825583360005 2025-10-27,06:56:40.000,300,11023614,12325,0,1761548199,13008.454842379993,32.16017493000254,53339.81160912 2025-10-27,06:56:41.000,300,11023559,12085,0,1761548200,13008.454842379993,32.12492927999847,53339.81859624001 2025-10-27,06:56:42.000,300,11023623,12565,0,1761548201,13008.427897139998,32.1672240600019,53339.804622 2025-10-27,06:56:43.000,300,11023613,12485,0,1761548202,13008.454842379993,32.13197840999783,53339.81160912 2025-10-27,06:56:44.000,300,11023613,12125,0,1761548203,13008.475051309993,32.11788014999911,53339.86051896 2025-10-27,06:56:45.000,300,11023618,12365,0,1761548204,13008.481787619989,32.11788014999911,53339.825583360005 2025-10-27,06:56:46.000,300,11023570,12165,0,1761548205,13008.461578689989,32.10378189000039,53339.86051896 2025-10-27,06:56:47.000,300,11023620,12165,0,1761548206,13008.468314999998,32.08968363000167,53339.83257048 2025-10-27,06:56:48.000,300,11023640,12285,0,1761548207,13008.528941789998,32.06148711000424,53339.825583360005 2025-10-27,06:56:49.000,300,11023630,12285,0,1761548208,13008.528941789998,32.04738884999824,53339.85353184 2025-10-27,06:56:50.000,300,11023639,12325,0,1761548209,13008.528941789998,32.06148711000424,53339.85353184 2025-10-27,06:56:51.000,300,11023633,12205,0,1761548210,13008.549150719999,31.99804494000273,53339.86051896 2025-10-27,06:56:52.000,300,11023581,12325,0,1761548211,13008.542414409989,32.04738884999824,53339.86051896 2025-10-27,06:56:53.000,300,11023614,12245,0,1761548212,13008.582832269989,31.99099581000337,53339.84654472001 2025-10-27,06:56:54.000,300,11023657,12325,0,1761548213,13008.569359649999,31.99804494000273,53339.81859624001 2025-10-27,06:56:55.000,300,11023580,12445,0,1761548214,13008.589568579999,31.962799289998657,53339.83257048 2025-10-27,06:56:56.000,300,11023621,12405,0,1761548215,13008.60304119999,31.969848419998016,53339.81160912 2025-10-27,06:56:57.000,300,11023630,12285,0,1761548216,13008.650195369999,31.969848419998016,53339.83257048 2025-10-27,06:56:58.000,300,11023609,12645,0,1761548217,13008.629986439999,31.94165190000058,53339.825583360005 2025-10-27,06:56:59.000,300,11023647,12325,0,1761548218,13008.670404299999,31.94165190000058,53339.84654472001 2025-10-27,06:57:00.000,300,11023628,12405,0,1761548219,13008.670404299999,31.962799289998657,53339.8395576 2025-10-27,06:57:01.000,300,11023578,12405,0,1761548220,13008.650195369999,31.9205045100025,53339.79763488001 2025-10-27,06:57:02.000,300,11023599,12325,0,1761548221,13008.677140609994,31.9205045100025,53339.81859624001 2025-10-27,06:57:03.000,300,11023581,12325,0,1761548222,13008.737767399994,31.906406250003783,53339.86051896 2025-10-27,06:57:04.000,300,11023665,12165,0,1761548223,13008.69061323,31.88525885999843,53339.825583360005 2025-10-27,06:57:05.000,300,11023620,12205,0,1761548224,13008.717558469994,31.9205045100025,53339.84654472001 2025-10-27,06:57:06.000,300,11023621,12365,0,1761548225,13008.71082216,31.94165190000058,53339.84654472001 2025-10-27,06:57:07.000,300,11023619,12125,0,1761548226,13008.73103109,31.89230798999779,53339.88148032 2025-10-27,06:57:08.000,300,11023646,12165,0,1761548227,13008.73103109,31.871160599999712,53339.8395576 2025-10-27,06:57:09.000,300,11023664,12285,0,1761548228,13008.76471263999,31.864111470000353,53339.874493200005 2025-10-27,06:57:10.000,300,11023652,12165,0,1761548229,13008.757976329995,31.850013210001634,53339.895454560006 2025-10-27,06:57:11.000,300,11023610,12445,0,1761548230,13008.77144895,31.842964080002275,53339.88148032 2025-10-27,06:57:12.000,300,11023612,12325,0,1761548231,13008.737767399994,31.807718429998204,53339.9094288 2025-10-27,06:57:13.000,300,11023626,12285,0,1761548232,13008.79165788,31.807718429998204,53339.9094288 2025-10-27,06:57:14.000,300,11023642,12205,0,1761548233,13008.778185259995,31.76542365000205,53339.895454560006 2025-10-27,06:57:15.000,300,11023686,12245,0,1761548234,13008.798394189995,31.779521910000767,53339.86051896 2025-10-27,06:57:16.000,300,11023626,12285,0,1761548235,13008.82533942999,31.75837452000269,53339.95135152 2025-10-27,06:57:17.000,300,11023627,12165,0,1761548236,13008.77144895,31.723128869998618,53339.84654472001 2025-10-27,06:57:18.000,300,11023672,12085,0,1761548237,13008.79165788,31.71607973999926,53339.874493200005 2025-10-27,06:57:19.000,300,11023590,12325,0,1761548238,13008.778185259995,31.69493235000118,53339.91641592001 2025-10-27,06:57:20.000,300,11023644,12285,0,1761548239,13008.757976329995,31.65263756999775,53339.874493200005 2025-10-27,06:57:21.000,300,11023598,12125,0,1761548240,13008.78492156999,31.638539309999032,53339.874493200005 2025-10-27,06:57:22.000,300,11023576,12165,0,1761548241,13008.798394189995,31.624441050000314,53339.93039016 2025-10-27,06:57:23.000,300,11023613,12125,0,1761548242,13008.74450370999,31.596244530002878,53339.93737728001 2025-10-27,06:57:24.000,300,11023611,12405,0,1761548243,13008.74450370999,31.58214627000416,53339.90244168 2025-10-27,06:57:25.000,300,11023638,12125,0,1761548244,13008.778185259995,31.560998879998806,53339.93737728001 2025-10-27,06:57:26.000,300,11023600,12245,0,1761548245,13008.737767399994,31.58214627000416,53339.9094288 2025-10-27,06:57:27.000,300,11023561,12205,0,1761548246,13008.717558469994,31.568048009998165,53339.90244168 2025-10-27,06:57:28.000,300,11023622,11965,0,1761548247,13008.71082216,31.53985149000073,53339.895454560006 2025-10-27,06:57:29.000,300,11023631,12405,0,1761548248,13008.69061323,31.560998879998806,53339.84654472001 2025-10-27,06:57:30.000,300,11023615,12365,0,1761548249,13008.68387691999,31.553949749999447,53339.85353184 2025-10-27,06:57:31.000,300,11023571,12245,0,1761548250,13008.69061323,31.58214627000416,53339.874493200005 2025-10-27,06:57:32.000,300,11023615,12525,0,1761548251,13008.68387691999,31.53985149000073,53339.86750608001 2025-10-27,06:57:33.000,300,11023638,12365,0,1761548252,13008.66366798999,31.52575323000201,53339.86750608001 2025-10-27,06:57:34.000,300,11023652,12365,0,1761548253,13008.670404299999,31.53280236000137,53339.874493200005 2025-10-27,06:57:35.000,300,11023616,12245,0,1761548254,13008.68387691999,31.568048009998165,53339.895454560006 2025-10-27,06:57:36.000,300,11023643,12525,0,1761548255,13008.677140609994,31.546900620000088,53339.88846744001 2025-10-27,06:57:37.000,300,11023611,12285,0,1761548256,13008.68387691999,31.568048009998165,53339.91641592001 2025-10-27,06:57:38.000,300,11023644,11965,0,1761548257,13008.670404299999,31.58214627000416,53339.944364400006 2025-10-27,06:57:39.000,300,11023573,12365,0,1761548258,13008.656931679994,31.5750971400048,53339.86750608001 2025-10-27,06:57:40.000,300,11023629,12285,0,1761548259,13008.670404299999,31.568048009998165,53339.88846744001 2025-10-27,06:57:41.000,300,11023623,12485,0,1761548260,13008.670404299999,31.53985149000073,53339.83257048 2025-10-27,06:57:42.000,300,11023605,12165,0,1761548261,13008.670404299999,31.53985149000073,53339.86750608001 2025-10-27,06:57:43.000,300,11023581,12285,0,1761548262,13008.656931679994,31.553949749999447,53339.895454560006 2025-10-27,06:57:44.000,300,11023598,12325,0,1761548263,13008.677140609994,31.560998879998806,53339.8395576 2025-10-27,06:57:45.000,300,11023615,12125,0,1761548264,13008.650195369999,31.53985149000073,53339.84654472001 2025-10-27,06:57:46.000,300,11023593,12525,0,1761548265,13008.69061323,31.546900620000088,53339.8395576 2025-10-27,06:57:47.000,300,11023617,12125,0,1761548266,13008.670404299999,31.52575323000201,53339.804622 2025-10-27,06:57:48.000,300,11023622,12285,0,1761548267,13008.677140609994,31.504605840003933,53339.81859624001 2025-10-27,06:57:49.000,300,11023616,12165,0,1761548268,13008.72429477999,31.53280236000137,53339.85353184 2025-10-27,06:57:50.000,300,11023572,12085,0,1761548269,13008.717558469994,31.52575323000201,53339.88846744001 2025-10-27,06:57:51.000,300,11023587,12165,0,1761548270,13008.71082216,31.53280236000137,53339.825583360005 2025-10-27,06:57:52.000,300,11023583,12445,0,1761548271,13008.73103109,31.504605840003933,53339.804622 2025-10-27,06:57:53.000,300,11023600,12205,0,1761548272,13008.73103109,31.553949749999447,53339.85353184 2025-10-27,06:57:54.000,300,11023621,12165,0,1761548273,13008.76471263999,31.546900620000088,53339.84654472001 2025-10-27,06:57:55.000,300,11023577,12005,0,1761548274,13008.757976329995,31.546900620000088,53339.804622 2025-10-27,06:57:56.000,300,11023589,12285,0,1761548275,13008.72429477999,31.603293660002237,53339.85353184 2025-10-27,06:57:57.000,300,11023597,12125,0,1761548276,13008.76471263999,31.617391920000955,53339.88846744001 2025-10-27,06:57:58.000,300,11023563,12365,0,1761548277,13008.77144895,31.65263756999775,53339.8395576 2025-10-27,06:57:59.000,300,11023609,12365,0,1761548278,13008.73103109,31.603293660002237,53339.83257048 2025-10-27,06:58:00.000,300,11023590,12325,0,1761548279,13008.76471263999,31.638539309999032,53339.83257048 2025-10-27,06:58:01.000,300,11023590,12325,0,1761548280,13008.737767399994,31.687883220001822,53339.81160912 2025-10-27,06:58:02.000,300,11023583,12365,0,1761548281,13008.778185259995,31.687883220001822,53339.79763488001 2025-10-27,06:58:03.000,300,11023570,12245,0,1761548282,13008.76471263999,31.723128869998618,53339.81160912 2025-10-27,06:58:04.000,300,11023584,12285,0,1761548283,13008.74450370999,31.737227130004612,53339.81160912 2025-10-27,06:58:05.000,300,11023573,12405,0,1761548284,13008.757976329995,31.74427626000397,53339.81160912 2025-10-27,06:58:06.000,300,11023602,12485,0,1761548285,13008.76471263999,31.772472780001408,53339.8395576 2025-10-27,06:58:07.000,300,11023553,12085,0,1761548286,13008.75124002,31.75837452000269,53339.825583360005 2025-10-27,06:58:08.000,300,11023561,12125,0,1761548287,13008.78492156999,31.786571040000126,53339.81160912 2025-10-27,06:58:09.000,300,11023571,12205,0,1761548288,13008.77144895,31.779521910000767,53339.874493200005 2025-10-27,06:58:10.000,300,11023552,12045,0,1761548289,13008.757976329995,31.75132539000333,53339.84654472001 2025-10-27,06:58:11.000,300,11023624,12125,0,1761548290,13008.77144895,31.737227130004612,53339.8395576 2025-10-27,06:58:12.000,300,11023546,12125,0,1761548291,13008.79165788,31.779521910000767,53339.84654472001 2025-10-27,06:58:13.000,300,11023583,12245,0,1761548292,13008.79165788,31.76542365000205,53339.85353184 2025-10-27,06:58:14.000,300,11023563,12405,0,1761548293,13008.778185259995,31.76542365000205,53339.9094288 2025-10-27,06:58:15.000,300,11023551,12125,0,1761548294,13008.778185259995,31.74427626000397,53339.86051896 2025-10-27,06:58:16.000,300,11023631,12245,0,1761548295,13008.82533942999,31.730177999997977,53339.88846744001 2025-10-27,06:58:17.000,300,11023563,12205,0,1761548296,13008.82533942999,31.69493235000118,53339.88148032 2025-10-27,06:58:18.000,300,11023549,12405,0,1761548297,13008.90617514999,31.69493235000118,53339.874493200005 2025-10-27,06:58:19.000,300,11023555,12285,0,1761548298,13008.88596621999,31.71607973999926,53339.86750608001 2025-10-27,06:58:20.000,300,11023575,12405,0,1761548299,13008.90617514999,31.65263756999775,53339.88846744001 2025-10-27,06:58:21.000,300,11023590,12125,0,1761548300,13008.8724936,31.666735830003745,53339.88846744001 2025-10-27,06:58:22.000,300,11023547,12205,0,1761548301,13008.879229909995,31.610342790001596,53339.88148032 2025-10-27,06:58:23.000,300,11023596,12445,0,1761548302,13008.92638407999,31.5750971400048,53339.88846744001 2025-10-27,06:58:24.000,300,11023593,12325,0,1761548303,13008.94659300999,31.58214627000416,53339.88148032 2025-10-27,06:58:25.000,300,11023578,12325,0,1761548304,13008.91291146,31.5750971400048,53339.944364400006 2025-10-27,06:58:26.000,300,11023587,12325,0,1761548305,13008.94659300999,31.53280236000137,53339.93737728001 2025-10-27,06:58:27.000,300,11023583,12285,0,1761548306,13008.95332932,31.553949749999447,53339.88148032 2025-10-27,06:58:28.000,300,11023581,12325,0,1761548307,13008.93312039,31.504605840003933,53339.9094288 2025-10-27,06:58:29.000,300,11023617,12045,0,1761548308,13008.94659300999,31.504605840003933,53339.923403040004 2025-10-27,06:58:30.000,300,11023556,12325,0,1761548309,13008.94659300999,31.47640931999922,53339.88148032 2025-10-27,06:58:31.000,300,11023614,12245,0,1761548310,13008.93312039,31.48345844999858,53339.86051896 2025-10-27,06:58:32.000,300,11023575,12085,0,1761548311,13008.919647769995,31.427065410003706,53339.88148032 2025-10-27,06:58:33.000,300,11023552,12125,0,1761548312,13008.95332932,31.427065410003706,53339.895454560006 2025-10-27,06:58:34.000,300,11023526,12205,0,1761548313,13008.960065629995,31.441163670002425,53339.923403040004 2025-10-27,06:58:35.000,300,11023552,12245,0,1761548314,13008.92638407999,31.434114540003065,53339.86750608001 2025-10-27,06:58:36.000,300,11023634,12125,0,1761548315,13008.91291146,31.391819759999635,53339.88846744001 2025-10-27,06:58:37.000,300,11023552,12285,0,1761548316,13008.90617514999,31.391819759999635,53339.874493200005 2025-10-27,06:58:38.000,300,11023572,12085,0,1761548317,13008.899438839995,31.405918019998353,53339.88846744001 2025-10-27,06:58:39.000,300,11023599,12405,0,1761548318,13008.859020979995,31.412967149997712,53339.86051896 2025-10-27,06:58:40.000,300,11023618,12165,0,1761548319,13008.88596621999,31.398868889998994,53339.88148032 2025-10-27,06:58:41.000,300,11023586,12125,0,1761548320,13008.8724936,31.35657411000284,53339.90244168 2025-10-27,06:58:42.000,300,11023603,12405,0,1761548321,13008.838812049995,31.391819759999635,53339.85353184 2025-10-27,06:58:43.000,300,11023558,12205,0,1761548322,13008.85228467,31.377721500000916,53339.84654472001 2025-10-27,06:58:44.000,300,11023611,12165,0,1761548323,13008.85228467,31.363623240002198,53339.85353184 2025-10-27,06:58:45.000,300,11023668,12325,0,1761548324,13008.83207574,31.377721500000916,53339.84654472001 2025-10-27,06:58:46.000,300,11023613,12365,0,1761548325,13008.82533942999,31.370672370001557,53339.84654472001 2025-10-27,06:58:47.000,300,11023597,12445,0,1761548326,13008.81186681,31.391819759999635,53339.8395576 2025-10-27,06:58:48.000,300,11023588,12285,0,1761548327,13008.81186681,31.370672370001557,53339.86051896 2025-10-27,06:58:49.000,300,11023605,12205,0,1761548328,13008.838812049995,31.35657411000284,53339.9094288 2025-10-27,06:58:50.000,300,11023676,12085,0,1761548329,13008.82533942999,31.30018107000069,53339.86051896 2025-10-27,06:58:51.000,300,11023594,12365,0,1761548330,13008.88596621999,31.30018107000069,53339.81859624001 2025-10-27,06:58:52.000,300,11023651,12325,0,1761548331,13008.88596621999,31.30018107000069,53339.85353184 2025-10-27,06:58:53.000,300,11023604,12165,0,1761548332,13008.86575728999,31.314279329999408,53339.83257048 2025-10-27,06:58:54.000,300,11023631,12245,0,1761548333,13008.90617514999,31.30723020000005,53339.804622 2025-10-27,06:58:55.000,300,11023662,12285,0,1761548334,13008.899438839995,31.29313194000133,53339.84654472001 2025-10-27,06:58:56.000,300,11023622,12365,0,1761548335,13008.93312039,31.229689769999823,53339.83257048 2025-10-27,06:58:57.000,300,11023612,12165,0,1761548336,13008.93312039,31.24378802999854,53339.86750608001 2025-10-27,06:58:58.000,300,11023623,12405,0,1761548337,13008.95332932,31.229689769999823,53339.86750608001 2025-10-27,06:58:59.000,300,11023631,11965,0,1761548338,13008.960065629995,31.215591510001104,53339.81859624001 2025-10-27,06:59:00.000,300,11023633,12245,0,1761548339,13008.92638407999,31.215591510001104,53339.86750608001 2025-10-27,06:59:01.000,300,11023609,12565,0,1761548340,13008.94659300999,31.229689769999823,53339.81160912 2025-10-27,06:59:02.000,300,11023630,12285,0,1761548341,13008.92638407999,31.229689769999823,53339.86051896 2025-10-27,06:59:03.000,300,11023616,12165,0,1761548342,13008.95332932,31.23673889999918,53339.9094288 2025-10-27,06:59:04.000,300,11023636,12205,0,1761548343,13008.94659300999,31.23673889999918,53339.8395576 2025-10-27,06:59:05.000,300,11023628,12245,0,1761548344,13008.939856699995,31.257886290004535,53339.86750608001 2025-10-27,06:59:06.000,300,11023641,12565,0,1761548345,13008.92638407999,31.2508371599979,53339.874493200005 2025-10-27,06:59:07.000,300,11023611,12125,0,1761548346,13008.88596621999,31.264935420003894,53339.86051896 2025-10-27,06:59:08.000,300,11023642,12285,0,1761548347,13008.86575728999,31.229689769999823,53339.825583360005 2025-10-27,06:59:09.000,300,11023669,12045,0,1761548348,13008.84554835999,31.257886290004535,53339.8395576 2025-10-27,06:59:10.000,300,11023565,12405,0,1761548349,13008.838812049995,31.264935420003894,53339.88148032 2025-10-27,06:59:11.000,300,11023612,12245,0,1761548350,13008.83207574,31.264935420003894,53339.81160912 2025-10-27,06:59:12.000,300,11023626,12485,0,1761548351,13008.798394189995,31.271984550003253,53339.79064776 2025-10-27,06:59:13.000,300,11023600,12165,0,1761548352,13008.80513049999,31.264935420003894,53339.804622 2025-10-27,06:59:14.000,300,11023639,12165,0,1761548353,13008.78492156999,31.279033680002613,53339.804622 2025-10-27,06:59:15.000,300,11023596,12285,0,1761548354,13008.78492156999,31.28608281000197,53339.88148032 2025-10-27,06:59:16.000,300,11023610,12325,0,1761548355,13008.78492156999,31.257886290004535,53339.81859624001 2025-10-27,06:59:17.000,300,11023629,12325,0,1761548356,13008.74450370999,31.279033680002613,53339.85353184 2025-10-27,06:59:18.000,300,11023595,12365,0,1761548357,13008.73103109,31.257886290004535,53339.83257048 2025-10-27,06:59:19.000,300,11023646,12285,0,1761548358,13008.737767399994,31.257886290004535,53339.86051896 2025-10-27,06:59:20.000,300,11023599,12325,0,1761548359,13008.74450370999,31.24378802999854,53339.85353184 2025-10-27,06:59:21.000,300,11023655,12325,0,1761548360,13008.74450370999,31.257886290004535,53339.825583360005 2025-10-27,06:59:22.000,300,11023568,12445,0,1761548361,13008.75124002,31.24378802999854,53339.8395576 2025-10-27,06:59:23.000,300,11023574,12165,0,1761548362,13008.737767399994,31.24378802999854,53339.78366064 2025-10-27,06:59:24.000,300,11023606,12045,0,1761548363,13008.757976329995,31.222640640000463,53339.8395576 2025-10-27,06:59:25.000,300,11023579,12005,0,1761548364,13008.76471263999,31.187394990003668,53339.83257048 2025-10-27,06:59:26.000,300,11023622,12405,0,1761548365,13008.74450370999,31.173296729997674,53339.79064776 2025-10-27,06:59:27.000,300,11023576,12245,0,1761548366,13008.75124002,31.173296729997674,53339.81859624001 2025-10-27,06:59:28.000,300,11023553,12285,0,1761548367,13008.76471263999,31.12395282000216,53339.79763488001 2025-10-27,06:59:29.000,300,11023624,12405,0,1761548368,13008.78492156999,31.138051080000878,53339.825583360005 2025-10-27,06:59:30.000,300,11023631,12325,0,1761548369,13008.74450370999,31.1169036900028,53339.776673520006 2025-10-27,06:59:31.000,300,11023630,12125,0,1761548370,13008.757976329995,31.095756300004723,53339.825583360005 2025-10-27,06:59:32.000,300,11023684,12325,0,1761548371,13008.737767399994,31.10985456000344,53339.776673520006 2025-10-27,06:59:33.000,300,11023615,12485,0,1761548372,13008.73103109,31.102805430004082,53339.755712160004 2025-10-27,06:59:34.000,300,11023657,12205,0,1761548373,13008.70408584999,31.08165803999873,53339.755712160004 2025-10-27,06:59:35.000,300,11023650,12285,0,1761548374,13008.697349539994,31.06051065000065,53339.74173792 2025-10-27,06:59:36.000,300,11023641,12445,0,1761548375,13008.73103109,31.053461520001292,53339.776673520006 2025-10-27,06:59:37.000,300,11023601,12325,0,1761548376,13008.68387691999,31.06755978000001,53339.74173792 2025-10-27,06:59:38.000,300,11023640,12365,0,1761548377,13008.670404299999,31.053461520001292,53339.727763680006 2025-10-27,06:59:39.000,300,11023616,12245,0,1761548378,13008.66366798999,31.046412390001933,53339.74872504001 2025-10-27,06:59:40.000,300,11023648,12405,0,1761548379,13008.656931679994,31.004117609998502,53339.71378944 2025-10-27,06:59:41.000,300,11023680,12285,0,1761548380,13008.64345905999,30.997068479999143,53339.7347508 2025-10-27,06:59:42.000,300,11023629,12285,0,1761548381,13008.62325012999,30.997068479999143,53339.81160912 2025-10-27,06:59:43.000,300,11023619,12325,0,1761548382,13008.656931679994,31.004117609998502,53339.74173792 2025-10-27,06:59:44.000,300,11023627,12285,0,1761548383,13008.629986439999,30.997068479999143,53339.755712160004 2025-10-27,06:59:45.000,300,11023619,12445,0,1761548384,13008.616513819994,31.032314130003215,53339.7347508 2025-10-27,06:59:46.000,300,11023623,12245,0,1761548385,13008.589568579999,31.004117609998502,53339.74872504001 2025-10-27,06:59:47.000,300,11023618,12325,0,1761548386,13008.609777509999,31.06755978000001,53339.71378944 2025-10-27,06:59:48.000,300,11023644,12365,0,1761548387,13008.589568579999,31.053461520001292,53339.74173792 2025-10-27,06:59:49.000,300,11023611,12245,0,1761548388,13008.60304119999,31.08165803999873,53339.69981520001 2025-10-27,06:59:50.000,300,11023617,12325,0,1761548389,13008.555887029994,31.06051065000065,53339.78366064 2025-10-27,06:59:51.000,300,11023643,12325,0,1761548390,13008.589568579999,31.088707169998088,53339.69282808 2025-10-27,06:59:52.000,300,11023656,12045,0,1761548391,13008.582832269989,31.08165803999873,53339.755712160004 2025-10-27,06:59:53.000,300,11023669,12325,0,1761548392,13008.555887029994,31.088707169998088,53339.74173792 2025-10-27,06:59:54.000,300,11023660,12525,0,1761548393,13008.555887029994,31.088707169998088,53339.74173792 2025-10-27,06:59:55.000,300,11023653,12405,0,1761548394,13008.562623339989,31.166247599998314,53339.706802320004 2025-10-27,06:59:56.000,300,11023681,12245,0,1761548395,13008.60304119999,31.159198469998955,53339.69981520001 2025-10-27,06:59:57.000,300,11023640,12445,0,1761548396,13008.528941789998,31.173296729997674,53339.7347508 2025-10-27,06:59:58.000,300,11023637,12165,0,1761548397,13008.582832269989,31.194444120003027,53339.74872504001 2025-10-27,06:59:59.000,300,11023652,12365,0,1761548398,13008.562623339989,31.201493250002386,53339.79064776 2025-10-27,07:00:00.000,300,11023636,12205,0,1761548399,13008.60304119999,31.215591510001104,53339.81160912 2025-10-27,07:00:01.000,300,11023679,12325,0,1761548400,13008.636722749994,31.187394990003668,53339.81859624001 2025-10-27,07:00:02.000,300,11023582,12205,0,1761548401,13008.60304119999,31.201493250002386,53339.755712160004 2025-10-27,07:00:03.000,300,11023633,12245,0,1761548402,13008.60304119999,31.208542380001745,53339.76269928 2025-10-27,07:00:04.000,300,11023626,12205,0,1761548403,13008.68387691999,31.208542380001745,53339.78366064 2025-10-27,07:00:05.000,300,11023656,12125,0,1761548404,13008.670404299999,31.18034586000431,53339.79763488001 2025-10-27,07:00:06.000,300,11023608,12365,0,1761548405,13008.650195369999,31.159198469998955,53339.79064776 2025-10-27,07:00:07.000,300,11023663,12245,0,1761548406,13008.66366798999,31.208542380001745,53339.78366064 2025-10-27,07:00:08.000,300,11023651,12325,0,1761548407,13008.650195369999,31.208542380001745,53339.79763488001 2025-10-27,07:00:09.000,300,11023662,12165,0,1761548408,13008.629986439999,31.215591510001104,53339.776673520006 2025-10-27,07:00:10.000,300,11023591,12365,0,1761548409,13008.636722749994,31.187394990003668,53339.78366064 2025-10-27,07:00:11.000,300,11023668,12325,0,1761548410,13008.66366798999,31.18034586000431,53339.776673520006 2025-10-27,07:00:12.000,300,11023676,12325,0,1761548411,13008.670404299999,31.222640640000463,53339.81160912 2025-10-27,07:00:13.000,300,11023646,12365,0,1761548412,13008.72429477999,31.23673889999918,53339.84654472001 2025-10-27,07:00:14.000,300,11023638,12125,0,1761548413,13008.66366798999,31.194444120003027,53339.81859624001 2025-10-27,07:00:15.000,300,11023604,12085,0,1761548414,13008.697349539994,31.215591510001104,53339.84654472001 2025-10-27,07:00:16.000,300,11023590,12365,0,1761548415,13008.71082216,31.208542380001745,53339.78366064 2025-10-27,07:00:17.000,300,11023606,12205,0,1761548416,13008.68387691999,31.208542380001745,53339.79763488001 2025-10-27,07:00:18.000,300,11023649,12405,0,1761548417,13008.66366798999,31.201493250002386,53339.825583360005 2025-10-27,07:00:19.000,300,11023617,12205,0,1761548418,13008.670404299999,31.208542380001745,53339.79064776 2025-10-27,07:00:20.000,300,11023595,12285,0,1761548419,13008.68387691999,31.194444120003027,53339.83257048 2025-10-27,07:00:21.000,300,11023639,12325,0,1761548420,13008.68387691999,31.208542380001745,53339.79064776 2025-10-27,07:00:22.000,300,11023644,12125,0,1761548421,13008.68387691999,31.23673889999918,53339.78366064 2025-10-27,07:00:23.000,300,11023637,12245,0,1761548422,13008.650195369999,31.201493250002386,53339.79064776 2025-10-27,07:00:24.000,300,11023596,12165,0,1761548423,13008.677140609994,31.222640640000463,53339.804622 2025-10-27,07:00:25.000,300,11023603,12365,0,1761548424,13008.650195369999,31.229689769999823,53339.79763488001 2025-10-27,07:00:26.000,300,11023597,12205,0,1761548425,13008.62325012999,31.201493250002386,53339.776673520006 2025-10-27,07:00:27.000,300,11023601,12085,0,1761548426,13008.64345905999,31.215591510001104,53339.84654472001 2025-10-27,07:00:28.000,300,11023597,12245,0,1761548427,13008.64345905999,31.222640640000463,53339.81859624001 2025-10-27,07:00:29.000,300,11023613,12165,0,1761548428,13008.650195369999,31.2508371599979,53339.84654472001 2025-10-27,07:00:30.000,300,11023577,12325,0,1761548429,13008.670404299999,31.24378802999854,53339.81160912 2025-10-27,07:00:31.000,300,11023638,12325,0,1761548430,13008.64345905999,31.2508371599979,53339.804622 2025-10-27,07:00:32.000,300,11023583,12245,0,1761548431,13008.670404299999,31.257886290004535,53339.79064776 2025-10-27,07:00:33.000,300,11023674,12205,0,1761548432,13008.677140609994,31.257886290004535,53339.83257048 2025-10-27,07:00:34.000,300,11023651,12165,0,1761548433,13008.670404299999,31.264935420003894,53339.74872504001 2025-10-27,07:00:35.000,300,11023599,12245,0,1761548434,13008.670404299999,31.23673889999918,53339.79763488001 2025-10-27,07:00:36.000,300,11023637,12325,0,1761548435,13008.69061323,31.257886290004535,53339.804622 2025-10-27,07:00:37.000,300,11023574,12165,0,1761548436,13008.670404299999,31.24378802999854,53339.8395576 2025-10-27,07:00:38.000,300,11023592,12045,0,1761548437,13008.68387691999,31.229689769999823,53339.85353184 2025-10-27,07:00:39.000,300,11023632,12285,0,1761548438,13008.70408584999,31.257886290004535,53339.86750608001 2025-10-27,07:00:40.000,300,11023581,12285,0,1761548439,13008.69061323,31.23673889999918,53339.86051896 2025-10-27,07:00:41.000,300,11023626,12245,0,1761548440,13008.68387691999,31.222640640000463,53339.86750608001 2025-10-27,07:00:42.000,300,11023602,12205,0,1761548441,13008.71082216,31.215591510001104,53339.83257048 2025-10-27,07:00:43.000,300,11023600,12245,0,1761548442,13008.717558469994,31.208542380001745,53339.84654472001 2025-10-27,07:00:44.000,300,11023617,12405,0,1761548443,13008.737767399994,31.222640640000463,53339.86750608001 2025-10-27,07:00:45.000,300,11023618,12325,0,1761548444,13008.717558469994,31.24378802999854,53339.825583360005 2025-10-27,07:00:46.000,300,11023604,12525,0,1761548445,13008.73103109,31.24378802999854,53339.874493200005 2025-10-27,07:00:47.000,300,11023601,12245,0,1761548446,13008.72429477999,31.208542380001745,53339.85353184 2025-10-27,07:00:48.000,300,11023553,12325,0,1761548447,13008.72429477999,31.222640640000463,53339.8395576 2025-10-27,07:00:49.000,300,11023595,12125,0,1761548448,13008.737767399994,31.2508371599979,53339.86750608001 2025-10-27,07:00:50.000,300,11023615,12285,0,1761548449,13008.72429477999,31.194444120003027,53339.85353184 2025-10-27,07:00:51.000,300,11023620,11965,0,1761548450,13008.71082216,31.23673889999918,53339.86051896 2025-10-27,07:00:52.000,300,11023582,12325,0,1761548451,13008.72429477999,31.264935420003894,53339.86750608001 2025-10-27,07:00:53.000,300,11023599,12285,0,1761548452,13008.72429477999,31.215591510001104,53339.81160912 2025-10-27,07:00:54.000,300,11023557,12165,0,1761548453,13008.737767399994,31.257886290004535,53339.84654472001 2025-10-27,07:00:55.000,300,11023572,12205,0,1761548454,13008.75124002,31.2508371599979,53339.86750608001 2025-10-27,07:00:56.000,300,11023551,12205,0,1761548455,13008.757976329995,31.264935420003894,53339.88846744001 2025-10-27,07:00:57.000,300,11023565,12325,0,1761548456,13008.75124002,31.279033680002613,53339.8395576 2025-10-27,07:00:58.000,300,11023554,12125,0,1761548457,13008.778185259995,31.28608281000197,53339.95135152 2025-10-27,07:00:59.000,300,11023571,12245,0,1761548458,13008.76471263999,31.257886290004535,53339.874493200005 2025-10-27,07:01:00.000,300,11023577,12405,0,1761548459,13008.737767399994,31.2508371599979,53339.923403040004 2025-10-27,07:01:01.000,300,11023566,12205,0,1761548460,13008.74450370999,31.264935420003894,53339.874493200005 2025-10-27,07:01:02.000,300,11023588,12485,0,1761548461,13008.74450370999,31.271984550003253,53339.85353184 2025-10-27,07:01:03.000,300,11023599,12245,0,1761548462,13008.74450370999,31.271984550003253,53339.86750608001 2025-10-27,07:01:04.000,300,11023596,12205,0,1761548463,13008.74450370999,31.279033680002613,53339.825583360005 2025-10-27,07:01:05.000,300,11023603,12165,0,1761548464,13008.73103109,31.2508371599979,53339.874493200005 2025-10-27,07:01:06.000,300,11023572,12285,0,1761548465,13008.73103109,31.2508371599979,53339.86750608001 2025-10-27,07:01:07.000,300,11023583,12325,0,1761548466,13008.757976329995,31.257886290004535,53339.85353184 2025-10-27,07:01:08.000,300,11023613,11965,0,1761548467,13008.81186681,31.257886290004535,53339.825583360005 2025-10-27,07:01:09.000,300,11023603,11965,0,1761548468,13008.80513049999,31.23673889999918,53339.88846744001 2025-10-27,07:01:10.000,300,11023610,12445,0,1761548469,13008.80513049999,31.257886290004535,53339.84654472001 2025-10-27,07:01:11.000,300,11023552,12285,0,1761548470,13008.82533942999,31.29313194000133,53339.84654472001 2025-10-27,07:01:12.000,300,11023626,12325,0,1761548471,13008.85228467,31.264935420003894,53339.83257048 2025-10-27,07:01:13.000,300,11023590,12445,0,1761548472,13008.83207574,31.271984550003253,53339.81160912 2025-10-27,07:01:14.000,300,11023578,12325,0,1761548473,13008.83207574,31.30018107000069,53339.88846744001 2025-10-27,07:01:15.000,300,11023588,12245,0,1761548474,13008.859020979995,31.28608281000197,53339.86051896 2025-10-27,07:01:16.000,300,11023591,12285,0,1761548475,13008.84554835999,31.279033680002613,53339.88148032 2025-10-27,07:01:17.000,300,11023643,12285,0,1761548476,13008.80513049999,31.29313194000133,53339.8395576 2025-10-27,07:01:18.000,300,11023611,12045,0,1761548477,13008.838812049995,31.279033680002613,53339.84654472001 2025-10-27,07:01:19.000,300,11023587,12125,0,1761548478,13008.838812049995,31.28608281000197,53339.83257048 2025-10-27,07:01:20.000,300,11023591,12005,0,1761548479,13008.838812049995,31.314279329999408,53339.84654472001 2025-10-27,07:01:21.000,300,11023601,12325,0,1761548480,13008.83207574,31.30018107000069,53339.895454560006 2025-10-27,07:01:22.000,300,11023624,12285,0,1761548481,13008.838812049995,31.29313194000133,53339.86750608001 2025-10-27,07:01:23.000,300,11023588,12205,0,1761548482,13008.83207574,31.328377589998126,53339.9094288 2025-10-27,07:01:24.000,300,11023603,12285,0,1761548483,13008.818603119995,31.35657411000284,53339.8395576 2025-10-27,07:01:25.000,300,11023594,12205,0,1761548484,13008.81186681,31.34247585000412,53339.88846744001 2025-10-27,07:01:26.000,300,11023634,12045,0,1761548485,13008.818603119995,31.377721500000916,53339.90244168 2025-10-27,07:01:27.000,300,11023555,12125,0,1761548486,13008.838812049995,31.391819759999635,53339.86051896 2025-10-27,07:01:28.000,300,11023608,12325,0,1761548487,13008.838812049995,31.363623240002198,53339.9094288 2025-10-27,07:01:29.000,300,11023597,12125,0,1761548488,13008.818603119995,31.34952498000348,53339.923403040004 2025-10-27,07:01:30.000,300,11023609,12445,0,1761548489,13008.81186681,31.384770630000276,53339.95135152 2025-10-27,07:01:31.000,300,11023568,12125,0,1761548490,13008.79165788,31.377721500000916,53339.93039016 2025-10-27,07:01:32.000,300,11023591,12285,0,1761548491,13008.798394189995,31.363623240002198,53339.944364400006 2025-10-27,07:01:33.000,300,11023587,12325,0,1761548492,13008.78492156999,31.377721500000916,53339.895454560006 2025-10-27,07:01:34.000,300,11023589,12285,0,1761548493,13008.818603119995,31.35657411000284,53339.93737728001 2025-10-27,07:01:35.000,300,11023585,12205,0,1761548494,13008.798394189995,31.370672370001557,53339.93039016 2025-10-27,07:01:36.000,300,11023540,12205,0,1761548495,13008.818603119995,31.377721500000916,53339.944364400006 2025-10-27,07:01:37.000,300,11023629,12325,0,1761548496,13008.77144895,31.398868889998994,53339.93737728001 2025-10-27,07:01:38.000,300,11023639,12365,0,1761548497,13008.80513049999,31.412967149997712,53339.93737728001 2025-10-27,07:01:39.000,300,11023634,12405,0,1761548498,13008.80513049999,31.405918019998353,53339.9094288 2025-10-27,07:01:40.000,300,11023609,12485,0,1761548499,13008.85228467,31.412967149997712,53339.9094288 2025-10-27,07:01:41.000,300,11023613,12125,0,1761548500,13008.80513049999,31.405918019998353,53339.93737728001 2025-10-27,07:01:42.000,300,11023583,12205,0,1761548501,13008.81186681,31.391819759999635,53339.93737728001 2025-10-27,07:01:43.000,300,11023626,12365,0,1761548502,13008.778185259995,31.412967149997712,53339.95135152 2025-10-27,07:01:44.000,300,11023646,12285,0,1761548503,13008.78492156999,31.377721500000916,53339.895454560006 2025-10-27,07:01:45.000,300,11023588,12325,0,1761548504,13008.81186681,31.363623240002198,53339.93737728001 2025-10-27,07:01:46.000,300,11023592,12365,0,1761548505,13008.778185259995,31.391819759999635,53339.95135152 2025-10-27,07:01:47.000,300,11023654,12245,0,1761548506,13008.79165788,31.441163670002425,53339.90244168 2025-10-27,07:01:48.000,300,11023566,12485,0,1761548507,13008.82533942999,31.412967149997712,53339.95135152 2025-10-27,07:01:49.000,300,11023591,12205,0,1761548508,13008.83207574,31.391819759999635,53339.93039016 2025-10-27,07:01:50.000,300,11023618,12285,0,1761548509,13008.838812049995,31.462311060000502,53339.88846744001 2025-10-27,07:01:51.000,300,11023585,12405,0,1761548510,13008.82533942999,31.47640931999922,53339.93039016 2025-10-27,07:01:52.000,300,11023576,12245,0,1761548511,13008.82533942999,31.448212800001784,53339.895454560006 2025-10-27,07:01:53.000,300,11023605,12445,0,1761548512,13008.79165788,31.46936018999986,53339.90244168 2025-10-27,07:01:54.000,300,11023616,12325,0,1761548513,13008.76471263999,31.47640931999922,53339.90244168 2025-10-27,07:01:55.000,300,11023610,12125,0,1761548514,13008.78492156999,31.497556710004574,53339.895454560006 2025-10-27,07:01:56.000,300,11023598,12125,0,1761548515,13008.79165788,31.46936018999986,53339.88148032 2025-10-27,07:01:57.000,300,11023628,12205,0,1761548516,13008.74450370999,31.46936018999986,53339.90244168 2025-10-27,07:01:58.000,300,11023610,12245,0,1761548517,13008.79165788,31.48345844999858,53339.86750608001 2025-10-27,07:01:59.000,300,11023603,12405,0,1761548518,13008.78492156999,31.497556710004574,53339.91641592001 2025-10-27,07:02:00.000,300,11023669,12125,0,1761548519,13008.79165788,31.497556710004574,53339.9094288 2025-10-27,07:02:01.000,300,11023625,12245,0,1761548520,13008.77144895,31.511654970003292,53339.93039016 2025-10-27,07:02:02.000,300,11023649,12125,0,1761548521,13008.76471263999,31.48345844999858,53339.88846744001 2025-10-27,07:02:03.000,300,11023592,12245,0,1761548522,13008.737767399994,31.48345844999858,53339.895454560006 2025-10-27,07:02:04.000,300,11023601,12165,0,1761548523,13008.78492156999,31.48345844999858,53339.90244168 2025-10-27,07:02:05.000,300,11023598,12285,0,1761548524,13008.75124002,31.497556710004574,53339.874493200005 2025-10-27,07:02:06.000,300,11023584,12165,0,1761548525,13008.73103109,31.511654970003292,53339.944364400006 2025-10-27,07:02:07.000,300,11023631,12085,0,1761548526,13008.74450370999,31.497556710004574,53339.95135152 2025-10-27,07:02:08.000,300,11023645,12125,0,1761548527,13008.737767399994,31.46936018999986,53339.923403040004 2025-10-27,07:02:09.000,300,11023638,12445,0,1761548528,13008.72429477999,31.462311060000502,53339.95833864 2025-10-27,07:02:10.000,300,11023556,12245,0,1761548529,13008.737767399994,31.462311060000502,53339.90244168 2025-10-27,07:02:11.000,300,11023609,12405,0,1761548530,13008.74450370999,31.48345844999858,53339.923403040004 2025-10-27,07:02:12.000,300,11023598,11925,0,1761548531,13008.717558469994,31.455261930001143,53339.86750608001 2025-10-27,07:02:13.000,300,11023627,12365,0,1761548532,13008.76471263999,31.504605840003933,53339.944364400006 2025-10-27,07:02:14.000,300,11023586,12245,0,1761548533,13008.76471263999,31.49050757999794,53339.874493200005 2025-10-27,07:02:15.000,300,11023622,12205,0,1761548534,13008.75124002,31.51870410000265,53339.86051896 2025-10-27,07:02:16.000,300,11023612,12325,0,1761548535,13008.72429477999,31.47640931999922,53339.944364400006 2025-10-27,07:02:17.000,300,11023611,12405,0,1761548536,13008.74450370999,31.47640931999922,53339.88846744001 2025-10-27,07:02:18.000,300,11023588,12285,0,1761548537,13008.717558469994,31.497556710004574,53339.95135152 2025-10-27,07:02:19.000,300,11023614,12285,0,1761548538,13008.77144895,31.49050757999794,53339.96532576001 2025-10-27,07:02:20.000,300,11023618,12325,0,1761548539,13008.72429477999,31.53280236000137,53339.95135152 2025-10-27,07:02:21.000,300,11023610,12245,0,1761548540,13008.77144895,31.48345844999858,53339.93039016 2025-10-27,07:02:22.000,300,11023616,12165,0,1761548541,13008.74450370999,31.511654970003292,53339.90244168 2025-10-27,07:02:23.000,300,11023604,12445,0,1761548542,13008.778185259995,31.504605840003933,53339.93039016 2025-10-27,07:02:24.000,300,11023615,12165,0,1761548543,13008.75124002,31.51870410000265,53339.91641592001 2025-10-27,07:02:25.000,300,11023600,12245,0,1761548544,13008.70408584999,31.504605840003933,53339.91641592001 2025-10-27,07:02:26.000,300,11023576,12325,0,1761548545,13008.74450370999,31.504605840003933,53339.923403040004 2025-10-27,07:02:27.000,300,11023625,12445,0,1761548546,13008.80513049999,31.52575323000201,53339.923403040004 2025-10-27,07:02:28.000,300,11023607,12405,0,1761548547,13008.77144895,31.53280236000137,53339.9094288 2025-10-27,07:02:29.000,300,11023593,12205,0,1761548548,13008.76471263999,31.53985149000073,53339.9094288 2025-10-27,07:02:30.000,300,11023625,12365,0,1761548549,13008.80513049999,31.51870410000265,53339.84654472001 2025-10-27,07:02:31.000,300,11023609,12125,0,1761548550,13008.79165788,31.511654970003292,53339.825583360005 2025-10-27,07:02:32.000,300,11023631,12165,0,1761548551,13008.778185259995,31.546900620000088,53339.86750608001 2025-10-27,07:02:33.000,300,11023611,12325,0,1761548552,13008.79165788,31.546900620000088,53339.91641592001 2025-10-27,07:02:34.000,300,11023633,12125,0,1761548553,13008.778185259995,31.53280236000137,53339.874493200005 2025-10-27,07:02:35.000,300,11023614,12205,0,1761548554,13008.76471263999,31.53280236000137,53339.97231288 2025-10-27,07:02:36.000,300,11023616,12325,0,1761548555,13008.778185259995,31.5750971400048,53339.91641592001 2025-10-27,07:02:37.000,300,11023595,12325,0,1761548556,13008.76471263999,31.546900620000088,53339.9094288 2025-10-27,07:02:38.000,300,11023596,12125,0,1761548557,13008.77144895,31.511654970003292,53339.90244168 2025-10-27,07:02:39.000,300,11023610,12125,0,1761548558,13008.778185259995,31.51870410000265,53339.9094288 2025-10-27,07:02:40.000,300,11023590,12365,0,1761548559,13008.79165788,31.568048009998165,53339.874493200005 2025-10-27,07:02:41.000,300,11023634,12165,0,1761548560,13008.76471263999,31.568048009998165,53339.9094288 2025-10-27,07:02:42.000,300,11023590,12045,0,1761548561,13008.757976329995,31.52575323000201,53339.88148032 2025-10-27,07:02:43.000,300,11023605,12365,0,1761548562,13008.81186681,31.52575323000201,53339.86051896 2025-10-27,07:02:44.000,300,11023595,12205,0,1761548563,13008.798394189995,31.546900620000088,53339.874493200005 2025-10-27,07:02:45.000,300,11023574,12325,0,1761548564,13008.798394189995,31.511654970003292,53339.88846744001 2025-10-27,07:02:46.000,300,11023624,12245,0,1761548565,13008.76471263999,31.504605840003933,53339.88148032 2025-10-27,07:02:47.000,300,11023591,12045,0,1761548566,13008.76471263999,31.511654970003292,53339.86051896 2025-10-27,07:02:48.000,300,11023595,12085,0,1761548567,13008.757976329995,31.53280236000137,53339.895454560006 2025-10-27,07:02:49.000,300,11023660,12485,0,1761548568,13008.75124002,31.553949749999447,53339.84654472001 2025-10-27,07:02:50.000,300,11023598,12485,0,1761548569,13008.778185259995,31.53280236000137,53339.88846744001 2025-10-27,07:02:51.000,300,11023592,12165,0,1761548570,13008.73103109,31.53985149000073,53339.874493200005 2025-10-27,07:02:52.000,300,11023587,12645,0,1761548571,13008.72429477999,31.560998879998806,53339.86750608001 2025-10-27,07:02:53.000,300,11023580,12205,0,1761548572,13008.73103109,31.560998879998806,53339.88148032 2025-10-27,07:02:54.000,300,11023619,12605,0,1761548573,13008.69061323,31.568048009998165,53339.86051896 2025-10-27,07:02:55.000,300,11023669,12365,0,1761548574,13008.74450370999,31.546900620000088,53339.86750608001 2025-10-27,07:02:56.000,300,11023605,12165,0,1761548575,13008.73103109,31.568048009998165,53339.84654472001 2025-10-27,07:02:57.000,300,11023646,12285,0,1761548576,13008.737767399994,31.553949749999447,53339.86051896 2025-10-27,07:02:58.000,300,11023617,12205,0,1761548577,13008.717558469994,31.553949749999447,53339.874493200005 2025-10-27,07:02:59.000,300,11023586,12365,0,1761548578,13008.70408584999,31.560998879998806,53339.88846744001 2025-10-27,07:03:00.000,300,11023621,12205,0,1761548579,13008.70408584999,31.560998879998806,53339.8395576 2025-10-27,07:03:01.000,300,11023652,12365,0,1761548580,13008.73103109,31.58919540000352,53339.8395576 2025-10-27,07:03:02.000,300,11023624,12245,0,1761548581,13008.69061323,31.638539309999032,53339.91641592001 2025-10-27,07:03:03.000,300,11023607,12325,0,1761548582,13008.677140609994,31.638539309999032,53339.88148032 2025-10-27,07:03:04.000,300,11023605,12325,0,1761548583,13008.737767399994,31.64558843999839,53339.93039016 2025-10-27,07:03:05.000,300,11023619,12285,0,1761548584,13008.71082216,31.65263756999775,53339.895454560006 2025-10-27,07:03:06.000,300,11023617,12325,0,1761548585,13008.73103109,31.659686700004386,53339.895454560006 2025-10-27,07:03:07.000,300,11023626,12245,0,1761548586,13008.757976329995,31.673784960003104,53339.81859624001 2025-10-27,07:03:08.000,300,11023611,12325,0,1761548587,13008.73103109,31.687883220001822,53339.83257048 2025-10-27,07:03:09.000,300,11023594,12365,0,1761548588,13008.71082216,31.69493235000118,53339.84654472001 2025-10-27,07:03:10.000,300,11023572,12325,0,1761548589,13008.72429477999,31.673784960003104,53339.86750608001 2025-10-27,07:03:11.000,300,11023606,12125,0,1761548590,13008.71082216,31.69493235000118,53339.81859624001 2025-10-27,07:03:12.000,300,11023625,12205,0,1761548591,13008.717558469994,31.673784960003104,53339.86750608001 2025-10-27,07:03:13.000,300,11023626,12165,0,1761548592,13008.73103109,31.687883220001822,53339.79763488001 2025-10-27,07:03:14.000,300,11023596,12125,0,1761548593,13008.73103109,31.680834090002463,53339.83257048 2025-10-27,07:03:15.000,300,11023614,12205,0,1761548594,13008.71082216,31.71607973999926,53339.84654472001 2025-10-27,07:03:16.000,300,11023561,12165,0,1761548595,13008.71082216,31.687883220001822,53339.85353184 2025-10-27,07:03:17.000,300,11023621,12245,0,1761548596,13008.737767399994,31.71607973999926,53339.8395576 2025-10-27,07:03:18.000,300,11023606,12205,0,1761548597,13008.74450370999,31.71607973999926,53339.83257048 2025-10-27,07:03:19.000,300,11023626,12405,0,1761548598,13008.757976329995,31.71607973999926,53339.8395576 2025-10-27,07:03:20.000,300,11023640,12485,0,1761548599,13008.78492156999,31.74427626000397,53339.8395576 2025-10-27,07:03:21.000,300,11023578,12245,0,1761548600,13008.77144895,31.75837452000269,53339.874493200005 2025-10-27,07:03:22.000,300,11023658,12285,0,1761548601,13008.778185259995,31.723128869998618,53339.825583360005 2025-10-27,07:03:23.000,300,11023632,12405,0,1761548602,13008.76471263999,31.76542365000205,53339.84654472001 2025-10-27,07:03:24.000,300,11023592,12405,0,1761548603,13008.79165788,31.75837452000269,53339.85353184 2025-10-27,07:03:25.000,300,11023650,12205,0,1761548604,13008.82533942999,31.807718429998204,53339.825583360005 2025-10-27,07:03:36.000,300,11023616,12085,0,1761548615,13008.82533942999,31.76542365000205,53339.84654472001 2025-10-27,07:03:37.000,300,11023605,12365,0,1761548616,13008.859020979995,31.75132539000333,53339.8395576 2025-10-27,07:03:38.000,300,11023645,12485,0,1761548617,13008.84554835999,31.807718429998204,53339.804622 2025-10-27,07:03:39.000,300,11023618,12165,0,1761548618,13008.81186681,31.807718429998204,53339.825583360005 2025-10-27,07:03:40.000,300,11023624,12325,0,1761548619,13008.859020979995,31.76542365000205,53339.84654472001 2025-10-27,07:03:41.000,300,11023626,12245,0,1761548620,13008.83207574,31.793620169999485,53339.85353184 2025-10-27,07:03:42.000,300,11023598,12525,0,1761548621,13008.84554835999,31.81476756000484,53339.85353184 2025-10-27,07:03:43.000,300,11023628,12165,0,1761548622,13008.818603119995,31.807718429998204,53339.825583360005 2025-10-27,07:03:44.000,300,11023637,12405,0,1761548623,13008.818603119995,31.821816690004198,53339.86750608001 2025-10-27,07:03:45.000,300,11023632,12245,0,1761548624,13008.83207574,31.81476756000484,53339.84654472001 2025-10-27,07:03:46.000,300,11023611,12045,0,1761548625,13008.84554835999,31.807718429998204,53339.88846744001 2025-10-27,07:03:47.000,300,11023608,12285,0,1761548626,13008.85228467,31.800669299998845,53339.86051896 2025-10-27,07:03:48.000,300,11023653,11925,0,1761548627,13008.85228467,31.850013210001634,53339.79064776 2025-10-27,07:03:49.000,300,11023606,12085,0,1761548628,13008.83207574,31.81476756000484,53339.88148032 2025-10-27,07:03:50.000,300,11023581,12165,0,1761548629,13008.879229909995,31.807718429998204,53339.79763488001 2025-10-27,07:03:51.000,300,11023576,12365,0,1761548630,13008.84554835999,31.821816690004198,53339.86750608001 2025-10-27,07:03:52.000,300,11023640,12325,0,1761548631,13008.899438839995,31.821816690004198,53339.83257048 2025-10-27,07:03:53.000,300,11023598,12365,0,1761548632,13008.838812049995,31.828865820003557,53339.8395576 2025-10-27,07:03:54.000,300,11023572,12245,0,1761548633,13008.8724936,31.81476756000484,53339.874493200005 2025-10-27,07:03:55.000,300,11023585,12125,0,1761548634,13008.86575728999,31.800669299998845,53339.86051896 2025-10-27,07:03:56.000,300,11023626,12165,0,1761548635,13008.8724936,31.779521910000767,53339.88846744001 2025-10-27,07:03:57.000,300,11023653,12325,0,1761548636,13008.85228467,31.76542365000205,53339.874493200005 2025-10-27,07:03:58.000,300,11023684,12205,0,1761548637,13008.85228467,31.828865820003557,53339.85353184 2025-10-27,07:03:59.000,300,11023639,12485,0,1761548638,13008.88596621999,31.75837452000269,53339.895454560006 2025-10-27,07:04:00.000,300,11023641,12125,0,1761548639,13008.838812049995,31.779521910000767,53339.88148032 2025-10-27,07:04:01.000,300,11023594,12125,0,1761548640,13008.82533942999,31.807718429998204,53339.86750608001 2025-10-27,07:04:02.000,300,11023627,12325,0,1761548641,13008.838812049995,31.81476756000484,53339.86051896 2025-10-27,07:04:03.000,300,11023602,12245,0,1761548642,13008.83207574,31.779521910000767,53339.84654472001 2025-10-27,07:04:04.000,300,11023651,12205,0,1761548643,13008.82533942999,31.81476756000484,53339.88846744001 2025-10-27,07:04:05.000,300,11023632,12165,0,1761548644,13008.83207574,31.793620169999485,53339.825583360005 2025-10-27,07:04:06.000,300,11023593,12245,0,1761548645,13008.83207574,31.800669299998845,53339.86750608001 2025-10-27,07:04:07.000,300,11023641,12325,0,1761548646,13008.859020979995,31.807718429998204,53339.88846744001 2025-10-27,07:04:08.000,300,11023638,12445,0,1761548647,13008.82533942999,31.779521910000767,53339.84654472001 2025-10-27,07:04:09.000,300,11023648,12125,0,1761548648,13008.838812049995,31.786571040000126,53339.85353184 2025-10-27,07:04:10.000,300,11023614,12085,0,1761548649,13008.83207574,31.857062340000994,53339.874493200005 2025-10-27,07:04:11.000,300,11023580,12365,0,1761548650,13008.838812049995,31.850013210001634,53339.86051896 2025-10-27,07:04:12.000,300,11023649,12285,0,1761548651,13008.879229909995,31.842964080002275,53339.83257048 2025-10-27,07:04:13.000,300,11023644,12045,0,1761548652,13008.88596621999,31.857062340000994,53339.79064776 2025-10-27,07:04:14.000,300,11023648,12125,0,1761548653,13008.8724936,31.850013210001634,53339.8395576 2025-10-27,07:04:15.000,300,11023625,12365,0,1761548654,13008.859020979995,31.835914950002916,53339.86051896 2025-10-27,07:04:16.000,300,11023608,12325,0,1761548655,13008.86575728999,31.828865820003557,53339.804622 2025-10-27,07:04:17.000,300,11023617,12285,0,1761548656,13008.85228467,31.842964080002275,53339.874493200005 2025-10-27,07:04:18.000,300,11023625,12165,0,1761548657,13008.85228467,31.842964080002275,53339.81160912 2025-10-27,07:04:19.000,300,11023628,12125,0,1761548658,13008.88596621999,31.871160599999712,53339.8395576 2025-10-27,07:04:20.000,300,11023641,12205,0,1761548659,13008.89270253,31.857062340000994,53339.86750608001 2025-10-27,07:04:21.000,300,11023610,12325,0,1761548660,13008.86575728999,31.864111470000353,53339.84654472001 2025-10-27,07:04:22.000,300,11023668,12125,0,1761548661,13008.879229909995,31.89230798999779,53339.79064776 2025-10-27,07:04:23.000,300,11023627,12165,0,1761548662,13008.89270253,31.87820972999907,53339.895454560006 2025-10-27,07:04:24.000,300,11023615,12125,0,1761548663,13008.90617514999,31.899357120004424,53339.90244168 2025-10-27,07:04:25.000,300,11023635,12245,0,1761548664,13008.93312039,31.864111470000353,53339.8395576 2025-10-27,07:04:26.000,300,11023629,12205,0,1761548665,13008.94659300999,31.842964080002275,53339.90244168 2025-10-27,07:04:27.000,300,11023633,12205,0,1761548666,13008.92638407999,31.857062340000994,53339.825583360005 2025-10-27,07:04:28.000,300,11023617,12125,0,1761548667,13008.92638407999,31.857062340000994,53339.85353184 2025-10-27,07:04:29.000,300,11023640,12165,0,1761548668,13008.93312039,31.857062340000994,53339.86750608001 2025-10-27,07:04:30.000,300,11023665,12165,0,1761548669,13008.95332932,31.850013210001634,53339.874493200005 2025-10-27,07:04:31.000,300,11023611,12045,0,1761548670,13008.94659300999,31.828865820003557,53339.85353184 2025-10-27,07:04:32.000,300,11023612,12045,0,1761548671,13008.939856699995,31.828865820003557,53339.86051896 2025-10-27,07:04:33.000,300,11023689,12565,0,1761548672,13008.939856699995,31.857062340000994,53339.86051896 2025-10-27,07:04:34.000,300,11023670,12325,0,1761548673,13008.960065629995,31.842964080002275,53339.86750608001 2025-10-27,07:04:35.000,300,11023681,12325,0,1761548674,13008.92638407999,31.850013210001634,53339.85353184 2025-10-27,07:04:36.000,300,11023620,12405,0,1761548675,13008.939856699995,31.842964080002275,53339.90244168 2025-10-27,07:04:37.000,300,11023650,12125,0,1761548676,13008.92638407999,31.835914950002916,53339.83257048 2025-10-27,07:04:38.000,300,11023637,12285,0,1761548677,13008.939856699995,31.864111470000353,53339.86750608001 2025-10-27,07:04:39.000,300,11023651,12285,0,1761548678,13008.95332932,31.87820972999907,53339.88846744001 2025-10-27,07:04:40.000,300,11023633,12125,0,1761548679,13008.94659300999,31.850013210001634,53339.86750608001 2025-10-27,07:04:41.000,300,11023610,12205,0,1761548680,13008.95332932,31.842964080002275,53339.86750608001 2025-10-27,07:04:42.000,300,11023645,12205,0,1761548681,13008.939856699995,31.871160599999712,53339.874493200005 2025-10-27,07:04:43.000,300,11023614,12205,0,1761548682,13008.960065629995,31.899357120004424,53339.86750608001 2025-10-27,07:04:44.000,300,11023652,12205,0,1761548683,13008.92638407999,31.871160599999712,53339.776673520006 2025-10-27,07:04:45.000,300,11023624,12325,0,1761548684,13008.96680193999,31.92755364000186,53339.804622 2025-10-27,07:04:46.000,300,11023606,12285,0,1761548685,13008.90617514999,31.906406250003783,53339.81160912 2025-10-27,07:04:47.000,300,11023606,12245,0,1761548686,13008.90617514999,31.88525885999843,53339.8395576 2025-10-27,07:04:48.000,300,11023572,12245,0,1761548687,13008.939856699995,31.88525885999843,53339.86051896 2025-10-27,07:04:49.000,300,11023583,12325,0,1761548688,13008.96680193999,31.871160599999712,53339.86750608001 2025-10-27,07:04:50.000,300,11023627,12245,0,1761548689,13008.94659300999,31.857062340000994,53339.81859624001 2025-10-27,07:04:51.000,300,11023620,12405,0,1761548690,13008.939856699995,31.864111470000353,53339.825583360005 2025-10-27,07:04:52.000,300,11023642,12285,0,1761548691,13008.94659300999,31.88525885999843,53339.83257048 2025-10-27,07:04:53.000,300,11023686,12085,0,1761548692,13008.960065629995,31.899357120004424,53339.90244168 2025-10-27,07:04:54.000,300,11023618,12325,0,1761548693,13008.95332932,31.857062340000994,53339.85353184 2025-10-27,07:04:55.000,300,11023634,12365,0,1761548694,13009.000483489996,31.850013210001634,53339.874493200005 2025-10-27,07:04:56.000,300,11023619,12485,0,1761548695,13008.95332932,31.842964080002275,53339.8395576 2025-10-27,07:04:57.000,300,11023615,12405,0,1761548696,13009.000483489996,31.821816690004198,53339.85353184 2025-10-27,07:04:58.000,300,11023599,12445,0,1761548697,13008.98701086999,31.857062340000994,53339.78366064 2025-10-27,07:04:59.000,300,11023650,12445,0,1761548698,13009.000483489996,31.835914950002916,53339.79763488001 2025-10-27,07:05:00.000,300,11023650,12285,0,1761548699,13008.980274559995,31.81476756000484,53339.85353184 2025-10-27,07:05:01.000,300,11023607,12165,0,1761548700,13009.01395611,31.786571040000126,53339.81160912 2025-10-27,07:05:02.000,300,11023655,12365,0,1761548701,13009.03416504,31.81476756000484,53339.86051896 2025-10-27,07:05:03.000,300,11023654,12485,0,1761548702,13009.05437397,31.786571040000126,53339.8395576 2025-10-27,07:05:04.000,300,11023605,12245,0,1761548703,13009.0745829,31.779521910000767,53339.84654472001 2025-10-27,07:05:05.000,300,11023647,12365,0,1761548704,13009.061110279996,31.75837452000269,53339.83257048 2025-10-27,07:05:06.000,300,11023598,12485,0,1761548705,13009.09479183,31.793620169999485,53339.84654472001 2025-10-27,07:05:07.000,300,11023622,12125,0,1761548706,13009.061110279996,31.772472780001408,53339.79763488001 2025-10-27,07:05:08.000,300,11023579,12325,0,1761548707,13009.101528139996,31.74427626000397,53339.84654472001 2025-10-27,07:05:09.000,300,11023588,12645,0,1761548708,13009.067846589991,31.75837452000269,53339.84654472001 2025-10-27,07:05:10.000,300,11023659,12125,0,1761548709,13009.04763765999,31.779521910000767,53339.825583360005 2025-10-27,07:05:11.000,300,11023597,12485,0,1761548710,13009.03416504,31.779521910000767,53339.79064776 2025-10-27,07:05:12.000,300,11023638,12245,0,1761548711,13009.04763765999,31.737227130004612,53339.86750608001 2025-10-27,07:05:13.000,300,11023654,12405,0,1761548712,13009.03416504,31.800669299998845,53339.81160912 2025-10-27,07:05:14.000,300,11023645,12325,0,1761548713,13009.061110279996,31.821816690004198,53339.79064776 2025-10-27,07:05:15.000,300,11023590,12165,0,1761548714,13009.04763765999,31.828865820003557,53339.81160912 2025-10-27,07:05:16.000,300,11023618,12365,0,1761548715,13009.040901349996,31.857062340000994,53339.81160912 2025-10-27,07:05:17.000,300,11023560,12045,0,1761548716,13009.067846589991,31.850013210001634,53339.79763488001 2025-10-27,07:05:18.000,300,11023611,12365,0,1761548717,13009.020692419996,31.864111470000353,53339.79064776 2025-10-27,07:05:19.000,300,11023576,12365,0,1761548718,13009.000483489996,31.871160599999712,53339.776673520006 2025-10-27,07:05:20.000,300,11023623,12365,0,1761548719,13008.980274559995,31.857062340000994,53339.804622 2025-10-27,07:05:21.000,300,11023617,12325,0,1761548720,13008.960065629995,31.857062340000994,53339.776673520006 2025-10-27,07:05:22.000,300,11023646,12125,0,1761548721,13008.980274559995,31.835914950002916,53339.81160912 2025-10-27,07:05:23.000,300,11023588,12125,0,1761548722,13008.98701086999,31.828865820003557,53339.81160912 2025-10-27,07:05:24.000,300,11023624,12165,0,1761548723,13008.97353825,31.786571040000126,53339.804622 2025-10-27,07:05:25.000,300,11023604,12245,0,1761548724,13008.980274559995,31.76542365000205,53339.79763488001 2025-10-27,07:05:26.000,300,11023617,12125,0,1761548725,13008.98701086999,31.786571040000126,53339.825583360005 2025-10-27,07:05:27.000,300,11023557,12045,0,1761548726,13008.97353825,31.75837452000269,53339.8395576 2025-10-27,07:05:28.000,300,11023579,12045,0,1761548727,13008.980274559995,31.737227130004612,53339.8395576 2025-10-27,07:05:29.000,300,11023585,12285,0,1761548728,13008.98701086999,31.7090306099999,53339.81859624001 2025-10-27,07:05:30.000,300,11023552,12205,0,1761548729,13008.99374718,31.723128869998618,53339.79064776 2025-10-27,07:05:31.000,300,11023634,12205,0,1761548730,13008.980274559995,31.7090306099999,53339.755712160004 2025-10-27,07:05:32.000,300,11023580,12045,0,1761548731,13009.00721979999,31.70198148000054,53339.825583360005 2025-10-27,07:05:33.000,300,11023598,12285,0,1761548732,13008.96680193999,31.659686700004386,53339.81160912 2025-10-27,07:05:34.000,300,11023593,12165,0,1761548733,13008.980274559995,31.666735830003745,53339.76269928 2025-10-27,07:05:35.000,300,11023615,12205,0,1761548734,13009.000483489996,31.659686700004386,53339.79763488001 2025-10-27,07:05:36.000,300,11023626,12325,0,1761548735,13008.980274559995,31.638539309999032,53339.776673520006 2025-10-27,07:05:37.000,300,11023618,12205,0,1761548736,13009.00721979999,31.631490179999673,53339.755712160004 2025-10-27,07:05:38.000,300,11023541,12285,0,1761548737,13009.000483489996,31.65263756999775,53339.76968640001 2025-10-27,07:05:39.000,300,11023604,12285,0,1761548738,13009.000483489996,31.673784960003104,53339.804622 2025-10-27,07:05:40.000,300,11023582,12365,0,1761548739,13008.99374718,31.659686700004386,53339.804622 2025-10-27,07:05:41.000,300,11023660,12365,0,1761548740,13008.960065629995,31.69493235000118,53339.776673520006 2025-10-27,07:05:42.000,300,11023623,12285,0,1761548741,13008.93312039,31.687883220001822,53339.8395576 2025-10-27,07:05:43.000,300,11023596,12285,0,1761548742,13008.95332932,31.7090306099999,53339.825583360005 2025-10-27,07:05:44.000,300,11023580,12405,0,1761548743,13008.939856699995,31.71607973999926,53339.79763488001 2025-10-27,07:05:45.000,300,11023609,12285,0,1761548744,13008.97353825,31.76542365000205,53339.79763488001 2025-10-27,07:05:46.000,300,11023705,12125,0,1761548745,13008.960065629995,31.723128869998618,53339.79064776 2025-10-27,07:05:47.000,300,11023625,12125,0,1761548746,13008.939856699995,31.772472780001408,53339.74173792 2025-10-27,07:05:48.000,300,11023551,12365,0,1761548747,13008.93312039,31.76542365000205,53339.74872504001 2025-10-27,07:05:49.000,300,11023576,12365,0,1761548748,13008.960065629995,31.772472780001408,53339.755712160004 2025-10-27,07:05:50.000,300,11023587,12285,0,1761548749,13008.960065629995,31.772472780001408,53339.727763680006 2025-10-27,07:05:51.000,300,11023649,12045,0,1761548750,13008.97353825,31.76542365000205,53339.727763680006 2025-10-27,07:05:52.000,300,11023552,12285,0,1761548751,13008.97353825,31.779521910000767,53339.79763488001 2025-10-27,07:05:53.000,300,11023588,12165,0,1761548752,13008.96680193999,31.786571040000126,53339.74872504001 2025-10-27,07:05:54.000,300,11023592,11885,0,1761548753,13008.93312039,31.723128869998618,53339.76269928 2025-10-27,07:05:55.000,300,11023587,12285,0,1761548754,13008.96680193999,31.723128869998618,53339.76968640001 2025-10-27,07:05:56.000,300,11023638,12245,0,1761548755,13008.96680193999,31.673784960003104,53339.76968640001 2025-10-27,07:05:57.000,300,11023611,12405,0,1761548756,13008.960065629995,31.680834090002463,53339.7347508 2025-10-27,07:05:58.000,300,11023623,12285,0,1761548757,13008.919647769995,31.687883220001822,53339.776673520006 2025-10-27,07:05:59.000,300,11023549,12165,0,1761548758,13008.919647769995,31.69493235000118,53339.74173792 2025-10-27,07:06:00.000,300,11023572,12165,0,1761548759,13008.939856699995,31.65263756999775,53339.755712160004 2025-10-27,07:06:01.000,300,11023670,12205,0,1761548760,13008.92638407999,31.638539309999032,53339.7347508 2025-10-27,07:06:02.000,300,11023575,12005,0,1761548761,13008.90617514999,31.638539309999032,53339.755712160004 2025-10-27,07:06:03.000,300,11023600,12245,0,1761548762,13008.91291146,31.603293660002237,53339.76269928 2025-10-27,07:06:04.000,300,11023605,12405,0,1761548763,13008.92638407999,31.58919540000352,53339.74872504001 2025-10-27,07:06:05.000,300,11023575,12125,0,1761548764,13008.91291146,31.5750971400048,53339.78366064 2025-10-27,07:06:06.000,300,11023685,12365,0,1761548765,13008.94659300999,31.58214627000416,53339.7347508 2025-10-27,07:06:07.000,300,11023611,12445,0,1761548766,13008.960065629995,31.58919540000352,53339.79064776 2025-10-27,07:06:08.000,300,11023610,12205,0,1761548767,13008.93312039,31.58214627000416,53339.79064776 2025-10-27,07:06:09.000,300,11023558,12445,0,1761548768,13008.91291146,31.603293660002237,53339.72077656001 2025-10-27,07:06:10.000,300,11023556,12445,0,1761548769,13008.93312039,31.5750971400048,53339.727763680006 2025-10-27,07:06:11.000,300,11023650,12285,0,1761548770,13008.91291146,31.58214627000416,53339.68584096 2025-10-27,07:06:12.000,300,11023546,12125,0,1761548771,13008.939856699995,31.58214627000416,53339.755712160004 2025-10-27,07:06:13.000,300,11023603,12405,0,1761548772,13008.91291146,31.596244530002878,53339.76968640001 2025-10-27,07:06:14.000,300,11023605,12205,0,1761548773,13008.89270253,31.631490179999673,53339.76269928 2025-10-27,07:06:15.000,300,11023557,12285,0,1761548774,13008.91291146,31.631490179999673,53339.71378944 2025-10-27,07:06:16.000,300,11023623,12445,0,1761548775,13008.919647769995,31.596244530002878,53339.776673520006 2025-10-27,07:06:17.000,300,11023589,12245,0,1761548776,13008.91291146,31.610342790001596,53339.67885384001 2025-10-27,07:06:18.000,300,11023550,12205,0,1761548777,13008.88596621999,31.603293660002237,53339.71378944 2025-10-27,07:06:19.000,300,11023589,12325,0,1761548778,13008.89270253,31.610342790001596,53339.74173792 2025-10-27,07:06:20.000,300,11023554,12245,0,1761548779,13008.90617514999,31.58214627000416,53339.727763680006 2025-10-27,07:06:21.000,300,11023631,12405,0,1761548780,13008.859020979995,31.596244530002878,53339.69981520001 2025-10-27,07:06:22.000,300,11023605,12205,0,1761548781,13008.879229909995,31.603293660002237,53339.706802320004 2025-10-27,07:06:23.000,300,11023580,12325,0,1761548782,13008.89270253,31.638539309999032,53339.71378944 2025-10-27,07:06:24.000,300,11023545,12245,0,1761548783,13008.899438839995,31.603293660002237,53339.74173792 2025-10-27,07:06:25.000,300,11023548,12325,0,1761548784,13008.879229909995,31.553949749999447,53339.706802320004 2025-10-27,07:06:26.000,300,11023623,12285,0,1761548785,13008.879229909995,31.568048009998165,53339.71378944 2025-10-27,07:06:27.000,300,11023551,12085,0,1761548786,13008.8724936,31.5750971400048,53339.72077656001 2025-10-27,07:06:28.000,300,11023595,12245,0,1761548787,13008.879229909995,31.560998879998806,53339.727763680006 2025-10-27,07:06:29.000,300,11023616,12285,0,1761548788,13008.899438839995,31.52575323000201,53339.71378944 2025-10-27,07:06:30.000,300,11023584,12165,0,1761548789,13008.838812049995,31.51870410000265,53339.69981520001 2025-10-27,07:06:31.000,300,11023626,12325,0,1761548790,13008.83207574,31.504605840003933,53339.706802320004 2025-10-27,07:06:32.000,300,11023598,12325,0,1761548791,13008.86575728999,31.497556710004574,53339.71378944 2025-10-27,07:06:33.000,300,11023591,12325,0,1761548792,13008.88596621999,31.49050757999794,53339.72077656001 2025-10-27,07:06:34.000,300,11023591,12165,0,1761548793,13008.86575728999,31.51870410000265,53339.727763680006 2025-10-27,07:06:35.000,300,11023605,12445,0,1761548794,13008.85228467,31.49050757999794,53339.71378944 2025-10-27,07:06:36.000,300,11023629,12285,0,1761548795,13008.86575728999,31.53280236000137,53339.72077656001 2025-10-27,07:06:37.000,300,11023576,12285,0,1761548796,13008.879229909995,31.52575323000201,53339.72077656001 2025-10-27,07:06:38.000,300,11023554,11965,0,1761548797,13008.83207574,31.53985149000073,53339.72077656001 2025-10-27,07:06:39.000,300,11023579,12245,0,1761548798,13008.86575728999,31.53280236000137,53339.727763680006 2025-10-27,07:06:40.000,300,11023577,12205,0,1761548799,13008.82533942999,31.53280236000137,53339.67186672 2025-10-27,07:06:41.000,300,11023628,12165,0,1761548800,13008.83207574,31.546900620000088,53339.72077656001 2025-10-27,07:06:42.000,300,11023582,12125,0,1761548801,13008.79165788,31.5750971400048,53339.67885384001 2025-10-27,07:06:43.000,300,11023561,12325,0,1761548802,13008.80513049999,31.546900620000088,53339.657892480005 2025-10-27,07:06:44.000,300,11023597,11965,0,1761548803,13008.818603119995,31.560998879998806,53339.64391824 2025-10-27,07:06:45.000,300,11023629,12365,0,1761548804,13008.81186681,31.553949749999447,53339.69282808 2025-10-27,07:06:46.000,300,11023590,12365,0,1761548805,13008.81186681,31.568048009998165,53339.657892480005 2025-10-27,07:06:47.000,300,11023585,12165,0,1761548806,13008.76471263999,31.596244530002878,53339.67885384001 2025-10-27,07:06:48.000,300,11023589,12245,0,1761548807,13008.76471263999,31.603293660002237,53339.68584096 2025-10-27,07:06:49.000,300,11023544,12285,0,1761548808,13008.79165788,31.58214627000416,53339.6648796 2025-10-27,07:06:50.000,300,11023574,12405,0,1761548809,13008.778185259995,31.568048009998165,53339.68584096 2025-10-27,07:06:51.000,300,11023609,12165,0,1761548810,13008.778185259995,31.5750971400048,53339.62994400001 2025-10-27,07:06:52.000,300,11023616,12125,0,1761548811,13008.76471263999,31.553949749999447,53339.67186672 2025-10-27,07:06:53.000,300,11023586,12205,0,1761548812,13008.75124002,31.5750971400048,53339.67186672 2025-10-27,07:06:54.000,300,11023584,12565,0,1761548813,13008.76471263999,31.568048009998165,53339.63693112 2025-10-27,07:06:55.000,300,11023590,12405,0,1761548814,13008.73103109,31.53280236000137,53339.6648796 2025-10-27,07:06:56.000,300,11023571,12165,0,1761548815,13008.76471263999,31.568048009998165,53339.657892480005 2025-10-27,07:06:57.000,300,11023589,12285,0,1761548816,13008.75124002,31.5750971400048,53339.57404704 2025-10-27,07:06:58.000,300,11023598,12125,0,1761548817,13008.74450370999,31.560998879998806,53339.63693112 2025-10-27,07:06:59.000,300,11023605,12125,0,1761548818,13008.778185259995,31.560998879998806,53339.68584096 2025-10-27,07:07:00.000,300,11023597,12445,0,1761548819,13008.73103109,31.58919540000352,53339.64391824 2025-10-27,07:07:01.000,300,11023510,12605,0,1761548820,13008.73103109,31.568048009998165,53339.69981520001 2025-10-27,07:07:02.000,300,11023623,12205,0,1761548821,13008.75124002,31.53985149000073,53339.68584096 2025-10-27,07:07:03.000,300,11023602,12245,0,1761548822,13008.78492156999,31.568048009998165,53339.67885384001 2025-10-27,07:07:04.000,300,11023593,12525,0,1761548823,13008.757976329995,31.546900620000088,53339.657892480005 2025-10-27,07:07:05.000,300,11023584,12285,0,1761548824,13008.75124002,31.5750971400048,53339.65090536001 2025-10-27,07:07:06.000,300,11023628,12205,0,1761548825,13008.77144895,31.53985149000073,53339.68584096 2025-10-27,07:07:07.000,300,11023619,12045,0,1761548826,13008.72429477999,31.553949749999447,53339.63693112 2025-10-27,07:07:08.000,300,11023612,12205,0,1761548827,13008.73103109,31.5750971400048,53339.64391824 2025-10-27,07:07:09.000,300,11023593,12485,0,1761548828,13008.737767399994,31.596244530002878,53339.608982640006 2025-10-27,07:07:10.000,300,11023604,12445,0,1761548829,13008.73103109,31.596244530002878,53339.62994400001 2025-10-27,07:07:11.000,300,11023562,12125,0,1761548830,13008.75124002,31.5750971400048,53339.63693112 2025-10-27,07:07:12.000,300,11023633,12085,0,1761548831,13008.74450370999,31.58214627000416,53339.64391824 2025-10-27,07:07:13.000,300,11023575,12205,0,1761548832,13008.76471263999,31.58919540000352,53339.68584096 2025-10-27,07:07:14.000,300,11023634,12245,0,1761548833,13008.74450370999,31.58919540000352,53339.65090536001 2025-10-27,07:07:15.000,300,11023534,12325,0,1761548834,13008.737767399994,31.5750971400048,53339.6648796 2025-10-27,07:07:16.000,300,11023569,12205,0,1761548835,13008.778185259995,31.58214627000416,53339.64391824 2025-10-27,07:07:17.000,300,11023629,12125,0,1761548836,13008.71082216,31.58214627000416,53339.65090536001 2025-10-27,07:07:18.000,300,11023608,12405,0,1761548837,13008.75124002,31.568048009998165,53339.62994400001 2025-10-27,07:07:19.000,300,11023578,12325,0,1761548838,13008.70408584999,31.596244530002878,53339.608982640006 2025-10-27,07:07:20.000,300,11023635,12205,0,1761548839,13008.75124002,31.568048009998165,53339.608982640006 2025-10-27,07:07:21.000,300,11023613,12245,0,1761548840,13008.737767399994,31.58919540000352,53339.560072800006 2025-10-27,07:07:22.000,300,11023581,12245,0,1761548841,13008.72429477999,31.568048009998165,53339.64391824 2025-10-27,07:07:23.000,300,11023588,12285,0,1761548842,13008.73103109,31.546900620000088,53339.68584096 2025-10-27,07:07:24.000,300,11023658,12005,0,1761548843,13008.74450370999,31.560998879998806,53339.65090536001 2025-10-27,07:07:25.000,300,11023626,12125,0,1761548844,13008.73103109,31.5750971400048,53339.62994400001 2025-10-27,07:07:26.000,300,11023573,12285,0,1761548845,13008.757976329995,31.560998879998806,53339.60199552001 2025-10-27,07:07:27.000,300,11023625,12165,0,1761548846,13008.77144895,31.603293660002237,53339.64391824 2025-10-27,07:07:28.000,300,11023556,12045,0,1761548847,13008.737767399994,31.58214627000416,53339.60199552001 2025-10-27,07:07:29.000,300,11023617,12325,0,1761548848,13008.717558469994,31.58919540000352,53339.588021280004 2025-10-27,07:07:30.000,300,11023606,12525,0,1761548849,13008.717558469994,31.553949749999447,53339.62295688 2025-10-27,07:07:31.000,300,11023589,12205,0,1761548850,13008.74450370999,31.58919540000352,53339.62295688 2025-10-27,07:07:32.000,300,11023611,12125,0,1761548851,13008.717558469994,31.638539309999032,53339.5950084 2025-10-27,07:07:33.000,300,11023625,12405,0,1761548852,13008.717558469994,31.624441050000314,53339.63693112 2025-10-27,07:07:34.000,300,11023628,12405,0,1761548853,13008.71082216,31.624441050000314,53339.62994400001 2025-10-27,07:07:35.000,300,11023608,12245,0,1761548854,13008.697349539994,31.603293660002237,53339.657892480005 2025-10-27,07:07:36.000,300,11023554,12405,0,1761548855,13008.70408584999,31.631490179999673,53339.61596976 2025-10-27,07:07:37.000,300,11023628,12085,0,1761548856,13008.697349539994,31.65263756999775,53339.58103416001 2025-10-27,07:07:38.000,300,11023584,12565,0,1761548857,13008.68387691999,31.610342790001596,53339.60199552001 2025-10-27,07:07:39.000,300,11023604,12365,0,1761548858,13008.71082216,31.65263756999775,53339.588021280004 2025-10-27,07:07:40.000,300,11023560,12245,0,1761548859,13008.70408584999,31.666735830003745,53339.608982640006 2025-10-27,07:07:41.000,300,11023573,12325,0,1761548860,13008.697349539994,31.65263756999775,53339.5950084 2025-10-27,07:07:42.000,300,11023612,12405,0,1761548861,13008.68387691999,31.673784960003104,53339.608982640006 2025-10-27,07:07:43.000,300,11023590,12445,0,1761548862,13008.717558469994,31.74427626000397,53339.5950084 2025-10-27,07:07:44.000,300,11023625,12125,0,1761548863,13008.697349539994,31.71607973999926,53339.62994400001 2025-10-27,07:07:45.000,300,11023597,12165,0,1761548864,13008.66366798999,31.75837452000269,53339.61596976 2025-10-27,07:07:46.000,300,11023580,12285,0,1761548865,13008.656931679994,31.737227130004612,53339.55308568001 2025-10-27,07:07:47.000,300,11023576,12365,0,1761548866,13008.670404299999,31.779521910000767,53339.58103416001 2025-10-27,07:07:48.000,300,11023631,12285,0,1761548867,13008.677140609994,31.793620169999485,53339.64391824 2025-10-27,07:07:49.000,300,11023560,12245,0,1761548868,13008.670404299999,31.807718429998204,53339.588021280004 2025-10-27,07:07:50.000,300,11023591,12365,0,1761548869,13008.636722749994,31.779521910000767,53339.5950084 2025-10-27,07:07:51.000,300,11023612,12165,0,1761548870,13008.636722749994,31.779521910000767,53339.61596976 2025-10-27,07:07:52.000,300,11023556,12445,0,1761548871,13008.636722749994,31.779521910000767,53339.62295688 2025-10-27,07:07:53.000,300,11023600,12205,0,1761548872,13008.64345905999,31.793620169999485,53339.58103416001 2025-10-27,07:07:54.000,300,11023616,12085,0,1761548873,13008.650195369999,31.74427626000397,53339.608982640006 2025-10-27,07:07:55.000,300,11023604,12405,0,1761548874,13008.670404299999,31.737227130004612,53339.57404704 2025-10-27,07:07:56.000,300,11023587,12285,0,1761548875,13008.68387691999,31.730177999997977,53339.608982640006 2025-10-27,07:07:57.000,300,11023557,12285,0,1761548876,13008.650195369999,31.75132539000333,53339.5950084 2025-10-27,07:07:58.000,300,11023571,12325,0,1761548877,13008.636722749994,31.74427626000397,53339.560072800006 2025-10-27,07:07:59.000,300,11023630,12285,0,1761548878,13008.70408584999,31.737227130004612,53339.5950084 2025-10-27,07:08:00.000,300,11023623,12285,0,1761548879,13008.616513819994,31.75837452000269,53339.63693112 2025-10-27,07:08:01.000,300,11023636,12165,0,1761548880,13008.62325012999,31.723128869998618,53339.58103416001 2025-10-27,07:08:02.000,300,11023602,12045,0,1761548881,13008.629986439999,31.75837452000269,53339.60199552001 2025-10-27,07:08:03.000,300,11023599,12285,0,1761548882,13008.636722749994,31.74427626000397,53339.61596976 2025-10-27,07:08:04.000,300,11023583,12325,0,1761548883,13008.629986439999,31.70198148000054,53339.588021280004 2025-10-27,07:08:05.000,300,11023637,12165,0,1761548884,13008.64345905999,31.75132539000333,53339.57404704 2025-10-27,07:08:06.000,300,11023611,12365,0,1761548885,13008.64345905999,31.772472780001408,53339.60199552001 2025-10-27,07:08:07.000,300,11023591,12205,0,1761548886,13008.650195369999,31.772472780001408,53339.588021280004 2025-10-27,07:08:08.000,300,11023610,12365,0,1761548887,13008.670404299999,31.75837452000269,53339.54609856 2025-10-27,07:08:09.000,300,11023640,12045,0,1761548888,13008.650195369999,31.772472780001408,53339.560072800006 2025-10-27,07:08:10.000,300,11023619,12205,0,1761548889,13008.66366798999,31.786571040000126,53339.539111440004 2025-10-27,07:08:11.000,300,11023591,12045,0,1761548890,13008.69061323,31.807718429998204,53339.54609856 2025-10-27,07:08:12.000,300,11023577,12285,0,1761548891,13008.670404299999,31.793620169999485,53339.560072800006 2025-10-27,07:08:13.000,300,11023638,12365,0,1761548892,13008.677140609994,31.807718429998204,53339.56705992 2025-10-27,07:08:14.000,300,11023577,12325,0,1761548893,13008.677140609994,31.828865820003557,53339.57404704 2025-10-27,07:08:15.000,300,11023597,12365,0,1761548894,13008.650195369999,31.828865820003557,53339.560072800006 2025-10-27,07:08:16.000,300,11023591,12125,0,1761548895,13008.677140609994,31.835914950002916,53339.56705992 2025-10-27,07:08:17.000,300,11023609,12285,0,1761548896,13008.670404299999,31.828865820003557,53339.560072800006 2025-10-27,07:08:18.000,300,11023578,12285,0,1761548897,13008.66366798999,31.821816690004198,53339.55308568001 2025-10-27,07:08:19.000,300,11023609,12205,0,1761548898,13008.677140609994,31.81476756000484,53339.539111440004 2025-10-27,07:08:20.000,300,11023601,12485,0,1761548899,13008.64345905999,31.81476756000484,53339.57404704 2025-10-27,07:08:21.000,300,11023592,12125,0,1761548900,13008.64345905999,31.857062340000994,53339.54609856 2025-10-27,07:08:22.000,300,11023571,12325,0,1761548901,13008.66366798999,31.800669299998845,53339.53212432001 2025-10-27,07:08:23.000,300,11023572,12325,0,1761548902,13008.656931679994,31.828865820003557,53339.58103416001 2025-10-27,07:08:24.000,300,11023574,12405,0,1761548903,13008.68387691999,31.81476756000484,53339.57404704 2025-10-27,07:08:25.000,300,11023624,12325,0,1761548904,13008.656931679994,31.793620169999485,53339.60199552001 2025-10-27,07:08:26.000,300,11023562,12125,0,1761548905,13008.650195369999,31.75837452000269,53339.56705992 2025-10-27,07:08:27.000,300,11023614,12165,0,1761548906,13008.629986439999,31.75132539000333,53339.57404704 2025-10-27,07:08:28.000,300,11023611,12285,0,1761548907,13008.64345905999,31.75837452000269,53339.54609856 2025-10-27,07:08:29.000,300,11023592,12245,0,1761548908,13008.62325012999,31.793620169999485,53339.51815008 2025-10-27,07:08:30.000,300,11023609,12365,0,1761548909,13008.62325012999,31.75837452000269,53339.58103416001 2025-10-27,07:08:31.000,300,11023590,12165,0,1761548910,13008.650195369999,31.76542365000205,53339.56705992 2025-10-27,07:08:32.000,300,11023588,12325,0,1761548911,13008.670404299999,31.75132539000333,53339.588021280004 2025-10-27,07:08:33.000,300,11023602,12245,0,1761548912,13008.64345905999,31.75837452000269,53339.56705992 2025-10-27,07:08:34.000,300,11023616,12205,0,1761548913,13008.64345905999,31.75132539000333,53339.54609856 2025-10-27,07:08:35.000,300,11023605,12445,0,1761548914,13008.650195369999,31.75837452000269,53339.560072800006 2025-10-27,07:08:36.000,300,11023615,12125,0,1761548915,13008.68387691999,31.772472780001408,53339.51116296001 2025-10-27,07:08:37.000,300,11023640,12285,0,1761548916,13008.66366798999,31.75837452000269,53339.58103416001 2025-10-27,07:08:38.000,300,11023625,12245,0,1761548917,13008.66366798999,31.779521910000767,53339.588021280004 2025-10-27,07:08:39.000,300,11023600,12245,0,1761548918,13008.68387691999,31.76542365000205,53339.54609856 2025-10-27,07:08:40.000,300,11023553,12205,0,1761548919,13008.69061323,31.75132539000333,53339.5251372 2025-10-27,07:08:41.000,300,11023595,12365,0,1761548920,13008.69061323,31.786571040000126,53339.54609856 2025-10-27,07:08:42.000,300,11023596,12445,0,1761548921,13008.670404299999,31.793620169999485,53339.51116296001 2025-10-27,07:08:43.000,300,11023610,12405,0,1761548922,13008.69061323,31.800669299998845,53339.560072800006 2025-10-27,07:08:44.000,300,11023577,12365,0,1761548923,13008.62325012999,31.807718429998204,53339.60199552001 2025-10-27,07:08:45.000,300,11023603,12325,0,1761548924,13008.66366798999,31.81476756000484,53339.6648796 2025-10-27,07:08:46.000,300,11023580,12085,0,1761548925,13008.66366798999,31.807718429998204,53339.588021280004 2025-10-27,07:08:47.000,300,11023604,12285,0,1761548926,13008.70408584999,31.828865820003557,53339.56705992 2025-10-27,07:08:48.000,300,11023607,12325,0,1761548927,13008.636722749994,31.821816690004198,53339.57404704 2025-10-27,07:08:49.000,300,11023650,12365,0,1761548928,13008.616513819994,31.828865820003557,53339.50417584 2025-10-27,07:08:50.000,300,11023613,12445,0,1761548929,13008.636722749994,31.793620169999485,53339.55308568001 2025-10-27,07:08:51.000,300,11023578,12365,0,1761548930,13008.636722749994,31.779521910000767,53339.63693112 2025-10-27,07:08:52.000,300,11023600,12325,0,1761548931,13008.64345905999,31.807718429998204,53339.62295688 2025-10-27,07:08:53.000,300,11023614,12285,0,1761548932,13008.62325012999,31.807718429998204,53339.588021280004 2025-10-27,07:08:54.000,300,11023611,12485,0,1761548933,13008.670404299999,31.76542365000205,53339.5950084 2025-10-27,07:08:55.000,300,11023622,12325,0,1761548934,13008.656931679994,31.772472780001408,53339.560072800006 2025-10-27,07:08:57.000,300,11023621,12165,0,1761548935,13008.677140609994,31.779521910000767,53339.56705992 2025-10-27,07:08:58.000,300,11023570,12125,0,1761548936,13008.650195369999,31.779521910000767,53339.58103416001 2025-10-27,07:08:59.000,300,11023595,12205,0,1761548937,13008.656931679994,31.730177999997977,53339.5251372 2025-10-27,07:09:00.000,300,11023602,12245,0,1761548938,13008.697349539994,31.74427626000397,53339.560072800006 2025-10-27,07:09:01.000,300,11023606,12365,0,1761548940,13008.670404299999,31.772472780001408,53339.608982640006 2025-10-27,07:09:02.000,300,11023586,12085,0,1761548941,13008.68387691999,31.74427626000397,53339.608982640006 2025-10-27,07:09:03.000,300,11023660,12285,0,1761548942,13008.677140609994,31.779521910000767,53339.56705992 2025-10-27,07:09:04.000,300,11023601,12365,0,1761548943,13008.70408584999,31.779521910000767,53339.60199552001 2025-10-27,07:09:05.000,300,11023589,12445,0,1761548944,13008.677140609994,31.75837452000269,53339.57404704 2025-10-27,07:09:06.000,300,11023613,12605,0,1761548945,13008.64345905999,31.772472780001408,53339.64391824 2025-10-27,07:09:07.000,300,11023611,12125,0,1761548946,13008.68387691999,31.793620169999485,53339.608982640006 2025-10-27,07:09:08.000,300,11023609,12205,0,1761548947,13008.677140609994,31.779521910000767,53339.62295688 2025-10-27,07:09:09.000,300,11023592,12165,0,1761548948,13008.677140609994,31.807718429998204,53339.60199552001 2025-10-27,07:09:10.000,300,11023626,12325,0,1761548949,13008.697349539994,31.800669299998845,53339.64391824 2025-10-27,07:09:11.000,300,11023538,12285,0,1761548950,13008.70408584999,31.807718429998204,53339.560072800006 2025-10-27,07:09:12.000,300,11023608,12245,0,1761548951,13008.68387691999,31.772472780001408,53339.5950084 2025-10-27,07:09:13.000,300,11023628,12285,0,1761548952,13008.697349539994,31.793620169999485,53339.61596976 2025-10-27,07:09:14.000,300,11023577,12365,0,1761548953,13008.71082216,31.786571040000126,53339.5950084 2025-10-27,07:09:15.000,300,11023602,12245,0,1761548954,13008.717558469994,31.793620169999485,53339.61596976 2025-10-27,07:09:16.000,300,11023593,12245,0,1761548955,13008.69061323,31.75837452000269,53339.58103416001 2025-10-27,07:09:17.000,300,11023639,12085,0,1761548956,13008.72429477999,31.800669299998845,53339.560072800006 2025-10-27,07:09:18.000,300,11023605,12445,0,1761548957,13008.71082216,31.800669299998845,53339.58103416001 2025-10-27,07:09:19.000,300,11023605,12365,0,1761548958,13008.73103109,31.793620169999485,53339.608982640006 2025-10-27,07:09:20.000,300,11023611,12405,0,1761548959,13008.77144895,31.800669299998845,53339.56705992 2025-10-27,07:09:21.000,300,11023572,12325,0,1761548960,13008.737767399994,31.772472780001408,53339.58103416001 2025-10-27,07:09:22.000,300,11023605,12285,0,1761548961,13008.70408584999,31.779521910000767,53339.560072800006 2025-10-27,07:09:23.000,300,11023651,12165,0,1761548962,13008.74450370999,31.807718429998204,53339.56705992 2025-10-27,07:09:24.000,300,11023619,12245,0,1761548963,13008.75124002,31.786571040000126,53339.57404704 2025-10-27,07:09:25.000,300,11023598,12285,0,1761548964,13008.75124002,31.779521910000767,53339.63693112 2025-10-27,07:09:26.000,300,11023616,12365,0,1761548965,13008.75124002,31.793620169999485,53339.61596976 2025-10-27,07:09:27.000,300,11023601,12245,0,1761548966,13008.73103109,31.81476756000484,53339.588021280004 2025-10-27,07:09:28.000,300,11023610,12285,0,1761548967,13008.69061323,31.807718429998204,53339.5950084 2025-10-27,07:09:29.000,300,11023599,12205,0,1761548968,13008.717558469994,31.807718429998204,53339.588021280004 2025-10-27,07:09:30.000,300,11023580,12485,0,1761548969,13008.737767399994,31.800669299998845,53339.63693112 2025-10-27,07:09:31.000,300,11023599,12325,0,1761548970,13008.717558469994,31.800669299998845,53339.61596976 2025-10-27,07:09:32.000,300,11023625,12205,0,1761548971,13008.69061323,31.81476756000484,53339.56705992 2025-10-27,07:09:33.000,300,11023675,12525,0,1761548972,13008.72429477999,31.793620169999485,53339.61596976 2025-10-27,07:09:34.000,300,11023609,12285,0,1761548973,13008.717558469994,31.779521910000767,53339.5950084 2025-10-27,07:09:35.000,300,11023599,12245,0,1761548974,13008.72429477999,31.81476756000484,53339.61596976 2025-10-27,07:09:36.000,300,11023615,12405,0,1761548975,13008.737767399994,31.786571040000126,53339.608982640006 2025-10-27,07:09:37.000,300,11023620,12205,0,1761548976,13008.77144895,31.786571040000126,53339.60199552001 2025-10-27,07:09:38.000,300,11023626,12405,0,1761548977,13008.74450370999,31.772472780001408,53339.5950084 2025-10-27,07:09:39.000,300,11023631,12565,0,1761548978,13008.73103109,31.793620169999485,53339.62295688 2025-10-27,07:09:40.000,300,11023620,12365,0,1761548979,13008.76471263999,31.81476756000484,53339.60199552001 2025-10-27,07:09:41.000,300,11023631,12325,0,1761548980,13008.75124002,31.786571040000126,53339.58103416001 2025-10-27,07:09:42.000,300,11023604,12245,0,1761548981,13008.77144895,31.81476756000484,53339.61596976 2025-10-27,07:09:43.000,300,11023584,12565,0,1761548982,13008.78492156999,31.772472780001408,53339.62994400001 2025-10-27,07:09:44.000,300,11023595,12405,0,1761548983,13008.78492156999,31.75837452000269,53339.588021280004 2025-10-27,07:09:45.000,300,11023553,12125,0,1761548984,13008.78492156999,31.723128869998618,53339.54609856 2025-10-27,07:09:46.000,300,11023571,12085,0,1761548985,13008.82533942999,31.737227130004612,53339.53212432001 2025-10-27,07:09:47.000,300,11023616,12285,0,1761548986,13008.81186681,31.7090306099999,53339.539111440004 2025-10-27,07:09:48.000,300,11023573,12245,0,1761548987,13008.82533942999,31.75132539000333,53339.56705992 2025-10-27,07:09:49.000,300,11023620,12365,0,1761548988,13008.80513049999,31.74427626000397,53339.55308568001 2025-10-27,07:09:50.000,300,11023576,12405,0,1761548989,13008.79165788,31.723128869998618,53339.49718872 2025-10-27,07:09:51.000,300,11023612,12445,0,1761548990,13008.79165788,31.74427626000397,53339.588021280004 2025-10-27,07:09:52.000,300,11023552,12365,0,1761548991,13008.79165788,31.75837452000269,53339.57404704 2025-10-27,07:09:53.000,300,11023649,12045,0,1761548992,13008.82533942999,31.70198148000054,53339.53212432001 2025-10-27,07:09:54.000,300,11023582,12365,0,1761548993,13008.79165788,31.71607973999926,53339.51815008 2025-10-27,07:09:55.000,300,11023608,12365,0,1761548994,13008.82533942999,31.730177999997977,53339.55308568001 2025-10-27,07:09:56.000,300,11023571,12325,0,1761548995,13008.79165788,31.723128869998618,53339.54609856 2025-10-27,07:09:57.000,300,11023605,12285,0,1761548996,13008.757976329995,31.7090306099999,53339.57404704 2025-10-27,07:09:58.000,300,11023637,12485,0,1761548997,13008.77144895,31.772472780001408,53339.56705992 2025-10-27,07:09:59.000,300,11023589,12205,0,1761548998,13008.77144895,31.75837452000269,53339.50417584 2025-10-27,07:10:00.000,300,11023630,12405,0,1761548999,13008.80513049999,31.737227130004612,53339.53212432001 2025-10-27,07:10:01.000,300,11023627,12605,0,1761549000,13008.79165788,31.75837452000269,53339.560072800006 2025-10-27,07:10:02.000,300,11023613,12165,0,1761549001,13008.757976329995,31.74427626000397,53339.588021280004 2025-10-27,07:10:03.000,300,11023648,12525,0,1761549002,13008.778185259995,31.75132539000333,53339.51815008 2025-10-27,07:10:04.000,300,11023560,12125,0,1761549003,13008.81186681,31.75837452000269,53339.53212432001 2025-10-27,07:10:05.000,300,11023625,12365,0,1761549004,13008.818603119995,31.779521910000767,53339.53212432001 2025-10-27,07:10:06.000,300,11023591,11965,0,1761549005,13008.818603119995,31.786571040000126,53339.56705992 2025-10-27,07:10:07.000,300,11023615,12125,0,1761549006,13008.818603119995,31.793620169999485,53339.57404704 2025-10-27,07:10:08.000,300,11023603,12565,0,1761549007,13008.83207574,31.75132539000333,53339.539111440004 2025-10-27,07:10:09.000,300,11023593,12285,0,1761549008,13008.82533942999,31.772472780001408,53339.56705992 2025-10-27,07:10:10.000,300,11023624,12045,0,1761549009,13008.82533942999,31.75837452000269,53339.588021280004 2025-10-27,07:10:11.000,300,11023582,12245,0,1761549010,13008.838812049995,31.75837452000269,53339.55308568001 2025-10-27,07:10:12.000,300,11023613,12085,0,1761549011,13008.81186681,31.75132539000333,53339.5251372 2025-10-27,07:10:13.000,300,11023655,12565,0,1761549012,13008.82533942999,31.730177999997977,53339.60199552001 2025-10-27,07:10:14.000,300,11023609,12485,0,1761549013,13008.79165788,31.75132539000333,53339.57404704 2025-10-27,07:10:15.000,300,11023603,12405,0,1761549014,13008.79165788,31.723128869998618,53339.560072800006 2025-10-27,07:10:16.000,300,11023635,12285,0,1761549015,13008.778185259995,31.730177999997977,53339.490201600005 2025-10-27,07:10:17.000,300,11023581,12285,0,1761549016,13008.798394189995,31.75132539000333,53339.50417584 2025-10-27,07:10:18.000,300,11023640,12445,0,1761549017,13008.80513049999,31.75132539000333,53339.53212432001 2025-10-27,07:10:19.000,300,11023647,12445,0,1761549018,13008.79165788,31.730177999997977,53339.560072800006 2025-10-27,07:10:20.000,300,11023610,12205,0,1761549019,13008.80513049999,31.74427626000397,53339.560072800006 2025-10-27,07:10:21.000,300,11023615,12445,0,1761549020,13008.79165788,31.74427626000397,53339.539111440004 2025-10-27,07:10:22.000,300,11023589,12325,0,1761549021,13008.78492156999,31.74427626000397,53339.56705992 2025-10-27,07:10:23.000,300,11023639,12325,0,1761549022,13008.78492156999,31.730177999997977,53339.54609856 2025-10-27,07:10:24.000,300,11023628,12285,0,1761549023,13008.78492156999,31.7090306099999,53339.55308568001 2025-10-27,07:10:25.000,300,11023613,12485,0,1761549024,13008.77144895,31.71607973999926,53339.50417584 2025-10-27,07:10:26.000,300,11023598,12165,0,1761549025,13008.778185259995,31.737227130004612,53339.50417584 2025-10-27,07:10:27.000,300,11023591,12165,0,1761549026,13008.78492156999,31.680834090002463,53339.51116296001 2025-10-27,07:10:28.000,300,11023614,12445,0,1761549027,13008.778185259995,31.666735830003745,53339.49718872 2025-10-27,07:10:29.000,300,11023649,12325,0,1761549028,13008.798394189995,31.673784960003104,53339.539111440004 2025-10-27,07:10:30.000,300,11023567,12445,0,1761549029,13008.798394189995,31.64558843999839,53339.53212432001 2025-10-27,07:10:31.000,300,11023581,12325,0,1761549030,13008.798394189995,31.680834090002463,53339.54609856 2025-10-27,07:10:32.000,300,11023585,12205,0,1761549031,13008.757976329995,31.617391920000955,53339.455266 2025-10-27,07:10:33.000,300,11023590,12365,0,1761549032,13008.77144895,31.64558843999839,53339.48321448001 2025-10-27,07:10:34.000,300,11023593,12365,0,1761549033,13008.76471263999,31.64558843999839,53339.48321448001 2025-10-27,07:10:35.000,300,11023616,12485,0,1761549034,13008.798394189995,31.638539309999032,53339.48321448001 2025-10-27,07:10:36.000,300,11023642,12245,0,1761549035,13008.74450370999,31.631490179999673,53339.490201600005 2025-10-27,07:10:37.000,300,11023578,11965,0,1761549036,13008.76471263999,31.610342790001596,53339.50417584 2025-10-27,07:10:38.000,300,11023594,12285,0,1761549037,13008.74450370999,31.603293660002237,53339.490201600005 2025-10-27,07:10:39.000,300,11023627,12325,0,1761549038,13008.78492156999,31.624441050000314,53339.539111440004 2025-10-27,07:10:40.000,300,11023632,12405,0,1761549039,13008.79165788,31.631490179999673,53339.49718872 2025-10-27,07:10:41.000,300,11023659,12085,0,1761549040,13008.757976329995,31.64558843999839,53339.51116296001 2025-10-27,07:10:42.000,300,11023634,12405,0,1761549041,13008.79165788,31.624441050000314,53339.54609856 2025-10-27,07:10:43.000,300,11023595,12365,0,1761549042,13008.78492156999,31.64558843999839,53339.50417584 2025-10-27,07:10:44.000,300,11023602,12405,0,1761549043,13008.778185259995,31.65263756999775,53339.49718872 2025-10-27,07:10:45.000,300,11023647,12365,0,1761549044,13008.80513049999,31.631490179999673,53339.51815008 2025-10-27,07:10:46.000,300,11023605,12645,0,1761549045,13008.82533942999,31.631490179999673,53339.49718872 2025-10-27,07:10:47.000,300,11023544,12485,0,1761549046,13008.79165788,31.610342790001596,53339.48321448001 2025-10-27,07:10:48.000,300,11023624,12405,0,1761549047,13008.838812049995,31.624441050000314,53339.539111440004 2025-10-27,07:10:49.000,300,11023580,12325,0,1761549048,13008.80513049999,31.638539309999032,53339.46924024 2025-10-27,07:10:50.000,300,11023633,12285,0,1761549049,13008.82533942999,31.631490179999673,53339.490201600005 2025-10-27,07:10:51.000,300,11023648,12405,0,1761549050,13008.838812049995,31.617391920000955,53339.51116296001 2025-10-27,07:10:52.000,300,11023637,12205,0,1761549051,13008.838812049995,31.596244530002878,53339.490201600005 2025-10-27,07:10:53.000,300,11023599,12045,0,1761549052,13008.83207574,31.603293660002237,53339.49718872 2025-10-27,07:10:54.000,300,11023605,12165,0,1761549053,13008.818603119995,31.624441050000314,53339.50417584 2025-10-27,07:10:55.000,300,11023651,12445,0,1761549054,13008.818603119995,31.617391920000955,53339.48321448001 2025-10-27,07:10:56.000,300,11023675,12245,0,1761549055,13008.82533942999,31.64558843999839,53339.490201600005 2025-10-27,07:11:07.000,300,11023621,12285,0,1761549066,13008.818603119995,31.546900620000088,53339.490201600005 2025-10-27,07:11:08.000,300,11023645,12085,0,1761549067,13008.838812049995,31.568048009998165,53339.43430464001 2025-10-27,07:11:09.000,300,11023647,12445,0,1761549068,13008.83207574,31.58919540000352,53339.420330400004 2025-10-27,07:11:10.000,300,11023622,12125,0,1761549069,13008.89270253,31.610342790001596,53339.455266 2025-10-27,07:11:11.000,300,11023616,12445,0,1761549070,13008.879229909995,31.568048009998165,53339.42731752 2025-10-27,07:11:12.000,300,11023577,12285,0,1761549071,13008.83207574,31.504605840003933,53339.46225312001 2025-10-27,07:11:13.000,300,11023625,12325,0,1761549072,13008.859020979995,31.546900620000088,53339.43430464001 2025-10-27,07:11:14.000,300,11023626,12125,0,1761549073,13008.88596621999,31.553949749999447,53339.47622736 2025-10-27,07:11:15.000,300,11023647,12365,0,1761549074,13008.879229909995,31.568048009998165,53339.48321448001 2025-10-27,07:11:16.000,300,11023635,12245,0,1761549075,13008.92638407999,31.58214627000416,53339.46924024 2025-10-27,07:11:17.000,300,11023643,12285,0,1761549076,13008.859020979995,31.553949749999447,53339.49718872 2025-10-27,07:11:18.000,300,11023643,12405,0,1761549077,13008.879229909995,31.58919540000352,53339.43430464001 2025-10-27,07:11:19.000,300,11023661,12125,0,1761549078,13008.879229909995,31.603293660002237,53339.43430464001 2025-10-27,07:11:20.000,300,11023631,12245,0,1761549079,13008.859020979995,31.610342790001596,53339.43430464001 2025-10-27,07:11:21.000,300,11023649,12045,0,1761549080,13008.86575728999,31.58919540000352,53339.46225312001 2025-10-27,07:11:22.000,300,11023632,12125,0,1761549081,13008.86575728999,31.610342790001596,53339.420330400004 2025-10-27,07:11:23.000,300,11023594,12325,0,1761549082,13008.86575728999,31.610342790001596,53339.41334328001 2025-10-27,07:11:24.000,300,11023609,12565,0,1761549083,13008.84554835999,31.58919540000352,53339.38539480001 2025-10-27,07:11:25.000,300,11023620,12285,0,1761549084,13008.84554835999,31.596244530002878,53339.392381920006 2025-10-27,07:11:26.000,300,11023600,12245,0,1761549085,13008.838812049995,31.58919540000352,53339.46225312001 2025-10-27,07:11:27.000,300,11023629,12485,0,1761549086,13008.82533942999,31.58214627000416,53339.40635616 2025-10-27,07:11:28.000,300,11023624,12285,0,1761549087,13008.798394189995,31.617391920000955,53339.43430464001 2025-10-27,07:11:29.000,300,11023653,12365,0,1761549088,13008.82533942999,31.617391920000955,53339.49718872 2025-10-27,07:11:30.000,300,11023585,12445,0,1761549089,13008.778185259995,31.58919540000352,53339.455266 2025-10-27,07:11:31.000,300,11023610,12365,0,1761549090,13008.757976329995,31.624441050000314,53339.420330400004 2025-10-27,07:11:32.000,300,11023624,12205,0,1761549091,13008.798394189995,31.610342790001596,53339.42731752 2025-10-27,07:11:33.000,300,11023650,12125,0,1761549092,13008.81186681,31.596244530002878,53339.490201600005 2025-10-27,07:11:34.000,300,11023608,12285,0,1761549093,13008.80513049999,31.596244530002878,53339.41334328001 2025-10-27,07:11:35.000,300,11023632,12405,0,1761549094,13008.80513049999,31.603293660002237,53339.46225312001 2025-10-27,07:11:36.000,300,11023576,12365,0,1761549095,13008.80513049999,31.53985149000073,53339.420330400004 2025-10-27,07:11:37.000,300,11023646,12285,0,1761549096,13008.78492156999,31.560998879998806,53339.42731752 2025-10-27,07:11:38.000,300,11023610,12245,0,1761549097,13008.79165788,31.53985149000073,53339.42731752 2025-10-27,07:11:39.000,300,11023583,12365,0,1761549098,13008.818603119995,31.546900620000088,53339.46924024 2025-10-27,07:11:40.000,300,11023611,12645,0,1761549099,13008.80513049999,31.546900620000088,53339.44827888 2025-10-27,07:11:41.000,300,11023585,12565,0,1761549100,13008.798394189995,31.53985149000073,53339.441291760006 2025-10-27,07:11:42.000,300,11023651,12165,0,1761549101,13008.81186681,31.546900620000088,53339.40635616 2025-10-27,07:11:43.000,300,11023643,12605,0,1761549102,13008.778185259995,31.560998879998806,53339.39936904 2025-10-27,07:11:44.000,300,11023610,12125,0,1761549103,13008.80513049999,31.52575323000201,53339.43430464001 2025-10-27,07:11:45.000,300,11023590,12285,0,1761549104,13008.82533942999,31.511654970003292,53339.42731752 2025-10-27,07:11:46.000,300,11023572,12285,0,1761549105,13008.80513049999,31.546900620000088,53339.40635616 2025-10-27,07:11:47.000,300,11023677,12245,0,1761549106,13008.78492156999,31.53280236000137,53339.40635616 2025-10-27,07:11:48.000,300,11023621,12525,0,1761549107,13008.737767399994,31.52575323000201,53339.37840768 2025-10-27,07:11:49.000,300,11023610,12725,0,1761549108,13008.737767399994,31.546900620000088,53339.44827888 2025-10-27,07:11:50.000,300,11023579,12485,0,1761549109,13008.73103109,31.53985149000073,53339.46924024 2025-10-27,07:11:51.000,300,11023563,12245,0,1761549110,13008.737767399994,31.53985149000073,53339.41334328001 2025-10-27,07:11:52.000,300,11023656,12285,0,1761549111,13008.73103109,31.560998879998806,53339.39936904 2025-10-27,07:11:53.000,300,11023575,12245,0,1761549112,13008.70408584999,31.546900620000088,53339.39936904 2025-10-27,07:11:54.000,300,11023553,12285,0,1761549113,13008.697349539994,31.553949749999447,53339.39936904 2025-10-27,07:11:55.000,300,11023539,12205,0,1761549114,13008.717558469994,31.553949749999447,53339.41334328001 2025-10-27,07:11:56.000,300,11023541,12205,0,1761549115,13008.69061323,31.553949749999447,53339.38539480001 2025-10-27,07:11:57.000,300,11023649,11965,0,1761549116,13008.697349539994,31.553949749999447,53339.36443344001 2025-10-27,07:11:58.000,300,11023602,12245,0,1761549117,13008.677140609994,31.553949749999447,53339.371420560004 2025-10-27,07:11:59.000,300,11023613,12165,0,1761549118,13008.717558469994,31.560998879998806,53339.39936904 2025-10-27,07:12:00.000,300,11023564,12365,0,1761549119,13008.66366798999,31.560998879998806,53339.38539480001 2025-10-27,07:12:01.000,300,11023543,12325,0,1761549120,13008.677140609994,31.553949749999447,53339.33648496 2025-10-27,07:12:02.000,300,11023653,12125,0,1761549121,13008.677140609994,31.553949749999447,53339.3504592 2025-10-27,07:12:03.000,300,11023622,12365,0,1761549122,13008.68387691999,31.53280236000137,53339.322510720005 2025-10-27,07:12:04.000,300,11023589,12365,0,1761549123,13008.656931679994,31.553949749999447,53339.34347208001 2025-10-27,07:12:05.000,300,11023583,12365,0,1761549124,13008.636722749994,31.511654970003292,53339.36443344001 2025-10-27,07:12:06.000,300,11023528,12205,0,1761549125,13008.629986439999,31.51870410000265,53339.33648496 2025-10-27,07:12:07.000,300,11023674,12485,0,1761549126,13008.62325012999,31.53985149000073,53339.34347208001 2025-10-27,07:12:08.000,300,11023591,12325,0,1761549127,13008.609777509999,31.553949749999447,53339.33648496 2025-10-27,07:12:09.000,300,11023643,12285,0,1761549128,13008.609777509999,31.53985149000073,53339.322510720005 2025-10-27,07:12:10.000,300,11023600,12445,0,1761549129,13008.62325012999,31.5750971400048,53339.30154936 2025-10-27,07:12:11.000,300,11023618,12325,0,1761549130,13008.596304889994,31.53985149000073,53339.31552360001 2025-10-27,07:12:12.000,300,11023613,12285,0,1761549131,13008.589568579999,31.53280236000137,53339.30154936 2025-10-27,07:12:13.000,300,11023624,12245,0,1761549132,13008.616513819994,31.58214627000416,53339.31552360001 2025-10-27,07:12:14.000,300,11023592,12325,0,1761549133,13008.596304889994,31.560998879998806,53339.35744632 2025-10-27,07:12:15.000,300,11023610,12125,0,1761549134,13008.60304119999,31.52575323000201,53339.26661376001 2025-10-27,07:12:16.000,300,11023619,12325,0,1761549135,13008.616513819994,31.53280236000137,53339.30853648 2025-10-27,07:12:17.000,300,11023619,12085,0,1761549136,13008.62325012999,31.553949749999447,53339.3504592 2025-10-27,07:12:18.000,300,11023578,12405,0,1761549137,13008.616513819994,31.560998879998806,53339.31552360001 2025-10-27,07:12:19.000,300,11023608,12125,0,1761549138,13008.616513819994,31.568048009998165,53339.33648496 2025-10-27,07:12:20.000,300,11023612,12405,0,1761549139,13008.629986439999,31.553949749999447,53339.273600880006 2025-10-27,07:12:21.000,300,11023619,12085,0,1761549140,13008.62325012999,31.553949749999447,53339.30853648 2025-10-27,07:12:22.000,300,11023612,12205,0,1761549141,13008.609777509999,31.53985149000073,53339.36443344001 2025-10-27,07:12:23.000,300,11023568,12325,0,1761549142,13008.609777509999,31.5750971400048,53339.371420560004 2025-10-27,07:12:24.000,300,11023585,12245,0,1761549143,13008.60304119999,31.568048009998165,53339.32949784 2025-10-27,07:12:25.000,300,11023603,12285,0,1761549144,13008.636722749994,31.560998879998806,53339.33648496 2025-10-27,07:12:26.000,300,11023590,12285,0,1761549145,13008.62325012999,31.553949749999447,53339.322510720005 2025-10-27,07:12:27.000,300,11023586,12285,0,1761549146,13008.596304889994,31.553949749999447,53339.29456224001 2025-10-27,07:12:28.000,300,11023620,12285,0,1761549147,13008.60304119999,31.553949749999447,53339.322510720005 2025-10-27,07:12:29.000,300,11023557,12205,0,1761549148,13008.62325012999,31.5750971400048,53339.32949784 2025-10-27,07:12:30.000,300,11023634,12205,0,1761549149,13008.596304889994,31.504605840003933,53339.31552360001 2025-10-27,07:12:31.000,300,11023611,12245,0,1761549150,13008.569359649999,31.51870410000265,53339.32949784 2025-10-27,07:12:32.000,300,11023629,12285,0,1761549151,13008.582832269989,31.497556710004574,53339.32949784 2025-10-27,07:12:33.000,300,11023633,12125,0,1761549152,13008.569359649999,31.497556710004574,53339.30154936 2025-10-27,07:12:34.000,300,11023613,12285,0,1761549153,13008.542414409989,31.497556710004574,53339.26661376001 2025-10-27,07:12:35.000,300,11023612,12645,0,1761549154,13008.555887029994,31.448212800001784,53339.31552360001 2025-10-27,07:12:36.000,300,11023649,12205,0,1761549155,13008.549150719999,31.434114540003065,53339.30154936 2025-10-27,07:12:37.000,300,11023631,12085,0,1761549156,13008.535678099994,31.434114540003065,53339.273600880006 2025-10-27,07:12:38.000,300,11023590,12205,0,1761549157,13008.549150719999,31.412967149997712,53339.28757512 2025-10-27,07:12:39.000,300,11023627,12165,0,1761549158,13008.528941789998,31.405918019998353,53339.3504592 2025-10-27,07:12:40.000,300,11023614,12125,0,1761549159,13008.508732859998,31.405918019998353,53339.32949784 2025-10-27,07:12:41.000,300,11023621,11925,0,1761549160,13008.508732859998,31.391819759999635,53339.30154936 2025-10-27,07:12:42.000,300,11023570,12205,0,1761549161,13008.535678099994,31.398868889998994,53339.33648496 2025-10-27,07:12:43.000,300,11023600,12285,0,1761549162,13008.515469169994,31.377721500000916,53339.26661376001 2025-10-27,07:12:44.000,300,11023607,12645,0,1761549163,13008.488523929998,31.384770630000276,53339.30853648 2025-10-27,07:12:45.000,300,11023611,12045,0,1761549164,13008.475051309993,31.377721500000916,53339.322510720005 2025-10-27,07:12:46.000,300,11023594,12285,0,1761549165,13008.481787619989,31.370672370001557,53339.273600880006 2025-10-27,07:12:47.000,300,11023588,12325,0,1761549166,13008.461578689989,31.363623240002198,53339.28757512 2025-10-27,07:12:48.000,300,11023554,12165,0,1761549167,13008.468314999998,31.34247585000412,53339.252639520004 2025-10-27,07:12:49.000,300,11023646,12165,0,1761549168,13008.481787619989,31.321328459998767,53339.25962664 2025-10-27,07:12:50.000,300,11023622,12205,0,1761549169,13008.468314999998,31.34952498000348,53339.24565240001 2025-10-27,07:12:51.000,300,11023613,12285,0,1761549170,13008.508732859998,31.30018107000069,53339.29456224001 2025-10-27,07:12:52.000,300,11023618,12045,0,1761549171,13008.481787619989,31.30723020000005,53339.322510720005 2025-10-27,07:12:53.000,300,11023632,12245,0,1761549172,13008.468314999998,31.314279329999408,53339.29456224001 2025-10-27,07:12:54.000,300,11023602,12285,0,1761549173,13008.481787619989,31.321328459998767,53339.26661376001 2025-10-27,07:12:55.000,300,11023614,12325,0,1761549174,13008.508732859998,31.29313194000133,53339.273600880006 2025-10-27,07:12:56.000,300,11023608,12285,0,1761549175,13008.454842379993,31.264935420003894,53339.23866528 2025-10-27,07:12:57.000,300,11023587,12485,0,1761549176,13008.434633449993,31.24378802999854,53339.252639520004 2025-10-27,07:12:58.000,300,11023629,12445,0,1761549177,13008.454842379993,31.24378802999854,53339.25962664 2025-10-27,07:12:59.000,300,11023611,12245,0,1761549178,13008.441369759988,31.222640640000463,53339.26661376001 2025-10-27,07:13:00.000,300,11023633,12445,0,1761549179,13008.468314999998,31.166247599998314,53339.273600880006 2025-10-27,07:13:01.000,300,11023644,12165,0,1761549180,13008.427897139998,31.159198469998955,53339.24565240001 2025-10-27,07:13:02.000,300,11023651,12165,0,1761549181,13008.414424519993,31.166247599998314,53339.24565240001 2025-10-27,07:13:03.000,300,11023610,12285,0,1761549182,13008.387479279998,31.145100210000237,53339.23167816 2025-10-27,07:13:04.000,300,11023638,12245,0,1761549183,13008.367270349998,31.10985456000344,53339.24565240001 2025-10-27,07:13:05.000,300,11023654,12365,0,1761549184,13008.387479279998,31.102805430004082,53339.252639520004 2025-10-27,07:13:06.000,300,11023585,12365,0,1761549185,13008.387479279998,31.088707169998088,53339.25962664 2025-10-27,07:13:07.000,300,11023602,12085,0,1761549186,13008.340325110003,31.102805430004082,53339.23866528 2025-10-27,07:13:08.000,300,11023545,12165,0,1761549187,13008.340325110003,31.07460890999937,53339.14783272001 2025-10-27,07:13:09.000,300,11023644,12445,0,1761549188,13008.353797729993,31.06755978000001,53339.2107168 2025-10-27,07:13:10.000,300,11023657,12445,0,1761549189,13008.320116180003,31.025265000003856,53339.17578120001 2025-10-27,07:13:11.000,300,11023647,12205,0,1761549190,13008.293170939993,30.990019349999784,53339.13385848 2025-10-27,07:13:12.000,300,11023623,12285,0,1761549191,13008.306643559998,30.968871960001707,53339.16879408 2025-10-27,07:13:13.000,300,11023629,12165,0,1761549192,13008.320116180003,30.961822830002347,53339.18276832 2025-10-27,07:13:14.000,300,11023658,12245,0,1761549193,13008.279698320002,30.961822830002347,53339.203729680004 2025-10-27,07:13:15.000,300,11023663,12245,0,1761549194,13008.272962009993,30.93362631000491,53339.2107168 2025-10-27,07:13:16.000,300,11023620,12325,0,1761549195,13008.246016769997,30.975921090001066,53339.16180696 2025-10-27,07:13:17.000,300,11023599,12365,0,1761549196,13008.266225699997,30.961822830002347,53339.18276832 2025-10-27,07:13:18.000,300,11023647,12205,0,1761549197,13008.286434629998,30.95477370000299,53339.17578120001 2025-10-27,07:13:19.000,300,11023654,12285,0,1761549198,13008.259489390002,30.961822830002347,53339.16879408 2025-10-27,07:13:20.000,300,11023633,12485,0,1761549199,13008.259489390002,30.94067544000427,53339.21770392001 2025-10-27,07:13:21.000,300,11023664,12325,0,1761549200,13008.279698320002,30.95477370000299,53339.154819840005 2025-10-27,07:13:22.000,300,11023632,12325,0,1761549201,13008.266225699997,30.961822830002347,53339.154819840005 2025-10-27,07:13:23.000,300,11023648,12325,0,1761549202,13008.299907250002,30.94772457000363,53339.16180696 2025-10-27,07:13:24.000,300,11023605,12165,0,1761549203,13008.272962009993,30.912478919999558,53339.17578120001 2025-10-27,07:13:25.000,300,11023625,12245,0,1761549204,13008.272962009993,30.9054297900002,53339.18276832 2025-10-27,07:13:26.000,300,11023612,12285,0,1761549205,13008.293170939993,30.89133153000148,53339.17578120001 2025-10-27,07:13:27.000,300,11023616,12365,0,1761549206,13008.272962009993,30.89133153000148,53339.12687136001 2025-10-27,07:13:28.000,300,11023615,12085,0,1761549207,13008.266225699997,30.870184140003403,53339.11289712 2025-10-27,07:13:29.000,300,11023600,12325,0,1761549208,13008.259489390002,30.863135010004044,53339.12687136001 2025-10-27,07:13:30.000,300,11023653,12325,0,1761549209,13008.219071530002,30.84903674999805,53339.07796152001 2025-10-27,07:13:31.000,300,11023610,12085,0,1761549210,13008.239280460002,30.89133153000148,53339.13385848 2025-10-27,07:13:32.000,300,11023634,12445,0,1761549211,13008.259489390002,30.856085880004684,53339.11988424 2025-10-27,07:13:33.000,300,11023630,12125,0,1761549212,13008.198862600002,30.84903674999805,53339.12687136001 2025-10-27,07:13:34.000,300,11023605,12165,0,1761549213,13008.185389979997,30.806741970001895,53339.12687136001 2025-10-27,07:13:35.000,300,11023630,11885,0,1761549214,13008.198862600002,30.764447189998464,53339.105910000006 2025-10-27,07:13:36.000,300,11023601,12205,0,1761549215,13008.165181049997,30.771496319997823,53339.105910000006 2025-10-27,07:13:37.000,300,11023613,12405,0,1761549216,13008.165181049997,30.785594580003817,53339.11988424 2025-10-27,07:13:38.000,300,11023617,12085,0,1761549217,13008.165181049997,30.750348929999745,53339.14783272001 2025-10-27,07:13:39.000,300,11023641,12165,0,1761549218,13008.158444740002,30.743299800000386,53339.04302592 2025-10-27,07:13:40.000,300,11023615,12205,0,1761549219,13008.111290569992,30.72215241000231,53339.11289712 2025-10-27,07:13:41.000,300,11023615,12205,0,1761549220,13008.118026880002,30.693955890004872,53339.13385848 2025-10-27,07:13:42.000,300,11023595,12125,0,1761549221,13008.111290569992,30.637562850002723,53339.057000160006 2025-10-27,07:13:43.000,300,11023662,12165,0,1761549222,13008.144972119997,30.637562850002723,53339.02206456 2025-10-27,07:13:44.000,300,11023621,12445,0,1761549223,13008.138235810002,30.644611980002082,53338.99411608 2025-10-27,07:13:45.000,300,11023597,12165,0,1761549224,13008.138235810002,30.60936632999801,53339.057000160006 2025-10-27,07:13:46.000,300,11023594,12245,0,1761549225,13008.144972119997,30.581169810000574,53339.057000160006 2025-10-27,07:13:47.000,300,11023590,12125,0,1761549226,13008.091081639992,30.560022420002497,53339.04302592 2025-10-27,07:13:48.000,300,11023575,12485,0,1761549227,13008.077609020002,30.517727639999066,53339.0011032 2025-10-27,07:13:49.000,300,11023613,12325,0,1761549228,13008.097817950002,30.53887503000442,53339.0709744 2025-10-27,07:13:50.000,300,11023573,12245,0,1761549229,13008.084345329997,30.503629380000348,53338.99411608 2025-10-27,07:13:51.000,300,11023601,12125,0,1761549230,13008.043927469997,30.48953112000163,53338.9661676 2025-10-27,07:13:52.000,300,11023610,12085,0,1761549231,13008.023718539996,30.4472363399982,53338.987128960005 2025-10-27,07:13:53.000,300,11023625,12005,0,1761549232,13008.057400090001,30.468383730003552,53339.00809032001 2025-10-27,07:13:54.000,300,11023570,12325,0,1761549233,13008.070872709992,30.48953112000163,53338.94520624 2025-10-27,07:13:55.000,300,11023629,12205,0,1761549234,13008.064136399997,30.454285470004834,53338.9661676 2025-10-27,07:13:56.000,300,11023611,12285,0,1761549235,13008.043927469997,30.411990690001403,53338.95918048001 2025-10-27,07:13:57.000,300,11023639,12405,0,1761549236,13008.064136399997,30.419039820000762,53338.98014184001 2025-10-27,07:13:58.000,300,11023581,12245,0,1761549237,13008.057400090001,30.44018720999884,53338.95219336 2025-10-27,07:13:59.000,300,11023616,12205,0,1761549238,13008.030454849992,30.43313807999948,53338.98014184001 2025-10-27,07:14:00.000,300,11023543,12285,0,1761549239,13008.043927469997,30.390843300003326,53338.938219120006 2025-10-27,07:14:01.000,300,11023569,12485,0,1761549240,13008.010245919992,30.397892430002685,53339.0011032 2025-10-27,07:14:02.000,300,11023628,12525,0,1761549241,13007.969828059991,30.390843300003326,53338.94520624 2025-10-27,07:14:03.000,300,11023596,12245,0,1761549242,13007.990036989991,30.397892430002685,53338.95918048001 2025-10-27,07:14:04.000,300,11023533,12445,0,1761549243,13007.963091749996,30.404941560002044,53339.0011032 2025-10-27,07:14:05.000,300,11023586,12325,0,1761549244,13007.942882819996,30.404941560002044,53339.00809032001 2025-10-27,07:14:06.000,300,11023641,12365,0,1761549245,13007.976564370001,30.468383730003552,53338.987128960005 2025-10-27,07:14:07.000,300,11023625,12125,0,1761549246,13007.902464959996,30.44018720999884,53338.95219336 2025-10-27,07:14:08.000,300,11023538,12165,0,1761549247,13007.922673889996,30.468383730003552,53338.92424488 2025-10-27,07:14:09.000,300,11023634,12485,0,1761549248,13007.862047099996,30.461334600004193,53338.94520624 2025-10-27,07:14:10.000,300,11023542,12325,0,1761549249,13007.868783409991,30.49658025000099,53338.938219120006 2025-10-27,07:14:11.000,300,11023572,12245,0,1761549250,13007.862047099996,30.517727639999066,53338.917257760004 2025-10-27,07:14:12.000,300,11023622,12085,0,1761549251,13007.87551972,30.552973290003138,53338.938219120006 2025-10-27,07:14:13.000,300,11023629,12125,0,1761549252,13007.841838169996,30.560022420002497,53338.91027064001 2025-10-27,07:14:14.000,300,11023576,12445,0,1761549253,13007.82836554999,30.644611980002082,53338.938219120006 2025-10-27,07:14:15.000,300,11023599,12245,0,1761549254,13007.80815661999,30.644611980002082,53338.889309280006 2025-10-27,07:14:16.000,300,11023543,12285,0,1761549255,13007.81489293,30.679857629998878,53338.97315472 2025-10-27,07:14:17.000,300,11023572,12165,0,1761549256,13007.81489293,30.693955890004872,53338.889309280006 2025-10-27,07:14:18.000,300,11023562,12365,0,1761549257,13007.81489293,30.70805415000359,53338.9661676 2025-10-27,07:14:19.000,300,11023593,12605,0,1761549258,13007.81489293,30.729201540001668,53338.917257760004 2025-10-27,07:14:20.000,300,11023598,12205,0,1761549259,13007.80815661999,30.729201540001668,53338.92424488 2025-10-27,07:14:21.000,300,11023572,12325,0,1761549260,13007.82836554999,30.736250670001027,53338.95918048001 2025-10-27,07:14:22.000,300,11023596,12325,0,1761549261,13007.83510186,30.764447189998464,53338.917257760004 2025-10-27,07:14:23.000,300,11023585,12365,0,1761549262,13007.868783409991,30.806741970001895,53338.94520624 2025-10-27,07:14:24.000,300,11023585,12325,0,1761549263,13007.841838169996,30.813791100001254,53338.917257760004 2025-10-27,07:14:25.000,300,11023588,12325,0,1761549264,13007.82836554999,30.820840230000613,53338.889309280006 2025-10-27,07:14:26.000,300,11023545,12285,0,1761549265,13007.848574479991,30.813791100001254,53338.90328352 2025-10-27,07:14:27.000,300,11023594,12205,0,1761549266,13007.821629239996,30.856085880004684,53338.889309280006 2025-10-27,07:14:28.000,300,11023580,12405,0,1761549267,13007.83510186,30.863135010004044,53338.917257760004 2025-10-27,07:14:29.000,300,11023588,12325,0,1761549268,13007.862047099996,30.89838066000084,53338.94520624 2025-10-27,07:14:30.000,300,11023608,12325,0,1761549269,13007.848574479991,30.863135010004044,53338.938219120006 2025-10-27,07:14:31.000,300,11023560,12245,0,1761549270,13007.882256029996,30.863135010004044,53338.95219336 2025-10-27,07:14:32.000,300,11023590,12405,0,1761549271,13007.888992339991,30.919528049998917,53338.94520624 2025-10-27,07:14:33.000,300,11023600,12285,0,1761549272,13007.882256029996,30.89838066000084,53338.917257760004 2025-10-27,07:14:34.000,300,11023606,12125,0,1761549273,13007.89572865,30.93362631000491,53338.92424488 2025-10-27,07:14:35.000,300,11023596,12285,0,1761549274,13007.87551972,30.982970220000425,53338.9661676 2025-10-27,07:14:36.000,300,11023609,12285,0,1761549275,13007.868783409991,30.95477370000299,53338.938219120006 2025-10-27,07:14:37.000,300,11023552,12165,0,1761549276,13007.841838169996,30.919528049998917,53338.91027064001 2025-10-27,07:14:38.000,300,11023571,12005,0,1761549277,13007.862047099996,30.968871960001707,53338.917257760004 2025-10-27,07:14:39.000,300,11023599,11965,0,1761549278,13007.868783409991,30.961822830002347,53338.95918048001 2025-10-27,07:14:40.000,300,11023621,12125,0,1761549279,13007.87551972,30.982970220000425,53338.95219336 2025-10-27,07:14:41.000,300,11023614,12165,0,1761549280,13007.888992339991,31.018215870004497,53338.87533504 2025-10-27,07:14:42.000,300,11023607,12165,0,1761549281,13007.882256029996,31.039363260002574,53338.95918048001 2025-10-27,07:14:43.000,300,11023609,12325,0,1761549282,13007.949619129991,31.053461520001292,53338.9661676 2025-10-27,07:14:44.000,300,11023587,12165,0,1761549283,13007.91593758,31.06051065000065,53338.9661676 2025-10-27,07:14:45.000,300,11023585,12285,0,1761549284,13007.89572865,31.095756300004723,53338.94520624 2025-10-27,07:14:46.000,300,11023631,12285,0,1761549285,13007.91593758,31.095756300004723,53338.95219336 2025-10-27,07:14:47.000,300,11023545,12125,0,1761549286,13007.922673889996,31.145100210000237,53338.95219336 2025-10-27,07:14:48.000,300,11023589,12325,0,1761549287,13007.89572865,31.159198469998955,53338.987128960005 2025-10-27,07:14:49.000,300,11023611,12365,0,1761549288,13007.882256029996,31.18034586000431,53338.987128960005 2025-10-27,07:14:50.000,300,11023588,12165,0,1761549289,13007.87551972,31.173296729997674,53338.97315472 2025-10-27,07:14:51.000,300,11023618,12245,0,1761549290,13007.888992339991,31.229689769999823,53339.02206456 2025-10-27,07:14:52.000,300,11023584,12325,0,1761549291,13007.949619129991,31.208542380001745,53338.98014184001 2025-10-27,07:14:53.000,300,11023587,12325,0,1761549292,13007.969828059991,31.2508371599979,53339.02206456 2025-10-27,07:14:54.000,300,11023634,12205,0,1761549293,13007.902464959996,31.279033680002613,53339.00809032001 2025-10-27,07:14:55.000,300,11023620,12165,0,1761549294,13007.922673889996,31.314279329999408,53339.00809032001 2025-10-27,07:14:56.000,300,11023592,11965,0,1761549295,13007.956355440001,31.314279329999408,53338.97315472 2025-10-27,07:14:57.000,300,11023576,12005,0,1761549296,13007.949619129991,31.321328459998767,53338.987128960005 2025-10-27,07:14:58.000,300,11023636,12405,0,1761549297,13007.942882819996,31.398868889998994,53338.987128960005 2025-10-27,07:14:59.000,300,11023612,12325,0,1761549298,13007.976564370001,31.398868889998994,53339.01507744 2025-10-27,07:15:00.000,300,11023630,12205,0,1761549299,13007.942882819996,31.420016280004347,53338.987128960005 2025-10-27,07:15:01.000,300,11023614,12245,0,1761549300,13007.929410199991,31.462311060000502,53338.99411608 2025-10-27,07:15:02.000,300,11023559,12285,0,1761549301,13007.942882819996,31.462311060000502,53338.98014184001 2025-10-27,07:15:03.000,300,11023634,12205,0,1761549302,13007.983300679996,31.48345844999858,53339.02206456 2025-10-27,07:15:04.000,300,11023630,12085,0,1761549303,13007.976564370001,31.511654970003292,53339.02905168001 2025-10-27,07:15:05.000,300,11023624,12125,0,1761549304,13008.003509609996,31.52575323000201,53339.04302592 2025-10-27,07:15:06.000,300,11023593,12245,0,1761549305,13008.023718539996,31.560998879998806,53339.036038800004 2025-10-27,07:15:07.000,300,11023611,12005,0,1761549306,13008.030454849992,31.58919540000352,53339.02206456 2025-10-27,07:15:08.000,300,11023626,12365,0,1761549307,13008.016982230001,31.624441050000314,53339.07796152001 2025-10-27,07:15:09.000,300,11023626,12285,0,1761549308,13008.023718539996,31.610342790001596,53339.09193576 2025-10-27,07:15:10.000,300,11023597,12245,0,1761549309,13008.050663779992,31.666735830003745,53339.1408456 2025-10-27,07:15:11.000,300,11023598,12165,0,1761549310,13008.091081639992,31.65263756999775,53339.11289712 2025-10-27,07:15:12.000,300,11023572,12245,0,1761549311,13008.091081639992,31.666735830003745,53339.12687136001 2025-10-27,07:15:13.000,300,11023559,12405,0,1761549312,13008.158444740002,31.673784960003104,53339.105910000006 2025-10-27,07:15:14.000,300,11023633,12565,0,1761549313,13008.185389979997,31.730177999997977,53339.09892288001 2025-10-27,07:15:15.000,300,11023599,12405,0,1761549314,13008.212335219992,31.730177999997977,53339.09892288001 2025-10-27,07:15:16.000,300,11023600,12205,0,1761549315,13008.252753079993,31.786571040000126,53339.154819840005 2025-10-27,07:15:17.000,300,11023607,12245,0,1761549316,13008.279698320002,31.807718429998204,53339.154819840005 2025-10-27,07:15:18.000,300,11023621,12325,0,1761549317,13008.313379869993,31.786571040000126,53339.14783272001 2025-10-27,07:15:19.000,300,11023621,12085,0,1761549318,13008.387479279998,31.850013210001634,53339.18975544 2025-10-27,07:15:20.000,300,11023622,12285,0,1761549319,13008.414424519993,31.850013210001634,53339.21770392001 2025-10-27,07:15:21.000,300,11023614,12125,0,1761549320,13008.434633449993,31.899357120004424,53339.17578120001 2025-10-27,07:15:22.000,300,11023563,12485,0,1761549321,13008.434633449993,31.94165190000058,53339.252639520004 2025-10-27,07:15:23.000,300,11023634,12165,0,1761549322,13008.461578689989,31.969848419998016,53339.24565240001 2025-10-27,07:15:24.000,300,11023631,12205,0,1761549323,13008.461578689989,32.019192330000806,53339.17578120001 2025-10-27,07:15:25.000,300,11023628,12165,0,1761549324,13008.488523929998,32.05443798000488,53339.23167816 2025-10-27,07:15:26.000,300,11023618,12165,0,1761549325,13008.461578689989,32.10378189000039,53339.25962664 2025-10-27,07:15:27.000,300,11023603,12285,0,1761549326,13008.522205479989,32.11788014999911,53339.25962664 2025-10-27,07:15:28.000,300,11023582,12245,0,1761549327,13008.475051309993,32.14607667000382,53339.252639520004 2025-10-27,07:15:29.000,300,11023625,12325,0,1761549328,13008.475051309993,32.13197840999783,53339.25962664 2025-10-27,07:15:30.000,300,11023630,12205,0,1761549329,13008.488523929998,32.16017493000254,53339.322510720005 2025-10-27,07:15:31.000,300,11023598,12165,0,1761549330,13008.468314999998,32.14607667000382,53339.29456224001 2025-10-27,07:15:32.000,300,11023609,12445,0,1761549331,13008.468314999998,32.12492927999847,53339.32949784 2025-10-27,07:15:33.000,300,11023635,12165,0,1761549332,13008.461578689989,32.13197840999783,53339.31552360001 2025-10-27,07:15:34.000,300,11023621,12245,0,1761549333,13008.495260239994,32.09673276000103,53339.31552360001 2025-10-27,07:15:35.000,300,11023567,12525,0,1761549334,13008.475051309993,32.04033971999888,53339.3504592 2025-10-27,07:15:36.000,300,11023610,12245,0,1761549335,13008.475051309993,32.00509407000209,53339.31552360001 2025-10-27,07:15:37.000,300,11023616,12205,0,1761549336,13008.468314999998,31.962799289998657,53339.29456224001 2025-10-27,07:15:38.000,300,11023594,12245,0,1761549337,13008.515469169994,31.857062340000994,53339.34347208001 2025-10-27,07:15:39.000,300,11023610,12365,0,1761549338,13008.495260239994,31.800669299998845,53339.322510720005 2025-10-27,07:15:40.000,300,11023589,11965,0,1761549339,13008.501996549989,31.737227130004612,53339.30154936 2025-10-27,07:15:41.000,300,11023613,12285,0,1761549340,13008.508732859998,31.659686700004386,53339.32949784 2025-10-27,07:15:42.000,300,11023583,12445,0,1761549341,13008.522205479989,31.58214627000416,53339.30853648 2025-10-27,07:15:43.000,300,11023626,12445,0,1761549342,13008.535678099994,31.48345844999858,53339.30853648 2025-10-27,07:15:44.000,300,11023612,12405,0,1761549343,13008.562623339989,31.412967149997712,53339.30154936 2025-10-27,07:15:45.000,300,11023594,12485,0,1761549344,13008.555887029994,31.34952498000348,53339.273600880006 2025-10-27,07:15:46.000,300,11023624,12125,0,1761549345,13008.562623339989,31.271984550003253,53339.30853648 2025-10-27,07:15:47.000,300,11023603,12125,0,1761549346,13008.616513819994,31.257886290004535,53339.28757512 2025-10-27,07:15:48.000,300,11023636,12365,0,1761549347,13008.596304889994,31.187394990003668,53339.280588 2025-10-27,07:15:49.000,300,11023630,12125,0,1761549348,13008.66366798999,31.1169036900028,53339.28757512 2025-10-27,07:15:50.000,300,11023588,12245,0,1761549349,13008.62325012999,31.102805430004082,53339.24565240001 2025-10-27,07:15:51.000,300,11023611,12125,0,1761549350,13008.62325012999,31.095756300004723,53339.25962664 2025-10-27,07:15:52.000,300,11023621,12125,0,1761549351,13008.629986439999,31.039363260002574,53339.273600880006 2025-10-27,07:15:53.000,300,11023605,12405,0,1761549352,13008.64345905999,31.039363260002574,53339.21770392001 2025-10-27,07:15:54.000,300,11023560,12325,0,1761549353,13008.670404299999,31.004117609998502,53339.28757512 2025-10-27,07:15:55.000,300,11023645,12045,0,1761549354,13008.69061323,30.975921090001066,53339.252639520004 2025-10-27,07:15:56.000,300,11023587,12165,0,1761549355,13008.697349539994,30.95477370000299,53339.224691040006 2025-10-27,07:15:57.000,300,11023577,12085,0,1761549356,13008.670404299999,30.94772457000363,53339.203729680004 2025-10-27,07:15:58.000,300,11023555,12325,0,1761549357,13008.68387691999,30.94772457000363,53339.224691040006 2025-10-27,07:15:59.000,300,11023606,12365,0,1761549358,13008.69061323,30.94772457000363,53339.203729680004 2025-10-27,07:16:00.000,300,11023605,12325,0,1761549359,13008.72429477999,30.912478919999558,53339.23866528 2025-10-27,07:16:01.000,300,11023621,12245,0,1761549360,13008.71082216,30.919528049998917,53339.24565240001 2025-10-27,07:16:02.000,300,11023631,12485,0,1761549361,13008.757976329995,30.89133153000148,53339.23866528 2025-10-27,07:16:03.000,300,11023618,12285,0,1761549362,13008.757976329995,30.89838066000084,53339.252639520004 2025-10-27,07:16:04.000,300,11023621,12205,0,1761549363,13008.76471263999,30.863135010004044,53339.28757512 2025-10-27,07:16:05.000,300,11023646,12125,0,1761549364,13008.778185259995,30.863135010004044,53339.33648496 2025-10-27,07:16:06.000,300,11023619,12125,0,1761549365,13008.78492156999,30.84198761999869,53339.280588 2025-10-27,07:16:07.000,300,11023644,12485,0,1761549366,13008.80513049999,30.856085880004684,53339.252639520004 2025-10-27,07:16:08.000,300,11023610,12445,0,1761549367,13008.84554835999,30.856085880004684,53339.26661376001 2025-10-27,07:16:09.000,300,11023586,12325,0,1761549368,13008.86575728999,30.820840230000613,53339.26661376001 2025-10-27,07:16:10.000,300,11023578,12285,0,1761549369,13008.88596621999,30.863135010004044,53339.26661376001 2025-10-27,07:16:11.000,300,11023654,12285,0,1761549370,13008.88596621999,30.870184140003403,53339.30154936 2025-10-27,07:16:12.000,300,11023563,12485,0,1761549371,13008.92638407999,30.89838066000084,53339.273600880006 2025-10-27,07:16:13.000,300,11023575,12125,0,1761549372,13008.93312039,30.89133153000148,53339.273600880006 2025-10-27,07:16:14.000,300,11023587,12125,0,1761549373,13008.919647769995,30.919528049998917,53339.252639520004 2025-10-27,07:16:15.000,300,11023615,12205,0,1761549374,13008.92638407999,30.919528049998917,53339.30853648 2025-10-27,07:16:16.000,300,11023602,12085,0,1761549375,13008.91291146,30.919528049998917,53339.280588 2025-10-27,07:16:17.000,300,11023585,12165,0,1761549376,13008.90617514999,30.94067544000427,53339.23866528 2025-10-27,07:16:18.000,300,11023626,12525,0,1761549377,13008.89270253,30.94067544000427,53339.31552360001 2025-10-27,07:16:19.000,300,11023605,12325,0,1761549378,13008.91291146,30.94772457000363,53339.23167816 2025-10-27,07:16:20.000,300,11023587,12205,0,1761549379,13008.899438839995,30.997068479999143,53339.25962664 2025-10-27,07:16:21.000,300,11023604,12365,0,1761549380,13008.859020979995,31.032314130003215,53339.23167816 2025-10-27,07:16:22.000,300,11023621,12205,0,1761549381,13008.84554835999,31.08165803999873,53339.26661376001 2025-10-27,07:16:23.000,300,11023642,12485,0,1761549382,13008.8724936,31.039363260002574,53339.23167816 2025-10-27,07:16:24.000,300,11023641,12325,0,1761549383,13008.8724936,31.088707169998088,53339.280588 2025-10-27,07:16:25.000,300,11023599,12525,0,1761549384,13008.818603119995,31.08165803999873,53339.24565240001 2025-10-27,07:16:26.000,300,11023606,12245,0,1761549385,13008.80513049999,31.138051080000878,53339.24565240001 2025-10-27,07:16:27.000,300,11023604,12205,0,1761549386,13008.78492156999,31.12395282000216,53339.25962664 2025-10-27,07:16:28.000,300,11023634,12165,0,1761549387,13008.778185259995,31.10985456000344,53339.18975544 2025-10-27,07:16:29.000,300,11023562,12485,0,1761549388,13008.78492156999,31.12395282000216,53339.24565240001 2025-10-27,07:16:30.000,300,11023613,12165,0,1761549389,13008.778185259995,31.138051080000878,53339.21770392001 2025-10-27,07:16:31.000,300,11023599,12445,0,1761549390,13008.798394189995,31.18034586000431,53339.224691040006 2025-10-27,07:16:32.000,300,11023613,12205,0,1761549391,13008.79165788,31.145100210000237,53339.23167816 2025-10-27,07:16:33.000,300,11023612,12125,0,1761549392,13008.757976329995,31.145100210000237,53339.18975544 2025-10-27,07:16:34.000,300,11023605,12045,0,1761549393,13008.78492156999,31.166247599998314,53339.19674256001 2025-10-27,07:16:35.000,300,11023561,12325,0,1761549394,13008.77144895,31.152149339999596,53339.14783272001 2025-10-27,07:16:36.000,300,11023604,12325,0,1761549395,13008.74450370999,31.13100195000152,53339.18975544 2025-10-27,07:16:37.000,300,11023620,12205,0,1761549396,13008.72429477999,31.10985456000344,53339.12687136001 2025-10-27,07:16:38.000,300,11023597,12285,0,1761549397,13008.76471263999,31.08165803999873,53339.19674256001 2025-10-27,07:16:39.000,300,11023569,12445,0,1761549398,13008.737767399994,31.07460890999937,53339.12687136001 2025-10-27,07:16:40.000,300,11023628,12205,0,1761549399,13008.757976329995,31.06051065000065,53339.16180696 2025-10-27,07:16:41.000,300,11023630,12285,0,1761549400,13008.737767399994,31.06051065000065,53339.14783272001 2025-10-27,07:16:42.000,300,11023607,12045,0,1761549401,13008.818603119995,31.06755978000001,53339.105910000006 2025-10-27,07:16:43.000,300,11023606,12525,0,1761549402,13008.798394189995,31.06755978000001,53339.057000160006 2025-10-27,07:16:44.000,300,11023620,12405,0,1761549403,13008.77144895,31.06755978000001,53339.036038800004 2025-10-27,07:16:45.000,300,11023635,12285,0,1761549404,13008.74450370999,31.06051065000065,53339.02206456 2025-10-27,07:16:46.000,300,11023606,12285,0,1761549405,13008.757976329995,31.07460890999937,53339.11289712 2025-10-27,07:16:47.000,300,11023621,12325,0,1761549406,13008.75124002,31.088707169998088,53339.09892288001 2025-10-27,07:16:48.000,300,11023614,12325,0,1761549407,13008.778185259995,31.138051080000878,53339.084948640004 2025-10-27,07:16:49.000,300,11023587,12525,0,1761549408,13008.737767399994,31.145100210000237,53339.09193576 2025-10-27,07:16:50.000,300,11023634,12245,0,1761549409,13008.75124002,31.145100210000237,53339.13385848 2025-10-27,07:16:51.000,300,11023588,12325,0,1761549410,13008.70408584999,31.187394990003668,53339.06398728 2025-10-27,07:16:52.000,300,11023597,12445,0,1761549411,13008.70408584999,31.215591510001104,53339.12687136001 2025-10-27,07:16:53.000,300,11023591,12165,0,1761549412,13008.737767399994,31.279033680002613,53339.11988424 2025-10-27,07:16:54.000,300,11023602,12085,0,1761549413,13008.656931679994,31.321328459998767,53339.105910000006 2025-10-27,07:16:55.000,300,11023605,12125,0,1761549414,13008.66366798999,31.412967149997712,53339.09892288001 2025-10-27,07:16:56.000,300,11023606,12245,0,1761549415,13008.670404299999,31.441163670002425,53339.11988424 2025-10-27,07:16:57.000,300,11023621,12125,0,1761549416,13008.62325012999,31.504605840003933,53339.09892288001 2025-10-27,07:16:58.000,300,11023605,12285,0,1761549417,13008.62325012999,31.546900620000088,53339.1408456 2025-10-27,07:16:59.000,300,11023619,12565,0,1761549418,13008.596304889994,31.58919540000352,53339.11289712 2025-10-27,07:17:00.000,300,11023628,12165,0,1761549419,13008.569359649999,31.65263756999775,53339.14783272001 2025-10-27,07:17:01.000,300,11023638,12285,0,1761549420,13008.549150719999,31.723128869998618,53339.09892288001 2025-10-27,07:17:02.000,300,11023599,12325,0,1761549421,13008.522205479989,31.75132539000333,53339.11988424 2025-10-27,07:17:03.000,300,11023640,12125,0,1761549422,13008.501996549989,31.75837452000269,53339.105910000006 2025-10-27,07:17:04.000,300,11023594,12245,0,1761549423,13008.495260239994,31.828865820003557,53339.09193576 2025-10-27,07:17:05.000,300,11023625,12245,0,1761549424,13008.481787619989,31.92755364000186,53339.14783272001 2025-10-27,07:17:06.000,300,11023637,12285,0,1761549425,13008.448106069998,31.899357120004424,53339.16879408 2025-10-27,07:17:07.000,300,11023640,12285,0,1761549426,13008.448106069998,31.94165190000058,53339.1408456 2025-10-27,07:17:08.000,300,11023615,12325,0,1761549427,13008.468314999998,31.98394668000401,53339.16180696 2025-10-27,07:17:09.000,300,11023634,12125,0,1761549428,13008.448106069998,31.97689755000465,53339.16180696 2025-10-27,07:17:10.000,300,11023685,12325,0,1761549429,13008.387479279998,31.955750159999297,53339.16879408 2025-10-27,07:17:11.000,300,11023639,12285,0,1761549430,13008.454842379993,31.97689755000465,53339.09193576 2025-10-27,07:17:12.000,300,11023623,11765,0,1761549431,13008.461578689989,31.98394668000401,53339.11988424 2025-10-27,07:17:13.000,300,11023577,12245,0,1761549432,13008.468314999998,31.97689755000465,53339.154819840005 2025-10-27,07:17:14.000,300,11023636,12365,0,1761549433,13008.508732859998,31.94165190000058,53339.1408456 2025-10-27,07:17:15.000,300,11023648,12245,0,1761549434,13008.522205479989,31.94165190000058,53339.18276832 2025-10-27,07:17:16.000,300,11023612,12245,0,1761549435,13008.508732859998,31.913455380003143,53339.11988424 2025-10-27,07:17:17.000,300,11023576,12325,0,1761549436,13008.549150719999,31.89230798999779,53339.11988424 2025-10-27,07:17:18.000,300,11023634,12085,0,1761549437,13008.596304889994,31.88525885999843,53339.16180696 2025-10-27,07:17:19.000,300,11023647,12165,0,1761549438,13008.629986439999,31.828865820003557,53339.09193576 2025-10-27,07:17:20.000,300,11023651,12205,0,1761549439,13008.670404299999,31.828865820003557,53339.1408456 2025-10-27,07:17:21.000,300,11023651,12245,0,1761549440,13008.697349539994,31.793620169999485,53339.09892288001 2025-10-27,07:17:22.000,300,11023613,12285,0,1761549441,13008.75124002,31.772472780001408,53339.17578120001 2025-10-27,07:17:23.000,300,11023678,12205,0,1761549442,13008.78492156999,31.71607973999926,53339.16180696 2025-10-27,07:17:24.000,300,11023647,12285,0,1761549443,13008.78492156999,31.687883220001822,53339.16879408 2025-10-27,07:17:25.000,300,11023597,12285,0,1761549444,13008.818603119995,31.69493235000118,53339.11988424 2025-10-27,07:17:26.000,300,11023600,12325,0,1761549445,13008.838812049995,31.64558843999839,53339.13385848 2025-10-27,07:17:27.000,300,11023641,12285,0,1761549446,13008.82533942999,31.617391920000955,53339.203729680004 2025-10-27,07:17:28.000,300,11023586,12285,0,1761549447,13008.84554835999,31.58919540000352,53339.19674256001 2025-10-27,07:17:29.000,300,11023611,12085,0,1761549448,13008.8724936,31.511654970003292,53339.21770392001 2025-10-27,07:17:30.000,300,11023647,12325,0,1761549449,13008.89270253,31.497556710004574,53339.18276832 2025-10-27,07:17:31.000,300,11023648,12165,0,1761549450,13008.90617514999,31.49050757999794,53339.18975544 2025-10-27,07:17:32.000,300,11023611,12365,0,1761549451,13008.88596621999,31.448212800001784,53339.16879408 2025-10-27,07:17:33.000,300,11023628,12205,0,1761549452,13008.91291146,31.420016280004347,53339.16879408 2025-10-27,07:17:34.000,300,11023641,12325,0,1761549453,13008.86575728999,31.384770630000276,53339.16879408 2025-10-27,07:17:35.000,300,11023659,12085,0,1761549454,13008.8724936,31.33542672000476,53339.203729680004 2025-10-27,07:17:36.000,300,11023631,12165,0,1761549455,13008.88596621999,31.30018107000069,53339.1408456 2025-10-27,07:17:37.000,300,11023608,12245,0,1761549456,13008.8724936,31.257886290004535,53339.13385848 2025-10-27,07:17:38.000,300,11023645,12245,0,1761549457,13008.89270253,31.24378802999854,53339.18276832 2025-10-27,07:17:39.000,300,11023661,12285,0,1761549458,13008.91291146,31.201493250002386,53339.18276832 2025-10-27,07:17:40.000,300,11023642,12165,0,1761549459,13008.88596621999,31.187394990003668,53339.17578120001 2025-10-27,07:17:41.000,300,11023638,12165,0,1761549460,13008.879229909995,31.166247599998314,53339.14783272001 2025-10-27,07:17:42.000,300,11023625,12325,0,1761549461,13008.84554835999,31.138051080000878,53339.18975544 2025-10-27,07:17:43.000,300,11023662,12165,0,1761549462,13008.80513049999,31.159198469998955,53339.154819840005 2025-10-27,07:17:44.000,300,11023644,12445,0,1761549463,13008.757976329995,31.07460890999937,53339.19674256001 2025-10-27,07:17:45.000,300,11023634,12085,0,1761549464,13008.737767399994,31.06755978000001,53339.16879408 2025-10-27,07:17:46.000,300,11023651,12165,0,1761549465,13008.717558469994,31.053461520001292,53339.11289712 2025-10-27,07:17:47.000,300,11023629,12245,0,1761549466,13008.670404299999,31.046412390001933,53339.14783272001 2025-10-27,07:17:48.000,300,11023651,12485,0,1761549467,13008.66366798999,31.046412390001933,53339.16879408 2025-10-27,07:17:49.000,300,11023615,12205,0,1761549468,13008.66366798999,31.018215870004497,53339.16180696 2025-10-27,07:17:50.000,300,11023624,12285,0,1761549469,13008.616513819994,31.018215870004497,53339.13385848 2025-10-27,07:17:51.000,300,11023637,12205,0,1761549470,13008.616513819994,31.018215870004497,53339.09193576 2025-10-27,07:17:52.000,300,11023649,12485,0,1761549471,13008.569359649999,30.961822830002347,53339.12687136001 2025-10-27,07:17:53.000,300,11023664,12325,0,1761549472,13008.589568579999,30.93362631000491,53339.11289712 2025-10-27,07:17:54.000,300,11023687,12045,0,1761549473,13008.555887029994,30.94067544000427,53339.105910000006 2025-10-27,07:17:55.000,300,11023691,12165,0,1761549474,13008.535678099994,30.919528049998917,53339.06398728 2025-10-27,07:17:56.000,300,11023632,12205,0,1761549475,13008.508732859998,30.877233270002762,53339.06398728 2025-10-27,07:17:57.000,300,11023614,12405,0,1761549476,13008.535678099994,30.870184140003403,53339.07796152001 2025-10-27,07:17:58.000,300,11023620,12445,0,1761549477,13008.495260239994,30.813791100001254,53339.09193576 2025-10-27,07:17:59.000,300,11023675,12085,0,1761549478,13008.501996549989,30.827889359999972,53339.11988424 2025-10-27,07:18:00.000,300,11023653,12285,0,1761549479,13008.488523929998,30.83493848999933,53339.09193576 2025-10-27,07:18:01.000,300,11023625,12165,0,1761549480,13008.475051309993,30.799692840002535,53339.057000160006 2025-10-27,07:18:02.000,300,11023606,12405,0,1761549481,13008.522205479989,30.771496319997823,53339.057000160006 2025-10-27,07:18:03.000,300,11023694,12205,0,1761549482,13008.448106069998,30.792643710003176,53339.02905168001 2025-10-27,07:18:04.000,300,11023600,12325,0,1761549483,13008.448106069998,30.743299800000386,53339.0709744 2025-10-27,07:18:05.000,300,11023626,12125,0,1761549484,13008.454842379993,30.736250670001027,53339.02905168001 2025-10-27,07:18:06.000,300,11023593,12285,0,1761549485,13008.448106069998,30.729201540001668,53339.0011032 2025-10-27,07:18:07.000,300,11023668,12125,0,1761549486,13008.454842379993,30.771496319997823,53339.036038800004 2025-10-27,07:18:08.000,300,11023603,12405,0,1761549487,13008.475051309993,30.764447189998464,53339.02206456 2025-10-27,07:18:09.000,300,11023626,12205,0,1761549488,13008.461578689989,30.792643710003176,53338.95219336 2025-10-27,07:18:10.000,300,11023678,12445,0,1761549489,13008.468314999998,30.877233270002762,53338.95918048001 2025-10-27,07:18:11.000,300,11023625,12125,0,1761549490,13008.427897139998,30.88428240000212,53338.95918048001 2025-10-27,07:18:12.000,300,11023619,12405,0,1761549491,13008.427897139998,30.89133153000148,53338.9661676 2025-10-27,07:18:13.000,300,11023630,12365,0,1761549492,13008.414424519993,30.961822830002347,53339.0011032 2025-10-27,07:18:14.000,300,11023587,12405,0,1761549493,13008.400951899988,30.997068479999143,53338.94520624 2025-10-27,07:18:15.000,300,11023659,12485,0,1761549494,13008.367270349998,30.982970220000425,53339.00809032001 2025-10-27,07:18:16.000,300,11023601,12245,0,1761549495,13008.414424519993,31.046412390001933,53339.00809032001 2025-10-27,07:18:17.000,300,11023580,12285,0,1761549496,13008.387479279998,31.07460890999937,53338.95219336 2025-10-27,07:18:18.000,300,11023612,12165,0,1761549497,13008.380742969988,31.088707169998088,53339.0011032 2025-10-27,07:18:19.000,300,11023606,12205,0,1761549498,13008.380742969988,31.152149339999596,53338.99411608 2025-10-27,07:18:20.000,300,11023635,12365,0,1761549499,13008.374006659993,31.187394990003668,53338.95219336 2025-10-27,07:18:21.000,300,11023667,12165,0,1761549500,13008.347061419998,31.222640640000463,53338.98014184001 2025-10-27,07:18:22.000,300,11023625,12285,0,1761549501,13008.374006659993,31.222640640000463,53338.98014184001 2025-10-27,07:18:23.000,300,11023653,12285,0,1761549502,13008.380742969988,31.194444120003027,53338.987128960005 2025-10-27,07:18:24.000,300,11023632,12125,0,1761549503,13008.374006659993,31.229689769999823,53338.97315472 2025-10-27,07:18:25.000,300,11023619,12285,0,1761549504,13008.360534039988,31.222640640000463,53339.0011032 2025-10-27,07:18:26.000,300,11023656,12125,0,1761549505,13008.387479279998,31.2508371599979,53338.97315472 2025-10-27,07:18:27.000,300,11023651,12285,0,1761549506,13008.394215589993,31.2508371599979,53338.987128960005 2025-10-27,07:18:28.000,300,11023596,12325,0,1761549507,13008.407688209998,31.208542380001745,53338.99411608 2025-10-27,07:18:29.000,300,11023602,12285,0,1761549508,13008.434633449993,31.208542380001745,53339.00809032001 2025-10-27,07:18:30.000,300,11023594,12205,0,1761549509,13008.387479279998,31.18034586000431,53339.00809032001 2025-10-27,07:18:31.000,300,11023604,12405,0,1761549510,13008.448106069998,31.152149339999596,53339.02206456 2025-10-27,07:18:32.000,300,11023638,12205,0,1761549511,13008.475051309993,31.13100195000152,53339.00809032001 2025-10-27,07:18:33.000,300,11023618,12325,0,1761549512,13008.488523929998,31.145100210000237,53339.0011032 2025-10-27,07:18:34.000,300,11023636,12245,0,1761549513,13008.495260239994,31.1169036900028,53339.02905168001 2025-10-27,07:18:35.000,300,11023624,12245,0,1761549514,13008.549150719999,31.13100195000152,53339.02206456 2025-10-27,07:18:36.000,300,11023577,12165,0,1761549515,13008.589568579999,31.12395282000216,53339.02206456 2025-10-27,07:18:37.000,300,11023607,12285,0,1761549516,13008.62325012999,31.095756300004723,53339.04302592 2025-10-27,07:18:38.000,300,11023610,12205,0,1761549517,13008.62325012999,31.07460890999937,53339.02905168001 2025-10-27,07:18:39.000,300,11023636,12325,0,1761549518,13008.629986439999,31.07460890999937,53339.06398728 2025-10-27,07:18:40.000,300,11023604,12085,0,1761549519,13008.69061323,31.12395282000216,53339.04302592 2025-10-27,07:18:41.000,300,11023608,12325,0,1761549520,13008.697349539994,31.145100210000237,53339.05001304001 2025-10-27,07:18:42.000,300,11023650,12125,0,1761549521,13008.737767399994,31.13100195000152,53339.057000160006 2025-10-27,07:18:43.000,300,11023605,12325,0,1761549522,13008.74450370999,31.145100210000237,53339.0709744 2025-10-27,07:18:44.000,300,11023593,12325,0,1761549523,13008.757976329995,31.13100195000152,53339.05001304001 2025-10-27,07:18:45.000,300,11023633,12165,0,1761549524,13008.80513049999,31.166247599998314,53339.06398728 2025-10-27,07:18:46.000,300,11023618,12445,0,1761549525,13008.78492156999,31.208542380001745,53339.084948640004 2025-10-27,07:18:47.000,300,11023650,12485,0,1761549526,13008.798394189995,31.215591510001104,53339.07796152001 2025-10-27,07:18:48.000,300,11023556,12325,0,1761549527,13008.818603119995,31.23673889999918,53339.06398728 2025-10-27,07:18:49.000,300,11023593,12125,0,1761549528,13008.838812049995,31.264935420003894,53339.11289712 2025-10-27,07:18:50.000,300,11023614,12325,0,1761549529,13008.8724936,31.257886290004535,53339.09892288001 2025-10-27,07:18:51.000,300,11023605,12205,0,1761549530,13008.85228467,31.279033680002613,53339.09193576 2025-10-27,07:18:52.000,300,11023659,12245,0,1761549531,13008.84554835999,31.271984550003253,53339.11289712 2025-10-27,07:18:53.000,300,11023550,12485,0,1761549532,13008.879229909995,31.328377589998126,53339.11289712 2025-10-27,07:18:54.000,300,11023610,11965,0,1761549533,13008.92638407999,31.370672370001557,53339.09892288001 2025-10-27,07:18:55.000,300,11023629,12045,0,1761549534,13008.939856699995,31.420016280004347,53339.13385848 2025-10-27,07:18:56.000,300,11023640,12525,0,1761549535,13008.94659300999,31.441163670002425,53339.06398728 2025-10-27,07:18:57.000,300,11023650,12045,0,1761549536,13008.96680193999,31.49050757999794,53339.07796152001 2025-10-27,07:18:58.000,300,11023578,12285,0,1761549537,13008.97353825,31.504605840003933,53339.06398728 2025-10-27,07:18:59.000,300,11023579,12365,0,1761549538,13009.000483489996,31.497556710004574,53339.057000160006 2025-10-27,07:19:00.000,300,11023629,12285,0,1761549539,13008.91291146,31.53280236000137,53339.0709744 2025-10-27,07:19:01.000,300,11023579,12165,0,1761549540,13008.90617514999,31.560998879998806,53339.154819840005 2025-10-27,07:19:02.000,300,11023671,12205,0,1761549541,13008.92638407999,31.603293660002237,53339.14783272001 2025-10-27,07:19:03.000,300,11023548,12325,0,1761549542,13008.89270253,31.65263756999775,53339.1408456 2025-10-27,07:19:04.000,300,11023528,12285,0,1761549543,13008.8724936,31.7090306099999,53339.1408456 2025-10-27,07:19:05.000,300,11023607,12125,0,1761549544,13008.88596621999,31.70198148000054,53339.18276832 2025-10-27,07:19:06.000,300,11023565,12565,0,1761549545,13008.88596621999,31.779521910000767,53339.18276832 2025-10-27,07:19:07.000,300,11023614,12245,0,1761549546,13008.899438839995,31.807718429998204,53339.203729680004 2025-10-27,07:19:08.000,300,11023581,12325,0,1761549547,13008.88596621999,31.850013210001634,53339.23866528 2025-10-27,07:19:09.000,300,11023614,12325,0,1761549548,13008.93312039,31.88525885999843,53339.273600880006 2025-10-27,07:19:10.000,300,11023567,12125,0,1761549549,13008.8724936,31.9205045100025,53339.23167816 2025-10-27,07:19:11.000,300,11023618,12285,0,1761549550,13008.859020979995,31.94870102999994,53339.23866528 2025-10-27,07:19:12.000,300,11023643,12045,0,1761549551,13008.899438839995,31.955750159999297,53339.252639520004 2025-10-27,07:19:13.000,300,11023565,12205,0,1761549552,13008.92638407999,31.97689755000465,53339.26661376001 2025-10-27,07:19:14.000,300,11023551,12165,0,1761549553,13008.88596621999,32.019192330000806,53339.23866528 2025-10-27,07:19:15.000,300,11023557,12085,0,1761549554,13008.8724936,32.033290589999524,53339.30154936 2025-10-27,07:19:16.000,300,11023588,12165,0,1761549555,13008.879229909995,32.04738884999824,53339.273600880006 2025-10-27,07:19:17.000,300,11023599,12285,0,1761549556,13008.86575728999,32.05443798000488,53339.273600880006 2025-10-27,07:19:18.000,300,11023553,12165,0,1761549557,13008.899438839995,32.075585370002955,53339.31552360001 2025-10-27,07:19:19.000,300,11023618,12245,0,1761549558,13008.91291146,32.08968363000167,53339.24565240001 2025-10-27,07:19:20.000,300,11023628,12405,0,1761549559,13008.8724936,32.09673276000103,53339.28757512 2025-10-27,07:19:21.000,300,11023663,12205,0,1761549560,13008.879229909995,32.11788014999911,53339.26661376001 2025-10-27,07:19:22.000,300,11023596,12165,0,1761549561,13008.85228467,32.16017493000254,53339.30154936 2025-10-27,07:19:23.000,300,11023638,12085,0,1761549562,13008.89270253,32.1672240600019,53339.30154936 2025-10-27,07:19:24.000,300,11023658,12445,0,1761549563,13008.90617514999,32.209518839998054,53339.30154936 2025-10-27,07:19:25.000,300,11023641,12165,0,1761549564,13008.859020979995,32.209518839998054,53339.31552360001 2025-10-27,07:19:26.000,300,11023631,12365,0,1761549565,13008.879229909995,32.18837144999998,53339.28757512 2025-10-27,07:19:27.000,300,11023619,11965,0,1761549566,13008.879229909995,32.21656797000469,53339.34347208001 2025-10-27,07:19:28.000,300,11023624,12485,0,1761549567,13008.859020979995,32.18837144999998,53339.24565240001 2025-10-27,07:19:29.000,300,11023587,12325,0,1761549568,13008.86575728999,32.209518839998054,53339.30154936 2025-10-27,07:19:30.000,300,11023540,12205,0,1761549569,13008.86575728999,32.244764490002126,53339.37840768 2025-10-27,07:19:31.000,300,11023592,12165,0,1761549570,13008.838812049995,32.251813620001485,53339.3504592 2025-10-27,07:19:32.000,300,11023608,12205,0,1761549571,13008.82533942999,32.27296100999956,53339.33648496 2025-10-27,07:19:33.000,300,11023615,12325,0,1761549572,13008.80513049999,32.27296100999956,53339.34347208001 2025-10-27,07:19:34.000,300,11023603,12165,0,1761549573,13008.82533942999,32.28001013999892,53339.35744632 2025-10-27,07:19:35.000,300,11023639,12325,0,1761549574,13008.79165788,32.28001013999892,53339.322510720005 2025-10-27,07:19:36.000,300,11023636,12405,0,1761549575,13008.757976329995,32.301157530004275,53339.3504592 2025-10-27,07:19:37.000,300,11023597,12285,0,1761549576,13008.76471263999,32.32230492000235,53339.3504592 2025-10-27,07:19:38.000,300,11023593,12205,0,1761549577,13008.75124002,32.32230492000235,53339.32949784 2025-10-27,07:19:39.000,300,11023643,12405,0,1761549578,13008.74450370999,32.32230492000235,53339.36443344001 2025-10-27,07:19:40.000,300,11023643,12245,0,1761549579,13008.76471263999,32.34345231000043,53339.3504592 2025-10-27,07:19:41.000,300,11023626,12125,0,1761549580,13008.757976329995,32.35050143999979,53339.36443344001 2025-10-27,07:19:42.000,300,11023643,12285,0,1761549581,13008.75124002,32.32935405000171,53339.33648496 2025-10-27,07:19:43.000,300,11023602,12285,0,1761549582,13008.74450370999,32.36459969999851,53339.37840768 2025-10-27,07:19:44.000,300,11023533,12045,0,1761549583,13008.76471263999,32.36459969999851,53339.34347208001 2025-10-27,07:19:45.000,300,11023575,12205,0,1761549584,13008.77144895,32.35050143999979,53339.39936904 2025-10-27,07:19:46.000,300,11023598,12285,0,1761549585,13008.75124002,32.36459969999851,53339.39936904 2025-10-27,07:19:47.000,300,11023647,12285,0,1761549586,13008.737767399994,32.33640318000107,53339.392381920006 2025-10-27,07:19:48.000,300,11023596,12245,0,1761549587,13008.73103109,32.33640318000107,53339.39936904 2025-10-27,07:19:49.000,300,11023553,12165,0,1761549588,13008.717558469994,32.33640318000107,53339.32949784 2025-10-27,07:19:50.000,300,11023590,12245,0,1761549589,13008.717558469994,32.36459969999851,53339.371420560004 2025-10-27,07:19:51.000,300,11023597,12285,0,1761549590,13008.71082216,32.32935405000171,53339.34347208001 2025-10-27,07:19:52.000,300,11023628,12285,0,1761549591,13008.71082216,32.308206660003634,53339.35744632 2025-10-27,07:19:53.000,300,11023558,12325,0,1761549592,13008.717558469994,32.294108400004916,53339.32949784 2025-10-27,07:19:54.000,300,11023583,12205,0,1761549593,13008.697349539994,32.28705926999828,53339.37840768 2025-10-27,07:19:55.000,300,11023584,12365,0,1761549594,13008.68387691999,32.251813620001485,53339.420330400004 2025-10-27,07:19:56.000,300,11023584,12405,0,1761549595,13008.656931679994,32.251813620001485,53339.36443344001 2025-10-27,07:19:57.000,300,11023627,11925,0,1761549596,13008.677140609994,32.23771536000277,53339.40635616 2025-10-27,07:19:58.000,300,11023612,12325,0,1761549597,13008.70408584999,32.22361710000405,53339.37840768 2025-10-27,07:19:59.000,300,11023632,12165,0,1761549598,13008.70408584999,32.22361710000405,53339.37840768 2025-10-27,07:20:00.000,300,11023589,12365,0,1761549599,13008.68387691999,32.17427319000126,53339.371420560004 2025-10-27,07:20:01.000,300,11023570,12125,0,1761549600,13008.697349539994,32.13902754000446,53339.37840768 2025-10-27,07:20:02.000,300,11023623,12165,0,1761549601,13008.717558469994,32.12492927999847,53339.35744632 2025-10-27,07:20:03.000,300,11023571,12325,0,1761549602,13008.74450370999,32.11788014999911,53339.37840768 2025-10-27,07:20:04.000,300,11023583,12365,0,1761549603,13008.717558469994,32.068536240003596,53339.35744632 2025-10-27,07:20:05.000,300,11023585,12245,0,1761549604,13008.737767399994,32.033290589999524,53339.3504592 2025-10-27,07:20:06.000,300,11023570,12245,0,1761549605,13008.757976329995,32.068536240003596,53339.34347208001 2025-10-27,07:20:07.000,300,11023645,12245,0,1761549606,13008.79165788,32.01214320000145,53339.3504592 2025-10-27,07:20:08.000,300,11023584,12525,0,1761549607,13008.737767399994,32.019192330000806,53339.3504592 2025-10-27,07:20:09.000,300,11023557,12285,0,1761549608,13008.79165788,32.019192330000806,53339.41334328001 2025-10-27,07:20:10.000,300,11023552,12365,0,1761549609,13008.76471263999,31.98394668000401,53339.3504592 2025-10-27,07:20:11.000,300,11023555,11965,0,1761549610,13008.757976329995,31.97689755000465,53339.38539480001 2025-10-27,07:20:12.000,300,11023640,12165,0,1761549611,13008.76471263999,31.92755364000186,53339.420330400004 2025-10-27,07:20:13.000,300,11023591,12085,0,1761549612,13008.79165788,31.87820972999907,53339.34347208001 2025-10-27,07:20:14.000,300,11023633,12125,0,1761549613,13008.74450370999,31.9205045100025,53339.38539480001 2025-10-27,07:20:15.000,300,11023601,12085,0,1761549614,13008.79165788,31.87820972999907,53339.42731752 2025-10-27,07:20:16.000,300,11023594,12285,0,1761549615,13008.76471263999,31.864111470000353,53339.38539480001 2025-10-27,07:20:17.000,300,11023650,12085,0,1761549616,13008.778185259995,31.864111470000353,53339.41334328001 2025-10-27,07:20:18.000,300,11023586,12645,0,1761549617,13008.78492156999,31.807718429998204,53339.38539480001 2025-10-27,07:20:19.000,300,11023645,12245,0,1761549618,13008.78492156999,31.81476756000484,53339.32949784 2025-10-27,07:20:20.000,300,11023561,12405,0,1761549619,13008.74450370999,31.779521910000767,53339.36443344001 2025-10-27,07:20:21.000,300,11023603,12205,0,1761549620,13008.737767399994,31.75837452000269,53339.40635616 2025-10-27,07:20:22.000,300,11023604,12285,0,1761549621,13008.737767399994,31.723128869998618,53339.38539480001 2025-10-27,07:20:23.000,300,11023579,12325,0,1761549622,13008.697349539994,31.69493235000118,53339.38539480001 2025-10-27,07:20:24.000,300,11023552,12325,0,1761549623,13008.71082216,31.64558843999839,53339.36443344001 2025-10-27,07:20:25.000,300,11023595,12325,0,1761549624,13008.71082216,31.610342790001596,53339.3504592 2025-10-27,07:20:26.000,300,11023547,12245,0,1761549625,13008.72429477999,31.596244530002878,53339.39936904 2025-10-27,07:20:27.000,300,11023589,12525,0,1761549626,13008.697349539994,31.5750971400048,53339.42731752 2025-10-27,07:20:28.000,300,11023560,12205,0,1761549627,13008.717558469994,31.53985149000073,53339.371420560004 2025-10-27,07:20:29.000,300,11023571,12645,0,1761549628,13008.650195369999,31.511654970003292,53339.36443344001 2025-10-27,07:20:30.000,300,11023573,12245,0,1761549629,13008.650195369999,31.47640931999922,53339.40635616 2025-10-27,07:20:31.000,300,11023584,12085,0,1761549630,13008.72429477999,31.441163670002425,53339.40635616 2025-10-27,07:20:32.000,300,11023608,12205,0,1761549631,13008.670404299999,31.462311060000502,53339.36443344001 2025-10-27,07:20:33.000,300,11023645,12205,0,1761549632,13008.670404299999,31.427065410003706,53339.35744632 2025-10-27,07:20:34.000,300,11023583,12445,0,1761549633,13008.629986439999,31.412967149997712,53339.38539480001 2025-10-27,07:20:35.000,300,11023577,12165,0,1761549634,13008.656931679994,31.405918019998353,53339.371420560004 2025-10-27,07:20:36.000,300,11023545,12245,0,1761549635,13008.62325012999,31.391819759999635,53339.38539480001 2025-10-27,07:20:37.000,300,11023604,12365,0,1761549636,13008.66366798999,31.377721500000916,53339.420330400004 2025-10-27,07:20:38.000,300,11023653,12125,0,1761549637,13008.62325012999,31.398868889998994,53339.42731752 2025-10-27,07:20:39.000,300,11023599,12245,0,1761549638,13008.636722749994,31.391819759999635,53339.38539480001 2025-10-27,07:20:40.000,300,11023614,12405,0,1761549639,13008.616513819994,31.377721500000916,53339.40635616 2025-10-27,07:20:41.000,300,11023622,12205,0,1761549640,13008.582832269989,31.398868889998994,53339.37840768 2025-10-27,07:20:42.000,300,11023563,12165,0,1761549641,13008.60304119999,31.412967149997712,53339.420330400004 2025-10-27,07:20:43.000,300,11023610,12085,0,1761549642,13008.555887029994,31.420016280004347,53339.392381920006 2025-10-27,07:20:44.000,300,11023619,12205,0,1761549643,13008.522205479989,31.398868889998994,53339.35744632 2025-10-27,07:20:45.000,300,11023622,12085,0,1761549644,13008.562623339989,31.377721500000916,53339.42731752 2025-10-27,07:20:46.000,300,11023614,12285,0,1761549645,13008.528941789998,31.412967149997712,53339.3504592 2025-10-27,07:20:47.000,300,11023612,12285,0,1761549646,13008.501996549989,31.384770630000276,53339.34347208001 2025-10-27,07:20:48.000,300,11023596,12325,0,1761549647,13008.508732859998,31.398868889998994,53339.40635616 2025-10-27,07:20:49.000,300,11023576,12405,0,1761549648,13008.508732859998,31.391819759999635,53339.38539480001 2025-10-27,07:20:50.000,300,11023602,12085,0,1761549649,13008.508732859998,31.420016280004347,53339.30853648 2025-10-27,07:20:51.000,300,11023617,12125,0,1761549650,13008.481787619989,31.434114540003065,53339.38539480001 2025-10-27,07:20:52.000,300,11023618,12325,0,1761549651,13008.495260239994,31.398868889998994,53339.37840768 2025-10-27,07:20:53.000,300,11023615,12205,0,1761549652,13008.475051309993,31.398868889998994,53339.37840768 2025-10-27,07:20:54.000,300,11023582,12165,0,1761549653,13008.522205479989,31.384770630000276,53339.36443344001 2025-10-27,07:20:55.000,300,11023562,12325,0,1761549654,13008.528941789998,31.370672370001557,53339.37840768 2025-10-27,07:20:56.000,300,11023599,12205,0,1761549655,13008.555887029994,31.384770630000276,53339.36443344001 2025-10-27,07:20:57.000,300,11023593,12325,0,1761549656,13008.549150719999,31.420016280004347,53339.38539480001 2025-10-27,07:20:58.000,300,11023570,12125,0,1761549657,13008.576095959994,31.412967149997712,53339.37840768 2025-10-27,07:20:59.000,300,11023624,12365,0,1761549658,13008.576095959994,31.441163670002425,53339.41334328001 2025-10-27,07:21:00.000,300,11023653,12325,0,1761549659,13008.576095959994,31.420016280004347,53339.40635616 2025-10-27,07:21:01.000,300,11023617,12045,0,1761549660,13008.596304889994,31.405918019998353,53339.37840768 2025-10-27,07:21:02.000,300,11023625,12085,0,1761549661,13008.609777509999,31.434114540003065,53339.34347208001 2025-10-27,07:21:03.000,300,11023643,12125,0,1761549662,13008.629986439999,31.412967149997712,53339.3504592 2025-10-27,07:21:04.000,300,11023636,12125,0,1761549663,13008.62325012999,31.427065410003706,53339.371420560004 2025-10-27,07:21:05.000,300,11023630,12525,0,1761549664,13008.629986439999,31.412967149997712,53339.37840768 2025-10-27,07:21:06.000,300,11023617,12405,0,1761549665,13008.677140609994,31.455261930001143,53339.420330400004 2025-10-27,07:21:07.000,300,11023603,12125,0,1761549666,13008.68387691999,31.455261930001143,53339.3504592 2025-10-27,07:21:08.000,300,11023600,12085,0,1761549667,13008.68387691999,31.47640931999922,53339.40635616 2025-10-27,07:21:09.000,300,11023625,12365,0,1761549668,13008.697349539994,31.497556710004574,53339.39936904 2025-10-27,07:21:10.000,300,11023601,12005,0,1761549669,13008.69061323,31.511654970003292,53339.46924024 2025-10-27,07:21:11.000,300,11023654,12325,0,1761549670,13008.717558469994,31.52575323000201,53339.455266 2025-10-27,07:21:12.000,300,11023583,12125,0,1761549671,13008.717558469994,31.51870410000265,53339.42731752 2025-10-27,07:21:13.000,300,11023604,12245,0,1761549672,13008.71082216,31.5750971400048,53339.42731752 2025-10-27,07:21:14.000,300,11023564,12125,0,1761549673,13008.70408584999,31.58919540000352,53339.455266 2025-10-27,07:21:15.000,300,11023607,12525,0,1761549674,13008.76471263999,31.58919540000352,53339.48321448001 2025-10-27,07:21:16.000,300,11023637,12005,0,1761549675,13008.80513049999,31.666735830003745,53339.47622736 2025-10-27,07:21:17.000,300,11023605,12205,0,1761549676,13008.78492156999,31.70198148000054,53339.441291760006 2025-10-27,07:21:18.000,300,11023588,12325,0,1761549677,13008.76471263999,31.737227130004612,53339.490201600005 2025-10-27,07:21:19.000,300,11023582,12325,0,1761549678,13008.798394189995,31.779521910000767,53339.46924024 2025-10-27,07:21:20.000,300,11023629,12285,0,1761549679,13008.82533942999,31.850013210001634,53339.47622736 2025-10-27,07:21:21.000,300,11023587,12325,0,1761549680,13008.838812049995,31.857062340000994,53339.50417584 2025-10-27,07:21:22.000,300,11023596,12285,0,1761549681,13008.82533942999,31.913455380003143,53339.51815008 2025-10-27,07:21:23.000,300,11023585,12285,0,1761549682,13008.82533942999,31.962799289998657,53339.53212432001 2025-10-27,07:21:24.000,300,11023640,12205,0,1761549683,13008.83207574,31.99804494000273,53339.57404704 2025-10-27,07:21:25.000,300,11023622,12125,0,1761549684,13008.82533942999,32.10378189000039,53339.56705992 2025-10-27,07:21:26.000,300,11023598,12285,0,1761549685,13008.82533942999,32.13197840999783,53339.56705992 2025-10-27,07:21:27.000,300,11023617,12285,0,1761549686,13008.818603119995,32.209518839998054,53339.57404704 2025-10-27,07:21:28.000,300,11023604,12125,0,1761549687,13008.798394189995,32.258862750000844,53339.56705992 2025-10-27,07:21:29.000,300,11023582,12405,0,1761549688,13008.798394189995,32.31525579000299,53339.588021280004 2025-10-27,07:21:30.000,300,11023612,12205,0,1761549689,13008.81186681,32.35755056999915,53339.62295688 2025-10-27,07:21:31.000,300,11023573,12485,0,1761549690,13008.83207574,32.39984535000258,53339.62295688 2025-10-27,07:21:32.000,300,11023581,12245,0,1761549691,13008.798394189995,32.477385780002805,53339.65090536001 2025-10-27,07:21:33.000,300,11023624,12165,0,1761549692,13008.757976329995,32.53377881999768,53339.608982640006 2025-10-27,07:21:34.000,300,11023609,12205,0,1761549693,13008.76471263999,32.604270119998546,53339.60199552001 2025-10-27,07:21:35.000,300,11023580,12245,0,1761549694,13008.74450370999,32.63951577000262,53339.63693112 2025-10-27,07:21:36.000,300,11023640,11965,0,1761549695,13008.778185259995,32.73820359000092,53339.67186672 2025-10-27,07:21:37.000,300,11023586,12325,0,1761549696,13008.778185259995,32.76640010999836,53339.657892480005 2025-10-27,07:21:38.000,300,11023645,12445,0,1761549697,13008.78492156999,32.843940539998584,53339.69282808 2025-10-27,07:21:39.000,300,11023606,12365,0,1761549698,13008.80513049999,32.893284450001374,53339.7347508 2025-10-27,07:21:40.000,300,11023634,12405,0,1761549699,13008.838812049995,32.90738271000009,53339.755712160004 2025-10-27,07:21:41.000,300,11023630,12365,0,1761549700,13008.82533942999,32.97787401000096,53339.727763680006 2025-10-27,07:21:42.000,300,11023608,12405,0,1761549701,13008.82533942999,33.04836531000183,53339.69981520001 2025-10-27,07:21:43.000,300,11023584,12485,0,1761549702,13008.84554835999,33.09770922000462,53339.72077656001 2025-10-27,07:21:44.000,300,11023599,12125,0,1761549703,13008.838812049995,33.125905740002054,53339.72077656001 2025-10-27,07:21:45.000,300,11023597,12405,0,1761549704,13008.88596621999,33.14000400000077,53339.755712160004 2025-10-27,07:21:46.000,300,11023606,12245,0,1761549705,13008.89270253,33.16820051999821,53339.78366064 2025-10-27,07:21:47.000,300,11023610,12005,0,1761549706,13008.95332932,33.19639704000292,53339.76968640001 2025-10-27,07:21:48.000,300,11023606,12285,0,1761549707,13008.939856699995,33.23164268999972,53339.78366064 2025-10-27,07:21:49.000,300,11023596,12165,0,1761549708,13008.95332932,33.25983921000443,53339.776673520006 2025-10-27,07:21:50.000,300,11023619,12165,0,1761549709,13009.00721979999,33.27393747000315,53339.81160912 2025-10-27,07:21:51.000,300,11023621,12245,0,1761549710,13009.01395611,33.30918311999994,53339.85353184 2025-10-27,07:21:52.000,300,11023570,12125,0,1761549711,13009.040901349996,33.35852703000273,53339.86051896 2025-10-27,07:21:53.000,300,11023628,12285,0,1761549712,13009.03416504,33.35852703000273,53339.9094288 2025-10-27,07:21:54.000,300,11023593,12405,0,1761549713,13009.121737069996,33.40787093999825,53339.895454560006 2025-10-27,07:21:55.000,300,11023609,12205,0,1761549714,13009.128473379991,33.41492007000488,53339.86051896 2025-10-27,07:21:56.000,300,11023618,12125,0,1761549715,13009.121737069996,33.42196920000424,53339.923403040004 2025-10-27,07:21:57.000,300,11023583,12365,0,1761549716,13009.175627550001,33.45016572000168,53339.88148032 2025-10-27,07:21:58.000,300,11023612,12125,0,1761549717,13009.168891239991,33.485411369998474,53339.93737728001 2025-10-27,07:21:59.000,300,11023646,12365,0,1761549718,13009.182363859996,33.513607890003186,53339.93737728001 2025-10-27,07:22:00.000,300,11023585,12085,0,1761549719,13009.216045410001,33.485411369998474,53339.95833864 2025-10-27,07:22:01.000,300,11023645,12285,0,1761549720,13009.209309099992,33.527706150001904,53339.98628712001 2025-10-27,07:22:02.000,300,11023568,12125,0,1761549721,13009.242990649996,33.513607890003186,53339.923403040004 2025-10-27,07:22:03.000,300,11023607,12365,0,1761549722,13009.222781719996,33.54885353999998,53339.95833864 2025-10-27,07:22:04.000,300,11023621,12125,0,1761549723,13009.249726959992,33.54180441000062,53339.993274240005 2025-10-27,07:22:05.000,300,11023580,12245,0,1761549724,13009.256463270001,33.55590266999934,53340.0491712 2025-10-27,07:22:06.000,300,11023610,12125,0,1761549725,13009.269935889992,33.59819745000277,53340.0491712 2025-10-27,07:22:07.000,300,11023599,12125,0,1761549726,13009.290144819992,33.58409919000405,53340.02820984 2025-10-27,07:22:08.000,300,11023613,12605,0,1761549727,13009.310353749992,33.59819745000277,53340.02122272 2025-10-27,07:22:09.000,300,11023644,12285,0,1761549728,13009.344035299997,33.64049222999893,53340.03519696001 2025-10-27,07:22:10.000,300,11023594,12165,0,1761549729,13009.323826369997,33.647541359998286,53340.0491712 2025-10-27,07:22:11.000,300,11023640,12405,0,1761549730,13009.344035299997,33.63344309999957,53340.042184080005 2025-10-27,07:22:12.000,300,11023582,12165,0,1761549731,13009.337298990002,33.654590489997645,53340.091093920004 2025-10-27,07:22:13.000,300,11023598,12325,0,1761549732,13009.364244229997,33.654590489997645,53340.13301664001 2025-10-27,07:22:14.000,300,11023616,12045,0,1761549733,13009.357507920002,33.68278701000236,53340.08410680001 2025-10-27,07:22:15.000,300,11023636,12325,0,1761549734,13009.397925780002,33.696885270001076,53340.1190424 2025-10-27,07:22:16.000,300,11023623,12445,0,1761549735,13009.424871019997,33.66868875000364,53340.08410680001 2025-10-27,07:22:17.000,300,11023626,12325,0,1761549736,13009.445079949997,33.66868875000364,53340.12602952 2025-10-27,07:22:18.000,300,11023626,12125,0,1761549737,13009.424871019997,33.68983614000172,53340.09808104 2025-10-27,07:22:19.000,300,11023640,12365,0,1761549738,13009.458552570002,33.66163962000428,53340.112055280006 2025-10-27,07:22:20.000,300,11023629,12405,0,1761549739,13009.465288879997,33.64049222999893,53340.12602952 2025-10-27,07:22:21.000,300,11023621,12325,0,1761549740,13009.492234119993,33.62639397000021,53340.13301664001 2025-10-27,07:22:22.000,300,11023595,12165,0,1761549741,13009.519179360002,33.61934484000085,53340.14000376 2025-10-27,07:22:23.000,300,11023612,12085,0,1761549742,13009.546124599998,33.59819745000277,53340.13301664001 2025-10-27,07:22:24.000,300,11023620,12245,0,1761549743,13009.546124599998,33.534755280001264,53340.1889136 2025-10-27,07:22:25.000,300,11023631,12445,0,1761549744,13009.586542459998,33.49950963000447,53340.16795224 2025-10-27,07:22:26.000,300,11023647,12085,0,1761549745,13009.593278769993,33.478362239999115,53340.1889136 2025-10-27,07:22:27.000,300,11023657,12285,0,1761549746,13009.633696629993,33.44311659000232,53340.1889136 2025-10-27,07:22:28.000,300,11023611,12285,0,1761549747,13009.660641869988,33.40787093999825,53340.230836320006 2025-10-27,07:22:29.000,300,11023651,12325,0,1761549748,13009.674114489993,33.351477900003374,53340.1889136 2025-10-27,07:22:30.000,300,11023594,12485,0,1761549749,13009.701059729989,33.3162322499993,53340.230836320006 2025-10-27,07:22:31.000,300,11023604,12285,0,1761549750,13009.687587109998,33.32328137999866,53340.209874960005 2025-10-27,07:22:32.000,300,11023609,12125,0,1761549751,13009.734741279994,33.32328137999866,53340.209874960005 2025-10-27,07:22:33.000,300,11023651,12165,0,1761549752,13009.802104379989,33.27393747000315,53340.26577192 2025-10-27,07:22:34.000,300,11023637,12285,0,1761549753,13009.82231330999,33.175249650004844,53340.22384920001 2025-10-27,07:22:35.000,300,11023625,12325,0,1761549754,13009.855994859994,33.16115138999885,53340.21686208 2025-10-27,07:22:36.000,300,11023660,12285,0,1761549755,13009.849258549999,33.111807480003336,53340.258784800004 2025-10-27,07:22:37.000,300,11023632,12205,0,1761549756,13009.896412719994,33.104758350003976,53340.25179768001 2025-10-27,07:22:38.000,300,11023643,12125,0,1761549757,13009.88294009999,33.09770922000462,53340.209874960005 2025-10-27,07:22:39.000,300,11023630,12445,0,1761549758,13009.889676409999,33.09066008999798,53340.30070752001 2025-10-27,07:22:40.000,300,11023627,12085,0,1761549759,13009.936830579994,33.04131618000247,53340.258784800004 2025-10-27,07:22:41.000,300,11023637,12165,0,1761549760,13009.96377581999,33.02016879000439,53340.279746160006 2025-10-27,07:22:42.000,300,11023608,12325,0,1761549761,13009.94356688999,32.99902139999904,53340.31468176 2025-10-27,07:22:43.000,300,11023608,12205,0,1761549762,13009.94356688999,32.96377575000224,53340.28673328 2025-10-27,07:22:44.000,300,11023613,12045,0,1761549763,13009.99072106,32.935579230004805,53340.35660448 2025-10-27,07:22:45.000,300,11023602,12405,0,1761549764,13010.00419367999,32.935579230004805,53340.35660448 2025-10-27,07:22:46.000,300,11023618,12125,0,1761549765,13010.00419367999,32.879186190002656,53340.34263024 2025-10-27,07:22:47.000,300,11023609,12325,0,1761549766,13010.017666299995,32.836891409999225,53340.33564312 2025-10-27,07:22:48.000,300,11023606,12165,0,1761549767,13010.05134785,32.82279315000051,53340.26577192 2025-10-27,07:22:49.000,300,11023604,12125,0,1761549768,13010.04461153999,32.759350979999,53340.30769464 2025-10-27,07:22:50.000,300,11023625,12205,0,1761549769,13010.02440260999,32.75230184999964,53340.35660448 2025-10-27,07:22:51.000,300,11023635,12285,0,1761549770,13010.078293089995,32.68885967999813,53340.328656000005 2025-10-27,07:22:52.000,300,11023630,12285,0,1761549771,13010.017666299995,32.68181054999877,53340.30769464 2025-10-27,07:22:53.000,300,11023610,12205,0,1761549772,13010.058084159995,32.64656490000198,53340.30769464 2025-10-27,07:22:54.000,300,11023638,12245,0,1761549773,13010.02440260999,32.6254175100039,53340.30769464 2025-10-27,07:22:55.000,300,11023641,12525,0,1761549774,13010.03113892,32.57607360000111,53340.32166888001 2025-10-27,07:22:56.000,300,11023678,12125,0,1761549775,13010.03113892,32.56197534000239,53340.28673328 2025-10-27,07:22:57.000,300,11023627,12285,0,1761549776,13010.05134785,32.484434910002165,53340.30769464 2025-10-27,07:22:58.000,300,11023646,12325,0,1761549777,13010.07155678,32.428041870000015,53340.279746160006 2025-10-27,07:22:59.000,300,11023638,12285,0,1761549778,13010.08502939999,32.435090999999375,53340.25179768001 2025-10-27,07:23:00.000,300,11023621,12205,0,1761549779,13010.06482046999,32.38574709000386,53340.22384920001 2025-10-27,07:23:01.000,300,11023623,12245,0,1761549780,13010.037875229995,32.33640318000107,53340.28673328 2025-10-27,07:23:02.000,300,11023613,12285,0,1761549781,13010.05134785,32.28705926999828,53340.27275904001 2025-10-27,07:23:03.000,300,11023631,12125,0,1761549782,13010.00419367999,32.23066623000341,53340.258784800004 2025-10-27,07:23:04.000,300,11023615,12405,0,1761549783,13009.977248439995,32.202469709998695,53340.279746160006 2025-10-27,07:23:05.000,300,11023623,12285,0,1761549784,13009.98398474999,32.16017493000254,53340.25179768001 2025-10-27,07:23:06.000,300,11023604,12405,0,1761549785,13009.96377581999,32.1672240600019,53340.28673328 2025-10-27,07:23:07.000,300,11023606,12445,0,1761549786,13009.92335795999,32.12492927999847,53340.31468176 2025-10-27,07:23:08.000,300,11023615,12285,0,1761549787,13009.916621649994,32.068536240003596,53340.258784800004 2025-10-27,07:23:09.000,300,11023603,12285,0,1761549788,13009.90314902999,32.04738884999824,53340.26577192 2025-10-27,07:23:10.000,300,11023620,12285,0,1761549789,13009.90988534,32.033290589999524,53340.258784800004 2025-10-27,07:23:11.000,300,11023622,12125,0,1761549790,13009.855994859994,31.98394668000401,53340.230836320006 2025-10-27,07:23:12.000,300,11023639,12445,0,1761549791,13009.815576999994,31.962799289998657,53340.209874960005 2025-10-27,07:23:13.000,300,11023633,12245,0,1761549792,13009.802104379989,31.94870102999994,53340.22384920001 2025-10-27,07:23:14.000,300,11023584,12285,0,1761549793,13009.748213899999,31.9205045100025,53340.21686208 2025-10-27,07:23:15.000,300,11023621,12365,0,1761549794,13009.781895449989,31.89230798999779,53340.22384920001 2025-10-27,07:23:16.000,300,11023590,12165,0,1761549795,13009.748213899999,31.842964080002275,53340.20288784001 2025-10-27,07:23:17.000,300,11023632,12445,0,1761549796,13009.714532349994,31.81476756000484,53340.18192648001 2025-10-27,07:23:18.000,300,11023624,12445,0,1761549797,13009.701059729989,31.835914950002916,53340.17493936 2025-10-27,07:23:19.000,300,11023624,12245,0,1761549798,13009.714532349994,31.807718429998204,53340.19590072 2025-10-27,07:23:20.000,300,11023634,12605,0,1761549799,13009.687587109998,31.779521910000767,53340.16795224 2025-10-27,07:23:21.000,300,11023647,12325,0,1761549800,13009.687587109998,31.779521910000767,53340.209874960005 2025-10-27,07:23:22.000,300,11023647,12245,0,1761549801,13009.707796039998,31.76542365000205,53340.19590072 2025-10-27,07:23:23.000,300,11023610,12365,0,1761549802,13009.707796039998,31.772472780001408,53340.14000376 2025-10-27,07:23:24.000,300,11023654,12205,0,1761549803,13009.687587109998,31.74427626000397,53340.230836320006 2025-10-27,07:23:25.000,300,11023632,12405,0,1761549804,13009.687587109998,31.723128869998618,53340.19590072 2025-10-27,07:23:26.000,300,11023630,12445,0,1761549805,13009.667378179998,31.7090306099999,53340.19590072 2025-10-27,07:23:27.000,300,11023574,12245,0,1761549806,13009.653905559993,31.71607973999926,53340.17493936 2025-10-27,07:23:28.000,300,11023603,12045,0,1761549807,13009.633696629993,31.74427626000397,53340.19590072 2025-10-27,07:23:29.000,300,11023610,12325,0,1761549808,13009.600015079988,31.730177999997977,53340.14000376 2025-10-27,07:23:30.000,300,11023628,12325,0,1761549809,13009.573069839993,31.737227130004612,53340.20288784001 2025-10-27,07:23:31.000,300,11023600,12325,0,1761549810,13009.559597220003,31.723128869998618,53340.1889136 2025-10-27,07:23:32.000,300,11023644,12285,0,1761549811,13009.552860909993,31.75132539000333,53340.16795224 2025-10-27,07:23:33.000,300,11023648,12205,0,1761549812,13009.525915669998,31.737227130004612,53340.160965120005 2025-10-27,07:23:34.000,300,11023620,12285,0,1761549813,13009.505706739998,31.779521910000767,53340.14000376 2025-10-27,07:23:35.000,300,11023623,12085,0,1761549814,13009.498970430002,31.74427626000397,53340.16795224 2025-10-27,07:23:36.000,300,11023622,12485,0,1761549815,13009.438343640002,31.75837452000269,53340.16795224 2025-10-27,07:23:37.000,300,11023610,12325,0,1761549816,13009.458552570002,31.786571040000126,53340.112055280006 2025-10-27,07:23:38.000,300,11023639,12245,0,1761549817,13009.431607329992,31.772472780001408,53340.14000376 2025-10-27,07:23:39.000,300,11023606,12245,0,1761549818,13009.438343640002,31.786571040000126,53340.12602952 2025-10-27,07:23:40.000,300,11023634,12165,0,1761549819,13009.438343640002,31.76542365000205,53340.1190424 2025-10-27,07:23:41.000,300,11023606,12325,0,1761549820,13009.431607329992,31.75837452000269,53340.1190424 2025-10-27,07:23:42.000,300,11023658,12325,0,1761549821,13009.411398399992,31.76542365000205,53340.1190424 2025-10-27,07:23:43.000,300,11023646,12205,0,1761549822,13009.404662089997,31.786571040000126,53340.09808104 2025-10-27,07:23:44.000,300,11023618,12285,0,1761549823,13009.411398399992,31.75837452000269,53340.063145440006 2025-10-27,07:23:45.000,300,11023619,12285,0,1761549824,13009.404662089997,31.737227130004612,53340.112055280006 2025-10-27,07:23:46.000,300,11023637,12325,0,1761549825,13009.438343640002,31.76542365000205,53340.10506816001 2025-10-27,07:23:47.000,300,11023646,12485,0,1761549826,13009.451816259992,31.76542365000205,53340.091093920004 2025-10-27,07:23:48.000,300,11023603,12245,0,1761549827,13009.472025189993,31.730177999997977,53340.07013256 2025-10-27,07:23:49.000,300,11023643,12045,0,1761549828,13009.465288879997,31.74427626000397,53340.091093920004 2025-10-27,07:23:50.000,300,11023634,12365,0,1761549829,13009.472025189993,31.730177999997977,53340.09808104 2025-10-27,07:23:51.000,300,11023649,12245,0,1761549830,13009.478761500002,31.75837452000269,53340.07711968 2025-10-27,07:23:52.000,300,11023582,12285,0,1761549831,13009.431607329992,31.737227130004612,53340.112055280006 2025-10-27,07:23:53.000,300,11023633,12325,0,1761549832,13009.438343640002,31.793620169999485,53340.09808104 2025-10-27,07:23:54.000,300,11023626,12125,0,1761549833,13009.445079949997,31.800669299998845,53340.12602952 2025-10-27,07:23:55.000,300,11023625,12205,0,1761549834,13009.438343640002,31.821816690004198,53340.1190424 2025-10-27,07:23:56.000,300,11023690,12485,0,1761549835,13009.411398399992,31.772472780001408,53340.15397800001 2025-10-27,07:23:57.000,300,11023626,12445,0,1761549836,13009.404662089997,31.800669299998845,53340.14699088 2025-10-27,07:23:58.000,300,11023637,12125,0,1761549837,13009.384453159997,31.81476756000484,53340.12602952 2025-10-27,07:23:59.000,300,11023634,12005,0,1761549838,13009.438343640002,31.850013210001634,53340.112055280006 2025-10-27,07:24:00.000,300,11023666,12125,0,1761549839,13009.445079949997,31.864111470000353,53340.12602952 2025-10-27,07:24:01.000,300,11023593,12205,0,1761549840,13009.431607329992,31.88525885999843,53340.08410680001 2025-10-27,07:24:02.000,300,11023575,12525,0,1761549841,13009.411398399992,31.857062340000994,53340.13301664001 2025-10-27,07:24:03.000,300,11023645,12405,0,1761549842,13009.465288879997,31.9205045100025,53340.112055280006 2025-10-27,07:24:04.000,300,11023584,12445,0,1761549843,13009.451816259992,31.94165190000058,53340.091093920004 2025-10-27,07:24:05.000,300,11023600,12125,0,1761549844,13009.438343640002,31.955750159999297,53340.112055280006 2025-10-27,07:24:06.000,300,11023651,12285,0,1761549845,13009.438343640002,32.01214320000145,53340.09808104 2025-10-27,07:24:07.000,300,11023622,12165,0,1761549846,13009.465288879997,32.01214320000145,53340.07711968 2025-10-27,07:24:08.000,300,11023601,12285,0,1761549847,13009.431607329992,32.04033971999888,53340.08410680001 2025-10-27,07:24:09.000,300,11023631,12125,0,1761549848,13009.451816259992,32.068536240003596,53340.12602952 2025-10-27,07:24:10.000,300,11023622,12245,0,1761549849,13009.465288879997,32.082634500002314,53340.13301664001 2025-10-27,07:24:11.000,300,11023639,12205,0,1761549850,13009.472025189993,32.13902754000446,53340.13301664001 2025-10-27,07:24:12.000,300,11023626,12365,0,1761549851,13009.485497809997,32.13902754000446,53340.15397800001 2025-10-27,07:24:13.000,300,11023677,12245,0,1761549852,13009.519179360002,32.11788014999911,53340.14000376 2025-10-27,07:24:14.000,300,11023631,12165,0,1761549853,13009.525915669998,32.202469709998695,53340.13301664001 2025-10-27,07:24:15.000,300,11023618,12285,0,1761549854,13009.532651979993,32.209518839998054,53340.16795224 2025-10-27,07:24:16.000,300,11023688,12325,0,1761549855,13009.573069839993,32.21656797000469,53340.14000376 2025-10-27,07:24:17.000,300,11023626,12125,0,1761549856,13009.519179360002,32.22361710000405,53340.17493936 2025-10-27,07:24:18.000,300,11023680,12365,0,1761549857,13009.498970430002,32.23066623000341,53340.14000376 2025-10-27,07:24:19.000,300,11023643,12205,0,1761549858,13009.532651979993,32.27296100999956,53340.14699088 2025-10-27,07:24:20.000,300,11023658,12245,0,1761549859,13009.546124599998,32.28001013999892,53340.1889136 2025-10-27,07:24:21.000,300,11023646,12405,0,1761549860,13009.579806149988,32.32935405000171,53340.17493936 2025-10-27,07:24:22.000,300,11023596,12205,0,1761549861,13009.579806149988,32.27296100999956,53340.19590072 2025-10-27,07:24:23.000,300,11023684,12245,0,1761549862,13009.613487699993,32.32935405000171,53340.112055280006 2025-10-27,07:24:24.000,300,11023663,12165,0,1761549863,13009.600015079988,32.294108400004916,53340.19590072 2025-10-27,07:24:25.000,300,11023593,12125,0,1761549864,13009.593278769993,32.3786979600045,53340.20288784001 2025-10-27,07:24:26.000,300,11023638,12405,0,1761549865,13009.647169249998,32.371648829997866,53340.20288784001 2025-10-27,07:24:27.000,300,11023615,12245,0,1761549866,13009.660641869988,32.34345231000043,53340.19590072 2025-10-27,07:24:28.000,300,11023646,12205,0,1761549867,13009.674114489993,32.371648829997866,53340.21686208 2025-10-27,07:24:29.000,300,11023688,12245,0,1761549868,13009.707796039998,32.35050143999979,53340.230836320006 2025-10-27,07:24:30.000,300,11023655,12325,0,1761549869,13009.741477589989,32.371648829997866,53340.27275904001 2025-10-27,07:24:31.000,300,11023673,12085,0,1761549870,13009.754950209994,32.39279622000322,53340.279746160006 2025-10-27,07:24:32.000,300,11023583,12165,0,1761549871,13009.748213899999,32.435090999999375,53340.30070752001 2025-10-27,07:24:33.000,300,11023696,12205,0,1761549872,13009.754950209994,32.40689448000194,53340.279746160006 2025-10-27,07:24:34.000,300,11023655,12325,0,1761549873,13009.748213899999,32.45623839000473,53340.2937204 2025-10-27,07:24:35.000,300,11023629,12245,0,1761549874,13009.781895449989,32.4139436100013,53340.31468176 2025-10-27,07:24:36.000,300,11023640,12405,0,1761549875,13009.795368069994,32.420992740000656,53340.28673328 2025-10-27,07:24:37.000,300,11023600,12165,0,1761549876,13009.802104379989,32.442140129998734,53340.31468176 2025-10-27,07:24:38.000,300,11023638,12045,0,1761549877,13009.815576999994,32.477385780002805,53340.30769464 2025-10-27,07:24:39.000,300,11023642,12405,0,1761549878,13009.808840689999,32.477385780002805,53340.31468176 2025-10-27,07:24:40.000,300,11023631,12125,0,1761549879,13009.855994859994,32.44918925999809,53340.28673328 2025-10-27,07:24:41.000,300,11023642,12405,0,1761549880,13009.88294009999,32.5126314299996,53340.32166888001 2025-10-27,07:24:42.000,300,11023645,12245,0,1761549881,13009.88294009999,32.477385780002805,53340.328656000005 2025-10-27,07:24:43.000,300,11023668,12285,0,1761549882,13009.916621649994,32.51968055999896,53340.25179768001 2025-10-27,07:24:44.000,300,11023664,12285,0,1761549883,13009.9503032,32.53377881999768,53340.35660448 2025-10-27,07:24:45.000,300,11023671,12045,0,1761549884,13009.977248439995,32.54787708000367,53340.34961736001 2025-10-27,07:24:46.000,300,11023619,12245,0,1761549885,13009.997457369995,32.57607360000111,53340.3635916 2025-10-27,07:24:47.000,300,11023631,12285,0,1761549886,13010.04461153999,32.58312273000047,53340.34961736001 2025-10-27,07:24:48.000,300,11023670,12205,0,1761549887,13010.058084159995,32.61836838000454,53340.37057872001 2025-10-27,07:24:49.000,300,11023650,12125,0,1761549888,13010.06482046999,32.63246664000326,53340.33564312 2025-10-27,07:24:50.000,300,11023646,12325,0,1761549889,13010.12544725999,32.63951577000262,53340.30769464 2025-10-27,07:24:51.000,300,11023630,12405,0,1761549890,13010.118710949995,32.653614030001336,53340.39154008001 2025-10-27,07:24:52.000,300,11023674,12365,0,1761549891,13010.1523925,32.69590881000477,53340.34961736001 2025-10-27,07:24:53.000,300,11023653,12285,0,1761549892,13010.179337739995,32.702957940004126,53340.3635916 2025-10-27,07:24:54.000,300,11023652,12245,0,1761549893,13010.219755599996,32.717056200002844,53340.426475680004 2025-10-27,07:24:55.000,300,11023648,12245,0,1761549894,13010.25343715,32.68885967999813,53340.39154008001 2025-10-27,07:24:56.000,300,11023680,12165,0,1761549895,13010.287118699991,32.710007070003485,53340.38455296 2025-10-27,07:24:57.000,300,11023642,12125,0,1761549896,13010.24670083999,32.7241053300022,53340.38455296 2025-10-27,07:24:58.000,300,11023665,12085,0,1761549897,13010.280382389996,32.75230184999964,53340.44044992001 2025-10-27,07:24:59.000,300,11023661,12045,0,1761549898,13010.31406394,32.74525272000028,53340.38455296 2025-10-27,07:25:00.000,300,11023635,12325,0,1761549899,13010.307327629991,32.702957940004126,53340.46839840001 2025-10-27,07:25:01.000,300,11023642,12165,0,1761549900,13010.374690730001,32.702957940004126,53340.48237264 2025-10-27,07:25:02.000,300,11023605,12205,0,1761549901,13010.374690730001,32.69590881000477,53340.4334628 2025-10-27,07:25:03.000,300,11023612,12325,0,1761549902,13010.381427039996,32.7241053300022,53340.44044992001 2025-10-27,07:25:04.000,300,11023607,12085,0,1761549903,13010.401635969996,32.667712290000054,53340.44044992001 2025-10-27,07:25:05.000,300,11023608,12325,0,1761549904,13010.394899660001,32.68181054999877,53340.39154008001 2025-10-27,07:25:06.000,300,11023662,12325,0,1761549905,13010.415108590001,32.69590881000477,53340.496346880005 2025-10-27,07:25:07.000,300,11023606,12285,0,1761549906,13010.442053829996,32.653614030001336,53340.48237264 2025-10-27,07:25:08.000,300,11023673,12285,0,1761549907,13010.516153240002,32.667712290000054,53340.45442416 2025-10-27,07:25:09.000,300,11023617,12285,0,1761549908,13010.509416929992,32.63951577000262,53340.45442416 2025-10-27,07:25:10.000,300,11023616,12085,0,1761549909,13010.509416929992,32.667712290000054,53340.41250144 2025-10-27,07:25:11.000,300,11023693,12085,0,1761549910,13010.502680619997,32.6254175100039,53340.41250144 2025-10-27,07:25:12.000,300,11023661,12245,0,1761549911,13010.563307409997,32.63951577000262,53340.38455296 2025-10-27,07:25:13.000,300,11023657,12205,0,1761549912,13010.590252649992,32.660663160000695,53340.41250144 2025-10-27,07:25:14.000,300,11023643,12245,0,1761549913,13010.644143129997,32.64656490000198,53340.41250144 2025-10-27,07:25:15.000,300,11023653,12405,0,1761549914,13010.623934199997,32.61836838000454,53340.4334628 2025-10-27,07:25:16.000,300,11023578,12085,0,1761549915,13010.617197890002,32.6254175100039,53340.47538552 2025-10-27,07:25:17.000,300,11023643,12525,0,1761549916,13010.677824680002,32.604270119998546,53340.44044992001 2025-10-27,07:25:18.000,300,11023621,12205,0,1761549917,13010.664352059997,32.59722098999919,53340.447437040006 2025-10-27,07:25:19.000,300,11023614,12125,0,1761549918,13010.691297299993,32.653614030001336,53340.40551432 2025-10-27,07:25:20.000,300,11023640,12125,0,1761549919,13010.711506229993,32.6254175100039,53340.41948856001 2025-10-27,07:25:21.000,300,11023656,12285,0,1761549920,13010.711506229993,32.6254175100039,53340.4334628 2025-10-27,07:25:22.000,300,11023609,12325,0,1761549921,13010.758660400003,32.611319249997905,53340.41948856001 2025-10-27,07:25:23.000,300,11023599,12325,0,1761549922,13010.738451470002,32.611319249997905,53340.48237264 2025-10-27,07:25:24.000,300,11023631,12285,0,1761549923,13010.745187779998,32.604270119998546,53340.48237264 2025-10-27,07:25:25.000,300,11023653,12285,0,1761549924,13010.785605639998,32.611319249997905,53340.46839840001 2025-10-27,07:25:26.000,300,11023578,12205,0,1761549925,13010.792341949993,32.58312273000047,53340.46839840001 2025-10-27,07:25:27.000,300,11023632,12365,0,1761549926,13010.778869330003,32.58312273000047,53340.426475680004 2025-10-27,07:25:28.000,300,11023573,12285,0,1761549927,13010.778869330003,32.56902447000175,53340.44044992001 2025-10-27,07:25:29.000,300,11023653,12285,0,1761549928,13010.785605639998,32.56902447000175,53340.41250144 2025-10-27,07:25:30.000,300,11023635,12125,0,1761549929,13010.819287189988,32.56902447000175,53340.41948856001 2025-10-27,07:25:31.000,300,11023626,12165,0,1761549930,13010.826023499998,32.59017185999983,53340.447437040006 2025-10-27,07:25:32.000,300,11023633,12325,0,1761549931,13010.785605639998,32.54787708000367,53340.45442416 2025-10-27,07:25:33.000,300,11023624,12325,0,1761549932,13010.785605639998,32.54787708000367,53340.4334628 2025-10-27,07:25:34.000,300,11023610,12165,0,1761549933,13010.799078259988,32.54787708000367,53340.46839840001 2025-10-27,07:25:35.000,300,11023634,12205,0,1761549934,13010.792341949993,32.54787708000367,53340.48237264 2025-10-27,07:25:36.000,300,11023644,12165,0,1761549935,13010.778869330003,32.53377881999768,53340.4334628 2025-10-27,07:25:37.000,300,11023674,12205,0,1761549936,13010.805814569998,32.56197534000239,53340.426475680004 2025-10-27,07:25:38.000,300,11023646,12205,0,1761549937,13010.772133019993,32.54787708000367,53340.447437040006 2025-10-27,07:25:39.000,300,11023573,12325,0,1761549938,13010.785605639998,32.54787708000367,53340.426475680004 2025-10-27,07:25:40.000,300,11023580,12125,0,1761549939,13010.805814569998,32.55492621000303,53340.426475680004 2025-10-27,07:25:41.000,300,11023603,12325,0,1761549940,13010.812550879993,32.55492621000303,53340.44044992001 2025-10-27,07:25:42.000,300,11023663,12325,0,1761549941,13010.805814569998,32.56902447000175,53340.47538552 2025-10-27,07:25:43.000,300,11023573,12365,0,1761549942,13010.832759809993,32.54787708000367,53340.496346880005 2025-10-27,07:25:44.000,300,11023543,12325,0,1761549943,13010.839496119988,32.56197534000239,53340.45442416 2025-10-27,07:25:45.000,300,11023593,12365,0,1761549944,13010.873177669993,32.55492621000303,53340.447437040006 2025-10-27,07:25:46.000,300,11023597,12125,0,1761549945,13010.846232429998,32.55492621000303,53340.41948856001 2025-10-27,07:25:47.000,300,11023631,12125,0,1761549946,13010.846232429998,32.540827950004314,53340.503334 2025-10-27,07:25:48.000,300,11023623,12325,0,1761549947,13010.886650289998,32.5126314299996,53340.46141128 2025-10-27,07:25:49.000,300,11023635,12165,0,1761549948,13010.879913979988,32.55492621000303,53340.44044992001 2025-10-27,07:25:50.000,300,11023552,12165,0,1761549949,13010.879913979988,32.52672968999832,53340.447437040006 2025-10-27,07:25:51.000,300,11023572,12405,0,1761549950,13010.906859219998,32.5126314299996,53340.447437040006 2025-10-27,07:25:52.000,300,11023603,12325,0,1761549951,13010.900122909989,32.540827950004314,53340.44044992001 2025-10-27,07:25:53.000,300,11023597,12165,0,1761549952,13010.900122909989,32.50558230000024,53340.447437040006 2025-10-27,07:25:54.000,300,11023622,12285,0,1761549953,13010.913595529993,32.54787708000367,53340.447437040006 2025-10-27,07:25:55.000,300,11023587,12405,0,1761549954,13010.940540769989,32.54787708000367,53340.4334628 2025-10-27,07:25:56.000,300,11023554,12405,0,1761549955,13010.873177669993,32.491484040001524,53340.377565840005 2025-10-27,07:25:57.000,300,11023664,12165,0,1761549956,13010.900122909989,32.52672968999832,53340.45442416 2025-10-27,07:25:58.000,300,11023549,12205,0,1761549957,13010.927068149998,32.51968055999896,53340.447437040006 2025-10-27,07:25:59.000,300,11023557,12285,0,1761549958,13010.913595529993,32.50558230000024,53340.426475680004 2025-10-27,07:26:00.000,300,11023584,12205,0,1761549959,13010.906859219998,32.52672968999832,53340.38455296 2025-10-27,07:26:01.000,300,11023546,12125,0,1761549960,13010.900122909989,32.44918925999809,53340.398527200006 2025-10-27,07:26:02.000,300,11023627,12165,0,1761549961,13010.920331839989,32.470336650003446,53340.45442416 2025-10-27,07:26:03.000,300,11023608,12325,0,1761549962,13010.886650289998,32.44918925999809,53340.40551432 2025-10-27,07:26:04.000,300,11023576,12365,0,1761549963,13010.893386599993,32.44918925999809,53340.377565840005 2025-10-27,07:26:05.000,300,11023587,12165,0,1761549964,13010.933804459994,32.44918925999809,53340.48237264 2025-10-27,07:26:06.000,300,11023587,12325,0,1761549965,13010.940540769989,32.435090999999375,53340.4334628 2025-10-27,07:26:07.000,300,11023602,12485,0,1761549966,13010.933804459994,32.4139436100013,53340.398527200006 2025-10-27,07:26:08.000,300,11023625,12205,0,1761549967,13010.927068149998,32.36459969999851,53340.45442416 2025-10-27,07:26:09.000,300,11023592,12485,0,1761549968,13010.913595529993,32.35755056999915,53340.447437040006 2025-10-27,07:26:10.000,300,11023609,12285,0,1761549969,13010.933804459994,32.3786979600045,53340.426475680004 2025-10-27,07:26:11.000,300,11023582,12565,0,1761549970,13010.886650289998,32.39279622000322,53340.41948856001 2025-10-27,07:26:12.000,300,11023608,12325,0,1761549971,13010.893386599993,32.35755056999915,53340.4334628 2025-10-27,07:26:13.000,300,11023613,12405,0,1761549972,13010.873177669993,32.34345231000043,53340.44044992001 2025-10-27,07:26:14.000,300,11023579,12325,0,1761549973,13010.906859219998,32.31525579000299,53340.46141128 2025-10-27,07:26:15.000,300,11023613,12245,0,1761549974,13010.927068149998,32.32230492000235,53340.377565840005 2025-10-27,07:26:16.000,300,11023606,12485,0,1761549975,13010.933804459994,32.33640318000107,53340.4334628 2025-10-27,07:26:17.000,300,11023611,12325,0,1761549976,13010.920331839989,32.28705926999828,53340.41250144 2025-10-27,07:26:18.000,300,11023597,12325,0,1761549977,13010.893386599993,32.301157530004275,53340.41250144 2025-10-27,07:26:19.000,300,11023597,12245,0,1761549978,13010.900122909989,32.294108400004916,53340.38455296 2025-10-27,07:26:20.000,300,11023553,12085,0,1761549979,13010.906859219998,32.301157530004275,53340.40551432 2025-10-27,07:26:21.000,300,11023590,12285,0,1761549980,13010.873177669993,32.2659118800002,53340.39154008001 2025-10-27,07:26:22.000,300,11023638,12245,0,1761549981,13010.886650289998,32.27296100999956,53340.3635916 2025-10-27,07:26:23.000,300,11023533,12405,0,1761549982,13010.893386599993,32.308206660003634,53340.39154008001 2025-10-27,07:26:24.000,300,11023622,12325,0,1761549983,13010.913595529993,32.27296100999956,53340.37057872001 2025-10-27,07:26:25.000,300,11023635,12365,0,1761549984,13010.893386599993,32.301157530004275,53340.447437040006 2025-10-27,07:26:26.000,300,11023611,12125,0,1761549985,13010.873177669993,32.28001013999892,53340.38455296 2025-10-27,07:26:27.000,300,11023600,12005,0,1761549986,13010.893386599993,32.2659118800002,53340.3635916 2025-10-27,07:26:28.000,300,11023568,12125,0,1761549987,13010.879913979988,32.2659118800002,53340.328656000005 2025-10-27,07:26:29.000,300,11023619,12285,0,1761549988,13010.900122909989,32.28705926999828,53340.328656000005 2025-10-27,07:26:30.000,300,11023637,12285,0,1761549989,13010.866441359998,32.28001013999892,53340.33564312 2025-10-27,07:26:31.000,300,11023593,12325,0,1761549990,13010.866441359998,32.23771536000277,53340.3635916 2025-10-27,07:26:32.000,300,11023589,12485,0,1761549991,13010.879913979988,32.244764490002126,53340.34263024 2025-10-27,07:26:33.000,300,11023594,12245,0,1761549992,13010.913595529993,32.251813620001485,53340.426475680004 2025-10-27,07:26:34.000,300,11023625,12125,0,1761549993,13010.900122909989,32.23066623000341,53340.3635916 2025-10-27,07:26:35.000,300,11023527,12205,0,1761549994,13010.954013389994,32.27296100999956,53340.38455296 2025-10-27,07:26:36.000,300,11023630,12245,0,1761549995,13010.940540769989,32.251813620001485,53340.37057872001 2025-10-27,07:26:37.000,300,11023611,12365,0,1761549996,13010.974222319994,32.251813620001485,53340.40551432 2025-10-27,07:26:38.000,300,11023607,12165,0,1761549997,13010.960749699989,32.258862750000844,53340.40551432 2025-10-27,07:26:39.000,300,11023549,12125,0,1761549998,13010.960749699989,32.23771536000277,53340.37057872001 2025-10-27,07:26:40.000,300,11023630,12365,0,1761549999,13011.007903869999,32.21656797000469,53340.328656000005 2025-10-27,07:26:41.000,300,11023606,12125,0,1761550000,13010.980958629989,32.258862750000844,53340.398527200006 2025-10-27,07:26:42.000,300,11023635,12365,0,1761550001,13010.980958629989,32.209518839998054,53340.37057872001 2025-10-27,07:26:43.000,300,11023588,12245,0,1761550002,13010.974222319994,32.251813620001485,53340.31468176 2025-10-27,07:26:44.000,300,11023597,12005,0,1761550003,13011.001167559989,32.258862750000844,53340.37057872001 2025-10-27,07:26:45.000,300,11023594,12405,0,1761550004,13011.028112799999,32.251813620001485,53340.34263024 2025-10-27,07:26:46.000,300,11023590,12365,0,1761550005,13011.04158541999,32.244764490002126,53340.328656000005 2025-10-27,07:26:47.000,300,11023572,12085,0,1761550006,13011.048321729999,32.22361710000405,53340.41250144 2025-10-27,07:26:48.000,300,11023625,12205,0,1761550007,13011.014640179994,32.244764490002126,53340.34263024 2025-10-27,07:26:49.000,300,11023614,12365,0,1761550008,13011.034849109994,32.28001013999892,53340.35660448 2025-10-27,07:26:50.000,300,11023639,12205,0,1761550009,13011.08200327999,32.308206660003634,53340.377565840005 2025-10-27,07:26:51.000,300,11023596,12085,0,1761550010,13011.028112799999,32.28705926999828,53340.35660448 2025-10-27,07:26:52.000,300,11023575,12165,0,1761550011,13011.088739589999,32.301157530004275,53340.35660448 2025-10-27,07:26:53.000,300,11023620,12045,0,1761550012,13011.048321729999,32.31525579000299,53340.37057872001 2025-10-27,07:26:54.000,300,11023581,12285,0,1761550013,13011.068530659999,32.31525579000299,53340.32166888001 2025-10-27,07:26:55.000,300,11023594,12245,0,1761550014,13011.068530659999,32.308206660003634,53340.37057872001 2025-10-27,07:26:56.000,300,11023576,12245,0,1761550015,13011.06179434999,32.301157530004275,53340.37057872001 2025-10-27,07:26:57.000,300,11023592,12285,0,1761550016,13011.068530659999,32.33640318000107,53340.34961736001 2025-10-27,07:26:58.000,300,11023641,12285,0,1761550017,13011.095475899994,32.33640318000107,53340.377565840005 2025-10-27,07:26:59.000,300,11023607,12365,0,1761550018,13011.135893759994,32.35050143999979,53340.398527200006 2025-10-27,07:27:00.000,300,11023572,12365,0,1761550019,13011.14263006999,32.33640318000107,53340.33564312 2025-10-27,07:27:01.000,300,11023592,12285,0,1761550020,13011.14936638,32.32935405000171,53340.32166888001 2025-10-27,07:27:02.000,300,11023613,12245,0,1761550021,13011.14936638,32.35050143999979,53340.35660448 2025-10-27,07:27:03.000,300,11023600,12045,0,1761550022,13011.18304792999,32.33640318000107,53340.328656000005 2025-10-27,07:27:04.000,300,11023601,12405,0,1761550023,13011.196520549995,32.33640318000107,53340.33564312 2025-10-27,07:27:05.000,300,11023675,12245,0,1761550024,13011.22346578999,32.28705926999828,53340.33564312 2025-10-27,07:27:06.000,300,11023584,12085,0,1761550025,13011.257147339995,32.33640318000107,53340.35660448 2025-10-27,07:27:07.000,300,11023549,12125,0,1761550026,13011.216729479995,32.28705926999828,53340.377565840005 2025-10-27,07:27:08.000,300,11023590,12165,0,1761550027,13011.257147339995,32.2659118800002,53340.38455296 2025-10-27,07:27:09.000,300,11023612,12165,0,1761550028,13011.30430150999,32.28001013999892,53340.40551432 2025-10-27,07:27:10.000,300,11023586,12285,0,1761550029,13011.28409257999,32.23066623000341,53340.40551432 2025-10-27,07:27:11.000,300,11023624,12365,0,1761550030,13011.30430150999,32.23771536000277,53340.4334628 2025-10-27,07:27:12.000,300,11023601,12405,0,1761550031,13011.30430150999,32.23771536000277,53340.33564312 2025-10-27,07:27:13.000,300,11023640,12325,0,1761550032,13011.34471936999,32.251813620001485,53340.38455296 2025-10-27,07:27:14.000,300,11023621,12125,0,1761550033,13011.337983059995,32.23066623000341,53340.38455296 2025-10-27,07:27:15.000,300,11023613,12205,0,1761550034,13011.37166461,32.23066623000341,53340.377565840005 2025-10-27,07:27:16.000,300,11023610,12125,0,1761550035,13011.34471936999,32.23771536000277,53340.377565840005 2025-10-27,07:27:17.000,300,11023590,12325,0,1761550036,13011.337983059995,32.22361710000405,53340.34961736001 2025-10-27,07:27:18.000,300,11023636,12205,0,1761550037,13011.358191989995,32.251813620001485,53340.426475680004 2025-10-27,07:27:19.000,300,11023632,12205,0,1761550038,13011.37166461,32.2659118800002,53340.4334628 2025-10-27,07:27:20.000,300,11023578,12365,0,1761550039,13011.36492829999,32.301157530004275,53340.39154008001 2025-10-27,07:27:21.000,300,11023619,12085,0,1761550040,13011.41208247,32.308206660003634,53340.38455296 2025-10-27,07:27:22.000,300,11023557,12245,0,1761550041,13011.418818779995,32.33640318000107,53340.398527200006 2025-10-27,07:27:23.000,300,11023632,12445,0,1761550042,13011.398609849995,32.33640318000107,53340.39154008001 2025-10-27,07:27:24.000,300,11023601,12245,0,1761550043,13011.41208247,32.31525579000299,53340.377565840005 2025-10-27,07:27:25.000,300,11023636,12045,0,1761550044,13011.439027709996,32.35050143999979,53340.447437040006 2025-10-27,07:27:26.000,300,11023600,12125,0,1761550045,13011.42555508999,32.35050143999979,53340.41250144 2025-10-27,07:27:27.000,300,11023568,12365,0,1761550046,13011.48618187999,32.3786979600045,53340.426475680004 2025-10-27,07:27:28.000,300,11023638,12205,0,1761550047,13011.46597294999,32.371648829997866,53340.46839840001 2025-10-27,07:27:29.000,300,11023655,12245,0,1761550048,13011.46597294999,32.3786979600045,53340.41948856001 2025-10-27,07:27:30.000,300,11023589,12245,0,1761550049,13011.459236639996,32.35755056999915,53340.40551432 2025-10-27,07:27:31.000,300,11023630,12325,0,1761550050,13011.48618187999,32.38574709000386,53340.41948856001 2025-10-27,07:27:32.000,300,11023566,12485,0,1761550051,13011.506390809991,32.32935405000171,53340.46141128 2025-10-27,07:27:33.000,300,11023626,12245,0,1761550052,13011.51312712,32.31525579000299,53340.45442416 2025-10-27,07:27:34.000,300,11023629,12165,0,1761550053,13011.526599739991,32.32230492000235,53340.46141128 2025-10-27,07:27:35.000,300,11023615,12205,0,1761550054,13011.540072359996,32.294108400004916,53340.46141128 2025-10-27,07:27:36.000,300,11023602,12325,0,1761550055,13011.519863429996,32.28705926999828,53340.44044992001 2025-10-27,07:27:37.000,300,11023571,12325,0,1761550056,13011.53333605,32.28001013999892,53340.4334628 2025-10-27,07:27:38.000,300,11023629,12125,0,1761550057,13011.546808669991,32.2659118800002,53340.46839840001 2025-10-27,07:27:39.000,300,11023632,12325,0,1761550058,13011.560281289996,32.23771536000277,53340.447437040006 2025-10-27,07:27:40.000,300,11023607,12125,0,1761550059,13011.55354498,32.23066623000341,53340.45442416 2025-10-27,07:27:41.000,300,11023591,12085,0,1761550060,13011.567017599991,32.209518839998054,53340.46141128 2025-10-27,07:27:42.000,300,11023567,12205,0,1761550061,13011.573753910001,32.22361710000405,53340.46839840001 2025-10-27,07:27:43.000,300,11023629,12365,0,1761550062,13011.627644389991,32.23066623000341,53340.45442416 2025-10-27,07:27:44.000,300,11023621,12245,0,1761550063,13011.620908079996,32.202469709998695,53340.48237264 2025-10-27,07:27:45.000,300,11023670,12125,0,1761550064,13011.620908079996,32.21656797000469,53340.41948856001 2025-10-27,07:27:46.000,300,11023675,12165,0,1761550065,13011.600699149996,32.21656797000469,53340.41250144 2025-10-27,07:27:47.000,300,11023583,12325,0,1761550066,13011.627644389991,32.22361710000405,53340.46141128 2025-10-27,07:27:48.000,300,11023643,12485,0,1761550067,13011.600699149996,32.23771536000277,53340.447437040006 2025-10-27,07:27:49.000,300,11023665,12125,0,1761550068,13011.654589630001,32.2659118800002,53340.44044992001 2025-10-27,07:27:50.000,300,11023604,12245,0,1761550069,13011.674798560001,32.258862750000844,53340.503334 2025-10-27,07:27:51.000,300,11023692,12205,0,1761550070,13011.647853319992,32.294108400004916,53340.4334628 2025-10-27,07:27:52.000,300,11023598,12325,0,1761550071,13011.647853319992,32.28001013999892,53340.4334628 2025-10-27,07:27:53.000,300,11023631,12165,0,1761550072,13011.661325939996,32.2659118800002,53340.496346880005 2025-10-27,07:27:54.000,300,11023595,12045,0,1761550073,13011.647853319992,32.27296100999956,53340.426475680004 2025-10-27,07:27:55.000,300,11023617,12245,0,1761550074,13011.654589630001,32.33640318000107,53340.47538552 2025-10-27,07:27:56.000,300,11023628,12285,0,1761550075,13011.688271179992,32.32230492000235,53340.40551432 2025-10-27,07:27:57.000,300,11023561,12245,0,1761550076,13011.661325939996,32.35050143999979,53340.46141128 2025-10-27,07:27:58.000,300,11023661,12325,0,1761550077,13011.674798560001,32.33640318000107,53340.45442416 2025-10-27,07:27:59.000,300,11023581,12205,0,1761550078,13011.715216420002,32.32935405000171,53340.48237264 2025-10-27,07:28:00.000,300,11023635,12205,0,1761550079,13011.701743799997,32.32935405000171,53340.447437040006 2025-10-27,07:28:01.000,300,11023656,12165,0,1761550080,13011.721952729997,32.33640318000107,53340.46141128 2025-10-27,07:28:02.000,300,11023549,12165,0,1761550081,13011.721952729997,32.32935405000171,53340.46141128 2025-10-27,07:28:03.000,300,11023624,12405,0,1761550082,13011.715216420002,32.294108400004916,53340.48237264 2025-10-27,07:28:04.000,300,11023625,12125,0,1761550083,13011.742161659997,32.32935405000171,53340.48935976001 2025-10-27,07:28:05.000,300,11023661,12565,0,1761550084,13011.742161659997,32.27296100999956,53340.46141128 2025-10-27,07:28:06.000,300,11023636,12125,0,1761550085,13011.796052140002,32.258862750000844,53340.39154008001 2025-10-27,07:28:07.000,300,11023584,12405,0,1761550086,13011.796052140002,32.251813620001485,53340.41948856001 2025-10-27,07:28:08.000,300,11023617,12245,0,1761550087,13011.762370589997,32.251813620001485,53340.426475680004 2025-10-27,07:28:09.000,300,11023636,12085,0,1761550088,13011.775843210002,32.258862750000844,53340.44044992001 2025-10-27,07:28:10.000,300,11023635,12325,0,1761550089,13011.755634280002,32.2659118800002,53340.46141128 2025-10-27,07:28:11.000,300,11023603,12245,0,1761550090,13011.789315829992,32.28001013999892,53340.447437040006 2025-10-27,07:28:12.000,300,11023541,12285,0,1761550091,13011.796052140002,32.27296100999956,53340.45442416 2025-10-27,07:28:13.000,300,11023609,12285,0,1761550092,13011.755634280002,32.294108400004916,53340.40551432 2025-10-27,07:28:14.000,300,11023617,12405,0,1761550093,13011.775843210002,32.28705926999828,53340.46141128 2025-10-27,07:28:15.000,300,11023641,12085,0,1761550094,13011.769106899992,32.23066623000341,53340.41948856001 2025-10-27,07:28:16.000,300,11023651,12245,0,1761550095,13011.762370589997,32.258862750000844,53340.447437040006 2025-10-27,07:28:17.000,300,11023622,12165,0,1761550096,13011.775843210002,32.2659118800002,53340.39154008001 2025-10-27,07:28:18.000,300,11023596,12165,0,1761550097,13011.769106899992,32.251813620001485,53340.39154008001 2025-10-27,07:28:19.000,300,11023605,12125,0,1761550098,13011.762370589997,32.2659118800002,53340.37057872001 2025-10-27,07:28:20.000,300,11023607,12245,0,1761550099,13011.748897969992,32.294108400004916,53340.35660448 2025-10-27,07:28:21.000,300,11023646,12325,0,1761550100,13011.769106899992,32.31525579000299,53340.35660448 2025-10-27,07:28:22.000,300,11023547,12085,0,1761550101,13011.789315829992,32.251813620001485,53340.34961736001 2025-10-27,07:28:23.000,300,11023629,12525,0,1761550102,13011.755634280002,32.28001013999892,53340.3635916 2025-10-27,07:28:24.000,300,11023604,12165,0,1761550103,13011.735425350002,32.294108400004916,53340.398527200006 2025-10-27,07:28:25.000,300,11023615,12245,0,1761550104,13011.715216420002,32.32230492000235,53340.34961736001 2025-10-27,07:28:26.000,300,11023621,12285,0,1761550105,13011.715216420002,32.35755056999915,53340.39154008001 2025-10-27,07:28:27.000,300,11023580,12325,0,1761550106,13011.708480109992,32.33640318000107,53340.398527200006 2025-10-27,07:28:28.000,300,11023635,12485,0,1761550107,13011.721952729997,32.33640318000107,53340.34263024 2025-10-27,07:28:29.000,300,11023609,12325,0,1761550108,13011.742161659997,32.36459969999851,53340.35660448 2025-10-27,07:28:30.000,300,11023627,12205,0,1761550109,13011.715216420002,32.35050143999979,53340.3635916 2025-10-27,07:28:31.000,300,11023667,12125,0,1761550110,13011.701743799997,32.34345231000043,53340.37057872001 2025-10-27,07:28:32.000,300,11023533,12205,0,1761550111,13011.715216420002,32.32935405000171,53340.38455296 2025-10-27,07:28:33.000,300,11023572,12125,0,1761550112,13011.715216420002,32.31525579000299,53340.32166888001 2025-10-27,07:28:34.000,300,11023655,12405,0,1761550113,13011.715216420002,32.308206660003634,53340.279746160006 2025-10-27,07:28:35.000,300,11023610,12125,0,1761550114,13011.748897969992,32.36459969999851,53340.28673328 2025-10-27,07:28:36.000,300,11023651,12205,0,1761550115,13011.748897969992,32.36459969999851,53340.279746160006 2025-10-27,07:28:37.000,300,11023594,12205,0,1761550116,13011.775843210002,32.35050143999979,53340.28673328 2025-10-27,07:28:38.000,300,11023637,12565,0,1761550117,13011.762370589997,32.31525579000299,53340.30070752001 2025-10-27,07:28:39.000,300,11023621,12325,0,1761550118,13011.762370589997,32.32230492000235,53340.27275904001 2025-10-27,07:28:40.000,300,11023650,12405,0,1761550119,13011.796052140002,32.32935405000171,53340.34263024 2025-10-27,07:28:41.000,300,11023638,12165,0,1761550120,13011.769106899992,32.32935405000171,53340.24481056 2025-10-27,07:28:42.000,300,11023552,12125,0,1761550121,13011.775843210002,32.27296100999956,53340.2937204 2025-10-27,07:28:43.000,300,11023609,12325,0,1761550122,13011.809524759992,32.31525579000299,53340.328656000005 2025-10-27,07:28:44.000,300,11023595,12325,0,1761550123,13011.822997379997,32.31525579000299,53340.328656000005 2025-10-27,07:28:45.000,300,11023599,12365,0,1761550124,13011.829733689992,32.35050143999979,53340.27275904001 2025-10-27,07:28:46.000,300,11023603,12285,0,1761550125,13011.829733689992,32.31525579000299,53340.32166888001 2025-10-27,07:28:47.000,300,11023584,12205,0,1761550126,13011.822997379997,32.33640318000107,53340.32166888001 2025-10-27,07:28:48.000,300,11023604,12325,0,1761550127,13011.822997379997,32.33640318000107,53340.328656000005 2025-10-27,07:28:49.000,300,11023638,12325,0,1761550128,13011.789315829992,32.33640318000107,53340.31468176 2025-10-27,07:28:50.000,300,11023617,12365,0,1761550129,13011.775843210002,32.371648829997866,53340.328656000005 2025-10-27,07:28:51.000,300,11023641,12365,0,1761550130,13011.769106899992,32.3786979600045,53340.35660448 2025-10-27,07:28:52.000,300,11023609,12165,0,1761550131,13011.775843210002,32.35755056999915,53340.3635916 2025-10-27,07:28:53.000,300,11023628,12285,0,1761550132,13011.769106899992,32.39984535000258,53340.33564312 2025-10-27,07:28:54.000,300,11023611,12045,0,1761550133,13011.775843210002,32.36459969999851,53340.37057872001 2025-10-27,07:28:55.000,300,11023572,12085,0,1761550134,13011.728689039992,32.35755056999915,53340.328656000005 2025-10-27,07:28:56.000,300,11023601,12285,0,1761550135,13011.735425350002,32.3786979600045,53340.30769464 2025-10-27,07:28:57.000,300,11023595,12245,0,1761550136,13011.721952729997,32.40689448000194,53340.2937204 2025-10-27,07:28:58.000,300,11023607,12285,0,1761550137,13011.755634280002,32.371648829997866,53340.32166888001 2025-10-27,07:28:59.000,300,11023598,12245,0,1761550138,13011.742161659997,32.35755056999915,53340.32166888001 2025-10-27,07:29:00.000,300,11023579,12565,0,1761550139,13011.735425350002,32.39984535000258,53340.31468176 2025-10-27,07:29:01.000,300,11023617,12445,0,1761550140,13011.728689039992,32.3786979600045,53340.2937204 2025-10-27,07:29:02.000,300,11023581,12325,0,1761550141,13011.742161659997,32.40689448000194,53340.30769464 2025-10-27,07:29:03.000,300,11023586,12245,0,1761550142,13011.762370589997,32.3786979600045,53340.2937204 2025-10-27,07:29:04.000,300,11023628,12285,0,1761550143,13011.769106899992,32.39984535000258,53340.328656000005 2025-10-27,07:29:05.000,300,11023574,12125,0,1761550144,13011.769106899992,32.39279622000322,53340.22384920001 2025-10-27,07:29:06.000,300,11023596,12325,0,1761550145,13011.755634280002,32.3786979600045,53340.2937204 2025-10-27,07:29:07.000,300,11023579,12285,0,1761550146,13011.755634280002,32.4139436100013,53340.28673328 2025-10-27,07:29:08.000,300,11023640,12125,0,1761550147,13011.748897969992,32.40689448000194,53340.23782344 2025-10-27,07:29:09.000,300,11023602,12245,0,1761550148,13011.748897969992,32.39279622000322,53340.27275904001 2025-10-27,07:29:10.000,300,11023595,12365,0,1761550149,13011.762370589997,32.40689448000194,53340.31468176 2025-10-27,07:29:11.000,300,11023641,12205,0,1761550150,13011.742161659997,32.4139436100013,53340.258784800004 2025-10-27,07:29:12.000,300,11023597,12165,0,1761550151,13011.735425350002,32.36459969999851,53340.24481056 2025-10-27,07:29:13.000,300,11023607,12445,0,1761550152,13011.735425350002,32.420992740000656,53340.258784800004 2025-10-27,07:29:14.000,300,11023596,12365,0,1761550153,13011.735425350002,32.428041870000015,53340.26577192 2025-10-27,07:29:15.000,300,11023629,12405,0,1761550154,13011.735425350002,32.428041870000015,53340.27275904001 2025-10-27,07:29:16.000,300,11023625,12365,0,1761550155,13011.748897969992,32.4139436100013,53340.22384920001 2025-10-27,07:29:17.000,300,11023624,12245,0,1761550156,13011.769106899992,32.4139436100013,53340.209874960005 2025-10-27,07:29:18.000,300,11023622,12565,0,1761550157,13011.755634280002,32.40689448000194,53340.21686208 2025-10-27,07:29:19.000,300,11023613,12205,0,1761550158,13011.755634280002,32.428041870000015,53340.209874960005 2025-10-27,07:29:20.000,300,11023621,12365,0,1761550159,13011.742161659997,32.420992740000656,53340.230836320006 2025-10-27,07:29:21.000,300,11023628,12245,0,1761550160,13011.775843210002,32.420992740000656,53340.17493936 2025-10-27,07:29:22.000,300,11023636,12325,0,1761550161,13011.762370589997,32.40689448000194,53340.22384920001 2025-10-27,07:29:23.000,300,11023607,12085,0,1761550162,13011.755634280002,32.3786979600045,53340.17493936 2025-10-27,07:29:24.000,300,11023637,12205,0,1761550163,13011.762370589997,32.3786979600045,53340.20288784001 2025-10-27,07:29:25.000,300,11023587,12445,0,1761550164,13011.789315829992,32.40689448000194,53340.21686208 2025-10-27,07:29:26.000,300,11023605,12205,0,1761550165,13011.775843210002,32.34345231000043,53340.22384920001 2025-10-27,07:29:27.000,300,11023604,12245,0,1761550166,13011.782579519997,32.35050143999979,53340.19590072 2025-10-27,07:29:28.000,300,11023628,12325,0,1761550167,13011.715216420002,32.33640318000107,53340.24481056 2025-10-27,07:29:29.000,300,11023623,12285,0,1761550168,13011.748897969992,32.31525579000299,53340.25179768001 2025-10-27,07:29:30.000,300,11023633,12165,0,1761550169,13011.721952729997,32.36459969999851,53340.18192648001 2025-10-27,07:29:31.000,300,11023627,12285,0,1761550170,13011.762370589997,32.32935405000171,53340.14699088 2025-10-27,07:29:32.000,300,11023605,12325,0,1761550171,13011.721952729997,32.31525579000299,53340.16795224 2025-10-27,07:29:33.000,300,11023595,12205,0,1761550172,13011.721952729997,32.35050143999979,53340.209874960005 2025-10-27,07:29:34.000,300,11023615,12285,0,1761550173,13011.715216420002,32.308206660003634,53340.16795224 2025-10-27,07:29:35.000,300,11023592,12085,0,1761550174,13011.735425350002,32.32230492000235,53340.16795224 2025-10-27,07:29:36.000,300,11023573,12405,0,1761550175,13011.701743799997,32.35755056999915,53340.12602952 2025-10-27,07:29:37.000,300,11023614,12405,0,1761550176,13011.681534869997,32.39279622000322,53340.160965120005 2025-10-27,07:29:38.000,300,11023603,12365,0,1761550177,13011.681534869997,32.36459969999851,53340.1190424 2025-10-27,07:29:39.000,300,11023645,12165,0,1761550178,13011.701743799997,32.39984535000258,53340.12602952 2025-10-27,07:29:40.000,300,11023600,12165,0,1761550179,13011.668062249992,32.428041870000015,53340.12602952 2025-10-27,07:29:41.000,300,11023622,12285,0,1761550180,13011.647853319992,32.45623839000473,53340.10506816001 2025-10-27,07:29:42.000,300,11023617,12365,0,1761550181,13011.674798560001,32.442140129998734,53340.091093920004 2025-10-27,07:29:43.000,300,11023644,12085,0,1761550182,13011.647853319992,32.470336650003446,53340.15397800001 2025-10-27,07:29:44.000,300,11023589,12485,0,1761550183,13011.634380700001,32.49853317000088,53340.14699088 2025-10-27,07:29:45.000,300,11023637,12565,0,1761550184,13011.634380700001,32.5126314299996,53340.12602952 2025-10-27,07:29:46.000,300,11023597,12405,0,1761550185,13011.668062249992,32.540827950004314,53340.112055280006 2025-10-27,07:29:47.000,300,11023614,12165,0,1761550186,13011.668062249992,32.57607360000111,53340.15397800001 2025-10-27,07:29:48.000,300,11023641,12325,0,1761550187,13011.661325939996,32.53377881999768,53340.14000376 2025-10-27,07:29:49.000,300,11023589,12165,0,1761550188,13011.641117009996,32.54787708000367,53340.10506816001 2025-10-27,07:29:50.000,300,11023590,12365,0,1761550189,13011.668062249992,32.540827950004314,53340.10506816001 2025-10-27,07:29:51.000,300,11023628,12445,0,1761550190,13011.674798560001,32.51968055999896,53340.10506816001 2025-10-27,07:29:52.000,300,11023633,12165,0,1761550191,13011.695007490001,32.5126314299996,53340.02820984 2025-10-27,07:29:53.000,300,11023633,12445,0,1761550192,13011.715216420002,32.5126314299996,53340.07711968 2025-10-27,07:29:54.000,300,11023592,12085,0,1761550193,13011.755634280002,32.477385780002805,53340.07013256 2025-10-27,07:29:55.000,300,11023638,12245,0,1761550194,13011.769106899992,32.45623839000473,53340.05615832001 2025-10-27,07:29:56.000,300,11023647,12325,0,1761550195,13011.802788449997,32.44918925999809,53340.063145440006 2025-10-27,07:29:57.000,300,11023645,12325,0,1761550196,13011.782579519997,32.420992740000656,53340.042184080005 2025-10-27,07:29:58.000,300,11023587,12405,0,1761550197,13011.789315829992,32.39279622000322,53340.07013256 2025-10-27,07:29:59.000,300,11023607,12325,0,1761550198,13011.748897969992,32.40689448000194,53340.091093920004 2025-10-27,07:30:00.000,300,11023616,12245,0,1761550199,13011.775843210002,32.3786979600045,53340.07711968 2025-10-27,07:30:01.000,300,11023603,12125,0,1761550200,13011.802788449997,32.35050143999979,53340.07711968 2025-10-27,07:30:02.000,300,11023612,12445,0,1761550201,13011.775843210002,32.33640318000107,53340.07711968 2025-10-27,07:30:03.000,300,11023638,12245,0,1761550202,13011.782579519997,32.32230492000235,53340.10506816001 2025-10-27,07:30:04.000,300,11023603,12445,0,1761550203,13011.796052140002,32.32935405000171,53340.07013256 2025-10-27,07:30:05.000,300,11023613,12125,0,1761550204,13011.822997379997,32.32935405000171,53340.07013256 2025-10-27,07:30:06.000,300,11023656,12165,0,1761550205,13011.816261070002,32.31525579000299,53340.08410680001 2025-10-27,07:30:07.000,300,11023580,12125,0,1761550206,13011.809524759992,32.36459969999851,53340.05615832001 2025-10-27,07:30:08.000,300,11023627,12205,0,1761550207,13011.802788449997,32.35050143999979,53340.08410680001 2025-10-27,07:30:09.000,300,11023623,12325,0,1761550208,13011.782579519997,32.3786979600045,53340.112055280006 2025-10-27,07:30:10.000,300,11023645,12485,0,1761550209,13011.789315829992,32.371648829997866,53340.07711968 2025-10-27,07:30:11.000,300,11023649,12125,0,1761550210,13011.789315829992,32.40689448000194,53340.09808104 2025-10-27,07:30:12.000,300,11023602,12205,0,1761550211,13011.775843210002,32.428041870000015,53340.07013256 2025-10-27,07:30:13.000,300,11023648,12365,0,1761550212,13011.769106899992,32.420992740000656,53340.09808104 2025-10-27,07:30:14.000,300,11023596,12325,0,1761550213,13011.775843210002,32.428041870000015,53340.091093920004 2025-10-27,07:30:15.000,300,11023625,12245,0,1761550214,13011.755634280002,32.45623839000473,53340.091093920004 2025-10-27,07:30:16.000,300,11023645,12045,0,1761550215,13011.775843210002,32.46328752000409,53340.09808104 2025-10-27,07:30:17.000,300,11023620,12245,0,1761550216,13011.782579519997,32.491484040001524,53340.07013256 2025-10-27,07:30:18.000,300,11023598,12245,0,1761550217,13011.782579519997,32.470336650003446,53340.08410680001 2025-10-27,07:30:19.000,300,11023623,12125,0,1761550218,13011.755634280002,32.45623839000473,53340.042184080005 2025-10-27,07:30:20.000,300,11023609,12325,0,1761550219,13011.775843210002,32.420992740000656,53340.08410680001 2025-10-27,07:30:21.000,300,11023655,12445,0,1761550220,13011.762370589997,32.484434910002165,53340.0491712 2025-10-27,07:30:22.000,300,11023601,12325,0,1761550221,13011.742161659997,32.484434910002165,53340.05615832001 2025-10-27,07:30:23.000,300,11023604,12205,0,1761550222,13011.762370589997,32.44918925999809,53340.05615832001 2025-10-27,07:30:24.000,300,11023637,12605,0,1761550223,13011.775843210002,32.435090999999375,53340.0491712 2025-10-27,07:30:25.000,300,11023661,12245,0,1761550224,13011.782579519997,32.45623839000473,53340.07013256 2025-10-27,07:30:26.000,300,11023619,12485,0,1761550225,13011.755634280002,32.477385780002805,53340.07013256 2025-10-27,07:30:27.000,300,11023643,12285,0,1761550226,13011.769106899992,32.46328752000409,53340.07013256 2025-10-27,07:30:28.000,300,11023671,12205,0,1761550227,13011.789315829992,32.44918925999809,53340.02122272 2025-10-27,07:30:29.000,300,11023727,12205,0,1761550228,13011.816261070002,32.442140129998734,53339.97231288 2025-10-27,07:30:30.000,300,11023638,12325,0,1761550229,13011.809524759992,32.44918925999809,53340.02820984 2025-10-27,07:30:31.000,300,11023638,12085,0,1761550230,13011.849942619992,32.435090999999375,53340.02122272 2025-10-27,07:30:32.000,300,11023607,12245,0,1761550231,13011.836470000002,32.420992740000656,53340.05615832001 2025-10-27,07:30:33.000,300,11023643,12245,0,1761550232,13011.863415239997,32.435090999999375,53340.02122272 2025-10-27,07:30:34.000,300,11023662,12205,0,1761550233,13011.849942619992,32.428041870000015,53339.993274240005 2025-10-27,07:30:35.000,300,11023655,12325,0,1761550234,13011.856678930002,32.45623839000473,53339.993274240005 2025-10-27,07:30:36.000,300,11023673,12325,0,1761550235,13011.843206309997,32.4139436100013,53340.03519696001 2025-10-27,07:30:37.000,300,11023631,12285,0,1761550236,13011.849942619992,32.4139436100013,53340.02122272 2025-10-27,07:30:38.000,300,11023648,12325,0,1761550237,13011.863415239997,32.3786979600045,53339.98628712001 2025-10-27,07:30:39.000,300,11023669,12485,0,1761550238,13011.883624169997,32.3786979600045,53339.98628712001 2025-10-27,07:30:40.000,300,11023627,12205,0,1761550239,13011.883624169997,32.4139436100013,53340.02122272 2025-10-27,07:30:41.000,300,11023661,12365,0,1761550240,13011.876887860002,32.39279622000322,53340.02122272 2025-10-27,07:30:42.000,300,11023615,12405,0,1761550241,13011.876887860002,32.371648829997866,53340.09808104 2025-10-27,07:30:43.000,300,11023651,12205,0,1761550242,13011.883624169997,32.371648829997866,53340.091093920004 2025-10-27,07:30:44.000,300,11023616,12125,0,1761550243,13011.890360479993,32.38574709000386,53340.01423560001 2025-10-27,07:30:45.000,300,11023696,12285,0,1761550244,13011.849942619992,32.35050143999979,53339.95833864 2025-10-27,07:30:46.000,300,11023631,12205,0,1761550245,13011.863415239997,32.36459969999851,53339.97231288 2025-10-27,07:30:47.000,300,11023636,12325,0,1761550246,13011.822997379997,32.34345231000043,53340.00026136 2025-10-27,07:30:48.000,300,11023651,12165,0,1761550247,13011.809524759992,32.32935405000171,53340.00026136 2025-10-27,07:30:49.000,300,11023677,12165,0,1761550248,13011.836470000002,32.371648829997866,53340.00026136 2025-10-27,07:30:50.000,300,11023643,12245,0,1761550249,13011.856678930002,32.33640318000107,53340.00026136 2025-10-27,07:30:51.000,300,11023618,12205,0,1761550250,13011.809524759992,32.35755056999915,53339.95135152 2025-10-27,07:30:52.000,300,11023645,12125,0,1761550251,13011.782579519997,32.35755056999915,53339.944364400006 2025-10-27,07:30:53.000,300,11023666,12285,0,1761550252,13011.789315829992,32.38574709000386,53339.95833864 2025-10-27,07:30:54.000,300,11023640,12325,0,1761550253,13011.856678930002,32.3786979600045,53339.90244168 2025-10-27,07:30:55.000,300,11023657,12405,0,1761550254,13011.829733689992,32.34345231000043,53339.96532576001 2025-10-27,07:30:56.000,300,11023620,12365,0,1761550255,13011.836470000002,32.33640318000107,53339.95833864 2025-10-27,07:30:57.000,300,11023580,12085,0,1761550256,13011.809524759992,32.33640318000107,53339.923403040004 2025-10-27,07:30:58.000,300,11023643,12485,0,1761550257,13011.816261070002,32.35755056999915,53339.91641592001 2025-10-27,07:30:59.000,300,11023664,12205,0,1761550258,13011.829733689992,32.34345231000043,53339.93039016 2025-10-27,07:31:00.000,300,11023622,12205,0,1761550259,13011.876887860002,32.32935405000171,53339.944364400006 2025-10-27,07:31:01.000,300,11023641,12285,0,1761550260,13011.883624169997,32.35755056999915,53339.90244168 2025-10-27,07:31:02.000,300,11023627,11925,0,1761550261,13011.870151549992,32.371648829997866,53339.95833864 2025-10-27,07:31:03.000,300,11023606,12085,0,1761550262,13011.876887860002,32.371648829997866,53339.895454560006 2025-10-27,07:31:04.000,300,11023609,12165,0,1761550263,13011.816261070002,32.34345231000043,53339.85353184 2025-10-27,07:31:05.000,300,11023645,12125,0,1761550264,13011.876887860002,32.32935405000171,53339.8395576 2025-10-27,07:31:06.000,300,11023595,12285,0,1761550265,13011.856678930002,32.33640318000107,53339.944364400006 2025-10-27,07:31:07.000,300,11023598,12125,0,1761550266,13011.870151549992,32.32935405000171,53339.86750608001 2025-10-27,07:31:08.000,300,11023633,12205,0,1761550267,13011.829733689992,32.35050143999979,53339.93039016 2025-10-27,07:31:09.000,300,11023693,12285,0,1761550268,13011.809524759992,32.35050143999979,53339.93737728001 2025-10-27,07:31:10.000,300,11023641,12245,0,1761550269,13011.822997379997,32.31525579000299,53339.895454560006 2025-10-27,07:31:11.000,300,11023657,12205,0,1761550270,13011.822997379997,32.294108400004916,53339.90244168 2025-10-27,07:31:12.000,300,11023618,12325,0,1761550271,13011.802788449997,32.28705926999828,53339.923403040004 2025-10-27,07:31:13.000,300,11023653,12085,0,1761550272,13011.809524759992,32.27296100999956,53339.84654472001 2025-10-27,07:31:14.000,300,11023678,12565,0,1761550273,13011.782579519997,32.2659118800002,53339.895454560006 2025-10-27,07:31:15.000,300,11023657,12485,0,1761550274,13011.802788449997,32.301157530004275,53339.91641592001 2025-10-27,07:31:16.000,300,11023707,12485,0,1761550275,13011.802788449997,32.251813620001485,53339.88846744001 2025-10-27,07:31:17.000,300,11023603,12165,0,1761550276,13011.822997379997,32.27296100999956,53339.81160912 2025-10-27,07:31:18.000,300,11023628,12485,0,1761550277,13011.849942619992,32.27296100999956,53339.804622 2025-10-27,07:31:19.000,300,11023662,12125,0,1761550278,13011.843206309997,32.251813620001485,53339.79064776 2025-10-27,07:31:20.000,300,11023644,12325,0,1761550279,13011.836470000002,32.27296100999956,53339.78366064 2025-10-27,07:31:21.000,300,11023649,12165,0,1761550280,13011.836470000002,32.251813620001485,53339.84654472001 2025-10-27,07:31:22.000,300,11023626,12365,0,1761550281,13011.822997379997,32.23771536000277,53339.81160912 2025-10-27,07:31:23.000,300,11023629,12485,0,1761550282,13011.822997379997,32.244764490002126,53339.79064776 2025-10-27,07:31:24.000,300,11023639,11965,0,1761550283,13011.863415239997,32.244764490002126,53339.727763680006 2025-10-27,07:31:25.000,300,11023655,12325,0,1761550284,13011.836470000002,32.251813620001485,53339.79064776 2025-10-27,07:31:26.000,300,11023617,12325,0,1761550285,13011.822997379997,32.258862750000844,53339.74173792 2025-10-27,07:31:27.000,300,11023628,12205,0,1761550286,13011.809524759992,32.27296100999956,53339.83257048 2025-10-27,07:31:28.000,300,11023645,12165,0,1761550287,13011.829733689992,32.28001013999892,53339.81859624001 2025-10-27,07:31:29.000,300,11023652,12125,0,1761550288,13011.796052140002,32.258862750000844,53339.84654472001 2025-10-27,07:31:30.000,300,11023585,12165,0,1761550289,13011.789315829992,32.28001013999892,53339.84654472001 2025-10-27,07:31:31.000,300,11023626,12245,0,1761550290,13011.789315829992,32.31525579000299,53339.78366064 2025-10-27,07:31:32.000,300,11023658,12285,0,1761550291,13011.802788449997,32.294108400004916,53339.79064776 2025-10-27,07:31:33.000,300,11023668,12165,0,1761550292,13011.816261070002,32.33640318000107,53339.78366064 2025-10-27,07:31:34.000,300,11023677,12125,0,1761550293,13011.843206309997,32.31525579000299,53339.825583360005 2025-10-27,07:31:35.000,300,11023634,12245,0,1761550294,13011.769106899992,32.35050143999979,53339.85353184 2025-10-27,07:31:36.000,300,11023620,12325,0,1761550295,13011.796052140002,32.33640318000107,53339.79064776 2025-10-27,07:31:37.000,300,11023618,12285,0,1761550296,13011.802788449997,32.33640318000107,53339.804622 2025-10-27,07:31:38.000,300,11023650,12365,0,1761550297,13011.809524759992,32.38574709000386,53339.78366064 2025-10-27,07:31:39.000,300,11023689,12165,0,1761550298,13011.809524759992,32.40689448000194,53339.79064776 2025-10-27,07:31:40.000,300,11023631,12245,0,1761550299,13011.762370589997,32.39279622000322,53339.755712160004 2025-10-27,07:31:41.000,300,11023637,12285,0,1761550300,13011.822997379997,32.371648829997866,53339.74173792 2025-10-27,07:31:42.000,300,11023614,12245,0,1761550301,13011.802788449997,32.39984535000258,53339.776673520006 2025-10-27,07:31:43.000,300,11023664,12005,0,1761550302,13011.822997379997,32.35050143999979,53339.76269928 2025-10-27,07:31:44.000,300,11023611,12165,0,1761550303,13011.782579519997,32.33640318000107,53339.706802320004 2025-10-27,07:31:45.000,300,11023635,12125,0,1761550304,13011.822997379997,32.35755056999915,53339.67186672 2025-10-27,07:31:46.000,300,11023661,12325,0,1761550305,13011.836470000002,32.32230492000235,53339.7347508 2025-10-27,07:31:47.000,300,11023618,12245,0,1761550306,13011.829733689992,32.32230492000235,53339.69981520001 2025-10-27,07:31:48.000,300,11023630,12325,0,1761550307,13011.856678930002,32.32230492000235,53339.72077656001 2025-10-27,07:31:49.000,300,11023635,12245,0,1761550308,13011.876887860002,32.294108400004916,53339.76968640001 2025-10-27,07:31:50.000,300,11023607,12365,0,1761550309,13011.843206309997,32.28001013999892,53339.79064776 2025-10-27,07:31:51.000,300,11023654,12165,0,1761550310,13011.863415239997,32.301157530004275,53339.78366064 2025-10-27,07:31:52.000,300,11023679,12405,0,1761550311,13011.836470000002,32.28001013999892,53339.76269928 2025-10-27,07:31:53.000,300,11023629,12365,0,1761550312,13011.836470000002,32.2659118800002,53339.71378944 2025-10-27,07:31:54.000,300,11023629,12285,0,1761550313,13011.816261070002,32.294108400004916,53339.76269928 2025-10-27,07:31:55.000,300,11023562,12365,0,1761550314,13011.809524759992,32.32935405000171,53339.706802320004 2025-10-27,07:31:56.000,300,11023621,12325,0,1761550315,13011.796052140002,32.294108400004916,53339.657892480005 2025-10-27,07:31:57.000,300,11023651,12205,0,1761550316,13011.755634280002,32.301157530004275,53339.706802320004 2025-10-27,07:31:58.000,300,11023625,12245,0,1761550317,13011.748897969992,32.31525579000299,53339.67885384001 2025-10-27,07:31:59.000,300,11023650,12165,0,1761550318,13011.721952729997,32.35050143999979,53339.727763680006 2025-10-27,07:32:00.000,300,11023618,12045,0,1761550319,13011.721952729997,32.36459969999851,53339.67186672 2025-10-27,07:32:01.000,300,11023594,12245,0,1761550320,13011.721952729997,32.39279622000322,53339.68584096 2025-10-27,07:32:02.000,300,11023647,12325,0,1761550321,13011.748897969992,32.420992740000656,53339.72077656001 2025-10-27,07:32:03.000,300,11023667,12485,0,1761550322,13011.728689039992,32.4139436100013,53339.71378944 2025-10-27,07:32:04.000,300,11023648,12365,0,1761550323,13011.695007490001,32.40689448000194,53339.72077656001 2025-10-27,07:32:05.000,300,11023602,12085,0,1761550324,13011.728689039992,32.4139436100013,53339.67186672 2025-10-27,07:32:06.000,300,11023641,12125,0,1761550325,13011.748897969992,32.39984535000258,53339.657892480005 2025-10-27,07:32:07.000,300,11023628,12205,0,1761550326,13011.728689039992,32.428041870000015,53339.657892480005 2025-10-27,07:32:08.000,300,11023575,12525,0,1761550327,13011.728689039992,32.435090999999375,53339.65090536001 2025-10-27,07:32:09.000,300,11023567,12245,0,1761550328,13011.742161659997,32.428041870000015,53339.69981520001 2025-10-27,07:32:10.000,300,11023584,12125,0,1761550329,13011.742161659997,32.435090999999375,53339.6648796 2025-10-27,07:32:11.000,300,11023586,12125,0,1761550330,13011.762370589997,32.435090999999375,53339.67885384001 2025-10-27,07:32:12.000,300,11023657,12445,0,1761550331,13011.755634280002,32.3786979600045,53339.68584096 2025-10-27,07:32:13.000,300,11023600,12525,0,1761550332,13011.769106899992,32.39984535000258,53339.6648796 2025-10-27,07:32:14.000,300,11023619,12445,0,1761550333,13011.755634280002,32.40689448000194,53339.69282808 2025-10-27,07:32:15.000,300,11023597,12165,0,1761550334,13011.755634280002,32.39279622000322,53339.62994400001 2025-10-27,07:32:16.000,300,11023656,12165,0,1761550335,13011.721952729997,32.36459969999851,53339.6648796 2025-10-27,07:32:17.000,300,11023654,12245,0,1761550336,13011.742161659997,32.34345231000043,53339.6648796 2025-10-27,07:32:18.000,300,11023589,12285,0,1761550337,13011.735425350002,32.32935405000171,53339.588021280004 2025-10-27,07:32:19.000,300,11023590,12285,0,1761550338,13011.721952729997,32.34345231000043,53339.67186672 2025-10-27,07:32:20.000,300,11023614,12325,0,1761550339,13011.728689039992,32.31525579000299,53339.65090536001 2025-10-27,07:32:21.000,300,11023608,12325,0,1761550340,13011.701743799997,32.308206660003634,53339.6648796 2025-10-27,07:32:22.000,300,11023631,12165,0,1761550341,13011.728689039992,32.294108400004916,53339.61596976 2025-10-27,07:32:23.000,300,11023574,12205,0,1761550342,13011.668062249992,32.32230492000235,53339.62295688 2025-10-27,07:32:24.000,300,11023560,12485,0,1761550343,13011.654589630001,32.32230492000235,53339.62994400001 2025-10-27,07:32:25.000,300,11023551,12285,0,1761550344,13011.600699149996,32.34345231000043,53339.61596976 2025-10-27,07:32:26.000,300,11023556,12325,0,1761550345,13011.614171770001,32.31525579000299,53339.61596976 2025-10-27,07:32:27.000,300,11023643,12325,0,1761550346,13011.600699149996,32.34345231000043,53339.5950084 2025-10-27,07:32:28.000,300,11023595,12485,0,1761550347,13011.587226529991,32.371648829997866,53339.57404704 2025-10-27,07:32:29.000,300,11023604,12165,0,1761550348,13011.587226529991,32.31525579000299,53339.588021280004 2025-10-27,07:32:30.000,300,11023644,12245,0,1761550349,13011.573753910001,32.35050143999979,53339.5950084 2025-10-27,07:32:31.000,300,11023578,12325,0,1761550350,13011.560281289996,32.36459969999851,53339.5950084 2025-10-27,07:32:32.000,300,11023623,12365,0,1761550351,13011.55354498,32.371648829997866,53339.608982640006 2025-10-27,07:32:33.000,300,11023611,12205,0,1761550352,13011.593962840001,32.40689448000194,53339.58103416001 2025-10-27,07:32:34.000,300,11023558,12245,0,1761550353,13011.593962840001,32.35755056999915,53339.56705992 2025-10-27,07:32:35.000,300,11023627,12285,0,1761550354,13011.600699149996,32.371648829997866,53339.57404704 2025-10-27,07:32:36.000,300,11023560,12085,0,1761550355,13011.620908079996,32.36459969999851,53339.608982640006 2025-10-27,07:32:37.000,300,11023698,12325,0,1761550356,13011.627644389991,32.3786979600045,53339.58103416001 2025-10-27,07:32:38.000,300,11023572,12405,0,1761550357,13011.587226529991,32.39279622000322,53339.54609856 2025-10-27,07:32:39.000,300,11023577,12325,0,1761550358,13011.627644389991,32.371648829997866,53339.58103416001 2025-10-27,07:32:40.000,300,11023577,12205,0,1761550359,13011.600699149996,32.39984535000258,53339.51815008 2025-10-27,07:32:41.000,300,11023566,12205,0,1761550360,13011.587226529991,32.39279622000322,53339.51116296001 2025-10-27,07:32:42.000,300,11023625,12365,0,1761550361,13011.587226529991,32.40689448000194,53339.48321448001 2025-10-27,07:32:43.000,300,11023537,12205,0,1761550362,13011.567017599991,32.44918925999809,53339.53212432001 2025-10-27,07:32:44.000,300,11023600,12125,0,1761550363,13011.580490219996,32.40689448000194,53339.539111440004 2025-10-27,07:32:45.000,300,11023567,12285,0,1761550364,13011.526599739991,32.4139436100013,53339.53212432001 2025-10-27,07:32:46.000,300,11023605,12285,0,1761550365,13011.499654499996,32.40689448000194,53339.48321448001 2025-10-27,07:32:47.000,300,11023636,12445,0,1761550366,13011.49291819,32.4139436100013,53339.50417584 2025-10-27,07:32:48.000,300,11023600,12125,0,1761550367,13011.479445569996,32.4139436100013,53339.50417584 2025-10-27,07:32:49.000,300,11023563,12365,0,1761550368,13011.51312712,32.38574709000386,53339.51116296001 2025-10-27,07:32:50.000,300,11023561,12205,0,1761550369,13011.506390809991,32.39984535000258,53339.490201600005 2025-10-27,07:32:51.000,300,11023626,12285,0,1761550370,13011.49291819,32.39279622000322,53339.490201600005 2025-10-27,07:32:52.000,300,11023631,12085,0,1761550371,13011.51312712,32.3786979600045,53339.46924024 2025-10-27,07:32:53.000,300,11023562,12245,0,1761550372,13011.46597294999,32.420992740000656,53339.47622736 2025-10-27,07:32:54.000,300,11023585,12485,0,1761550373,13011.47270926,32.435090999999375,53339.51815008 2025-10-27,07:32:55.000,300,11023628,12405,0,1761550374,13011.479445569996,32.477385780002805,53339.46924024 2025-10-27,07:32:56.000,300,11023543,12165,0,1761550375,13011.49291819,32.435090999999375,53339.47622736 2025-10-27,07:32:57.000,300,11023673,12325,0,1761550376,13011.519863429996,32.51968055999896,53339.43430464001 2025-10-27,07:32:58.000,300,11023591,12405,0,1761550377,13011.580490219996,32.53377881999768,53339.46225312001 2025-10-27,07:32:59.000,300,11023592,12125,0,1761550378,13011.519863429996,32.5126314299996,53339.44827888 2025-10-27,07:33:00.000,300,11023581,12205,0,1761550379,13011.546808669991,32.5126314299996,53339.46924024 2025-10-27,07:33:01.000,300,11023633,12205,0,1761550380,13011.540072359996,32.5126314299996,53339.441291760006 2025-10-27,07:33:02.000,300,11023675,12165,0,1761550381,13011.546808669991,32.5126314299996,53339.41334328001 2025-10-27,07:33:03.000,300,11023588,12125,0,1761550382,13011.580490219996,32.484434910002165,53339.441291760006 2025-10-27,07:33:04.000,300,11023560,12165,0,1761550383,13011.567017599991,32.484434910002165,53339.420330400004 2025-10-27,07:33:05.000,300,11023577,12325,0,1761550384,13011.53333605,32.52672968999832,53339.37840768 2025-10-27,07:33:06.000,300,11023569,12365,0,1761550385,13011.55354498,32.50558230000024,53339.420330400004 2025-10-27,07:33:07.000,300,11023666,12245,0,1761550386,13011.607435459991,32.5126314299996,53339.42731752 2025-10-27,07:33:08.000,300,11023547,12405,0,1761550387,13011.567017599991,32.53377881999768,53339.441291760006 2025-10-27,07:33:09.000,300,11023568,12485,0,1761550388,13011.560281289996,32.54787708000367,53339.42731752 2025-10-27,07:33:10.000,300,11023567,12485,0,1761550389,13011.560281289996,32.5126314299996,53339.41334328001 2025-10-27,07:33:11.000,300,11023544,12285,0,1761550390,13011.546808669991,32.540827950004314,53339.455266 2025-10-27,07:33:12.000,300,11023619,12405,0,1761550391,13011.49291819,32.51968055999896,53339.41334328001 2025-10-27,07:33:13.000,300,11023553,12205,0,1761550392,13011.540072359996,32.50558230000024,53339.420330400004 2025-10-27,07:33:14.000,300,11023544,12205,0,1761550393,13011.51312712,32.491484040001524,53339.41334328001 2025-10-27,07:33:15.000,300,11023593,12245,0,1761550394,13011.51312712,32.53377881999768,53339.46225312001 2025-10-27,07:33:16.000,300,11023545,12205,0,1761550395,13011.53333605,32.53377881999768,53339.441291760006 2025-10-27,07:33:17.000,300,11023647,12405,0,1761550396,13011.51312712,32.540827950004314,53339.420330400004 2025-10-27,07:33:18.000,300,11023602,12165,0,1761550397,13011.49291819,32.51968055999896,53339.455266 2025-10-27,07:33:19.000,300,11023560,12085,0,1761550398,13011.526599739991,32.51968055999896,53339.455266 2025-10-27,07:33:20.000,300,11023591,12445,0,1761550399,13011.53333605,32.55492621000303,53339.39936904 2025-10-27,07:33:21.000,300,11023579,12005,0,1761550400,13011.53333605,32.56902447000175,53339.43430464001 2025-10-27,07:33:22.000,300,11023597,12365,0,1761550401,13011.519863429996,32.540827950004314,53339.38539480001 2025-10-27,07:33:23.000,300,11023609,12325,0,1761550402,13011.506390809991,32.54787708000367,53339.37840768 2025-10-27,07:33:24.000,300,11023612,12285,0,1761550403,13011.519863429996,32.540827950004314,53339.392381920006 2025-10-27,07:33:25.000,300,11023586,12125,0,1761550404,13011.53333605,32.57607360000111,53339.40635616 2025-10-27,07:33:26.000,300,11023555,12085,0,1761550405,13011.48618187999,32.56197534000239,53339.392381920006 2025-10-27,07:33:27.000,300,11023574,12365,0,1761550406,13011.51312712,32.56197534000239,53339.38539480001 2025-10-27,07:33:28.000,300,11023580,12125,0,1761550407,13011.519863429996,32.58312273000047,53339.33648496 2025-10-27,07:33:29.000,300,11023603,12645,0,1761550408,13011.506390809991,32.56902447000175,53339.34347208001 2025-10-27,07:33:30.000,300,11023576,12325,0,1761550409,13011.540072359996,32.59017185999983,53339.41334328001 2025-10-27,07:33:31.000,300,11023588,12365,0,1761550410,13011.540072359996,32.59017185999983,53339.35744632 2025-10-27,07:33:32.000,300,11023618,12285,0,1761550411,13011.540072359996,32.57607360000111,53339.31552360001 2025-10-27,07:33:33.000,300,11023597,12245,0,1761550412,13011.540072359996,32.57607360000111,53339.392381920006 2025-10-27,07:33:34.000,300,11023586,12405,0,1761550413,13011.587226529991,32.55492621000303,53339.322510720005 2025-10-27,07:33:35.000,300,11023642,12325,0,1761550414,13011.567017599991,32.54787708000367,53339.32949784 2025-10-27,07:33:36.000,300,11023621,12445,0,1761550415,13011.587226529991,32.54787708000367,53339.3504592 2025-10-27,07:33:37.000,300,11023617,12325,0,1761550416,13011.580490219996,32.54787708000367,53339.35744632 2025-10-27,07:33:38.000,300,11023578,12205,0,1761550417,13011.55354498,32.53377881999768,53339.38539480001 2025-10-27,07:33:39.000,300,11023609,12165,0,1761550418,13011.580490219996,32.540827950004314,53339.34347208001 2025-10-27,07:33:40.000,300,11023547,12165,0,1761550419,13011.560281289996,32.54787708000367,53339.32949784 2025-10-27,07:33:41.000,300,11023595,12325,0,1761550420,13011.567017599991,32.49853317000088,53339.35744632 2025-10-27,07:33:42.000,300,11023622,12205,0,1761550421,13011.560281289996,32.491484040001524,53339.371420560004 2025-10-27,07:33:43.000,300,11023570,12125,0,1761550422,13011.580490219996,32.51968055999896,53339.35744632 2025-10-27,07:33:44.000,300,11023601,12205,0,1761550423,13011.567017599991,32.50558230000024,53339.3504592 2025-10-27,07:33:45.000,300,11023607,12165,0,1761550424,13011.573753910001,32.484434910002165,53339.392381920006 2025-10-27,07:33:46.000,300,11023608,12405,0,1761550425,13011.55354498,32.5126314299996,53339.36443344001 2025-10-27,07:33:47.000,300,11023609,12285,0,1761550426,13011.573753910001,32.49853317000088,53339.40635616 2025-10-27,07:33:48.000,300,11023604,12365,0,1761550427,13011.560281289996,32.491484040001524,53339.33648496 2025-10-27,07:33:49.000,300,11023580,12205,0,1761550428,13011.593962840001,32.491484040001524,53339.35744632 2025-10-27,07:33:50.000,300,11023610,12325,0,1761550429,13011.560281289996,32.50558230000024,53339.371420560004 2025-10-27,07:33:51.000,300,11023625,12485,0,1761550430,13011.540072359996,32.491484040001524,53339.37840768 2025-10-27,07:33:52.000,300,11023602,12485,0,1761550431,13011.546808669991,32.50558230000024,53339.371420560004 2025-10-27,07:33:53.000,300,11023613,12205,0,1761550432,13011.519863429996,32.51968055999896,53339.38539480001 2025-10-27,07:33:54.000,300,11023615,12405,0,1761550433,13011.51312712,32.5126314299996,53339.40635616 2025-10-27,07:33:55.000,300,11023591,11965,0,1761550434,13011.49291819,32.50558230000024,53339.371420560004 2025-10-27,07:33:56.000,300,11023593,12205,0,1761550435,13011.540072359996,32.50558230000024,53339.36443344001 2025-10-27,07:33:57.000,300,11023633,12325,0,1761550436,13011.499654499996,32.5126314299996,53339.371420560004 2025-10-27,07:33:58.000,300,11023611,12285,0,1761550437,13011.47270926,32.53377881999768,53339.37840768 2025-10-27,07:33:59.000,300,11023600,12205,0,1761550438,13011.506390809991,32.491484040001524,53339.322510720005 2025-10-27,07:34:00.000,300,11023644,12365,0,1761550439,13011.48618187999,32.50558230000024,53339.33648496 2025-10-27,07:34:01.000,300,11023602,12485,0,1761550440,13011.53333605,32.52672968999832,53339.322510720005 2025-10-27,07:34:02.000,300,11023626,12245,0,1761550441,13011.519863429996,32.51968055999896,53339.32949784 2025-10-27,07:34:03.000,300,11023596,12325,0,1761550442,13011.546808669991,32.53377881999768,53339.36443344001 2025-10-27,07:34:04.000,300,11023567,12485,0,1761550443,13011.546808669991,32.53377881999768,53339.3504592 2025-10-27,07:34:05.000,300,11023573,12285,0,1761550444,13011.55354498,32.52672968999832,53339.3504592 2025-10-27,07:34:06.000,300,11023570,12045,0,1761550445,13011.587226529991,32.56197534000239,53339.33648496 2025-10-27,07:34:07.000,300,11023562,12365,0,1761550446,13011.580490219996,32.55492621000303,53339.30154936 2025-10-27,07:34:08.000,300,11023598,12165,0,1761550447,13011.593962840001,32.51968055999896,53339.30853648 2025-10-27,07:34:09.000,300,11023652,12045,0,1761550448,13011.593962840001,32.57607360000111,53339.322510720005 2025-10-27,07:34:10.000,300,11023566,12325,0,1761550449,13011.587226529991,32.540827950004314,53339.30154936 2025-10-27,07:34:11.000,300,11023600,12325,0,1761550450,13011.627644389991,32.53377881999768,53339.280588 2025-10-27,07:34:12.000,300,11023595,12165,0,1761550451,13011.647853319992,32.52672968999832,53339.29456224001 2025-10-27,07:34:13.000,300,11023606,12485,0,1761550452,13011.668062249992,32.50558230000024,53339.31552360001 2025-10-27,07:34:14.000,300,11023618,12565,0,1761550453,13011.627644389991,32.50558230000024,53339.36443344001 2025-10-27,07:34:15.000,300,11023610,12325,0,1761550454,13011.600699149996,32.50558230000024,53339.30853648 2025-10-27,07:34:16.000,300,11023614,12245,0,1761550455,13011.614171770001,32.49853317000088,53339.28757512 2025-10-27,07:34:17.000,300,11023575,12405,0,1761550456,13011.627644389991,32.54787708000367,53339.32949784 2025-10-27,07:34:18.000,300,11023566,12165,0,1761550457,13011.641117009996,32.49853317000088,53339.322510720005 2025-10-27,07:34:19.000,300,11023599,12325,0,1761550458,13011.647853319992,32.49853317000088,53339.32949784 2025-10-27,07:34:20.000,300,11023580,12165,0,1761550459,13011.627644389991,32.50558230000024,53339.33648496 2025-10-27,07:34:21.000,300,11023620,12085,0,1761550460,13011.647853319992,32.491484040001524,53339.29456224001 2025-10-27,07:34:22.000,300,11023566,12245,0,1761550461,13011.593962840001,32.52672968999832,53339.34347208001 2025-10-27,07:34:23.000,300,11023612,12245,0,1761550462,13011.600699149996,32.54787708000367,53339.29456224001 2025-10-27,07:34:24.000,300,11023615,12245,0,1761550463,13011.634380700001,32.52672968999832,53339.280588 2025-10-27,07:34:25.000,300,11023604,12245,0,1761550464,13011.600699149996,32.484434910002165,53339.33648496 2025-10-27,07:34:26.000,300,11023632,12125,0,1761550465,13011.560281289996,32.53377881999768,53339.34347208001 2025-10-27,07:34:27.000,300,11023636,12125,0,1761550466,13011.587226529991,32.51968055999896,53339.3504592 2025-10-27,07:34:28.000,300,11023580,12365,0,1761550467,13011.573753910001,32.491484040001524,53339.31552360001 2025-10-27,07:34:29.000,300,11023624,12125,0,1761550468,13011.593962840001,32.49853317000088,53339.3504592 2025-10-27,07:34:30.000,300,11023590,12325,0,1761550469,13011.573753910001,32.51968055999896,53339.273600880006 2025-10-27,07:34:31.000,300,11023577,12365,0,1761550470,13011.593962840001,32.5126314299996,53339.30154936 2025-10-27,07:34:32.000,300,11023577,12245,0,1761550471,13011.607435459991,32.53377881999768,53339.29456224001 2025-10-27,07:34:33.000,300,11023577,12405,0,1761550472,13011.614171770001,32.51968055999896,53339.280588 2025-10-27,07:34:34.000,300,11023589,12245,0,1761550473,13011.580490219996,32.56902447000175,53339.280588 2025-10-27,07:34:35.000,300,11023612,12125,0,1761550474,13011.573753910001,32.54787708000367,53339.252639520004 2025-10-27,07:34:36.000,300,11023592,12205,0,1761550475,13011.607435459991,32.540827950004314,53339.31552360001 2025-10-27,07:34:37.000,300,11023616,12125,0,1761550476,13011.634380700001,32.54787708000367,53339.280588 2025-10-27,07:34:38.000,300,11023575,12085,0,1761550477,13011.647853319992,32.56197534000239,53339.30853648 2025-10-27,07:34:39.000,300,11023574,12325,0,1761550478,13011.634380700001,32.59017185999983,53339.33648496 2025-10-27,07:34:40.000,300,11023626,12245,0,1761550479,13011.627644389991,32.55492621000303,53339.34347208001 2025-10-27,07:34:41.000,300,11023607,12405,0,1761550480,13011.695007490001,32.540827950004314,53339.371420560004 2025-10-27,07:34:42.000,300,11023544,12125,0,1761550481,13011.681534869997,32.55492621000303,53339.36443344001 2025-10-27,07:34:43.000,300,11023628,12485,0,1761550482,13011.688271179992,32.56902447000175,53339.36443344001 2025-10-27,07:34:44.000,300,11023598,12285,0,1761550483,13011.681534869997,32.58312273000047,53339.36443344001 2025-10-27,07:34:45.000,300,11023628,12365,0,1761550484,13011.681534869997,32.58312273000047,53339.36443344001 2025-10-27,07:34:46.000,300,11023585,12205,0,1761550485,13011.688271179992,32.61836838000454,53339.36443344001 2025-10-27,07:34:57.000,300,11023608,12285,0,1761550496,13011.721952729997,32.55492621000303,53339.35744632 2025-10-27,07:34:58.000,300,11023596,12405,0,1761550497,13011.681534869997,32.56902447000175,53339.41334328001 2025-10-27,07:34:59.000,300,11023587,12325,0,1761550498,13011.674798560001,32.540827950004314,53339.392381920006 2025-10-27,07:35:00.000,300,11023588,12365,0,1761550499,13011.688271179992,32.57607360000111,53339.37840768 2025-10-27,07:35:01.000,300,11023579,12125,0,1761550500,13011.715216420002,32.56902447000175,53339.37840768 2025-10-27,07:35:02.000,300,11023596,12165,0,1761550501,13011.708480109992,32.54787708000367,53339.33648496 2025-10-27,07:35:03.000,300,11023542,12325,0,1761550502,13011.701743799997,32.56197534000239,53339.39936904 2025-10-27,07:35:04.000,300,11023607,12125,0,1761550503,13011.668062249992,32.56197534000239,53339.38539480001 2025-10-27,07:35:05.000,300,11023603,12125,0,1761550504,13011.681534869997,32.58312273000047,53339.392381920006 2025-10-27,07:35:06.000,300,11023648,12445,0,1761550505,13011.681534869997,32.56197534000239,53339.40635616 2025-10-27,07:35:07.000,300,11023607,12325,0,1761550506,13011.674798560001,32.58312273000047,53339.322510720005 2025-10-27,07:35:08.000,300,11023584,12525,0,1761550507,13011.674798560001,32.63951577000262,53339.34347208001 2025-10-27,07:35:09.000,300,11023619,12325,0,1761550508,13011.654589630001,32.653614030001336,53339.392381920006 2025-10-27,07:35:10.000,300,11023599,12165,0,1761550509,13011.647853319992,32.61836838000454,53339.32949784 2025-10-27,07:35:11.000,300,11023593,12365,0,1761550510,13011.641117009996,32.660663160000695,53339.34347208001 2025-10-27,07:35:12.000,300,11023549,12325,0,1761550511,13011.620908079996,32.68181054999877,53339.31552360001 2025-10-27,07:35:13.000,300,11023628,12285,0,1761550512,13011.600699149996,32.68885967999813,53339.33648496 2025-10-27,07:35:14.000,300,11023627,12205,0,1761550513,13011.641117009996,32.67476141999941,53339.33648496 2025-10-27,07:35:15.000,300,11023606,12365,0,1761550514,13011.600699149996,32.667712290000054,53339.31552360001 2025-10-27,07:35:16.000,300,11023618,12205,0,1761550515,13011.620908079996,32.702957940004126,53339.33648496 2025-10-27,07:35:17.000,300,11023641,12325,0,1761550516,13011.607435459991,32.64656490000198,53339.30154936 2025-10-27,07:35:18.000,300,11023602,12525,0,1761550517,13011.587226529991,32.653614030001336,53339.34347208001 2025-10-27,07:35:19.000,300,11023592,12445,0,1761550518,13011.573753910001,32.653614030001336,53339.36443344001 2025-10-27,07:35:20.000,300,11023572,12165,0,1761550519,13011.573753910001,32.64656490000198,53339.3504592 2025-10-27,07:35:21.000,300,11023574,12205,0,1761550520,13011.593962840001,32.660663160000695,53339.38539480001 2025-10-27,07:35:22.000,300,11023556,12045,0,1761550521,13011.567017599991,32.63951577000262,53339.30853648 2025-10-27,07:35:23.000,300,11023629,12205,0,1761550522,13011.573753910001,32.63246664000326,53339.34347208001 2025-10-27,07:35:24.000,300,11023630,12245,0,1761550523,13011.55354498,32.6254175100039,53339.31552360001 2025-10-27,07:35:25.000,300,11023599,12405,0,1761550524,13011.593962840001,32.604270119998546,53339.3504592 2025-10-27,07:35:26.000,300,11023629,12245,0,1761550525,13011.573753910001,32.58312273000047,53339.35744632 2025-10-27,07:35:27.000,300,11023598,12325,0,1761550526,13011.620908079996,32.56197534000239,53339.37840768 2025-10-27,07:35:28.000,300,11023666,12365,0,1761550527,13011.600699149996,32.55492621000303,53339.41334328001 2025-10-27,07:35:29.000,300,11023627,12205,0,1761550528,13011.580490219996,32.59017185999983,53339.371420560004 2025-10-27,07:35:30.000,300,11023611,12125,0,1761550529,13011.620908079996,32.59722098999919,53339.33648496 2025-10-27,07:35:31.000,300,11023601,12125,0,1761550530,13011.600699149996,32.59722098999919,53339.33648496 2025-10-27,07:35:32.000,300,11023627,12285,0,1761550531,13011.567017599991,32.59722098999919,53339.31552360001 2025-10-27,07:35:33.000,300,11023576,12205,0,1761550532,13011.587226529991,32.57607360000111,53339.34347208001 2025-10-27,07:35:34.000,300,11023585,12245,0,1761550533,13011.560281289996,32.540827950004314,53339.3504592 2025-10-27,07:35:35.000,300,11023563,12245,0,1761550534,13011.580490219996,32.56197534000239,53339.37840768 2025-10-27,07:35:36.000,300,11023593,12325,0,1761550535,13011.573753910001,32.58312273000047,53339.371420560004 2025-10-27,07:35:37.000,300,11023624,12005,0,1761550536,13011.580490219996,32.57607360000111,53339.32949784 2025-10-27,07:35:38.000,300,11023629,12125,0,1761550537,13011.607435459991,32.58312273000047,53339.32949784 2025-10-27,07:35:39.000,300,11023607,12205,0,1761550538,13011.593962840001,32.59722098999919,53339.371420560004 2025-10-27,07:35:40.000,300,11023583,12365,0,1761550539,13011.573753910001,32.604270119998546,53339.38539480001 2025-10-27,07:35:41.000,300,11023582,12405,0,1761550540,13011.546808669991,32.540827950004314,53339.36443344001 2025-10-27,07:35:42.000,300,11023619,12325,0,1761550541,13011.55354498,32.55492621000303,53339.34347208001 2025-10-27,07:35:43.000,300,11023596,12325,0,1761550542,13011.55354498,32.54787708000367,53339.36443344001 2025-10-27,07:35:44.000,300,11023600,12205,0,1761550543,13011.519863429996,32.50558230000024,53339.34347208001 2025-10-27,07:35:45.000,300,11023644,12005,0,1761550544,13011.567017599991,32.51968055999896,53339.371420560004 2025-10-27,07:35:46.000,300,11023664,12325,0,1761550545,13011.540072359996,32.51968055999896,53339.32949784 2025-10-27,07:35:47.000,300,11023609,12085,0,1761550546,13011.546808669991,32.49853317000088,53339.30154936 2025-10-27,07:35:48.000,300,11023601,12125,0,1761550547,13011.526599739991,32.477385780002805,53339.34347208001 2025-10-27,07:35:49.000,300,11023629,12445,0,1761550548,13011.51312712,32.428041870000015,53339.322510720005 2025-10-27,07:35:50.000,300,11023638,12405,0,1761550549,13011.506390809991,32.442140129998734,53339.31552360001 2025-10-27,07:35:51.000,300,11023626,12245,0,1761550550,13011.519863429996,32.442140129998734,53339.371420560004 2025-10-27,07:35:52.000,300,11023560,12325,0,1761550551,13011.526599739991,32.428041870000015,53339.39936904 2025-10-27,07:35:53.000,300,11023647,12325,0,1761550552,13011.499654499996,32.420992740000656,53339.36443344001 2025-10-27,07:35:54.000,300,11023605,12445,0,1761550553,13011.51312712,32.39984535000258,53339.37840768 2025-10-27,07:35:55.000,300,11023593,12405,0,1761550554,13011.506390809991,32.40689448000194,53339.36443344001 2025-10-27,07:35:56.000,300,11023599,12285,0,1761550555,13011.45250033,32.4139436100013,53339.32949784 2025-10-27,07:35:57.000,300,11023565,12205,0,1761550556,13011.499654499996,32.35755056999915,53339.34347208001 2025-10-27,07:35:58.000,300,11023583,12165,0,1761550557,13011.47270926,32.34345231000043,53339.322510720005 2025-10-27,07:35:59.000,300,11023575,12485,0,1761550558,13011.49291819,32.32230492000235,53339.34347208001 2025-10-27,07:36:00.000,300,11023613,12365,0,1761550559,13011.506390809991,32.32935405000171,53339.29456224001 2025-10-27,07:36:01.000,300,11023620,12245,0,1761550560,13011.47270926,32.28705926999828,53339.32949784 2025-10-27,07:36:02.000,300,11023644,12205,0,1761550561,13011.479445569996,32.34345231000043,53339.31552360001 2025-10-27,07:36:03.000,300,11023624,12165,0,1761550562,13011.479445569996,32.294108400004916,53339.29456224001 2025-10-27,07:36:04.000,300,11023589,12165,0,1761550563,13011.47270926,32.27296100999956,53339.31552360001 2025-10-27,07:36:05.000,300,11023629,12165,0,1761550564,13011.45250033,32.244764490002126,53339.33648496 2025-10-27,07:36:06.000,300,11023641,12285,0,1761550565,13011.42555508999,32.22361710000405,53339.29456224001 2025-10-27,07:36:07.000,300,11023639,12125,0,1761550566,13011.47270926,32.23771536000277,53339.31552360001 2025-10-27,07:36:08.000,300,11023603,12285,0,1761550567,13011.49291819,32.21656797000469,53339.322510720005 2025-10-27,07:36:09.000,300,11023641,12325,0,1761550568,13011.479445569996,32.15312580000318,53339.29456224001 2025-10-27,07:36:10.000,300,11023630,12325,0,1761550569,13011.439027709996,32.195420579999336,53339.280588 2025-10-27,07:36:11.000,300,11023624,12245,0,1761550570,13011.45250033,32.17427319000126,53339.252639520004 2025-10-27,07:36:12.000,300,11023672,12085,0,1761550571,13011.459236639996,32.18132232000062,53339.19674256001 2025-10-27,07:36:13.000,300,11023618,12285,0,1761550572,13011.45250033,32.13197840999783,53339.273600880006 2025-10-27,07:36:14.000,300,11023571,12325,0,1761550573,13011.459236639996,32.11788014999911,53339.28757512 2025-10-27,07:36:15.000,300,11023608,12485,0,1761550574,13011.45250033,32.10378189000039,53339.23167816 2025-10-27,07:36:16.000,300,11023604,12325,0,1761550575,13011.44576401999,32.13902754000446,53339.21770392001 2025-10-27,07:36:17.000,300,11023606,12405,0,1761550576,13011.4322914,32.08968363000167,53339.28757512 2025-10-27,07:36:18.000,300,11023621,12205,0,1761550577,13011.439027709996,32.11083101999975,53339.252639520004 2025-10-27,07:36:19.000,300,11023618,12325,0,1761550578,13011.439027709996,32.11083101999975,53339.28757512 2025-10-27,07:36:20.000,300,11023622,12125,0,1761550579,13011.4322914,32.10378189000039,53339.23866528 2025-10-27,07:36:21.000,300,11023625,12565,0,1761550580,13011.42555508999,32.11083101999975,53339.252639520004 2025-10-27,07:36:22.000,300,11023635,12045,0,1761550581,13011.38513722999,32.10378189000039,53339.224691040006 2025-10-27,07:36:23.000,300,11023635,12165,0,1761550582,13011.36492829999,32.13197840999783,53339.24565240001 2025-10-27,07:36:24.000,300,11023620,12285,0,1761550583,13011.36492829999,32.075585370002955,53339.19674256001 2025-10-27,07:36:25.000,300,11023607,11965,0,1761550584,13011.34471936999,32.11788014999911,53339.23866528 2025-10-27,07:36:26.000,300,11023592,12165,0,1761550585,13011.337983059995,32.075585370002955,53339.23167816 2025-10-27,07:36:27.000,300,11023614,12325,0,1761550586,13011.32451043999,32.068536240003596,53339.23167816 2025-10-27,07:36:28.000,300,11023640,12405,0,1761550587,13011.32451043999,32.04033971999888,53339.2107168 2025-10-27,07:36:29.000,300,11023595,12245,0,1761550588,13011.35145568,32.04033971999888,53339.21770392001 2025-10-27,07:36:30.000,300,11023605,12325,0,1761550589,13011.33124675,32.019192330000806,53339.1408456 2025-10-27,07:36:31.000,300,11023613,12405,0,1761550590,13011.277356269995,32.00509407000209,53339.2107168 2025-10-27,07:36:32.000,300,11023612,12125,0,1761550591,13011.29082889,31.99099581000337,53339.17578120001 2025-10-27,07:36:33.000,300,11023643,12245,0,1761550592,13011.30430150999,31.94165190000058,53339.18975544 2025-10-27,07:36:34.000,300,11023621,12125,0,1761550593,13011.257147339995,31.906406250003783,53339.18276832 2025-10-27,07:36:35.000,300,11023630,12125,0,1761550594,13011.257147339995,31.88525885999843,53339.154819840005 2025-10-27,07:36:36.000,300,11023596,12325,0,1761550595,13011.29082889,31.857062340000994,53339.18975544 2025-10-27,07:36:37.000,300,11023630,12125,0,1761550596,13011.277356269995,31.81476756000484,53339.24565240001 2025-10-27,07:36:38.000,300,11023605,12645,0,1761550597,13011.28409257999,31.800669299998845,53339.17578120001 2025-10-27,07:36:39.000,300,11023642,12365,0,1761550598,13011.236938409995,31.75837452000269,53339.19674256001 2025-10-27,07:36:40.000,300,11023634,12325,0,1761550599,13011.297565199995,31.76542365000205,53339.16879408 2025-10-27,07:36:41.000,300,11023646,12325,0,1761550600,13011.28409257999,31.75132539000333,53339.18276832 2025-10-27,07:36:42.000,300,11023643,12205,0,1761550601,13011.30430150999,31.74427626000397,53339.1408456 2025-10-27,07:36:43.000,300,11023631,12325,0,1761550602,13011.29082889,31.76542365000205,53339.11289712 2025-10-27,07:36:44.000,300,11023623,12365,0,1761550603,13011.30430150999,31.76542365000205,53339.18975544 2025-10-27,07:36:45.000,300,11023642,12245,0,1761550604,13011.28409257999,31.76542365000205,53339.14783272001 2025-10-27,07:36:46.000,300,11023624,12485,0,1761550605,13011.28409257999,31.779521910000767,53339.12687136001 2025-10-27,07:36:47.000,300,11023631,12125,0,1761550606,13011.31103782,31.75132539000333,53339.17578120001 2025-10-27,07:36:48.000,300,11023628,12285,0,1761550607,13011.29082889,31.793620169999485,53339.105910000006 2025-10-27,07:36:49.000,300,11023627,12285,0,1761550608,13011.317774129995,31.71607973999926,53339.19674256001 2025-10-27,07:36:50.000,300,11023621,12285,0,1761550609,13011.297565199995,31.74427626000397,53339.16180696 2025-10-27,07:36:51.000,300,11023608,12285,0,1761550610,13011.28409257999,31.75132539000333,53339.13385848 2025-10-27,07:36:52.000,300,11023625,12285,0,1761550611,13011.277356269995,31.71607973999926,53339.09892288001 2025-10-27,07:36:53.000,300,11023604,12445,0,1761550612,13011.277356269995,31.75837452000269,53339.16879408 2025-10-27,07:36:54.000,300,11023648,12325,0,1761550613,13011.24367471999,31.74427626000397,53339.13385848 2025-10-27,07:36:55.000,300,11023678,12285,0,1761550614,13011.2302021,31.723128869998618,53339.11289712 2025-10-27,07:36:56.000,300,11023647,12365,0,1761550615,13011.236938409995,31.69493235000118,53339.11988424 2025-10-27,07:36:57.000,300,11023630,12405,0,1761550616,13011.236938409995,31.71607973999926,53339.16879408 2025-10-27,07:36:58.000,300,11023656,12285,0,1761550617,13011.24367471999,31.666735830003745,53339.14783272001 2025-10-27,07:36:59.000,300,11023658,12285,0,1761550618,13011.2302021,31.680834090002463,53339.12687136001 2025-10-27,07:37:00.000,300,11023632,12525,0,1761550619,13011.22346578999,31.70198148000054,53339.14783272001 2025-10-27,07:37:01.000,300,11023597,12365,0,1761550620,13011.216729479995,31.673784960003104,53339.11988424 2025-10-27,07:37:02.000,300,11023644,12365,0,1761550621,13011.18304792999,31.64558843999839,53339.11289712 2025-10-27,07:37:03.000,300,11023600,12485,0,1761550622,13011.18304792999,31.659686700004386,53339.11289712 2025-10-27,07:37:04.000,300,11023634,12325,0,1761550623,13011.12915745,31.631490179999673,53339.12687136001 2025-10-27,07:37:05.000,300,11023597,12405,0,1761550624,13011.12915745,31.659686700004386,53339.06398728 2025-10-27,07:37:06.000,300,11023655,12245,0,1761550625,13011.12242113999,31.638539309999032,53339.09892288001 2025-10-27,07:37:07.000,300,11023649,12045,0,1761550626,13011.10894852,31.617391920000955,53339.11988424 2025-10-27,07:37:08.000,300,11023607,12285,0,1761550627,13011.115684829994,31.65263756999775,53339.07796152001 2025-10-27,07:37:09.000,300,11023610,12365,0,1761550628,13011.095475899994,31.666735830003745,53339.05001304001 2025-10-27,07:37:10.000,300,11023655,12245,0,1761550629,13011.08200327999,31.638539309999032,53339.07796152001 2025-10-27,07:37:11.000,300,11023660,12165,0,1761550630,13011.048321729999,31.638539309999032,53339.07796152001 2025-10-27,07:37:12.000,300,11023640,12285,0,1761550631,13011.014640179994,31.659686700004386,53339.09193576 2025-10-27,07:37:13.000,300,11023626,12205,0,1761550632,13011.06179434999,31.64558843999839,53339.12687136001 2025-10-27,07:37:14.000,300,11023631,12205,0,1761550633,13011.034849109994,31.673784960003104,53339.11289712 2025-10-27,07:37:15.000,300,11023641,12445,0,1761550634,13011.04158541999,31.673784960003104,53339.07796152001 2025-10-27,07:37:16.000,300,11023625,12125,0,1761550635,13011.021376489989,31.659686700004386,53339.06398728 2025-10-27,07:37:17.000,300,11023617,12525,0,1761550636,13010.980958629989,31.624441050000314,53339.0709744 2025-10-27,07:37:18.000,300,11023637,12005,0,1761550637,13011.055058039994,31.65263756999775,53339.0709744 2025-10-27,07:37:19.000,300,11023592,12125,0,1761550638,13011.028112799999,31.638539309999032,53339.06398728 2025-10-27,07:37:20.000,300,11023652,12205,0,1761550639,13011.028112799999,31.673784960003104,53339.057000160006 2025-10-27,07:37:21.000,300,11023650,12485,0,1761550640,13011.034849109994,31.666735830003745,53339.01507744 2025-10-27,07:37:22.000,300,11023625,12365,0,1761550641,13011.021376489989,31.64558843999839,53339.05001304001 2025-10-27,07:37:23.000,300,11023660,12285,0,1761550642,13011.028112799999,31.631490179999673,53339.0709744 2025-10-27,07:37:24.000,300,11023660,12045,0,1761550643,13011.021376489989,31.631490179999673,53339.02206456 2025-10-27,07:37:25.000,300,11023666,12165,0,1761550644,13011.04158541999,31.631490179999673,53339.02206456 2025-10-27,07:37:26.000,300,11023655,12285,0,1761550645,13011.048321729999,31.58919540000352,53339.05001304001 2025-10-27,07:37:27.000,300,11023626,12445,0,1761550646,13011.055058039994,31.58919540000352,53339.057000160006 2025-10-27,07:37:28.000,300,11023646,12125,0,1761550647,13011.068530659999,31.610342790001596,53339.02206456 2025-10-27,07:37:29.000,300,11023661,12325,0,1761550648,13011.04158541999,31.58919540000352,53339.05001304001 2025-10-27,07:37:30.000,300,11023638,12125,0,1761550649,13011.034849109994,31.624441050000314,53339.02905168001 2025-10-27,07:37:31.000,300,11023649,12445,0,1761550650,13011.075266969994,31.610342790001596,53339.05001304001 2025-10-27,07:37:32.000,300,11023607,12045,0,1761550651,13011.075266969994,31.58919540000352,53339.09193576 2025-10-27,07:37:33.000,300,11023615,12245,0,1761550652,13011.075266969994,31.64558843999839,53339.057000160006 2025-10-27,07:37:34.000,300,11023656,12405,0,1761550653,13011.075266969994,31.624441050000314,53339.057000160006 2025-10-27,07:37:35.000,300,11023607,12325,0,1761550654,13011.095475899994,31.680834090002463,53339.05001304001 2025-10-27,07:37:36.000,300,11023679,12285,0,1761550655,13011.095475899994,31.659686700004386,53339.02905168001 2025-10-27,07:37:37.000,300,11023649,12245,0,1761550656,13011.08200327999,31.687883220001822,53339.04302592 2025-10-27,07:37:38.000,300,11023602,12205,0,1761550657,13011.14936638,31.70198148000054,53339.07796152001 2025-10-27,07:37:39.000,300,11023620,12285,0,1761550658,13011.10894852,31.70198148000054,53339.05001304001 2025-10-27,07:37:40.000,300,11023665,12125,0,1761550659,13011.095475899994,31.723128869998618,53339.12687136001 2025-10-27,07:37:41.000,300,11023680,12205,0,1761550660,13011.088739589999,31.75132539000333,53339.02905168001 2025-10-27,07:37:42.000,300,11023661,12045,0,1761550661,13011.12915745,31.70198148000054,53339.036038800004 2025-10-27,07:37:43.000,300,11023653,12165,0,1761550662,13011.088739589999,31.723128869998618,53339.0709744 2025-10-27,07:37:44.000,300,11023658,12085,0,1761550663,13011.088739589999,31.737227130004612,53339.02206456 2025-10-27,07:37:45.000,300,11023675,12165,0,1761550664,13011.12242113999,31.779521910000767,53339.057000160006 2025-10-27,07:37:46.000,300,11023630,12045,0,1761550665,13011.088739589999,31.786571040000126,53339.036038800004 2025-10-27,07:37:47.000,300,11023667,12485,0,1761550666,13011.075266969994,31.76542365000205,53339.105910000006 2025-10-27,07:37:48.000,300,11023628,12205,0,1761550667,13011.12242113999,31.76542365000205,53339.11289712 2025-10-27,07:37:49.000,300,11023641,12045,0,1761550668,13011.06179434999,31.75132539000333,53339.07796152001 2025-10-27,07:37:50.000,300,11023666,12205,0,1761550669,13011.12242113999,31.75837452000269,53339.09193576 2025-10-27,07:37:51.000,300,11023635,12325,0,1761550670,13011.16283899999,31.786571040000126,53339.13385848 2025-10-27,07:37:52.000,300,11023659,12165,0,1761550671,13011.12915745,31.779521910000767,53339.04302592 2025-10-27,07:37:53.000,300,11023698,12285,0,1761550672,13011.14936638,31.75837452000269,53339.09892288001 2025-10-27,07:37:54.000,300,11023684,12125,0,1761550673,13011.14263006999,31.75837452000269,53339.11988424 2025-10-27,07:37:55.000,300,11023690,12445,0,1761550674,13011.12915745,31.723128869998618,53339.05001304001 2025-10-27,07:37:56.000,300,11023670,12205,0,1761550675,13011.135893759994,31.730177999997977,53339.0709744 2025-10-27,07:37:57.000,300,11023602,12285,0,1761550676,13011.14936638,31.737227130004612,53339.11289712 2025-10-27,07:37:58.000,300,11023702,12325,0,1761550677,13011.156102689994,31.680834090002463,53339.11988424 2025-10-27,07:37:59.000,300,11023672,12245,0,1761550678,13011.216729479995,31.723128869998618,53339.1408456 2025-10-27,07:38:00.000,300,11023646,12245,0,1761550679,13011.14936638,31.74427626000397,53339.12687136001 2025-10-27,07:38:01.000,300,11023645,12645,0,1761550680,13011.14263006999,31.76542365000205,53339.13385848 2025-10-27,07:38:02.000,300,11023644,12205,0,1761550681,13011.115684829994,31.7090306099999,53339.14783272001 2025-10-27,07:38:03.000,300,11023668,12205,0,1761550682,13011.14936638,31.723128869998618,53339.18276832 2025-10-27,07:38:04.000,300,11023661,12165,0,1761550683,13011.10221220999,31.71607973999926,53339.16180696 2025-10-27,07:38:05.000,300,11023692,12245,0,1761550684,13011.075266969994,31.723128869998618,53339.12687136001 2025-10-27,07:38:06.000,300,11023634,12325,0,1761550685,13011.10221220999,31.75132539000333,53339.12687136001 2025-10-27,07:38:07.000,300,11023660,12325,0,1761550686,13011.095475899994,31.75132539000333,53339.1408456 2025-10-27,07:38:08.000,300,11023669,12205,0,1761550687,13011.034849109994,31.74427626000397,53339.154819840005 2025-10-27,07:38:09.000,300,11023668,12565,0,1761550688,13011.06179434999,31.71607973999926,53339.18276832 2025-10-27,07:38:10.000,300,11023600,12245,0,1761550689,13011.06179434999,31.730177999997977,53339.17578120001 2025-10-27,07:38:11.000,300,11023645,12205,0,1761550690,13011.014640179994,31.74427626000397,53339.224691040006 2025-10-27,07:38:12.000,300,11023633,12325,0,1761550691,13011.021376489989,31.730177999997977,53339.23167816 2025-10-27,07:38:13.000,300,11023679,12125,0,1761550692,13011.048321729999,31.772472780001408,53339.16879408 2025-10-27,07:38:14.000,300,11023623,12285,0,1761550693,13011.055058039994,31.76542365000205,53339.21770392001 2025-10-27,07:38:15.000,300,11023631,12285,0,1761550694,13011.075266969994,31.76542365000205,53339.23167816 2025-10-27,07:38:16.000,300,11023675,12205,0,1761550695,13011.06179434999,31.75837452000269,53339.16879408 2025-10-27,07:38:17.000,300,11023661,12565,0,1761550696,13011.06179434999,31.71607973999926,53339.21770392001 2025-10-27,07:38:18.000,300,11023642,12325,0,1761550697,13011.068530659999,31.687883220001822,53339.252639520004 2025-10-27,07:38:19.000,300,11023652,12285,0,1761550698,13011.06179434999,31.69493235000118,53339.24565240001 2025-10-27,07:38:20.000,300,11023633,12165,0,1761550699,13011.034849109994,31.659686700004386,53339.16180696 2025-10-27,07:38:21.000,300,11023647,12245,0,1761550700,13011.028112799999,31.680834090002463,53339.1408456 2025-10-27,07:38:22.000,300,11023629,12285,0,1761550701,13011.034849109994,31.631490179999673,53339.1408456 2025-10-27,07:38:23.000,300,11023650,12085,0,1761550702,13011.048321729999,31.631490179999673,53339.18276832 2025-10-27,07:38:24.000,300,11023612,12285,0,1761550703,13011.028112799999,31.659686700004386,53339.18975544 2025-10-27,07:38:25.000,300,11023680,12325,0,1761550704,13011.007903869999,31.617391920000955,53339.12687136001 2025-10-27,07:38:26.000,300,11023607,12365,0,1761550705,13011.028112799999,31.631490179999673,53339.18975544 2025-10-27,07:38:27.000,300,11023628,12405,0,1761550706,13010.994431249994,31.631490179999673,53339.17578120001 2025-10-27,07:38:28.000,300,11023624,12325,0,1761550707,13011.034849109994,31.624441050000314,53339.154819840005 2025-10-27,07:38:29.000,300,11023608,12285,0,1761550708,13011.014640179994,31.666735830003745,53339.18975544 2025-10-27,07:38:30.000,300,11023654,12365,0,1761550709,13010.980958629989,31.65263756999775,53339.13385848 2025-10-27,07:38:31.000,300,11023604,12325,0,1761550710,13010.960749699989,31.659686700004386,53339.16180696 2025-10-27,07:38:32.000,300,11023629,12285,0,1761550711,13010.933804459994,31.638539309999032,53339.154819840005 2025-10-27,07:38:33.000,300,11023660,12245,0,1761550712,13010.900122909989,31.638539309999032,53339.16180696 2025-10-27,07:38:34.000,300,11023611,12285,0,1761550713,13010.893386599993,31.64558843999839,53339.17578120001 2025-10-27,07:38:35.000,300,11023602,12125,0,1761550714,13010.852968739993,31.666735830003745,53339.18975544 2025-10-27,07:38:36.000,300,11023668,12365,0,1761550715,13010.839496119988,31.65263756999775,53339.17578120001 2025-10-27,07:38:37.000,300,11023641,12125,0,1761550716,13010.873177669993,31.65263756999775,53339.19674256001 2025-10-27,07:38:38.000,300,11023648,12205,0,1761550717,13010.873177669993,31.659686700004386,53339.16879408 2025-10-27,07:38:39.000,300,11023591,12125,0,1761550718,13010.826023499998,31.69493235000118,53339.14783272001 2025-10-27,07:38:40.000,300,11023610,12325,0,1761550719,13010.799078259988,31.673784960003104,53339.18975544 2025-10-27,07:38:41.000,300,11023638,12245,0,1761550720,13010.812550879993,31.680834090002463,53339.17578120001 2025-10-27,07:38:42.000,300,11023635,12125,0,1761550721,13010.812550879993,31.687883220001822,53339.14783272001 2025-10-27,07:38:43.000,300,11023662,12365,0,1761550722,13010.852968739993,31.70198148000054,53339.19674256001 2025-10-27,07:38:44.000,300,11023610,12045,0,1761550723,13010.846232429998,31.64558843999839,53339.12687136001 2025-10-27,07:38:45.000,300,11023628,12205,0,1761550724,13010.819287189988,31.638539309999032,53339.13385848 2025-10-27,07:38:46.000,300,11023620,12405,0,1761550725,13010.805814569998,31.659686700004386,53339.11289712 2025-10-27,07:38:47.000,300,11023632,12285,0,1761550726,13010.839496119988,31.58919540000352,53339.18975544 2025-10-27,07:38:48.000,300,11023606,12245,0,1761550727,13010.826023499998,31.5750971400048,53339.09892288001 2025-10-27,07:38:49.000,300,11023653,12525,0,1761550728,13010.778869330003,31.5750971400048,53339.105910000006 2025-10-27,07:38:50.000,300,11023611,12045,0,1761550729,13010.772133019993,31.553949749999447,53339.105910000006 2025-10-27,07:38:51.000,300,11023609,12285,0,1761550730,13010.785605639998,31.553949749999447,53339.13385848 2025-10-27,07:38:52.000,300,11023628,12125,0,1761550731,13010.772133019993,31.51870410000265,53339.084948640004 2025-10-27,07:38:53.000,300,11023576,12205,0,1761550732,13010.758660400003,31.51870410000265,53339.09193576 2025-10-27,07:38:54.000,300,11023606,12205,0,1761550733,13010.778869330003,31.504605840003933,53339.09892288001 2025-10-27,07:38:55.000,300,11023583,12245,0,1761550734,13010.724978849998,31.52575323000201,53339.11988424 2025-10-27,07:38:56.000,300,11023616,12485,0,1761550735,13010.738451470002,31.51870410000265,53339.12687136001 2025-10-27,07:38:57.000,300,11023655,11965,0,1761550736,13010.698033610002,31.511654970003292,53339.12687136001 2025-10-27,07:38:58.000,300,11023602,12205,0,1761550737,13010.677824680002,31.504605840003933,53339.12687136001 2025-10-27,07:38:59.000,300,11023624,12165,0,1761550738,13010.664352059997,31.497556710004574,53339.11988424 2025-10-27,07:39:00.000,300,11023564,12205,0,1761550739,13010.637406820002,31.53985149000073,53339.12687136001 2025-10-27,07:39:01.000,300,11023578,12045,0,1761550740,13010.650879439992,31.511654970003292,53339.11988424 2025-10-27,07:39:02.000,300,11023668,12285,0,1761550741,13010.637406820002,31.511654970003292,53339.13385848 2025-10-27,07:39:03.000,300,11023584,12485,0,1761550742,13010.630670509992,31.553949749999447,53339.084948640004 2025-10-27,07:39:04.000,300,11023593,12365,0,1761550743,13010.583516339997,31.553949749999447,53339.105910000006 2025-10-27,07:39:05.000,300,11023603,12285,0,1761550744,13010.556571100002,31.568048009998165,53339.09892288001 2025-10-27,07:39:06.000,300,11023631,12485,0,1761550745,13010.543098479997,31.546900620000088,53339.11289712 2025-10-27,07:39:07.000,300,11023655,12165,0,1761550746,13010.536362170002,31.546900620000088,53339.0709744 2025-10-27,07:39:08.000,300,11023613,12365,0,1761550747,13010.509416929992,31.52575323000201,53339.09892288001 2025-10-27,07:39:09.000,300,11023604,12245,0,1761550748,13010.509416929992,31.53985149000073,53339.09892288001 2025-10-27,07:39:10.000,300,11023592,12125,0,1761550749,13010.516153240002,31.560998879998806,53339.04302592 2025-10-27,07:39:11.000,300,11023651,12725,0,1761550750,13010.475735380001,31.553949749999447,53339.06398728 2025-10-27,07:39:12.000,300,11023683,12125,0,1761550751,13010.421844899996,31.546900620000088,53339.09892288001 2025-10-27,07:39:13.000,300,11023620,12125,0,1761550752,13010.421844899996,31.497556710004574,53339.09892288001 2025-10-27,07:39:14.000,300,11023551,12285,0,1761550753,13010.421844899996,31.51870410000265,53339.11289712 2025-10-27,07:39:15.000,300,11023557,12365,0,1761550754,13010.388163349991,31.497556710004574,53339.12687136001 2025-10-27,07:39:16.000,300,11023562,12325,0,1761550755,13010.361218109996,31.49050757999794,53339.105910000006 2025-10-27,07:39:17.000,300,11023698,12125,0,1761550756,13010.381427039996,31.511654970003292,53339.07796152001 2025-10-27,07:39:18.000,300,11023591,12245,0,1761550757,13010.388163349991,31.52575323000201,53339.02905168001 2025-10-27,07:39:19.000,300,11023609,12445,0,1761550758,13010.388163349991,31.546900620000088,53339.01507744 2025-10-27,07:39:20.000,300,11023567,12245,0,1761550759,13010.347745489991,31.51870410000265,53339.02905168001 2025-10-27,07:39:21.000,300,11023569,12285,0,1761550760,13010.341009179996,31.504605840003933,53338.97315472 2025-10-27,07:39:22.000,300,11023678,12165,0,1761550761,13010.361218109996,31.462311060000502,53338.987128960005 2025-10-27,07:39:23.000,300,11023610,12125,0,1761550762,13010.341009179996,31.48345844999858,53338.987128960005 2025-10-27,07:39:24.000,300,11023594,12365,0,1761550763,13010.320800249996,31.53985149000073,53338.95219336 2025-10-27,07:39:25.000,300,11023546,12205,0,1761550764,13010.280382389996,31.47640931999922,53338.95918048001 2025-10-27,07:39:26.000,300,11023575,12365,0,1761550765,13010.300591319996,31.434114540003065,53339.0011032 2025-10-27,07:39:27.000,300,11023680,12245,0,1761550766,13010.307327629991,31.420016280004347,53338.95918048001 2025-10-27,07:39:28.000,300,11023600,12165,0,1761550767,13010.29385501,31.448212800001784,53338.987128960005 2025-10-27,07:39:29.000,300,11023597,12205,0,1761550768,13010.300591319996,31.420016280004347,53338.987128960005 2025-10-27,07:39:30.000,300,11023540,12365,0,1761550769,13010.29385501,31.391819759999635,53338.9661676 2025-10-27,07:39:31.000,300,11023575,12165,0,1761550770,13010.27364608,31.391819759999635,53339.057000160006 2025-10-27,07:39:32.000,300,11023638,12165,0,1761550771,13010.27364608,31.384770630000276,53339.00809032001 2025-10-27,07:39:33.000,300,11023578,12045,0,1761550772,13010.260173459996,31.33542672000476,53339.0011032 2025-10-27,07:39:34.000,300,11023586,12325,0,1761550773,13010.25343715,31.328377589998126,53339.0011032 2025-10-27,07:39:35.000,300,11023553,12525,0,1761550774,13010.23322822,31.30018107000069,53338.987128960005 2025-10-27,07:39:36.000,300,11023592,12285,0,1761550775,13010.20628297999,31.28608281000197,53338.94520624 2025-10-27,07:39:37.000,300,11023610,12365,0,1761550776,13010.18607404999,31.271984550003253,53338.917257760004 2025-10-27,07:39:38.000,300,11023578,12285,0,1761550777,13010.17260143,31.30723020000005,53338.90328352 2025-10-27,07:39:39.000,300,11023623,12125,0,1761550778,13010.16586511999,31.30723020000005,53338.9661676 2025-10-27,07:39:40.000,300,11023566,12125,0,1761550779,13010.138919879995,31.264935420003894,53338.98014184001 2025-10-27,07:39:41.000,300,11023646,12325,0,1761550780,13010.10523832999,31.215591510001104,53339.01507744 2025-10-27,07:39:42.000,300,11023673,12125,0,1761550781,13010.11197464,31.257886290004535,53338.95918048001 2025-10-27,07:39:43.000,300,11023571,12205,0,1761550782,13010.118710949995,31.279033680002613,53338.94520624 2025-10-27,07:39:44.000,300,11023610,12405,0,1761550783,13010.09176571,31.314279329999408,53338.95219336 2025-10-27,07:39:45.000,300,11023596,12365,0,1761550784,13010.078293089995,31.30018107000069,53338.91027064001 2025-10-27,07:39:46.000,300,11023589,12125,0,1761550785,13010.10523832999,31.314279329999408,53338.92424488 2025-10-27,07:39:47.000,300,11023647,12605,0,1761550786,13010.09176571,31.328377589998126,53338.91027064001 2025-10-27,07:39:48.000,300,11023563,12245,0,1761550787,13010.08502939999,31.314279329999408,53338.90328352 2025-10-27,07:39:49.000,300,11023594,12245,0,1761550788,13010.07155678,31.328377589998126,53338.93123200001 2025-10-27,07:39:50.000,300,11023605,12365,0,1761550789,13010.08502939999,31.34247585000412,53338.87533504 2025-10-27,07:39:51.000,300,11023618,12325,0,1761550790,13010.058084159995,31.363623240002198,53338.88232216001 2025-10-27,07:39:52.000,300,11023588,11885,0,1761550791,13010.07155678,31.34952498000348,53338.88232216001 2025-10-27,07:39:53.000,300,11023588,12445,0,1761550792,13010.06482046999,31.363623240002198,53338.92424488 2025-10-27,07:39:54.000,300,11023575,12285,0,1761550793,13010.03113892,31.34247585000412,53338.92424488 2025-10-27,07:39:55.000,300,11023561,12405,0,1761550794,13010.02440260999,31.33542672000476,53338.938219120006 2025-10-27,07:39:56.000,300,11023567,12325,0,1761550795,13010.03113892,31.370672370001557,53338.92424488 2025-10-27,07:39:57.000,300,11023664,12085,0,1761550796,13010.058084159995,31.35657411000284,53338.91027064001 2025-10-27,07:39:58.000,300,11023619,12045,0,1761550797,13010.02440260999,31.34952498000348,53338.97315472 2025-10-27,07:39:59.000,300,11023616,12365,0,1761550798,13010.07155678,31.321328459998767,53338.938219120006 2025-10-27,07:40:00.000,300,11023578,12245,0,1761550799,13010.037875229995,31.321328459998767,53338.90328352 2025-10-27,07:40:01.000,300,11023592,12125,0,1761550800,13010.04461153999,31.321328459998767,53338.93123200001 2025-10-27,07:40:02.000,300,11023661,12125,0,1761550801,13010.03113892,31.33542672000476,53338.92424488 2025-10-27,07:40:03.000,300,11023587,12165,0,1761550802,13010.01092999,31.33542672000476,53339.0011032 2025-10-27,07:40:04.000,300,11023604,12285,0,1761550803,13010.017666299995,31.321328459998767,53338.98014184001 2025-10-27,07:40:05.000,300,11023583,12245,0,1761550804,13009.99072106,31.35657411000284,53338.97315472 2025-10-27,07:40:06.000,300,11023603,12325,0,1761550805,13009.99072106,31.34952498000348,53338.97315472 2025-10-27,07:40:07.000,300,11023611,12285,0,1761550806,13010.01092999,31.35657411000284,53338.92424488 2025-10-27,07:40:08.000,300,11023606,12245,0,1761550807,13010.00419367999,31.391819759999635,53339.0011032 2025-10-27,07:40:09.000,300,11023598,12205,0,1761550808,13010.017666299995,31.398868889998994,53338.99411608 2025-10-27,07:40:10.000,300,11023635,12405,0,1761550809,13009.997457369995,31.398868889998994,53339.0011032 2025-10-27,07:40:11.000,300,11023585,12325,0,1761550810,13009.97051213,31.434114540003065,53338.95219336 2025-10-27,07:40:12.000,300,11023575,12205,0,1761550811,13009.99072106,31.448212800001784,53338.95918048001 2025-10-27,07:40:13.000,300,11023594,12245,0,1761550812,13010.017666299995,31.448212800001784,53338.97315472 2025-10-27,07:40:14.000,300,11023631,12245,0,1761550813,13010.02440260999,31.427065410003706,53339.036038800004 2025-10-27,07:40:15.000,300,11023595,12245,0,1761550814,13010.00419367999,31.48345844999858,53338.95918048001 2025-10-27,07:40:16.000,300,11023592,12485,0,1761550815,13010.01092999,31.49050757999794,53338.987128960005 2025-10-27,07:40:17.000,300,11023590,12365,0,1761550816,13010.017666299995,31.51870410000265,53338.99411608 2025-10-27,07:40:18.000,300,11023604,12325,0,1761550817,13010.00419367999,31.53280236000137,53338.98014184001 2025-10-27,07:40:19.000,300,11023636,12285,0,1761550818,13010.04461153999,31.49050757999794,53338.99411608 2025-10-27,07:40:20.000,300,11023661,12245,0,1761550819,13010.078293089995,31.497556710004574,53338.98014184001 2025-10-27,07:40:21.000,300,11023630,12125,0,1761550820,13010.058084159995,31.497556710004574,53338.99411608 2025-10-27,07:40:22.000,300,11023639,12205,0,1761550821,13010.08502939999,31.511654970003292,53339.00809032001 2025-10-27,07:40:23.000,300,11023637,12205,0,1761550822,13010.098502019995,31.455261930001143,53339.036038800004 2025-10-27,07:40:24.000,300,11023627,12165,0,1761550823,13010.13218357,31.504605840003933,53339.0011032 2025-10-27,07:40:25.000,300,11023605,12365,0,1761550824,13010.16586511999,31.51870410000265,53339.00809032001 2025-10-27,07:40:26.000,300,11023610,12325,0,1761550825,13010.138919879995,31.568048009998165,53339.04302592 2025-10-27,07:40:27.000,300,11023649,12285,0,1761550826,13010.138919879995,31.53985149000073,53339.06398728 2025-10-27,07:40:28.000,300,11023615,12365,0,1761550827,13010.1523925,31.52575323000201,53339.04302592 2025-10-27,07:40:29.000,300,11023622,12005,0,1761550828,13010.159128809995,31.497556710004574,53339.05001304001 2025-10-27,07:40:30.000,300,11023615,12205,0,1761550829,13010.1523925,31.511654970003292,53339.01507744 2025-10-27,07:40:31.000,300,11023597,12125,0,1761550830,13010.118710949995,31.511654970003292,53338.99411608 2025-10-27,07:40:32.000,300,11023574,12125,0,1761550831,13010.118710949995,31.53985149000073,53339.036038800004 2025-10-27,07:40:33.000,300,11023649,12325,0,1761550832,13010.12544725999,31.560998879998806,53339.09193576 2025-10-27,07:40:34.000,300,11023560,12325,0,1761550833,13010.16586511999,31.58214627000416,53339.04302592 2025-10-27,07:40:35.000,300,11023636,12205,0,1761550834,13010.1523925,31.568048009998165,53339.07796152001 2025-10-27,07:40:36.000,300,11023616,12205,0,1761550835,13010.20628297999,31.603293660002237,53339.06398728 2025-10-27,07:40:37.000,300,11023576,12205,0,1761550836,13010.18607404999,31.603293660002237,53339.09892288001 2025-10-27,07:40:38.000,300,11023655,12165,0,1761550837,13010.239964529996,31.568048009998165,53339.11289712 2025-10-27,07:40:39.000,300,11023587,12365,0,1761550838,13010.26690976999,31.610342790001596,53339.11988424 2025-10-27,07:40:40.000,300,11023627,12165,0,1761550839,13010.26690976999,31.617391920000955,53339.12687136001 2025-10-27,07:40:41.000,300,11023594,12285,0,1761550840,13010.280382389996,31.631490179999673,53339.07796152001 2025-10-27,07:40:42.000,300,11023617,12765,0,1761550841,13010.287118699991,31.624441050000314,53339.11988424 2025-10-27,07:40:43.000,300,11023627,12125,0,1761550842,13010.300591319996,31.638539309999032,53339.09892288001 2025-10-27,07:40:44.000,300,11023640,12245,0,1761550843,13010.320800249996,31.666735830003745,53339.11988424 2025-10-27,07:40:45.000,300,11023605,12205,0,1761550844,13010.354481800001,31.64558843999839,53339.057000160006 2025-10-27,07:40:46.000,300,11023664,12125,0,1761550845,13010.341009179996,31.659686700004386,53339.11289712 2025-10-27,07:40:47.000,300,11023547,12365,0,1761550846,13010.354481800001,31.631490179999673,53339.13385848 2025-10-27,07:40:48.000,300,11023586,12285,0,1761550847,13010.341009179996,31.659686700004386,53339.13385848 2025-10-27,07:40:49.000,300,11023652,11965,0,1761550848,13010.327536559991,31.638539309999032,53339.105910000006 2025-10-27,07:40:50.000,300,11023599,12445,0,1761550849,13010.307327629991,31.596244530002878,53339.18975544 2025-10-27,07:40:51.000,300,11023589,12245,0,1761550850,13010.341009179996,31.58214627000416,53339.18276832 2025-10-27,07:40:52.000,300,11023627,12085,0,1761550851,13010.33427287,31.603293660002237,53339.14783272001 2025-10-27,07:40:53.000,300,11023564,12205,0,1761550852,13010.327536559991,31.64558843999839,53339.1408456 2025-10-27,07:40:54.000,300,11023644,12365,0,1761550853,13010.361218109996,31.58919540000352,53339.154819840005 2025-10-27,07:40:55.000,300,11023629,12405,0,1761550854,13010.367954419991,31.553949749999447,53339.11289712 2025-10-27,07:40:56.000,300,11023584,12205,0,1761550855,13010.394899660001,31.511654970003292,53339.16180696 2025-10-27,07:40:57.000,300,11023616,12285,0,1761550856,13010.374690730001,31.53985149000073,53339.154819840005 2025-10-27,07:40:58.000,300,11023644,12245,0,1761550857,13010.381427039996,31.497556710004574,53339.154819840005 2025-10-27,07:40:59.000,300,11023639,12165,0,1761550858,13010.394899660001,31.504605840003933,53339.16879408 2025-10-27,07:41:00.000,300,11023607,12245,0,1761550859,13010.421844899996,31.497556710004574,53339.16879408 2025-10-27,07:41:01.000,300,11023608,12005,0,1761550860,13010.388163349991,31.427065410003706,53339.18276832 2025-10-27,07:41:02.000,300,11023541,12125,0,1761550861,13010.401635969996,31.448212800001784,53339.21770392001 2025-10-27,07:41:03.000,300,11023640,12125,0,1761550862,13010.394899660001,31.441163670002425,53339.19674256001 2025-10-27,07:41:04.000,300,11023648,12245,0,1761550863,13010.401635969996,31.441163670002425,53339.154819840005 2025-10-27,07:41:05.000,300,11023646,12245,0,1761550864,13010.347745489991,31.448212800001784,53339.21770392001 2025-10-27,07:41:06.000,300,11023655,12365,0,1761550865,13010.381427039996,31.448212800001784,53339.154819840005 2025-10-27,07:41:07.000,300,11023570,12365,0,1761550866,13010.354481800001,31.46936018999986,53339.252639520004 2025-10-27,07:41:08.000,300,11023639,12325,0,1761550867,13010.367954419991,31.47640931999922,53339.18975544 2025-10-27,07:41:09.000,300,11023590,12125,0,1761550868,13010.388163349991,31.47640931999922,53339.23167816 2025-10-27,07:41:10.000,300,11023649,12365,0,1761550869,13010.367954419991,31.47640931999922,53339.24565240001 2025-10-27,07:41:11.000,300,11023617,12125,0,1761550870,13010.354481800001,31.427065410003706,53339.23167816 2025-10-27,07:41:12.000,300,11023618,12285,0,1761550871,13010.347745489991,31.434114540003065,53339.17578120001 2025-10-27,07:41:13.000,300,11023622,12125,0,1761550872,13010.320800249996,31.434114540003065,53339.23866528 2025-10-27,07:41:14.000,300,11023614,12285,0,1761550873,13010.320800249996,31.391819759999635,53339.21770392001 2025-10-27,07:41:15.000,300,11023592,12245,0,1761550874,13010.31406394,31.412967149997712,53339.21770392001 2025-10-27,07:41:16.000,300,11023619,12405,0,1761550875,13010.31406394,31.384770630000276,53339.24565240001 2025-10-27,07:41:17.000,300,11023628,12765,0,1761550876,13010.320800249996,31.420016280004347,53339.273600880006 2025-10-27,07:41:18.000,300,11023653,12205,0,1761550877,13010.347745489991,31.391819759999635,53339.18276832 2025-10-27,07:41:19.000,300,11023628,12085,0,1761550878,13010.287118699991,31.363623240002198,53339.21770392001 2025-10-27,07:41:20.000,300,11023617,12325,0,1761550879,13010.29385501,31.35657411000284,53339.203729680004 2025-10-27,07:41:21.000,300,11023601,11965,0,1761550880,13010.287118699991,31.34952498000348,53339.19674256001 2025-10-27,07:41:22.000,300,11023623,11965,0,1761550881,13010.300591319996,31.321328459998767,53339.16879408 2025-10-27,07:41:23.000,300,11023612,12205,0,1761550882,13010.327536559991,31.321328459998767,53339.17578120001 2025-10-27,07:41:24.000,300,11023629,11805,0,1761550883,13010.29385501,31.321328459998767,53339.17578120001 2025-10-27,07:41:25.000,300,11023621,12045,0,1761550884,13010.260173459996,31.29313194000133,53339.154819840005 2025-10-27,07:41:26.000,300,11023574,12045,0,1761550885,13010.280382389996,31.30018107000069,53339.17578120001 2025-10-27,07:41:27.000,300,11023593,12365,0,1761550886,13010.287118699991,31.28608281000197,53339.16879408 2025-10-27,07:41:28.000,300,11023600,12325,0,1761550887,13010.287118699991,31.321328459998767,53339.17578120001 2025-10-27,07:41:29.000,300,11023599,12165,0,1761550888,13010.26690976999,31.271984550003253,53339.203729680004 2025-10-27,07:41:30.000,300,11023595,12045,0,1761550889,13010.287118699991,31.257886290004535,53339.203729680004 2025-10-27,07:41:31.000,300,11023610,12125,0,1761550890,13010.280382389996,31.30018107000069,53339.203729680004 2025-10-27,07:41:32.000,300,11023618,12325,0,1761550891,13010.26690976999,31.28608281000197,53339.17578120001 2025-10-27,07:41:33.000,300,11023632,12285,0,1761550892,13010.26690976999,31.264935420003894,53339.19674256001 2025-10-27,07:41:34.000,300,11023657,11885,0,1761550893,13010.260173459996,31.264935420003894,53339.19674256001 2025-10-27,07:41:35.000,300,11023629,12005,0,1761550894,13010.22649190999,31.2508371599979,53339.17578120001 2025-10-27,07:41:36.000,300,11023626,12165,0,1761550895,13010.24670083999,31.28608281000197,53339.19674256001 2025-10-27,07:41:37.000,300,11023632,12285,0,1761550896,13010.25343715,31.30018107000069,53339.17578120001 2025-10-27,07:41:38.000,300,11023629,12245,0,1761550897,13010.22649190999,31.30018107000069,53339.23866528 2025-10-27,07:41:39.000,300,11023627,12285,0,1761550898,13010.18607404999,31.279033680002613,53339.21770392001 2025-10-27,07:41:40.000,300,11023638,12245,0,1761550899,13010.179337739995,31.28608281000197,53339.203729680004 2025-10-27,07:41:41.000,300,11023638,12285,0,1761550900,13010.159128809995,31.30723020000005,53339.19674256001 2025-10-27,07:41:42.000,300,11023570,12325,0,1761550901,13010.17260143,31.29313194000133,53339.203729680004 2025-10-27,07:41:43.000,300,11023644,12165,0,1761550902,13010.118710949995,31.30723020000005,53339.21770392001 2025-10-27,07:41:44.000,300,11023607,12285,0,1761550903,13010.13218357,31.328377589998126,53339.19674256001 2025-10-27,07:41:45.000,300,11023600,12325,0,1761550904,13010.138919879995,31.34247585000412,53339.16879408 2025-10-27,07:41:46.000,300,11023686,12285,0,1761550905,13010.09176571,31.34952498000348,53339.17578120001 2025-10-27,07:41:47.000,300,11023622,12165,0,1761550906,13010.11197464,31.328377589998126,53339.2107168 2025-10-27,07:41:48.000,300,11023630,12205,0,1761550907,13010.118710949995,31.328377589998126,53339.17578120001 2025-10-27,07:41:49.000,300,11023624,12205,0,1761550908,13010.13218357,31.34247585000412,53339.16879408 2025-10-27,07:41:50.000,300,11023659,12245,0,1761550909,13010.11197464,31.384770630000276,53339.17578120001 2025-10-27,07:41:51.000,300,11023644,12245,0,1761550910,13010.118710949995,31.370672370001557,53339.16180696 2025-10-27,07:41:52.000,300,11023657,12325,0,1761550911,13010.159128809995,31.377721500000916,53339.16879408 2025-10-27,07:41:53.000,300,11023652,12245,0,1761550912,13010.14565618999,31.398868889998994,53339.16879408 2025-10-27,07:41:54.000,300,11023583,12245,0,1761550913,13010.12544725999,31.405918019998353,53339.18975544 2025-10-27,07:41:55.000,300,11023620,12485,0,1761550914,13010.13218357,31.377721500000916,53339.19674256001 2025-10-27,07:41:56.000,300,11023622,12485,0,1761550915,13010.11197464,31.384770630000276,53339.154819840005 2025-10-27,07:41:57.000,300,11023612,12405,0,1761550916,13010.11197464,31.370672370001557,53339.17578120001 2025-10-27,07:41:58.000,300,11023625,12285,0,1761550917,13010.098502019995,31.370672370001557,53339.18975544 2025-10-27,07:41:59.000,300,11023636,12205,0,1761550918,13010.138919879995,31.328377589998126,53339.18975544 2025-10-27,07:42:00.000,300,11023637,12205,0,1761550919,13010.138919879995,31.314279329999408,53339.224691040006 2025-10-27,07:42:01.000,300,11023643,12285,0,1761550920,13010.1523925,31.30723020000005,53339.23167816 2025-10-27,07:42:02.000,300,11023603,12205,0,1761550921,13010.14565618999,31.30723020000005,53339.203729680004 2025-10-27,07:42:03.000,300,11023627,12325,0,1761550922,13010.16586511999,31.314279329999408,53339.21770392001 2025-10-27,07:42:04.000,300,11023687,12205,0,1761550923,13010.1523925,31.363623240002198,53339.17578120001 2025-10-27,07:42:05.000,300,11023629,12245,0,1761550924,13010.20628297999,31.33542672000476,53339.19674256001 2025-10-27,07:42:06.000,300,11023617,12445,0,1761550925,13010.179337739995,31.30723020000005,53339.24565240001 2025-10-27,07:42:07.000,300,11023617,12565,0,1761550926,13010.18607404999,31.321328459998767,53339.23167816 2025-10-27,07:42:08.000,300,11023629,12325,0,1761550927,13010.199546669995,31.30018107000069,53339.2107168 2025-10-27,07:42:09.000,300,11023651,12325,0,1761550928,13010.23322822,31.35657411000284,53339.2107168 2025-10-27,07:42:10.000,300,11023663,12285,0,1761550929,13010.22649190999,31.35657411000284,53339.203729680004 2025-10-27,07:42:11.000,300,11023681,12165,0,1761550930,13010.199546669995,31.34952498000348,53339.23167816 2025-10-27,07:42:12.000,300,11023623,12365,0,1761550931,13010.19281036,31.398868889998994,53339.23866528 2025-10-27,07:42:13.000,300,11023624,12205,0,1761550932,13010.179337739995,31.420016280004347,53339.21770392001 2025-10-27,07:42:14.000,300,11023660,12165,0,1761550933,13010.19281036,31.448212800001784,53339.29456224001 2025-10-27,07:42:15.000,300,11023680,12405,0,1761550934,13010.12544725999,31.448212800001784,53339.322510720005 2025-10-27,07:42:16.000,300,11023670,12325,0,1761550935,13010.13218357,31.462311060000502,53339.280588 2025-10-27,07:42:17.000,300,11023562,12205,0,1761550936,13010.13218357,31.511654970003292,53339.280588 2025-10-27,07:42:18.000,300,11023673,12325,0,1761550937,13010.13218357,31.48345844999858,53339.29456224001 2025-10-27,07:42:19.000,300,11023666,12125,0,1761550938,13010.138919879995,31.462311060000502,53339.30853648 2025-10-27,07:42:20.000,300,11023692,12085,0,1761550939,13010.138919879995,31.511654970003292,53339.29456224001 2025-10-27,07:42:21.000,300,11023595,12365,0,1761550940,13010.118710949995,31.504605840003933,53339.31552360001 2025-10-27,07:42:22.000,300,11023600,12285,0,1761550941,13010.12544725999,31.511654970003292,53339.23866528 2025-10-27,07:42:23.000,300,11023624,12045,0,1761550942,13010.16586511999,31.497556710004574,53339.252639520004 2025-10-27,07:42:24.000,300,11023657,12205,0,1761550943,13010.1523925,31.48345844999858,53339.30853648 2025-10-27,07:42:25.000,300,11023632,12165,0,1761550944,13010.118710949995,31.49050757999794,53339.280588 2025-10-27,07:42:26.000,300,11023638,12325,0,1761550945,13010.11197464,31.46936018999986,53339.224691040006 2025-10-27,07:42:27.000,300,11023594,12485,0,1761550946,13010.12544725999,31.49050757999794,53339.280588 2025-10-27,07:42:28.000,300,11023677,12205,0,1761550947,13010.138919879995,31.48345844999858,53339.280588 2025-10-27,07:42:29.000,300,11023637,12165,0,1761550948,13010.159128809995,31.497556710004574,53339.28757512 2025-10-27,07:42:30.000,300,11023643,12165,0,1761550949,13010.12544725999,31.455261930001143,53339.34347208001 2025-10-27,07:42:31.000,300,11023669,12445,0,1761550950,13010.1523925,31.46936018999986,53339.34347208001 2025-10-27,07:42:32.000,300,11023624,12165,0,1761550951,13010.14565618999,31.462311060000502,53339.30853648 2025-10-27,07:42:33.000,300,11023663,12285,0,1761550952,13010.16586511999,31.49050757999794,53339.31552360001 2025-10-27,07:42:34.000,300,11023608,12365,0,1761550953,13010.17260143,31.49050757999794,53339.37840768 2025-10-27,07:42:35.000,300,11023608,12285,0,1761550954,13010.199546669995,31.448212800001784,53339.31552360001 2025-10-27,07:42:36.000,300,11023634,12325,0,1761550955,13010.20628297999,31.434114540003065,53339.322510720005 2025-10-27,07:42:37.000,300,11023615,12445,0,1761550956,13010.17260143,31.49050757999794,53339.33648496 2025-10-27,07:42:38.000,300,11023680,12325,0,1761550957,13010.17260143,31.497556710004574,53339.31552360001 2025-10-27,07:42:39.000,300,11023614,12325,0,1761550958,13010.1523925,31.48345844999858,53339.30154936 2025-10-27,07:42:40.000,300,11023614,12245,0,1761550959,13010.13218357,31.53985149000073,53339.30853648 2025-10-27,07:42:41.000,300,11023595,12365,0,1761550960,13010.16586511999,31.52575323000201,53339.322510720005 2025-10-27,07:42:42.000,300,11023618,12285,0,1761550961,13010.18607404999,31.504605840003933,53339.36443344001 2025-10-27,07:42:43.000,300,11023641,12205,0,1761550962,13010.18607404999,31.53280236000137,53339.32949784 2025-10-27,07:42:44.000,300,11023583,12245,0,1761550963,13010.199546669995,31.511654970003292,53339.30853648 2025-10-27,07:42:45.000,300,11023640,12125,0,1761550964,13010.20628297999,31.53985149000073,53339.371420560004 2025-10-27,07:42:46.000,300,11023662,12565,0,1761550965,13010.23322822,31.53985149000073,53339.32949784 2025-10-27,07:42:47.000,300,11023610,12285,0,1761550966,13010.26690976999,31.546900620000088,53339.371420560004 2025-10-27,07:42:48.000,300,11023604,12245,0,1761550967,13010.26690976999,31.546900620000088,53339.35744632 2025-10-27,07:42:49.000,300,11023658,12165,0,1761550968,13010.327536559991,31.568048009998165,53339.3504592 2025-10-27,07:42:50.000,300,11023601,12245,0,1761550969,13010.33427287,31.546900620000088,53339.28757512 2025-10-27,07:42:51.000,300,11023607,12245,0,1761550970,13010.33427287,31.560998879998806,53339.34347208001 2025-10-27,07:42:52.000,300,11023637,12485,0,1761550971,13010.347745489991,31.52575323000201,53339.37840768 2025-10-27,07:42:53.000,300,11023596,12285,0,1761550972,13010.367954419991,31.53280236000137,53339.441291760006 2025-10-27,07:42:54.000,300,11023637,12125,0,1761550973,13010.415108590001,31.53985149000073,53339.39936904 2025-10-27,07:42:55.000,300,11023636,12325,0,1761550974,13010.415108590001,31.553949749999447,53339.35744632 2025-10-27,07:42:56.000,300,11023615,12165,0,1761550975,13010.442053829996,31.617391920000955,53339.37840768 2025-10-27,07:42:57.000,300,11023593,12325,0,1761550976,13010.462262759997,31.638539309999032,53339.33648496 2025-10-27,07:42:58.000,300,11023660,12285,0,1761550977,13010.462262759997,31.617391920000955,53339.40635616 2025-10-27,07:42:59.000,300,11023645,12205,0,1761550978,13010.448790139992,31.610342790001596,53339.420330400004 2025-10-27,07:43:00.000,300,11023660,12365,0,1761550979,13010.421844899996,31.638539309999032,53339.41334328001 2025-10-27,07:43:01.000,300,11023644,12205,0,1761550980,13010.448790139992,31.617391920000955,53339.46225312001 2025-10-27,07:43:02.000,300,11023632,12485,0,1761550981,13010.421844899996,31.666735830003745,53339.441291760006 2025-10-27,07:43:03.000,300,11023661,12085,0,1761550982,13010.408372279991,31.687883220001822,53339.40635616 2025-10-27,07:43:04.000,300,11023637,12605,0,1761550983,13010.442053829996,31.687883220001822,53339.420330400004 2025-10-27,07:43:05.000,300,11023661,12645,0,1761550984,13010.408372279991,31.659686700004386,53339.40635616 2025-10-27,07:43:06.000,300,11023642,12445,0,1761550985,13010.415108590001,31.666735830003745,53339.49718872 2025-10-27,07:43:07.000,300,11023621,12285,0,1761550986,13010.428581209992,31.680834090002463,53339.50417584 2025-10-27,07:43:08.000,300,11023597,12325,0,1761550987,13010.388163349991,31.723128869998618,53339.44827888 2025-10-27,07:43:09.000,300,11023650,12125,0,1761550988,13010.401635969996,31.723128869998618,53339.44827888 2025-10-27,07:43:10.000,300,11023634,12245,0,1761550989,13010.421844899996,31.730177999997977,53339.46225312001 2025-10-27,07:43:11.000,300,11023650,12165,0,1761550990,13010.415108590001,31.730177999997977,53339.48321448001 2025-10-27,07:43:12.000,300,11023705,12245,0,1761550991,13010.448790139992,31.666735830003745,53339.48321448001 2025-10-27,07:43:13.000,300,11023657,12285,0,1761550992,13010.421844899996,31.70198148000054,53339.441291760006 2025-10-27,07:43:14.000,300,11023570,12285,0,1761550993,13010.482471689997,31.687883220001822,53339.50417584 2025-10-27,07:43:15.000,300,11023658,12125,0,1761550994,13010.468999069992,31.69493235000118,53339.44827888 2025-10-27,07:43:16.000,300,11023609,12485,0,1761550995,13010.482471689997,31.70198148000054,53339.490201600005 2025-10-27,07:43:17.000,300,11023633,12125,0,1761550996,13010.516153240002,31.687883220001822,53339.455266 2025-10-27,07:43:18.000,300,11023601,12325,0,1761550997,13010.509416929992,31.673784960003104,53339.43430464001 2025-10-27,07:43:19.000,300,11023642,12045,0,1761550998,13010.536362170002,31.673784960003104,53339.539111440004 2025-10-27,07:43:20.000,300,11023644,12405,0,1761550999,13010.556571100002,31.69493235000118,53339.46924024 2025-10-27,07:43:21.000,300,11023607,12005,0,1761551000,13010.603725269997,31.70198148000054,53339.55308568001 2025-10-27,07:43:22.000,300,11023629,12205,0,1761551001,13010.623934199997,31.75132539000333,53339.51116296001 2025-10-27,07:43:23.000,300,11023633,12245,0,1761551002,13010.630670509992,31.74427626000397,53339.47622736 2025-10-27,07:43:24.000,300,11023629,12405,0,1761551003,13010.623934199997,31.786571040000126,53339.46924024 2025-10-27,07:43:25.000,300,11023654,12285,0,1761551004,13010.657615750002,31.779521910000767,53339.46924024 2025-10-27,07:43:26.000,300,11023606,12045,0,1761551005,13010.691297299993,31.828865820003557,53339.48321448001 2025-10-27,07:43:27.000,300,11023639,12125,0,1761551006,13010.691297299993,31.871160599999712,53339.47622736 2025-10-27,07:43:28.000,300,11023654,12205,0,1761551007,13010.691297299993,31.899357120004424,53339.55308568001 2025-10-27,07:43:29.000,300,11023636,12205,0,1761551008,13010.698033610002,31.913455380003143,53339.51815008 2025-10-27,07:43:30.000,300,11023619,12165,0,1761551009,13010.718242540002,31.913455380003143,53339.51815008 2025-10-27,07:43:31.000,300,11023660,12565,0,1761551010,13010.691297299993,31.94870102999994,53339.455266 2025-10-27,07:43:32.000,300,11023633,12125,0,1761551011,13010.684560989997,31.94165190000058,53339.46924024 2025-10-27,07:43:33.000,300,11023640,12245,0,1761551012,13010.677824680002,31.99099581000337,53339.50417584 2025-10-27,07:43:34.000,300,11023643,12325,0,1761551013,13010.691297299993,31.962799289998657,53339.51815008 2025-10-27,07:43:35.000,300,11023632,12205,0,1761551014,13010.677824680002,31.99804494000273,53339.5251372 2025-10-27,07:43:36.000,300,11023641,12325,0,1761551015,13010.644143129997,31.99099581000337,53339.49718872 2025-10-27,07:43:37.000,300,11023605,12125,0,1761551016,13010.650879439992,32.01214320000145,53339.490201600005 2025-10-27,07:43:38.000,300,11023657,12485,0,1761551017,13010.657615750002,32.033290589999524,53339.46225312001 2025-10-27,07:43:39.000,300,11023666,12165,0,1761551018,13010.664352059997,32.04738884999824,53339.539111440004 2025-10-27,07:43:40.000,300,11023619,12285,0,1761551019,13010.617197890002,32.06148711000424,53339.46225312001 2025-10-27,07:43:41.000,300,11023667,12325,0,1761551020,13010.623934199997,32.026241460000165,53339.47622736 2025-10-27,07:43:42.000,300,11023630,12405,0,1761551021,13010.644143129997,32.026241460000165,53339.490201600005 2025-10-27,07:43:43.000,300,11023634,12325,0,1761551022,13010.650879439992,32.05443798000488,53339.455266 2025-10-27,07:43:44.000,300,11023639,12165,0,1761551023,13010.630670509992,32.05443798000488,53339.46924024 2025-10-27,07:43:45.000,300,11023624,12325,0,1761551024,13010.671088369993,32.04033971999888,53339.490201600005 2025-10-27,07:43:46.000,300,11023608,12325,0,1761551025,13010.677824680002,31.99804494000273,53339.47622736 2025-10-27,07:43:47.000,300,11023658,12205,0,1761551026,13010.691297299993,32.026241460000165,53339.50417584 2025-10-27,07:43:48.000,300,11023652,12125,0,1761551027,13010.711506229993,31.99804494000273,53339.455266 2025-10-27,07:43:49.000,300,11023628,12245,0,1761551028,13010.738451470002,32.019192330000806,53339.455266 2025-10-27,07:43:50.000,300,11023664,12165,0,1761551029,13010.751924089993,32.026241460000165,53339.47622736 2025-10-27,07:43:51.000,300,11023659,12285,0,1761551030,13010.751924089993,32.04033971999888,53339.455266 2025-10-27,07:43:52.000,300,11023616,12485,0,1761551031,13010.731715159993,32.01214320000145,53339.48321448001 2025-10-27,07:43:53.000,300,11023658,12285,0,1761551032,13010.745187779998,32.04738884999824,53339.46924024 2025-10-27,07:43:54.000,300,11023671,12565,0,1761551033,13010.751924089993,32.04033971999888,53339.5251372 2025-10-27,07:43:55.000,300,11023678,12285,0,1761551034,13010.724978849998,32.01214320000145,53339.44827888 2025-10-27,07:43:56.000,300,11023689,12085,0,1761551035,13010.738451470002,32.01214320000145,53339.44827888 2025-10-27,07:43:57.000,300,11023636,12325,0,1761551036,13010.698033610002,32.04033971999888,53339.44827888 2025-10-27,07:43:58.000,300,11023656,12245,0,1761551037,13010.698033610002,32.019192330000806,53339.46225312001 2025-10-27,07:43:59.000,300,11023652,12405,0,1761551038,13010.671088369993,32.026241460000165,53339.490201600005 2025-10-27,07:44:00.000,300,11023675,12085,0,1761551039,13010.664352059997,32.026241460000165,53339.49718872 2025-10-27,07:44:01.000,300,11023626,12365,0,1761551040,13010.650879439992,31.99804494000273,53339.46225312001 2025-10-27,07:44:02.000,300,11023625,12165,0,1761551041,13010.637406820002,31.969848419998016,53339.490201600005 2025-10-27,07:44:03.000,300,11023640,12285,0,1761551042,13010.644143129997,32.019192330000806,53339.43430464001 2025-10-27,07:44:04.000,300,11023663,12325,0,1761551043,13010.671088369993,31.99099581000337,53339.44827888 2025-10-27,07:44:05.000,300,11023625,12245,0,1761551044,13010.623934199997,31.955750159999297,53339.46225312001 2025-10-27,07:44:06.000,300,11023687,12365,0,1761551045,13010.617197890002,31.98394668000401,53339.46924024 2025-10-27,07:44:07.000,300,11023623,12285,0,1761551046,13010.610461579992,31.98394668000401,53339.46924024 2025-10-27,07:44:08.000,300,11023718,12245,0,1761551047,13010.603725269997,31.94165190000058,53339.47622736 2025-10-27,07:44:09.000,300,11023653,12285,0,1761551048,13010.596988960002,31.94165190000058,53339.46924024 2025-10-27,07:44:10.000,300,11023669,12285,0,1761551049,13010.570043719992,31.93460277000122,53339.42731752 2025-10-27,07:44:11.000,300,11023674,12325,0,1761551050,13010.563307409997,31.94165190000058,53339.420330400004 2025-10-27,07:44:12.000,300,11023663,12165,0,1761551051,13010.543098479997,31.93460277000122,53339.47622736 2025-10-27,07:44:13.000,300,11023623,12325,0,1761551052,13010.556571100002,31.99099581000337,53339.41334328001 2025-10-27,07:44:14.000,300,11023690,12325,0,1761551053,13010.570043719992,31.969848419998016,53339.42731752 2025-10-27,07:44:15.000,300,11023618,12325,0,1761551054,13010.563307409997,32.01214320000145,53339.392381920006 2025-10-27,07:44:16.000,300,11023652,12285,0,1761551055,13010.563307409997,32.019192330000806,53339.47622736 2025-10-27,07:44:17.000,300,11023642,12365,0,1761551056,13010.543098479997,32.026241460000165,53339.47622736 2025-10-27,07:44:18.000,300,11023660,12165,0,1761551057,13010.563307409997,32.026241460000165,53339.44827888 2025-10-27,07:44:19.000,300,11023658,12205,0,1761551058,13010.522889549997,32.06148711000424,53339.441291760006 2025-10-27,07:44:20.000,300,11023705,12325,0,1761551059,13010.563307409997,32.068536240003596,53339.46225312001 2025-10-27,07:44:21.000,300,11023656,12325,0,1761551060,13010.495944310002,32.12492927999847,53339.490201600005 2025-10-27,07:44:22.000,300,11023622,12045,0,1761551061,13010.462262759997,32.12492927999847,53339.455266 2025-10-27,07:44:23.000,300,11023710,12445,0,1761551062,13010.489207999992,32.13197840999783,53339.43430464001 2025-10-27,07:44:24.000,300,11023670,12245,0,1761551063,13010.442053829996,32.14607667000382,53339.47622736 2025-10-27,07:44:25.000,300,11023680,12365,0,1761551064,13010.442053829996,32.14607667000382,53339.44827888 2025-10-27,07:44:26.000,300,11023731,12125,0,1761551065,13010.435317520001,32.18837144999998,53339.46225312001 2025-10-27,07:44:27.000,300,11023594,12405,0,1761551066,13010.448790139992,32.195420579999336,53339.392381920006 2025-10-27,07:44:28.000,300,11023616,12325,0,1761551067,13010.421844899996,32.202469709998695,53339.43430464001 2025-10-27,07:44:29.000,300,11023659,12325,0,1761551068,13010.388163349991,32.209518839998054,53339.41334328001 2025-10-27,07:44:30.000,300,11023682,12405,0,1761551069,13010.408372279991,32.195420579999336,53339.392381920006 2025-10-27,07:44:31.000,300,11023660,12405,0,1761551070,13010.421844899996,32.22361710000405,53339.36443344001 2025-10-27,07:44:32.000,300,11023639,12445,0,1761551071,13010.408372279991,32.23771536000277,53339.39936904 2025-10-27,07:44:33.000,300,11023674,12365,0,1761551072,13010.320800249996,32.209518839998054,53339.252639520004 2025-10-27,07:44:34.000,300,11023666,12285,0,1761551073,13010.341009179996,32.244764490002126,53339.3504592 2025-10-27,07:44:35.000,300,11023691,12205,0,1761551074,13010.347745489991,32.23771536000277,53339.3504592 2025-10-27,07:44:36.000,300,11023651,12165,0,1761551075,13010.354481800001,32.23771536000277,53339.41334328001 2025-10-27,07:44:37.000,300,11023626,12125,0,1761551076,13010.300591319996,32.251813620001485,53339.38539480001 2025-10-27,07:44:38.000,300,11023696,12085,0,1761551077,13010.341009179996,32.2659118800002,53339.35744632 2025-10-27,07:44:39.000,300,11023646,12285,0,1761551078,13010.320800249996,32.294108400004916,53339.40635616 2025-10-27,07:44:40.000,300,11023676,12405,0,1761551079,13010.27364608,32.31525579000299,53339.37840768 2025-10-27,07:44:41.000,300,11023667,12205,0,1761551080,13010.320800249996,32.32935405000171,53339.371420560004 2025-10-27,07:44:42.000,300,11023694,12125,0,1761551081,13010.300591319996,32.32935405000171,53339.36443344001 2025-10-27,07:44:43.000,300,11023690,12485,0,1761551082,13010.287118699991,32.35050143999979,53339.40635616 2025-10-27,07:44:44.000,300,11023695,12285,0,1761551083,13010.320800249996,32.34345231000043,53339.35744632 2025-10-27,07:44:45.000,300,11023681,12405,0,1761551084,13010.287118699991,32.371648829997866,53339.371420560004 2025-10-27,07:44:46.000,300,11023712,12485,0,1761551085,13010.347745489991,32.39279622000322,53339.44827888 2025-10-27,07:44:47.000,300,11023614,12365,0,1761551086,13010.33427287,32.428041870000015,53339.42731752 2025-10-27,07:44:48.000,300,11023669,12205,0,1761551087,13010.320800249996,32.40689448000194,53339.44827888 2025-10-27,07:44:49.000,300,11023661,12325,0,1761551088,13010.361218109996,32.470336650003446,53339.392381920006 2025-10-27,07:44:50.000,300,11023670,12125,0,1761551089,13010.354481800001,32.491484040001524,53339.420330400004 2025-10-27,07:44:51.000,300,11023640,12405,0,1761551090,13010.341009179996,32.491484040001524,53339.39936904 2025-10-27,07:44:52.000,300,11023615,12405,0,1761551091,13010.381427039996,32.477385780002805,53339.392381920006 2025-10-27,07:44:53.000,300,11023691,12405,0,1761551092,13010.361218109996,32.477385780002805,53339.42731752 2025-10-27,07:44:54.000,300,11023670,12325,0,1761551093,13010.361218109996,32.46328752000409,53339.37840768 2025-10-27,07:44:55.000,300,11023685,12045,0,1761551094,13010.401635969996,32.44918925999809,53339.371420560004 2025-10-27,07:44:56.000,300,11023664,12525,0,1761551095,13010.415108590001,32.435090999999375,53339.43430464001 2025-10-27,07:44:57.000,300,11023663,12485,0,1761551096,13010.408372279991,32.420992740000656,53339.42731752 2025-10-27,07:44:58.000,300,11023634,12365,0,1761551097,13010.394899660001,32.470336650003446,53339.41334328001 2025-10-27,07:44:59.000,300,11023668,12325,0,1761551098,13010.415108590001,32.44918925999809,53339.371420560004 2025-10-27,07:45:00.000,300,11023652,12285,0,1761551099,13010.448790139992,32.44918925999809,53339.38539480001 2025-10-27,07:45:01.000,300,11023685,12485,0,1761551100,13010.462262759997,32.4139436100013,53339.36443344001 2025-10-27,07:45:02.000,300,11023625,12565,0,1761551101,13010.448790139992,32.39279622000322,53339.371420560004 2025-10-27,07:45:03.000,300,11023654,12165,0,1761551102,13010.408372279991,32.4139436100013,53339.37840768 2025-10-27,07:45:04.000,300,11023706,12445,0,1761551103,13010.428581209992,32.39279622000322,53339.41334328001 2025-10-27,07:45:05.000,300,11023675,12325,0,1761551104,13010.442053829996,32.39279622000322,53339.43430464001 2025-10-27,07:45:06.000,300,11023664,12285,0,1761551105,13010.435317520001,32.420992740000656,53339.40635616 2025-10-27,07:45:07.000,300,11023617,12325,0,1761551106,13010.462262759997,32.39984535000258,53339.44827888 2025-10-27,07:45:08.000,300,11023666,12165,0,1761551107,13010.435317520001,32.40689448000194,53339.46924024 2025-10-27,07:45:09.000,300,11023629,12325,0,1761551108,13010.442053829996,32.428041870000015,53339.455266 2025-10-27,07:45:10.000,300,11023689,11965,0,1761551109,13010.442053829996,32.45623839000473,53339.53212432001 2025-10-27,07:45:11.000,300,11023650,12165,0,1761551110,13010.428581209992,32.50558230000024,53339.51815008 2025-10-27,07:45:12.000,300,11023672,12365,0,1761551111,13010.455526450001,32.52672968999832,53339.47622736 2025-10-27,07:45:13.000,300,11023653,12485,0,1761551112,13010.408372279991,32.51968055999896,53339.41334328001 2025-10-27,07:45:14.000,300,11023671,12205,0,1761551113,13010.408372279991,32.56902447000175,53339.50417584 2025-10-27,07:45:15.000,300,11023664,12525,0,1761551114,13010.408372279991,32.61836838000454,53339.49718872 2025-10-27,07:45:16.000,300,11023690,12365,0,1761551115,13010.381427039996,32.604270119998546,53339.441291760006 2025-10-27,07:45:17.000,300,11023653,12405,0,1761551116,13010.367954419991,32.604270119998546,53339.46924024 2025-10-27,07:45:18.000,300,11023623,12325,0,1761551117,13010.408372279991,32.6254175100039,53339.44827888 2025-10-27,07:45:19.000,300,11023658,12405,0,1761551118,13010.361218109996,32.67476141999941,53339.420330400004 2025-10-27,07:45:20.000,300,11023678,12365,0,1761551119,13010.367954419991,32.67476141999941,53339.441291760006 2025-10-27,07:45:21.000,300,11023684,12325,0,1761551120,13010.354481800001,32.717056200002844,53339.46225312001 2025-10-27,07:45:22.000,300,11023660,12205,0,1761551121,13010.354481800001,32.73115446000156,53339.41334328001 2025-10-27,07:45:23.000,300,11023613,12205,0,1761551122,13010.347745489991,32.717056200002844,53339.40635616 2025-10-27,07:45:24.000,300,11023643,12245,0,1761551123,13010.367954419991,32.68885967999813,53339.41334328001 2025-10-27,07:45:25.000,300,11023648,12325,0,1761551124,13010.361218109996,32.68885967999813,53339.46225312001 2025-10-27,07:45:26.000,300,11023665,12125,0,1761551125,13010.381427039996,32.717056200002844,53339.43430464001 2025-10-27,07:45:27.000,300,11023623,12325,0,1761551126,13010.468999069992,32.68181054999877,53339.44827888 2025-10-27,07:45:28.000,300,11023696,12285,0,1761551127,13010.462262759997,32.73115446000156,53339.41334328001 2025-10-27,07:45:29.000,300,11023647,12405,0,1761551128,13010.435317520001,32.68885967999813,53339.43430464001 2025-10-27,07:45:30.000,300,11023632,12405,0,1761551129,13010.435317520001,32.7241053300022,53339.46924024 2025-10-27,07:45:31.000,300,11023632,11965,0,1761551130,13010.462262759997,32.73820359000092,53339.47622736 2025-10-27,07:45:32.000,300,11023675,12405,0,1761551131,13010.435317520001,32.717056200002844,53339.46924024 2025-10-27,07:45:33.000,300,11023640,12205,0,1761551132,13010.468999069992,32.68181054999877,53339.5251372 2025-10-27,07:45:34.000,300,11023658,12405,0,1761551133,13010.495944310002,32.69590881000477,53339.51116296001 2025-10-27,07:45:35.000,300,11023684,11965,0,1761551134,13010.509416929992,32.69590881000477,53339.47622736 2025-10-27,07:45:36.000,300,11023620,12445,0,1761551135,13010.529625859992,32.717056200002844,53339.48321448001 2025-10-27,07:45:37.000,300,11023644,12285,0,1761551136,13010.556571100002,32.73115446000156,53339.47622736 2025-10-27,07:45:38.000,300,11023692,12205,0,1761551137,13010.570043719992,32.74525272000028,53339.51116296001 2025-10-27,07:45:39.000,300,11023659,12365,0,1761551138,13010.529625859992,32.73820359000092,53339.48321448001 2025-10-27,07:45:40.000,300,11023621,12245,0,1761551139,13010.556571100002,32.78049837000435,53339.51116296001 2025-10-27,07:45:41.000,300,11023684,12325,0,1761551140,13010.583516339997,32.759350979999,53339.48321448001 2025-10-27,07:45:42.000,300,11023631,12405,0,1761551141,13010.563307409997,32.79459663000307,53339.49718872 2025-10-27,07:45:43.000,300,11023637,12285,0,1761551142,13010.610461579992,32.82279315000051,53339.55308568001 2025-10-27,07:45:44.000,300,11023637,12365,0,1761551143,13010.596988960002,32.81574402000115,53339.56705992 2025-10-27,07:45:45.000,300,11023653,12325,0,1761551144,13010.630670509992,32.8721370600033,53339.51116296001 2025-10-27,07:45:46.000,300,11023626,12365,0,1761551145,13010.583516339997,32.8721370600033,53339.490201600005 2025-10-27,07:45:47.000,300,11023640,12325,0,1761551146,13010.623934199997,32.8721370600033,53339.51815008 2025-10-27,07:45:48.000,300,11023600,12365,0,1761551147,13010.610461579992,32.92148096999881,53339.539111440004 2025-10-27,07:45:49.000,300,11023656,12285,0,1761551148,13010.630670509992,32.92853009999817,53339.560072800006 2025-10-27,07:45:50.000,300,11023621,12405,0,1761551149,13010.657615750002,32.942628360004164,53339.51815008 2025-10-27,07:45:51.000,300,11023640,12525,0,1761551150,13010.671088369993,32.935579230004805,53339.539111440004 2025-10-27,07:45:52.000,300,11023695,12085,0,1761551151,13010.684560989997,32.94967749000352,53339.560072800006 2025-10-27,07:45:53.000,300,11023605,12325,0,1761551152,13010.711506229993,33.02016879000439,53339.588021280004 2025-10-27,07:45:54.000,300,11023579,12325,0,1761551153,13010.684560989997,33.0060705299984,53339.57404704 2025-10-27,07:45:55.000,300,11023642,12205,0,1761551154,13010.711506229993,33.04836531000183,53339.63693112 2025-10-27,07:45:56.000,300,11023594,12325,0,1761551155,13010.664352059997,33.062463570000546,53339.56705992 2025-10-27,07:45:57.000,300,11023687,12245,0,1761551156,13010.724978849998,33.062463570000546,53339.61596976 2025-10-27,07:45:58.000,300,11023610,12485,0,1761551157,13010.751924089993,33.09770922000462,53339.57404704 2025-10-27,07:45:59.000,300,11023645,12285,0,1761551158,13010.731715159993,33.104758350003976,53339.539111440004 2025-10-27,07:46:00.000,300,11023615,12285,0,1761551159,13010.731715159993,33.16115138999885,53339.608982640006 2025-10-27,07:46:01.000,300,11023610,12205,0,1761551160,13010.765396709998,33.15410225999949,53339.58103416001 2025-10-27,07:46:02.000,300,11023709,12205,0,1761551161,13010.792341949993,33.175249650004844,53339.65090536001 2025-10-27,07:46:03.000,300,11023601,12325,0,1761551162,13010.792341949993,33.15410225999949,53339.56705992 2025-10-27,07:46:04.000,300,11023595,12205,0,1761551163,13010.832759809993,33.15410225999949,53339.57404704 2025-10-27,07:46:05.000,300,11023595,12565,0,1761551164,13010.859705049988,33.19639704000292,53339.64391824 2025-10-27,07:46:06.000,300,11023598,12285,0,1761551165,13010.866441359998,33.20344617000228,53339.61596976 2025-10-27,07:46:07.000,300,11023673,12125,0,1761551166,13010.886650289998,33.16115138999885,53339.608982640006 2025-10-27,07:46:08.000,300,11023621,12325,0,1761551167,13010.873177669993,33.16820051999821,53339.64391824 2025-10-27,07:46:09.000,300,11023575,12245,0,1761551168,13010.913595529993,33.18934791000356,53339.64391824 2025-10-27,07:46:10.000,300,11023646,12485,0,1761551169,13010.886650289998,33.20344617000228,53339.62994400001 2025-10-27,07:46:11.000,300,11023608,12445,0,1761551170,13010.967486009999,33.26688834000379,53339.63693112 2025-10-27,07:46:12.000,300,11023641,12245,0,1761551171,13010.987694939999,33.25983921000443,53339.62295688 2025-10-27,07:46:13.000,300,11023611,12325,0,1761551172,13010.974222319994,33.245740949998435,53339.62994400001 2025-10-27,07:46:14.000,300,11023624,12405,0,1761551173,13011.007903869999,33.288035730001866,53339.64391824 2025-10-27,07:46:15.000,300,11023625,12165,0,1761551174,13010.980958629989,33.238691819999076,53339.63693112 2025-10-27,07:46:16.000,300,11023616,12125,0,1761551175,13010.987694939999,33.217544430001,53339.6648796 2025-10-27,07:46:17.000,300,11023627,12325,0,1761551176,13010.980958629989,33.217544430001,53339.68584096 2025-10-27,07:46:18.000,300,11023609,12205,0,1761551177,13010.960749699989,33.23164268999972,53339.7347508 2025-10-27,07:46:19.000,300,11023567,12365,0,1761551178,13010.960749699989,33.25983921000443,53339.657892480005 2025-10-27,07:46:20.000,300,11023629,12485,0,1761551179,13010.960749699989,33.25983921000443,53339.69981520001 2025-10-27,07:46:21.000,300,11023617,12325,0,1761551180,13010.947277079998,33.28098660000251,53339.63693112 2025-10-27,07:46:22.000,300,11023620,12205,0,1761551181,13010.927068149998,33.25983921000443,53339.67885384001 2025-10-27,07:46:23.000,300,11023593,12405,0,1761551182,13010.947277079998,33.25983921000443,53339.69981520001 2025-10-27,07:46:24.000,300,11023591,12285,0,1761551183,13010.906859219998,33.302133990000584,53339.71378944 2025-10-27,07:46:25.000,300,11023593,12285,0,1761551184,13010.893386599993,33.26688834000379,53339.67186672 2025-10-27,07:46:26.000,300,11023607,12365,0,1761551185,13010.846232429998,33.33033050999802,53339.67885384001 2025-10-27,07:46:27.000,300,11023644,12245,0,1761551186,13010.832759809993,33.32328137999866,53339.65090536001 2025-10-27,07:46:28.000,300,11023605,12045,0,1761551187,13010.832759809993,33.337379640004656,53339.62994400001 2025-10-27,07:46:29.000,300,11023610,12045,0,1761551188,13010.839496119988,33.33033050999802,53339.64391824 2025-10-27,07:46:30.000,300,11023607,12245,0,1761551189,13010.846232429998,33.36557616000209,53339.69282808 2025-10-27,07:46:31.000,300,11023592,12205,0,1761551190,13010.819287189988,33.3162322499993,53339.657892480005 2025-10-27,07:46:32.000,300,11023642,12285,0,1761551191,13010.805814569998,33.35852703000273,53339.64391824 2025-10-27,07:46:33.000,300,11023556,12365,0,1761551192,13010.900122909989,33.351477900003374,53339.67885384001 2025-10-27,07:46:34.000,300,11023586,12485,0,1761551193,13010.866441359998,33.30918311999994,53339.63693112 2025-10-27,07:46:35.000,300,11023625,12205,0,1761551194,13010.913595529993,33.3162322499993,53339.657892480005 2025-10-27,07:46:36.000,300,11023582,12245,0,1761551195,13010.913595529993,33.337379640004656,53339.63693112 2025-10-27,07:46:37.000,300,11023621,12205,0,1761551196,13010.940540769989,33.3162322499993,53339.68584096 2025-10-27,07:46:38.000,300,11023544,12405,0,1761551197,13010.933804459994,33.35852703000273,53339.64391824 2025-10-27,07:46:39.000,300,11023605,12485,0,1761551198,13010.967486009999,33.36557616000209,53339.63693112 2025-10-27,07:46:40.000,300,11023603,12445,0,1761551199,13010.967486009999,33.35852703000273,53339.65090536001 2025-10-27,07:46:41.000,300,11023622,12485,0,1761551200,13010.980958629989,33.37967442000081,53339.65090536001 2025-10-27,07:46:42.000,300,11023600,12285,0,1761551201,13011.021376489989,33.43606746000296,53339.6648796 2025-10-27,07:46:43.000,300,11023628,12325,0,1761551202,13011.014640179994,33.43606746000296,53339.68584096 2025-10-27,07:46:44.000,300,11023626,12325,0,1761551203,13010.987694939999,33.4290183300036,53339.657892480005 2025-10-27,07:46:45.000,300,11023574,12565,0,1761551204,13010.954013389994,33.4290183300036,53339.64391824 2025-10-27,07:46:46.000,300,11023614,12205,0,1761551205,13010.967486009999,33.464263980000396,53339.727763680006 2025-10-27,07:46:47.000,300,11023667,11965,0,1761551206,13010.954013389994,33.49950963000447,53339.6648796 2025-10-27,07:46:48.000,300,11023586,11965,0,1761551207,13010.947277079998,33.513607890003186,53339.67186672 2025-10-27,07:46:49.000,300,11023618,12165,0,1761551208,13010.960749699989,33.49950963000447,53339.706802320004 2025-10-27,07:46:50.000,300,11023616,12245,0,1761551209,13010.900122909989,33.527706150001904,53339.69282808 2025-10-27,07:46:51.000,300,11023646,12125,0,1761551210,13010.900122909989,33.57000092999806,53339.69282808 2025-10-27,07:46:52.000,300,11023682,12245,0,1761551211,13010.940540769989,33.577050060004694,53339.68584096 2025-10-27,07:46:53.000,300,11023578,12245,0,1761551212,13010.920331839989,33.57000092999806,53339.69981520001 2025-10-27,07:46:54.000,300,11023563,12205,0,1761551213,13010.900122909989,33.63344309999957,53339.67885384001 2025-10-27,07:46:55.000,300,11023598,12285,0,1761551214,13010.906859219998,33.61934484000085,53339.7347508 2025-10-27,07:46:56.000,300,11023620,12245,0,1761551215,13010.893386599993,33.66868875000364,53339.69282808 2025-10-27,07:46:57.000,300,11023636,12405,0,1761551216,13010.900122909989,33.68983614000172,53339.727763680006 2025-10-27,07:46:58.000,300,11023595,12245,0,1761551217,13010.859705049988,33.73918005000451,53339.72077656001 2025-10-27,07:46:59.000,300,11023608,12365,0,1761551218,13010.859705049988,33.72508178999851,53339.68584096 2025-10-27,07:47:00.000,300,11023602,12245,0,1761551219,13010.886650289998,33.72508178999851,53339.71378944 2025-10-27,07:47:01.000,300,11023589,12205,0,1761551220,13010.873177669993,33.7744257000013,53339.69282808 2025-10-27,07:47:02.000,300,11023634,12245,0,1761551221,13010.859705049988,33.753278310003225,53339.72077656001 2025-10-27,07:47:03.000,300,11023626,12125,0,1761551222,13010.873177669993,33.79557308999938,53339.68584096 2025-10-27,07:47:04.000,300,11023659,12165,0,1761551223,13010.893386599993,33.78147483000066,53339.67186672 2025-10-27,07:47:05.000,300,11023567,12165,0,1761551224,13010.900122909989,33.83081874000345,53339.6648796 2025-10-27,07:47:06.000,300,11023623,12285,0,1761551225,13010.933804459994,33.8096713499981,53339.74872504001 2025-10-27,07:47:07.000,300,11023619,12245,0,1761551226,13010.960749699989,33.80262221999874,53339.72077656001 2025-10-27,07:47:08.000,300,11023636,12245,0,1761551227,13010.947277079998,33.83081874000345,53339.74872504001 2025-10-27,07:47:09.000,300,11023580,12085,0,1761551228,13010.947277079998,33.79557308999938,53339.7347508 2025-10-27,07:47:10.000,300,11023602,12325,0,1761551229,13010.960749699989,33.81672048000473,53339.727763680006 2025-10-27,07:47:11.000,300,11023603,12365,0,1761551230,13010.974222319994,33.79557308999938,53339.69981520001 2025-10-27,07:47:12.000,300,11023617,12365,0,1761551231,13010.960749699989,33.81672048000473,53339.72077656001 2025-10-27,07:47:13.000,300,11023628,12005,0,1761551232,13010.927068149998,33.84491700000217,53339.69981520001 2025-10-27,07:47:14.000,300,11023609,12285,0,1761551233,13010.940540769989,33.80262221999874,53339.69981520001 2025-10-27,07:47:15.000,300,11023613,12205,0,1761551234,13010.933804459994,33.83081874000345,53339.727763680006 2025-10-27,07:47:16.000,300,11023628,12125,0,1761551235,13010.947277079998,33.85196613000153,53339.72077656001 2025-10-27,07:47:17.000,300,11023608,12165,0,1761551236,13010.920331839989,33.83081874000345,53339.755712160004 2025-10-27,07:47:18.000,300,11023598,12245,0,1761551237,13010.920331839989,33.83081874000345,53339.74173792 2025-10-27,07:47:19.000,300,11023638,12405,0,1761551238,13010.913595529993,33.85196613000153,53339.727763680006 2025-10-27,07:47:20.000,300,11023633,12125,0,1761551239,13010.920331839989,33.84491700000217,53339.74872504001 2025-10-27,07:47:21.000,300,11023647,12125,0,1761551240,13010.913595529993,33.83786787000281,53339.727763680006 2025-10-27,07:47:22.000,300,11023642,12565,0,1761551241,13010.900122909989,33.880162649998965,53339.7347508 2025-10-27,07:47:23.000,300,11023617,12365,0,1761551242,13010.920331839989,33.90131004000432,53339.79064776 2025-10-27,07:47:24.000,300,11023634,12205,0,1761551243,13010.879913979988,33.90835917000368,53339.79064776 2025-10-27,07:47:25.000,300,11023660,12365,0,1761551244,13010.947277079998,33.90131004000432,53339.69981520001 2025-10-27,07:47:26.000,300,11023626,12285,0,1761551245,13010.900122909989,33.880162649998965,53339.76968640001 2025-10-27,07:47:27.000,300,11023606,11965,0,1761551246,13010.913595529993,33.90131004000432,53339.67186672 2025-10-27,07:47:28.000,300,11023606,12205,0,1761551247,13010.927068149998,33.978850470004545,53339.69981520001 2025-10-27,07:47:29.000,300,11023659,12325,0,1761551248,13010.947277079998,34.0211452500007,53339.727763680006 2025-10-27,07:47:30.000,300,11023638,12405,0,1761551249,13010.940540769989,34.03524350999942,53339.6648796 2025-10-27,07:47:31.000,300,11023636,12485,0,1761551250,13010.967486009999,34.0211452500007,53339.69282808 2025-10-27,07:47:32.000,300,11023608,12165,0,1761551251,13010.947277079998,34.0211452500007,53339.727763680006 2025-10-27,07:47:33.000,300,11023606,12325,0,1761551252,13010.974222319994,34.05639090000477,53339.74872504001 2025-10-27,07:47:34.000,300,11023658,12205,0,1761551253,13010.940540769989,34.049341769998136,53339.74173792 2025-10-27,07:47:35.000,300,11023610,12325,0,1761551254,13010.960749699989,34.112783939999645,53339.755712160004 2025-10-27,07:47:36.000,300,11023566,12165,0,1761551255,13011.007903869999,34.13393132999772,53339.78366064 2025-10-27,07:47:37.000,300,11023605,12245,0,1761551256,13010.980958629989,34.12688219999836,53339.79763488001 2025-10-27,07:47:38.000,300,11023604,12245,0,1761551257,13011.028112799999,34.155078720003075,53339.81859624001 2025-10-27,07:47:39.000,300,11023636,12245,0,1761551258,13010.994431249994,34.169176980001794,53339.76968640001 2025-10-27,07:47:40.000,300,11023647,12245,0,1761551259,13010.980958629989,34.25376654000138,53339.776673520006 2025-10-27,07:47:41.000,300,11023625,12165,0,1761551260,13011.001167559989,34.23966828000266,53339.76269928 2025-10-27,07:47:42.000,300,11023610,12405,0,1761551261,13011.04158541999,34.2678648000001,53339.76968640001 2025-10-27,07:47:43.000,300,11023626,12085,0,1761551262,13011.028112799999,34.27491392999946,53339.776673520006 2025-10-27,07:47:44.000,300,11023651,12285,0,1761551263,13010.980958629989,34.27491392999946,53339.825583360005 2025-10-27,07:47:45.000,300,11023657,12405,0,1761551264,13011.007903869999,34.25376654000138,53339.83257048 2025-10-27,07:47:46.000,300,11023604,12245,0,1761551265,13011.028112799999,34.25376654000138,53339.8395576 2025-10-27,07:47:47.000,300,11023632,12285,0,1761551266,13011.014640179994,34.2326191500033,53339.81160912 2025-10-27,07:47:48.000,300,11023663,12285,0,1761551267,13011.06179434999,34.18327524000051,53339.85353184 2025-10-27,07:47:49.000,300,11023623,12085,0,1761551268,13011.014640179994,34.155078720003075,53339.83257048 2025-10-27,07:47:50.000,300,11023613,12405,0,1761551269,13011.001167559989,34.119833069999004,53339.86750608001 2025-10-27,07:47:51.000,300,11023640,12205,0,1761551270,13011.04158541999,34.119833069999004,53339.83257048 2025-10-27,07:47:52.000,300,11023554,12285,0,1761551271,13011.055058039994,34.105734810000286,53339.81859624001 2025-10-27,07:47:53.000,300,11023590,12205,0,1761551272,13011.034849109994,34.08458742000221,53339.83257048 2025-10-27,07:47:54.000,300,11023634,12365,0,1761551273,13011.055058039994,34.02819438000006,53339.84654472001 2025-10-27,07:47:55.000,300,11023571,12205,0,1761551274,13011.048321729999,34.049341769998136,53339.81859624001 2025-10-27,07:47:56.000,300,11023600,12245,0,1761551275,13011.068530659999,33.96475220999855,53339.79064776 2025-10-27,07:47:57.000,300,11023539,12245,0,1761551276,13011.10894852,33.929506560001755,53339.79064776 2025-10-27,07:47:58.000,300,11023679,12165,0,1761551277,13011.12242113999,33.936555690001114,53339.86750608001 2025-10-27,07:47:59.000,300,11023676,12205,0,1761551278,13011.10221220999,33.880162649998965,53339.804622 2025-10-27,07:48:00.000,300,11023642,12045,0,1761551279,13011.115684829994,33.880162649998965,53339.81160912 2025-10-27,07:48:01.000,300,11023618,12165,0,1761551280,13011.12915745,33.85196613000153,53339.86750608001 2025-10-27,07:48:02.000,300,11023617,12125,0,1761551281,13011.14263006999,33.84491700000217,53339.84654472001 2025-10-27,07:48:03.000,300,11023666,12085,0,1761551282,13011.16957531,33.82376961000409,53339.81160912 2025-10-27,07:48:04.000,300,11023618,12405,0,1761551283,13011.196520549995,33.83786787000281,53339.8395576 2025-10-27,07:48:05.000,300,11023651,12205,0,1761551284,13011.16957531,33.81672048000473,53339.8395576 2025-10-27,07:48:06.000,300,11023673,12325,0,1761551285,13011.14263006999,33.76737657000194,53339.804622 2025-10-27,07:48:07.000,300,11023570,12445,0,1761551286,13011.14936638,33.76737657000194,53339.83257048 2025-10-27,07:48:08.000,300,11023653,12445,0,1761551287,13011.135893759994,33.746229180003866,53339.804622 2025-10-27,07:48:09.000,300,11023682,12125,0,1761551288,13011.135893759994,33.753278310003225,53339.804622 2025-10-27,07:48:10.000,300,11023616,12085,0,1761551289,13011.12915745,33.703934400000435,53339.85353184 2025-10-27,07:48:11.000,300,11023657,12045,0,1761551290,13011.12915745,33.68278701000236,53339.825583360005 2025-10-27,07:48:12.000,300,11023585,12205,0,1761551291,13011.115684829994,33.66163962000428,53339.874493200005 2025-10-27,07:48:13.000,300,11023652,12125,0,1761551292,13011.115684829994,33.647541359998286,53339.86051896 2025-10-27,07:48:14.000,300,11023637,12285,0,1761551293,13011.12242113999,33.59114832000341,53339.86750608001 2025-10-27,07:48:15.000,300,11023662,12125,0,1761551294,13011.068530659999,33.61229571000149,53339.86051896 2025-10-27,07:48:16.000,300,11023662,12205,0,1761551295,13011.08200327999,33.59114832000341,53339.804622 2025-10-27,07:48:17.000,300,11023597,12325,0,1761551296,13011.075266969994,33.54885353999998,53339.86750608001 2025-10-27,07:48:18.000,300,11023684,12205,0,1761551297,13011.06179434999,33.527706150001904,53339.825583360005 2025-10-27,07:48:19.000,300,11023631,12285,0,1761551298,13011.007903869999,33.534755280001264,53339.83257048 2025-10-27,07:48:20.000,300,11023676,12485,0,1761551299,13011.028112799999,33.513607890003186,53339.84654472001 2025-10-27,07:48:21.000,300,11023632,12285,0,1761551300,13011.007903869999,33.50655876000383,53339.804622 2025-10-27,07:48:22.000,300,11023616,12285,0,1761551301,13011.007903869999,33.54885353999998,53339.84654472001 2025-10-27,07:48:23.000,300,11023661,12125,0,1761551302,13010.994431249994,33.513607890003186,53339.86051896 2025-10-27,07:48:24.000,300,11023645,12365,0,1761551303,13010.994431249994,33.485411369998474,53339.825583360005 2025-10-27,07:48:25.000,300,11023691,12525,0,1761551304,13010.933804459994,33.478362239999115,53339.79763488001 2025-10-27,07:48:26.000,300,11023654,12285,0,1761551305,13010.980958629989,33.45721485000104,53339.78366064 2025-10-27,07:48:27.000,300,11023595,12125,0,1761551306,13010.974222319994,33.45016572000168,53339.79064776 2025-10-27,07:48:28.000,300,11023683,12285,0,1761551307,13010.994431249994,33.45016572000168,53339.79763488001 2025-10-27,07:48:29.000,300,11023659,12245,0,1761551308,13010.947277079998,33.4290183300036,53339.79763488001 2025-10-27,07:48:30.000,300,11023684,12445,0,1761551309,13010.960749699989,33.40082180999889,53339.825583360005 2025-10-27,07:48:31.000,300,11023694,12565,0,1761551310,13010.947277079998,33.40082180999889,53339.81859624001 2025-10-27,07:48:32.000,300,11023619,12485,0,1761551311,13010.913595529993,33.45721485000104,53339.804622 2025-10-27,07:48:33.000,300,11023647,12205,0,1761551312,13010.913595529993,33.43606746000296,53339.825583360005 2025-10-27,07:48:34.000,300,11023610,12365,0,1761551313,13010.906859219998,33.464263980000396,53339.76269928 2025-10-27,07:48:35.000,300,11023635,12365,0,1761551314,13010.940540769989,33.42196920000424,53339.71378944 2025-10-27,07:48:36.000,300,11023633,12125,0,1761551315,13010.920331839989,33.471313109999755,53339.78366064 2025-10-27,07:48:37.000,300,11023606,12245,0,1761551316,13010.927068149998,33.4290183300036,53339.76968640001 2025-10-27,07:48:38.000,300,11023678,12205,0,1761551317,13010.913595529993,33.513607890003186,53339.79763488001 2025-10-27,07:48:39.000,300,11023665,12245,0,1761551318,13010.913595529993,33.54180441000062,53339.755712160004 2025-10-27,07:48:40.000,300,11023661,12245,0,1761551319,13010.893386599993,33.513607890003186,53339.755712160004 2025-10-27,07:48:41.000,300,11023657,12365,0,1761551320,13010.873177669993,33.54180441000062,53339.727763680006 2025-10-27,07:48:42.000,300,11023639,12165,0,1761551321,13010.873177669993,33.59114832000341,53339.72077656001 2025-10-27,07:48:43.000,300,11023622,12205,0,1761551322,13010.933804459994,33.58409919000405,53339.74173792 2025-10-27,07:48:44.000,300,11023643,12325,0,1761551323,13010.879913979988,33.58409919000405,53339.74872504001 2025-10-27,07:48:45.000,300,11023636,12285,0,1761551324,13010.832759809993,33.62639397000021,53339.78366064 2025-10-27,07:48:46.000,300,11023660,12405,0,1761551325,13010.852968739993,33.68278701000236,53339.76968640001 2025-10-27,07:48:47.000,300,11023574,12085,0,1761551326,13010.826023499998,33.68983614000172,53339.74872504001 2025-10-27,07:48:48.000,300,11023596,12325,0,1761551327,13010.826023499998,33.68278701000236,53339.78366064 2025-10-27,07:48:49.000,300,11023627,12205,0,1761551328,13010.859705049988,33.746229180003866,53339.79064776 2025-10-27,07:48:50.000,300,11023600,12085,0,1761551329,13010.866441359998,33.760327440002584,53339.78366064 2025-10-27,07:48:51.000,300,11023634,12405,0,1761551330,13010.879913979988,33.78147483000066,53339.755712160004 2025-10-27,07:48:52.000,300,11023642,12085,0,1761551331,13010.873177669993,33.81672048000473,53339.8395576 2025-10-27,07:48:53.000,300,11023654,12405,0,1761551332,13010.852968739993,33.85196613000153,53339.78366064 2025-10-27,07:48:54.000,300,11023647,12405,0,1761551333,13010.866441359998,33.90835917000368,53339.72077656001 2025-10-27,07:48:55.000,300,11023688,12365,0,1761551334,13010.873177669993,33.922457430002396,53339.76269928 2025-10-27,07:48:56.000,300,11023651,12245,0,1761551335,13010.879913979988,33.94360482000047,53339.78366064 2025-10-27,07:48:57.000,300,11023651,12205,0,1761551336,13010.913595529993,33.978850470004545,53339.78366064 2025-10-27,07:48:58.000,300,11023655,12405,0,1761551337,13010.886650289998,33.99999786000262,53339.79763488001 2025-10-27,07:48:59.000,300,11023636,12245,0,1761551338,13010.913595529993,34.06344003000413,53339.776673520006 2025-10-27,07:49:00.000,300,11023676,12285,0,1761551339,13010.967486009999,34.112783939999645,53339.76968640001 2025-10-27,07:49:01.000,300,11023635,12325,0,1761551340,13010.879913979988,34.119833069999004,53339.79064776 2025-10-27,07:49:02.000,300,11023632,12285,0,1761551341,13010.893386599993,34.162127850002435,53339.76269928 2025-10-27,07:49:03.000,300,11023619,12085,0,1761551342,13010.873177669993,34.19737349999923,53339.755712160004 2025-10-27,07:49:04.000,300,11023618,12045,0,1761551343,13010.913595529993,34.21147175999795,53339.78366064 2025-10-27,07:49:05.000,300,11023685,12245,0,1761551344,13010.893386599993,34.22557002000394,53339.825583360005 2025-10-27,07:49:06.000,300,11023639,12165,0,1761551345,13010.913595529993,34.24671741000202,53339.83257048 2025-10-27,07:49:07.000,300,11023610,12245,0,1761551346,13010.947277079998,34.23966828000266,53339.825583360005 2025-10-27,07:49:08.000,300,11023626,12165,0,1761551347,13010.974222319994,34.23966828000266,53339.8395576 2025-10-27,07:49:09.000,300,11023602,12365,0,1761551348,13010.940540769989,34.2678648000001,53339.74872504001 2025-10-27,07:49:10.000,300,11023631,12125,0,1761551349,13010.974222319994,34.22557002000394,53339.86051896 2025-10-27,07:49:11.000,300,11023611,12245,0,1761551350,13010.974222319994,34.218520890004584,53339.804622 2025-10-27,07:49:12.000,300,11023636,12285,0,1761551351,13010.954013389994,34.2678648000001,53339.83257048 2025-10-27,07:49:13.000,300,11023623,12045,0,1761551352,13010.933804459994,34.26081567000074,53339.85353184 2025-10-27,07:49:14.000,300,11023648,12325,0,1761551353,13010.954013389994,34.2678648000001,53339.83257048 2025-10-27,07:49:15.000,300,11023646,12245,0,1761551354,13010.967486009999,34.25376654000138,53339.83257048 2025-10-27,07:49:16.000,300,11023648,12365,0,1761551355,13010.933804459994,34.24671741000202,53339.90244168 2025-10-27,07:49:17.000,300,11023639,12285,0,1761551356,13010.947277079998,34.25376654000138,53339.895454560006 2025-10-27,07:49:18.000,300,11023626,12325,0,1761551357,13010.927068149998,34.21147175999795,53339.9094288 2025-10-27,07:49:19.000,300,11023631,12285,0,1761551358,13010.920331839989,34.218520890004584,53339.86750608001 2025-10-27,07:49:20.000,300,11023640,12165,0,1761551359,13010.906859219998,34.21147175999795,53339.825583360005 2025-10-27,07:49:21.000,300,11023684,12205,0,1761551360,13010.900122909989,34.2326191500033,53339.88846744001 2025-10-27,07:49:22.000,300,11023612,12165,0,1761551361,13010.866441359998,34.169176980001794,53339.81859624001 2025-10-27,07:49:23.000,300,11023630,12245,0,1761551362,13010.846232429998,34.218520890004584,53339.81859624001 2025-10-27,07:49:24.000,300,11023642,12485,0,1761551363,13010.839496119988,34.20442262999859,53339.79763488001 2025-10-27,07:49:25.000,300,11023635,12285,0,1761551364,13010.846232429998,34.21147175999795,53339.88148032 2025-10-27,07:49:26.000,300,11023637,12285,0,1761551365,13010.839496119988,34.21147175999795,53339.84654472001 2025-10-27,07:49:27.000,300,11023618,12245,0,1761551366,13010.852968739993,34.21147175999795,53339.85353184 2025-10-27,07:49:28.000,300,11023620,11965,0,1761551367,13010.799078259988,34.21147175999795,53339.895454560006 2025-10-27,07:49:29.000,300,11023603,12285,0,1761551368,13010.785605639998,34.19032436999987,53339.874493200005 2025-10-27,07:49:30.000,300,11023644,12125,0,1761551369,13010.799078259988,34.14098046000436,53339.86750608001 2025-10-27,07:49:31.000,300,11023662,12285,0,1761551370,13010.758660400003,34.17622611000115,53339.76269928 2025-10-27,07:49:32.000,300,11023670,12325,0,1761551371,13010.704769919997,34.162127850002435,53339.76968640001 2025-10-27,07:49:33.000,300,11023655,12325,0,1761551372,13010.745187779998,34.148029590003716,53339.76968640001 2025-10-27,07:49:34.000,300,11023609,12245,0,1761551373,13010.738451470002,34.119833069999004,53339.79763488001 2025-10-27,07:49:35.000,300,11023677,12125,0,1761551374,13010.731715159993,34.12688219999836,53339.79763488001 2025-10-27,07:49:36.000,300,11023613,12205,0,1761551375,13010.657615750002,34.098685680000926,53339.74173792 2025-10-27,07:49:37.000,300,11023655,12405,0,1761551376,13010.650879439992,34.12688219999836,53339.74173792 2025-10-27,07:49:38.000,300,11023670,12125,0,1761551377,13010.671088369993,34.08458742000221,53339.72077656001 2025-10-27,07:49:39.000,300,11023661,12485,0,1761551378,13010.650879439992,34.07048916000349,53339.72077656001 2025-10-27,07:49:40.000,300,11023633,12245,0,1761551379,13010.650879439992,34.05639090000477,53339.74872504001 2025-10-27,07:49:41.000,300,11023659,12405,0,1761551380,13010.617197890002,34.01409612000134,53339.7347508 2025-10-27,07:49:42.000,300,11023654,12405,0,1761551381,13010.617197890002,34.0211452500007,53339.706802320004 2025-10-27,07:49:43.000,300,11023600,12285,0,1761551382,13010.596988960002,33.99294873000326,53339.727763680006 2025-10-27,07:49:44.000,300,11023653,12285,0,1761551383,13010.563307409997,34.0211452500007,53339.71378944 2025-10-27,07:49:45.000,300,11023621,12445,0,1761551384,13010.576780030002,33.99999786000262,53339.68584096 2025-10-27,07:49:46.000,300,11023674,12325,0,1761551385,13010.549834789992,33.97180133999791,53339.68584096 2025-10-27,07:49:47.000,300,11023640,12645,0,1761551386,13010.549834789992,33.99999786000262,53339.7347508 2025-10-27,07:49:48.000,300,11023631,12165,0,1761551387,13010.563307409997,33.99294873000326,53339.72077656001 2025-10-27,07:49:49.000,300,11023639,12045,0,1761551388,13010.556571100002,33.99999786000262,53339.68584096 2025-10-27,07:49:50.000,300,11023624,12285,0,1761551389,13010.502680619997,34.00704699000198,53339.65090536001 2025-10-27,07:49:51.000,300,11023599,12125,0,1761551390,13010.516153240002,34.03524350999942,53339.67885384001 2025-10-27,07:49:52.000,300,11023637,12325,0,1761551391,13010.549834789992,34.049341769998136,53339.67885384001 2025-10-27,07:49:53.000,300,11023646,12325,0,1761551392,13010.509416929992,34.07753829000285,53339.65090536001 2025-10-27,07:49:54.000,300,11023649,12365,0,1761551393,13010.509416929992,34.08458742000221,53339.588021280004 2025-10-27,07:49:55.000,300,11023594,12165,0,1761551394,13010.549834789992,34.098685680000926,53339.60199552001 2025-10-27,07:49:56.000,300,11023611,12325,0,1761551395,13010.536362170002,34.098685680000926,53339.62295688 2025-10-27,07:49:57.000,300,11023648,12325,0,1761551396,13010.509416929992,34.14098046000436,53339.588021280004 2025-10-27,07:49:58.000,300,11023656,12285,0,1761551397,13010.522889549997,34.12688219999836,53339.6648796 2025-10-27,07:49:59.000,300,11023662,12245,0,1761551398,13010.536362170002,34.17622611000115,53339.71378944 2025-10-27,07:50:00.000,300,11023603,12125,0,1761551399,13010.536362170002,34.20442262999859,53339.67885384001 2025-10-27,07:50:01.000,300,11023595,12125,0,1761551400,13010.543098479997,34.2326191500033,53339.65090536001 2025-10-27,07:50:02.000,300,11023673,12205,0,1761551401,13010.529625859992,34.26081567000074,53339.65090536001 2025-10-27,07:50:03.000,300,11023640,12165,0,1761551402,13010.563307409997,34.27491392999946,53339.6648796 2025-10-27,07:50:04.000,300,11023621,12285,0,1761551403,13010.590252649992,34.31015958000353,53339.6648796 2025-10-27,07:50:05.000,300,11023638,12205,0,1761551404,13010.583516339997,34.37360174999776,53339.67186672 2025-10-27,07:50:06.000,300,11023648,12365,0,1761551405,13010.570043719992,34.387700010003755,53339.71378944 2025-10-27,07:50:07.000,300,11023610,12285,0,1761551406,13010.576780030002,34.44409304999863,53339.67186672 2025-10-27,07:50:08.000,300,11023654,12285,0,1761551407,13010.556571100002,34.46524044000398,53339.69981520001 2025-10-27,07:50:09.000,300,11023626,12285,0,1761551408,13010.583516339997,34.50048609000078,53339.67885384001 2025-10-27,07:50:10.000,300,11023611,12245,0,1761551409,13010.610461579992,34.521633479998854,53339.68584096 2025-10-27,07:50:11.000,300,11023617,12165,0,1761551410,13010.617197890002,34.563928260002285,53339.69282808 2025-10-27,07:50:12.000,300,11023597,12245,0,1761551411,13010.590252649992,34.59212477999972,53339.69981520001 2025-10-27,07:50:13.000,300,11023632,12485,0,1761551412,13010.610461579992,34.59917390999908,53339.71378944 2025-10-27,07:50:14.000,300,11023648,12045,0,1761551413,13010.576780030002,34.620321300004434,53339.74173792 2025-10-27,07:50:15.000,300,11023650,12085,0,1761551414,13010.596988960002,34.64146869000251,53339.71378944 2025-10-27,07:50:16.000,300,11023669,12205,0,1761551415,13010.563307409997,34.66966520999995,53339.69282808 2025-10-27,07:50:17.000,300,11023631,12325,0,1761551416,13010.556571100002,34.68376346999867,53339.7347508 2025-10-27,07:50:18.000,300,11023652,12205,0,1761551417,13010.556571100002,34.66966520999995,53339.755712160004 2025-10-27,07:50:19.000,300,11023690,12085,0,1761551418,13010.590252649992,34.69786173000466,53339.76269928 2025-10-27,07:50:20.000,300,11023686,12405,0,1761551419,13010.617197890002,34.7260582500021,53339.76968640001 2025-10-27,07:50:21.000,300,11023624,12365,0,1761551420,13010.617197890002,34.690812599998026,53339.78366064 2025-10-27,07:50:22.000,300,11023642,12445,0,1761551421,13010.617197890002,34.69786173000466,53339.74173792 2025-10-27,07:50:23.000,300,11023635,12285,0,1761551422,13010.650879439992,34.66966520999995,53339.79064776 2025-10-27,07:50:24.000,300,11023607,12285,0,1761551423,13010.650879439992,34.71195999000338,53339.74173792 2025-10-27,07:50:25.000,300,11023637,12285,0,1761551424,13010.657615750002,34.690812599998026,53339.776673520006 2025-10-27,07:50:26.000,300,11023642,12365,0,1761551425,13010.711506229993,34.67671433999931,53339.83257048 2025-10-27,07:50:27.000,300,11023669,12285,0,1761551426,13010.724978849998,34.66966520999995,53339.755712160004 2025-10-27,07:50:28.000,300,11023658,12325,0,1761551427,13010.731715159993,34.64851782000187,53339.804622 2025-10-27,07:50:29.000,300,11023659,12325,0,1761551428,13010.751924089993,34.66261608000059,53339.776673520006 2025-10-27,07:50:30.000,300,11023637,12285,0,1761551429,13010.772133019993,34.67671433999931,53339.71378944 2025-10-27,07:50:31.000,300,11023633,11965,0,1761551430,13010.792341949993,34.69786173000466,53339.76269928 2025-10-27,07:50:32.000,300,11023621,12245,0,1761551431,13010.826023499998,34.73310738000146,53339.78366064 2025-10-27,07:50:33.000,300,11023648,12205,0,1761551432,13010.819287189988,34.71900912000274,53339.78366064 2025-10-27,07:50:34.000,300,11023629,12485,0,1761551433,13010.826023499998,34.70491086000402,53339.79763488001 2025-10-27,07:50:35.000,300,11023617,12245,0,1761551434,13010.839496119988,34.754254769999534,53339.727763680006 2025-10-27,07:50:36.000,300,11023687,12405,0,1761551435,13010.846232429998,34.77540216000489,53339.76968640001 2025-10-27,07:50:37.000,300,11023630,12365,0,1761551436,13010.799078259988,34.76835302999825,53339.804622 2025-10-27,07:50:38.000,300,11023692,12445,0,1761551437,13010.819287189988,34.747205640000175,53339.81859624001 2025-10-27,07:50:39.000,300,11023619,12245,0,1761551438,13010.799078259988,34.740156510000816,53339.78366064 2025-10-27,07:50:40.000,300,11023665,12165,0,1761551439,13010.799078259988,34.77540216000489,53339.78366064 2025-10-27,07:50:41.000,300,11023606,12245,0,1761551440,13010.785605639998,34.76835302999825,53339.79064776 2025-10-27,07:50:42.000,300,11023649,12205,0,1761551441,13010.812550879993,34.81064781000168,53339.825583360005 2025-10-27,07:50:43.000,300,11023681,12325,0,1761551442,13010.819287189988,34.782451290004246,53339.79064776 2025-10-27,07:50:44.000,300,11023667,12365,0,1761551443,13010.812550879993,34.76130389999889,53339.78366064 2025-10-27,07:50:45.000,300,11023696,12325,0,1761551444,13010.812550879993,34.76130389999889,53339.83257048 2025-10-27,07:50:46.000,300,11023655,12405,0,1761551445,13010.792341949993,34.71900912000274,53339.804622 2025-10-27,07:50:47.000,300,11023642,12325,0,1761551446,13010.785605639998,34.69786173000466,53339.804622 2025-10-27,07:50:48.000,300,11023661,12365,0,1761551447,13010.765396709998,34.71195999000338,53339.79763488001 2025-10-27,07:50:49.000,300,11023645,12165,0,1761551448,13010.738451470002,34.63441956000315,53339.776673520006 2025-10-27,07:50:50.000,300,11023646,12205,0,1761551449,13010.745187779998,34.64146869000251,53339.74872504001 2025-10-27,07:50:51.000,300,11023652,12325,0,1761551450,13010.751924089993,34.6132721699978,53339.84654472001 2025-10-27,07:50:52.000,300,11023665,12325,0,1761551451,13010.731715159993,34.570977390001644,53339.84654472001 2025-10-27,07:50:53.000,300,11023661,12125,0,1761551452,13010.724978849998,34.578026520001,53339.84654472001 2025-10-27,07:50:54.000,300,11023662,12365,0,1761551453,13010.765396709998,34.563928260002285,53339.8395576 2025-10-27,07:50:55.000,300,11023691,12205,0,1761551454,13010.758660400003,34.528682609998214,53339.825583360005 2025-10-27,07:50:56.000,300,11023638,12245,0,1761551455,13010.765396709998,34.521633479998854,53339.81160912 2025-10-27,07:50:57.000,300,11023672,12125,0,1761551456,13010.751924089993,34.521633479998854,53339.825583360005 2025-10-27,07:50:58.000,300,11023692,12525,0,1761551457,13010.745187779998,34.50048609000078,53339.8395576 2025-10-27,07:50:59.000,300,11023709,12165,0,1761551458,13010.758660400003,34.514584349999495,53339.874493200005 2025-10-27,07:51:00.000,300,11023673,12285,0,1761551459,13010.778869330003,34.49343696000142,53339.84654472001 2025-10-27,07:51:01.000,300,11023701,12325,0,1761551460,13010.745187779998,34.507535220000136,53339.81859624001 2025-10-27,07:51:02.000,300,11023653,12205,0,1761551461,13010.772133019993,34.48638783000206,53339.8395576 2025-10-27,07:51:03.000,300,11023687,12205,0,1761551462,13010.751924089993,34.54278087000421,53339.85353184 2025-10-27,07:51:04.000,300,11023631,12445,0,1761551463,13010.745187779998,34.54278087000421,53339.895454560006 2025-10-27,07:51:05.000,300,11023665,12125,0,1761551464,13010.711506229993,34.58507565000036,53339.85353184 2025-10-27,07:51:06.000,300,11023640,12285,0,1761551465,13010.711506229993,34.60622303999844,53339.86750608001 2025-10-27,07:51:07.000,300,11023663,12325,0,1761551466,13010.711506229993,34.65556695000123,53339.79763488001 2025-10-27,07:51:08.000,300,11023706,12525,0,1761551467,13010.711506229993,34.69786173000466,53339.84654472001 2025-10-27,07:51:09.000,300,11023648,12285,0,1761551468,13010.738451470002,34.7260582500021,53339.88148032 2025-10-27,07:51:10.000,300,11023698,12245,0,1761551469,13010.731715159993,34.76130389999889,53339.804622 2025-10-27,07:51:11.000,300,11023683,12245,0,1761551470,13010.751924089993,34.77540216000489,53339.85353184 2025-10-27,07:51:12.000,300,11023673,12285,0,1761551471,13010.731715159993,34.77540216000489,53339.86750608001 2025-10-27,07:51:13.000,300,11023673,12405,0,1761551472,13010.792341949993,34.81064781000168,53339.93039016 2025-10-27,07:51:14.000,300,11023676,12285,0,1761551473,13010.819287189988,34.8247460700004,53339.825583360005 2025-10-27,07:51:15.000,300,11023667,12325,0,1761551474,13010.792341949993,34.87408998000319,53339.88148032 2025-10-27,07:51:16.000,300,11023677,12405,0,1761551475,13010.799078259988,34.88113911000255,53339.86051896 2025-10-27,07:51:17.000,300,11023587,12285,0,1761551476,13010.832759809993,34.88818824000191,53339.9094288 2025-10-27,07:51:18.000,300,11023650,12125,0,1761551477,13010.812550879993,34.90933562999999,53339.88846744001 2025-10-27,07:51:19.000,300,11023677,12285,0,1761551478,13010.852968739993,34.87408998000319,53339.91641592001 2025-10-27,07:51:20.000,300,11023671,12085,0,1761551479,13010.886650289998,34.916384759999346,53339.895454560006 2025-10-27,07:51:21.000,300,11023675,12125,0,1761551480,13010.893386599993,34.930483019998064,53339.923403040004 2025-10-27,07:51:22.000,300,11023607,12205,0,1761551481,13010.927068149998,34.98687606000021,53339.93039016 2025-10-27,07:51:23.000,300,11023688,12325,0,1761551482,13010.940540769989,34.965728670002136,53339.90244168 2025-10-27,07:51:24.000,300,11023695,12085,0,1761551483,13010.994431249994,34.99392518999957,53339.93737728001 2025-10-27,07:51:25.000,300,11023666,12285,0,1761551484,13010.974222319994,35.01507257999765,53339.93039016 2025-10-27,07:51:26.000,300,11023705,12485,0,1761551485,13011.068530659999,35.00802344999829,53339.895454560006 2025-10-27,07:51:27.000,300,11023653,12365,0,1761551486,13011.028112799999,35.036219970003,53339.97231288 2025-10-27,07:51:28.000,300,11023694,12285,0,1761551487,13011.04158541999,35.06441649000044,53339.923403040004 2025-10-27,07:51:29.000,300,11023648,12245,0,1761551488,13011.048321729999,35.0714656199998,53339.923403040004 2025-10-27,07:51:30.000,300,11023638,12245,0,1761551489,13011.088739589999,35.13490779000131,53339.95833864 2025-10-27,07:51:31.000,300,11023668,12285,0,1761551490,13011.08200327999,35.156055179999385,53339.944364400006 2025-10-27,07:51:32.000,300,11023641,12205,0,1761551491,13011.055058039994,35.163104309998744,53339.97231288 2025-10-27,07:51:33.000,300,11023694,12285,0,1761551492,13011.10221220999,35.17720257000474,53339.97231288 2025-10-27,07:51:34.000,300,11023660,12445,0,1761551493,13011.10894852,35.149006050000025,53339.98628712001 2025-10-27,07:51:35.000,300,11023683,12325,0,1761551494,13011.12242113999,35.22654648000025,53339.98628712001 2025-10-27,07:51:36.000,300,11023697,12365,0,1761551495,13011.156102689994,35.23359560999961,53340.00724848 2025-10-27,07:51:37.000,300,11023631,12405,0,1761551496,13011.16283899999,35.23359560999961,53340.0491712 2025-10-27,07:51:38.000,300,11023716,12005,0,1761551497,13011.156102689994,35.24769386999833,53339.993274240005 2025-10-27,07:51:39.000,300,11023718,12405,0,1761551498,13011.156102689994,35.261792130004324,53339.9793 2025-10-27,07:51:40.000,300,11023652,12325,0,1761551499,13011.18978424,35.27589039000304,53340.01423560001 2025-10-27,07:51:41.000,300,11023639,12205,0,1761551500,13011.16957531,35.27589039000304,53339.96532576001 2025-10-27,07:51:42.000,300,11023668,12485,0,1761551501,13011.16283899999,35.29703778000112,53340.00026136 2025-10-27,07:51:43.000,300,11023655,12325,0,1761551502,13011.216729479995,35.28998865000176,53340.01423560001 2025-10-27,07:51:44.000,300,11023680,12285,0,1761551503,13011.2302021,35.30408691000048,53340.01423560001 2025-10-27,07:51:45.000,300,11023683,12165,0,1761551504,13011.22346578999,35.31113603999984,53340.05615832001 2025-10-27,07:51:46.000,300,11023689,12405,0,1761551505,13011.26388364999,35.30408691000048,53340.02122272 2025-10-27,07:51:47.000,300,11023660,12325,0,1761551506,13011.28409257999,35.31113603999984,53340.05615832001 2025-10-27,07:51:48.000,300,11023655,12285,0,1761551507,13011.26388364999,35.332283429997915,53340.091093920004 2025-10-27,07:51:49.000,300,11023687,12085,0,1761551508,13011.26388364999,35.29703778000112,53340.07013256 2025-10-27,07:51:50.000,300,11023702,12325,0,1761551509,13011.27061996,35.2829395200024,53340.042184080005 2025-10-27,07:51:51.000,300,11023719,12125,0,1761551510,13011.277356269995,35.3181851699992,53340.02122272 2025-10-27,07:51:52.000,300,11023590,12605,0,1761551511,13011.29082889,35.325234299998556,53340.01423560001 2025-10-27,07:51:53.000,300,11023703,12125,0,1761551512,13011.317774129995,35.325234299998556,53340.05615832001 2025-10-27,07:51:54.000,300,11023681,12165,0,1761551513,13011.31103782,35.325234299998556,53340.02820984 2025-10-27,07:51:55.000,300,11023668,12405,0,1761551514,13011.317774129995,35.30408691000048,53340.05615832001 2025-10-27,07:51:56.000,300,11023639,12525,0,1761551515,13011.35145568,35.332283429997915,53340.03519696001 2025-10-27,07:51:57.000,300,11023651,12085,0,1761551516,13011.34471936999,35.27589039000304,53340.063145440006 2025-10-27,07:51:58.000,300,11023710,12325,0,1761551517,13011.36492829999,35.2829395200024,53340.07013256 2025-10-27,07:51:59.000,300,11023653,12205,0,1761551518,13011.35145568,35.26884126000368,53340.0491712 2025-10-27,07:52:00.000,300,11023647,12285,0,1761551519,13011.337983059995,35.26884126000368,53340.10506816001 2025-10-27,07:52:01.000,300,11023713,12285,0,1761551520,13011.32451043999,35.261792130004324,53340.1190424 2025-10-27,07:52:02.000,300,11023673,12205,0,1761551521,13011.32451043999,35.22654648000025,53340.12602952 2025-10-27,07:52:03.000,300,11023670,12365,0,1761551522,13011.31103782,35.22654648000025,53340.08410680001 2025-10-27,07:52:04.000,300,11023664,12325,0,1761551523,13011.35145568,35.212448220001534,53340.08410680001 2025-10-27,07:52:05.000,300,11023662,12085,0,1761551524,13011.35145568,35.212448220001534,53340.091093920004 2025-10-27,07:52:06.000,300,11023672,12125,0,1761551525,13011.33124675,35.191300830003456,53340.07711968 2025-10-27,07:52:07.000,300,11023616,12205,0,1761551526,13011.35145568,35.1701534399981,53340.08410680001 2025-10-27,07:52:08.000,300,11023647,12365,0,1761551527,13011.31103782,35.149006050000025,53340.08410680001 2025-10-27,07:52:09.000,300,11023667,12245,0,1761551528,13011.32451043999,35.09966214000451,53340.10506816001 2025-10-27,07:52:10.000,300,11023646,12325,0,1761551529,13011.30430150999,35.11376040000323,53340.09808104 2025-10-27,07:52:11.000,300,11023642,12325,0,1761551530,13011.31103782,35.10671127000387,53340.07711968 2025-10-27,07:52:12.000,300,11023715,12125,0,1761551531,13011.277356269995,35.06441649000044,53340.1190424 2025-10-27,07:52:13.000,300,11023621,12205,0,1761551532,13011.297565199995,35.04326910000236,53340.13301664001 2025-10-27,07:52:14.000,300,11023611,12285,0,1761551533,13011.277356269995,35.05736736000108,53340.08410680001 2025-10-27,07:52:15.000,300,11023641,12205,0,1761551534,13011.27061996,35.06441649000044,53340.07711968 2025-10-27,07:52:16.000,300,11023657,12365,0,1761551535,13011.26388364999,35.06441649000044,53340.07711968 2025-10-27,07:52:17.000,300,11023706,12205,0,1761551536,13011.27061996,35.06441649000044,53340.063145440006 2025-10-27,07:52:18.000,300,11023707,12285,0,1761551537,13011.25041103,35.06441649000044,53340.01423560001 2025-10-27,07:52:19.000,300,11023655,12525,0,1761551538,13011.236938409995,35.09966214000451,53340.063145440006 2025-10-27,07:52:20.000,300,11023679,12285,0,1761551539,13011.22346578999,35.09966214000451,53340.08410680001 2025-10-27,07:52:21.000,300,11023659,12485,0,1761551540,13011.236938409995,35.05031823000172,53340.07711968 2025-10-27,07:52:22.000,300,11023641,12485,0,1761551541,13011.25041103,35.05736736000108,53340.05615832001 2025-10-27,07:52:23.000,300,11023621,12645,0,1761551542,13011.27061996,35.06441649000044,53340.05615832001 2025-10-27,07:52:24.000,300,11023662,12485,0,1761551543,13011.236938409995,35.05736736000108,53340.03519696001 2025-10-27,07:52:25.000,300,11023640,12445,0,1761551544,13011.22346578999,35.06441649000044,53340.07013256 2025-10-27,07:52:26.000,300,11023610,12365,0,1761551545,13011.216729479995,35.022121710004285,53340.05615832001 2025-10-27,07:52:27.000,300,11023668,12445,0,1761551546,13011.216729479995,35.00802344999829,53340.02122272 2025-10-27,07:52:28.000,300,11023601,12365,0,1761551547,13011.2302021,35.00097431999893,53340.01423560001 2025-10-27,07:52:29.000,300,11023645,12085,0,1761551548,13011.20325685999,34.95163041000342,53340.042184080005 2025-10-27,07:52:30.000,300,11023611,12365,0,1761551549,13011.196520549995,34.972777800001495,53340.02820984 2025-10-27,07:52:31.000,300,11023643,12285,0,1761551550,13011.18978424,34.95867954000278,53340.01423560001 2025-10-27,07:52:32.000,300,11023650,12485,0,1761551551,13011.196520549995,34.923433889998705,53340.0491712 2025-10-27,07:52:33.000,300,11023622,12245,0,1761551552,13011.176311619995,34.90228650000063,53340.00026136 2025-10-27,07:52:34.000,300,11023650,12125,0,1761551553,13011.176311619995,34.90228650000063,53340.063145440006 2025-10-27,07:52:35.000,300,11023634,12325,0,1761551554,13011.156102689994,34.87408998000319,53339.93039016 2025-10-27,07:52:36.000,300,11023624,12205,0,1761551555,13011.18304792999,34.88113911000255,53340.00724848 2025-10-27,07:52:37.000,300,11023651,12285,0,1761551556,13011.16283899999,34.85999172000447,53340.00724848 2025-10-27,07:52:38.000,300,11023602,12045,0,1761551557,13011.16283899999,34.87408998000319,53339.993274240005 2025-10-27,07:52:39.000,300,11023626,12405,0,1761551558,13011.176311619995,34.86704085000383,53340.02122272 2025-10-27,07:52:40.000,300,11023609,12125,0,1761551559,13011.16957531,34.88113911000255,53340.042184080005 2025-10-27,07:52:41.000,300,11023636,12565,0,1761551560,13011.156102689994,34.89523737000127,53340.01423560001 2025-10-27,07:52:42.000,300,11023675,12325,0,1761551561,13011.16283899999,34.85294258999784,53339.98628712001 2025-10-27,07:52:43.000,300,11023573,12405,0,1761551562,13011.156102689994,34.89523737000127,53340.00724848 2025-10-27,07:52:44.000,300,11023651,12285,0,1761551563,13011.135893759994,34.87408998000319,53339.96532576001 2025-10-27,07:52:45.000,300,11023626,12325,0,1761551564,13011.156102689994,34.916384759999346,53339.993274240005 2025-10-27,07:52:46.000,300,11023593,12365,0,1761551565,13011.156102689994,34.916384759999346,53340.00724848 2025-10-27,07:52:47.000,300,11023674,12285,0,1761551566,13011.12242113999,34.94458128000406,53339.95833864 2025-10-27,07:52:48.000,300,11023612,12205,0,1761551567,13011.10894852,34.88818824000191,53340.02122272 2025-10-27,07:52:49.000,300,11023619,12125,0,1761551568,13011.08200327999,34.9375321500047,53339.993274240005 2025-10-27,07:52:50.000,300,11023586,12485,0,1761551569,13011.095475899994,34.94458128000406,53340.02122272 2025-10-27,07:52:51.000,300,11023637,12125,0,1761551570,13011.088739589999,34.95867954000278,53340.0491712 2025-10-27,07:52:52.000,300,11023680,12405,0,1761551571,13011.075266969994,34.930483019998064,53339.95135152 2025-10-27,07:52:53.000,300,11023607,12365,0,1761551572,13011.048321729999,34.90228650000063,53340.02122272 2025-10-27,07:52:54.000,300,11023637,12325,0,1761551573,13011.04158541999,34.90933562999999,53340.03519696001 2025-10-27,07:52:55.000,300,11023607,12245,0,1761551574,13011.028112799999,34.89523737000127,53340.00724848 2025-10-27,07:52:56.000,300,11023598,12405,0,1761551575,13010.987694939999,34.90228650000063,53339.9793 2025-10-27,07:52:57.000,300,11023649,12365,0,1761551576,13010.980958629989,34.88113911000255,53340.063145440006 2025-10-27,07:52:58.000,300,11023658,12245,0,1761551577,13010.933804459994,34.90228650000063,53339.96532576001 2025-10-27,07:52:59.000,300,11023658,12325,0,1761551578,13010.940540769989,34.83884432999912,53340.02820984 2025-10-27,07:53:00.000,300,11023616,12365,0,1761551579,13010.940540769989,34.803598680002324,53339.98628712001 2025-10-27,07:53:01.000,300,11023589,12285,0,1761551580,13010.900122909989,34.782451290004246,53339.95135152 2025-10-27,07:53:02.000,300,11023697,12085,0,1761551581,13010.886650289998,34.76835302999825,53339.91641592001 2025-10-27,07:53:03.000,300,11023652,12365,0,1761551582,13010.873177669993,34.71900912000274,53339.95135152 2025-10-27,07:53:04.000,300,11023627,12245,0,1761551583,13010.826023499998,34.73310738000146,53339.944364400006 2025-10-27,07:53:05.000,300,11023613,12325,0,1761551584,13010.832759809993,34.70491086000402,53339.97231288 2025-10-27,07:53:06.000,300,11023654,12445,0,1761551585,13010.812550879993,34.71195999000338,53339.923403040004 2025-10-27,07:53:07.000,300,11023663,12205,0,1761551586,13010.832759809993,34.67671433999931,53339.95135152 2025-10-27,07:53:08.000,300,11023602,12325,0,1761551587,13010.805814569998,34.66261608000059,53339.944364400006 2025-10-27,07:53:09.000,300,11023592,12325,0,1761551588,13010.812550879993,34.63441956000315,53339.93737728001 2025-10-27,07:53:10.000,300,11023622,12365,0,1761551589,13010.859705049988,34.68376346999867,53339.93039016 2025-10-27,07:53:11.000,300,11023639,12245,0,1761551590,13010.819287189988,34.7260582500021,53339.91641592001 2025-10-27,07:53:12.000,300,11023636,12485,0,1761551591,13010.819287189988,34.67671433999931,53339.88846744001 2025-10-27,07:53:13.000,300,11023643,12285,0,1761551592,13010.785605639998,34.690812599998026,53339.923403040004 2025-10-27,07:53:14.000,300,11023639,12125,0,1761551593,13010.799078259988,34.68376346999867,53339.88846744001 2025-10-27,07:53:15.000,300,11023587,12365,0,1761551594,13010.799078259988,34.747205640000175,53339.90244168 2025-10-27,07:53:16.000,300,11023611,12325,0,1761551595,13010.792341949993,34.77540216000489,53339.923403040004 2025-10-27,07:53:17.000,300,11023665,12165,0,1761551596,13010.785605639998,34.77540216000489,53339.90244168 2025-10-27,07:53:18.000,300,11023634,12285,0,1761551597,13010.745187779998,34.8247460700004,53339.874493200005 2025-10-27,07:53:19.000,300,11023610,12045,0,1761551598,13010.751924089993,34.88113911000255,53339.86051896 2025-10-27,07:53:20.000,300,11023581,12205,0,1761551599,13010.731715159993,34.85294258999784,53339.91641592001 2025-10-27,07:53:21.000,300,11023581,12325,0,1761551600,13010.738451470002,34.86704085000383,53339.91641592001 2025-10-27,07:53:22.000,300,11023632,12325,0,1761551601,13010.738451470002,34.86704085000383,53339.93737728001 2025-10-27,07:53:23.000,300,11023615,12325,0,1761551602,13010.711506229993,34.88818824000191,53339.93737728001 2025-10-27,07:53:24.000,300,11023580,12165,0,1761551603,13010.745187779998,34.88113911000255,53339.90244168 2025-10-27,07:53:25.000,300,11023608,12325,0,1761551604,13010.711506229993,34.89523737000127,53339.91641592001 2025-10-27,07:53:26.000,300,11023612,12245,0,1761551605,13010.731715159993,34.90228650000063,53339.93737728001 2025-10-27,07:53:27.000,300,11023658,12285,0,1761551606,13010.691297299993,34.89523737000127,53339.895454560006 2025-10-27,07:53:28.000,300,11023569,12405,0,1761551607,13010.711506229993,34.89523737000127,53339.944364400006 2025-10-27,07:53:29.000,300,11023634,11965,0,1761551608,13010.745187779998,34.88818824000191,53339.95135152 2025-10-27,07:53:30.000,300,11023599,12605,0,1761551609,13010.745187779998,34.89523737000127,53339.9793 2025-10-27,07:53:31.000,300,11023603,12245,0,1761551610,13010.711506229993,34.88113911000255,53339.98628712001 2025-10-27,07:53:32.000,300,11023641,12245,0,1761551611,13010.745187779998,34.85294258999784,53339.944364400006 2025-10-27,07:53:33.000,300,11023610,12285,0,1761551612,13010.758660400003,34.84589345999848,53339.91641592001 2025-10-27,07:53:34.000,300,11023599,11965,0,1761551613,13010.772133019993,34.86704085000383,53339.95135152 2025-10-27,07:53:35.000,300,11023590,12125,0,1761551614,13010.785605639998,34.83179519999976,53339.93039016 2025-10-27,07:53:36.000,300,11023638,12205,0,1761551615,13010.772133019993,34.83884432999912,53339.93039016 2025-10-27,07:53:37.000,300,11023651,12485,0,1761551616,13010.738451470002,34.83179519999976,53339.93039016 2025-10-27,07:53:38.000,300,11023637,12405,0,1761551617,13010.698033610002,34.83884432999912,53339.993274240005 2025-10-27,07:53:39.000,300,11023621,12245,0,1761551618,13010.677824680002,34.81769694000104,53339.9793 2025-10-27,07:53:40.000,300,11023586,12325,0,1761551619,13010.711506229993,34.84589345999848,53339.90244168 2025-10-27,07:53:41.000,300,11023623,12285,0,1761551620,13010.684560989997,34.85294258999784,53339.923403040004 2025-10-27,07:53:42.000,300,11023644,12365,0,1761551621,13010.664352059997,34.90933562999999,53339.88846744001 2025-10-27,07:53:43.000,300,11023593,12285,0,1761551622,13010.671088369993,34.923433889998705,53339.944364400006 2025-10-27,07:53:44.000,300,11023648,12405,0,1761551623,13010.684560989997,34.90933562999999,53339.9094288 2025-10-27,07:53:45.000,300,11023619,12245,0,1761551624,13010.671088369993,34.95163041000342,53339.91641592001 2025-10-27,07:53:46.000,300,11023654,12125,0,1761551625,13010.684560989997,34.972777800001495,53339.923403040004 2025-10-27,07:53:47.000,300,11023637,12245,0,1761551626,13010.691297299993,34.979826930000854,53339.895454560006 2025-10-27,07:53:48.000,300,11023647,12285,0,1761551627,13010.677824680002,34.979826930000854,53339.9094288 2025-10-27,07:53:49.000,300,11023635,12325,0,1761551628,13010.630670509992,35.01507257999765,53339.95135152 2025-10-27,07:53:50.000,300,11023634,12405,0,1761551629,13010.650879439992,35.036219970003,53339.895454560006 2025-10-27,07:53:51.000,300,11023657,12245,0,1761551630,13010.637406820002,35.04326910000236,53339.923403040004 2025-10-27,07:53:52.000,300,11023653,12125,0,1761551631,13010.650879439992,35.04326910000236,53339.97231288 2025-10-27,07:53:53.000,300,11023637,12365,0,1761551632,13010.623934199997,35.036219970003,53339.91641592001 2025-10-27,07:53:54.000,300,11023587,12125,0,1761551633,13010.657615750002,35.036219970003,53339.93039016 2025-10-27,07:53:55.000,300,11023649,12205,0,1761551634,13010.650879439992,35.036219970003,53339.93039016 2025-10-27,07:53:56.000,300,11023605,12285,0,1761551635,13010.657615750002,35.05031823000172,53339.88846744001 2025-10-27,07:53:57.000,300,11023646,12285,0,1761551636,13010.650879439992,34.99392518999957,53339.88148032 2025-10-27,07:53:58.000,300,11023660,12285,0,1761551637,13010.623934199997,34.979826930000854,53339.96532576001 2025-10-27,07:53:59.000,300,11023601,12165,0,1761551638,13010.617197890002,35.00097431999893,53339.923403040004 2025-10-27,07:54:00.000,300,11023626,12325,0,1761551639,13010.637406820002,34.95867954000278,53339.97231288 2025-10-27,07:54:01.000,300,11023618,12285,0,1761551640,13010.671088369993,34.90228650000063,53339.9793 2025-10-27,07:54:02.000,300,11023641,12165,0,1761551641,13010.724978849998,34.89523737000127,53339.90244168 2025-10-27,07:54:03.000,300,11023615,12445,0,1761551642,13010.724978849998,34.86704085000383,53339.85353184 2025-10-27,07:54:04.000,300,11023598,12205,0,1761551643,13010.684560989997,34.81769694000104,53339.895454560006 2025-10-27,07:54:05.000,300,11023612,12165,0,1761551644,13010.698033610002,34.77540216000489,53339.923403040004 2025-10-27,07:54:06.000,300,11023596,12085,0,1761551645,13010.671088369993,34.803598680002324,53339.95135152 2025-10-27,07:54:07.000,300,11023612,12285,0,1761551646,13010.671088369993,34.789500420003606,53339.95833864 2025-10-27,07:54:08.000,300,11023633,12405,0,1761551647,13010.630670509992,34.740156510000816,53339.95833864 2025-10-27,07:54:09.000,300,11023633,12285,0,1761551648,13010.637406820002,34.77540216000489,53339.93737728001 2025-10-27,07:54:10.000,300,11023578,12245,0,1761551649,13010.650879439992,34.73310738000146,53339.96532576001 2025-10-27,07:54:11.000,300,11023631,12125,0,1761551650,13010.671088369993,34.740156510000816,53339.9094288 2025-10-27,07:54:12.000,300,11023622,12485,0,1761551651,13010.650879439992,34.740156510000816,53339.91641592001 2025-10-27,07:54:13.000,300,11023611,12365,0,1761551652,13010.583516339997,34.740156510000816,53339.9094288 2025-10-27,07:54:14.000,300,11023630,12205,0,1761551653,13010.590252649992,34.70491086000402,53339.9094288 2025-10-27,07:54:15.000,300,11023571,12485,0,1761551654,13010.590252649992,34.70491086000402,53339.90244168 2025-10-27,07:54:16.000,300,11023614,12445,0,1761551655,13010.576780030002,34.68376346999867,53339.9094288 2025-10-27,07:54:17.000,300,11023584,12485,0,1761551656,13010.556571100002,34.69786173000466,53339.9094288 2025-10-27,07:54:18.000,300,11023629,12325,0,1761551657,13010.536362170002,34.66261608000059,53339.88148032 2025-10-27,07:54:19.000,300,11023652,11965,0,1761551658,13010.529625859992,34.66966520999995,53339.91641592001 2025-10-27,07:54:20.000,300,11023606,12245,0,1761551659,13010.509416929992,34.66966520999995,53339.9094288 2025-10-27,07:54:21.000,300,11023638,12285,0,1761551660,13010.509416929992,34.690812599998026,53339.923403040004 2025-10-27,07:54:22.000,300,11023605,12125,0,1761551661,13010.468999069992,34.66966520999995,53339.923403040004 2025-10-27,07:54:23.000,300,11023612,12445,0,1761551662,13010.468999069992,34.64851782000187,53339.88148032 2025-10-27,07:54:24.000,300,11023614,12245,0,1761551663,13010.489207999992,34.64851782000187,53339.90244168 2025-10-27,07:54:25.000,300,11023624,12365,0,1761551664,13010.516153240002,34.65556695000123,53339.86051896 2025-10-27,07:54:26.000,300,11023639,12285,0,1761551665,13010.516153240002,34.64851782000187,53339.90244168 2025-10-27,07:54:27.000,300,11023587,12165,0,1761551666,13010.522889549997,34.64146869000251,53339.88148032 2025-10-27,07:54:28.000,300,11023631,12205,0,1761551667,13010.522889549997,34.60622303999844,53339.874493200005 2025-10-27,07:54:29.000,300,11023647,12325,0,1761551668,13010.522889549997,34.59917390999908,53339.9094288 2025-10-27,07:54:30.000,300,11023608,12045,0,1761551669,13010.522889549997,34.578026520001,53339.88846744001 2025-10-27,07:54:31.000,300,11023650,12245,0,1761551670,13010.522889549997,34.59212477999972,53339.88846744001 2025-10-27,07:54:32.000,300,11023600,12365,0,1761551671,13010.495944310002,34.620321300004434,53339.88148032 2025-10-27,07:54:33.000,300,11023651,12325,0,1761551672,13010.529625859992,34.556879130002926,53339.9094288 2025-10-27,07:54:34.000,300,11023635,12245,0,1761551673,13010.536362170002,34.578026520001,53339.9094288 2025-10-27,07:54:35.000,300,11023617,12405,0,1761551674,13010.522889549997,34.578026520001,53339.96532576001 2025-10-27,07:54:36.000,300,11023612,12485,0,1761551675,13010.536362170002,34.53573174000485,53339.91641592001 2025-10-27,07:54:37.000,300,11023629,12325,0,1761551676,13010.549834789992,34.54983000000357,53339.93039016 2025-10-27,07:54:38.000,300,11023682,12325,0,1761551677,13010.570043719992,34.528682609998214,53339.93737728001 2025-10-27,07:54:39.000,300,11023617,12325,0,1761551678,13010.570043719992,34.514584349999495,53339.895454560006 2025-10-27,07:54:40.000,300,11023665,12325,0,1761551679,13010.563307409997,34.528682609998214,53339.944364400006 2025-10-27,07:54:41.000,300,11023659,12245,0,1761551680,13010.536362170002,34.54983000000357,53339.923403040004 2025-10-27,07:54:42.000,300,11023633,12285,0,1761551681,13010.556571100002,34.521633479998854,53339.9793 2025-10-27,07:54:43.000,300,11023635,12485,0,1761551682,13010.556571100002,34.48638783000206,53339.88846744001 2025-10-27,07:54:44.000,300,11023610,12125,0,1761551683,13010.543098479997,34.47228957000334,53339.88148032 2025-10-27,07:54:45.000,300,11023613,12245,0,1761551684,13010.549834789992,34.44409304999863,53339.874493200005 2025-10-27,07:54:46.000,300,11023667,12445,0,1761551685,13010.522889549997,34.43704391999927,53339.88846744001 2025-10-27,07:54:47.000,300,11023636,12245,0,1761551686,13010.543098479997,34.43704391999927,53339.95833864 2025-10-27,07:54:48.000,300,11023611,12365,0,1761551687,13010.529625859992,34.40179827000247,53339.874493200005 2025-10-27,07:54:49.000,300,11023614,12325,0,1761551688,13010.543098479997,34.387700010003755,53339.93737728001 2025-10-27,07:54:50.000,300,11023613,12285,0,1761551689,13010.522889549997,34.338356100000965,53339.86750608001 2025-10-27,07:54:51.000,300,11023614,12325,0,1761551690,13010.468999069992,34.380650880004396,53339.88846744001 2025-10-27,07:54:52.000,300,11023634,12645,0,1761551691,13010.475735380001,34.380650880004396,53339.85353184 2025-10-27,07:54:53.000,300,11023655,12245,0,1761551692,13010.475735380001,34.345405230000324,53339.9094288 2025-10-27,07:54:54.000,300,11023594,12365,0,1761551693,13010.442053829996,34.35245435999968,53339.825583360005 2025-10-27,07:54:55.000,300,11023678,12365,0,1761551694,13010.448790139992,34.35245435999968,53339.90244168 2025-10-27,07:54:56.000,300,11023678,12365,0,1761551695,13010.421844899996,34.3665526199984,53339.88148032 2025-10-27,07:54:57.000,300,11023631,12285,0,1761551696,13010.442053829996,34.394749140003114,53339.895454560006 2025-10-27,07:54:58.000,300,11023669,12405,0,1761551697,13010.468999069992,34.394749140003114,53339.90244168 2025-10-27,07:54:59.000,300,11023679,12045,0,1761551698,13010.435317520001,34.37360174999776,53339.84654472001 2025-10-27,07:55:00.000,300,11023616,12205,0,1761551699,13010.421844899996,34.394749140003114,53339.825583360005 2025-10-27,07:55:01.000,300,11023656,12525,0,1761551700,13010.475735380001,34.40179827000247,53339.84654472001 2025-10-27,07:55:02.000,300,11023592,12205,0,1761551701,13010.442053829996,34.44409304999863,53339.88846744001 2025-10-27,07:55:03.000,300,11023650,12285,0,1761551702,13010.448790139992,34.42999478999991,53339.86750608001 2025-10-27,07:55:04.000,300,11023642,12205,0,1761551703,13010.442053829996,34.380650880004396,53339.825583360005 2025-10-27,07:55:05.000,300,11023658,12325,0,1761551704,13010.475735380001,34.338356100000965,53339.804622 2025-10-27,07:55:06.000,300,11023645,12045,0,1761551705,13010.495944310002,34.35950348999904,53339.78366064 2025-10-27,07:55:07.000,300,11023643,12205,0,1761551706,13010.495944310002,34.380650880004396,53339.78366064 2025-10-27,07:55:08.000,300,11023653,12285,0,1761551707,13010.509416929992,34.3665526199984,53339.76968640001 2025-10-27,07:55:09.000,300,11023596,12285,0,1761551708,13010.583516339997,34.394749140003114,53339.8395576 2025-10-27,07:55:10.000,300,11023643,12405,0,1761551709,13010.522889549997,34.35950348999904,53339.79064776 2025-10-27,07:55:11.000,300,11023628,12445,0,1761551710,13010.529625859992,34.31720871000289,53339.755712160004 2025-10-27,07:55:12.000,300,11023631,12005,0,1761551711,13010.563307409997,34.338356100000965,53339.79064776 2025-10-27,07:55:13.000,300,11023673,12285,0,1761551712,13010.543098479997,34.31720871000289,53339.78366064 2025-10-27,07:55:14.000,300,11023661,12245,0,1761551713,13010.543098479997,34.31720871000289,53339.81859624001 2025-10-27,07:55:15.000,300,11023671,12125,0,1761551714,13010.543098479997,34.289012189998175,53339.755712160004 2025-10-27,07:55:16.000,300,11023661,12325,0,1761551715,13010.570043719992,34.23966828000266,53339.76269928 2025-10-27,07:55:17.000,300,11023609,12325,0,1761551716,13010.549834789992,34.24671741000202,53339.71378944 2025-10-27,07:55:18.000,300,11023651,12045,0,1761551717,13010.522889549997,34.25376654000138,53339.7347508 2025-10-27,07:55:19.000,300,11023633,12365,0,1761551718,13010.509416929992,34.22557002000394,53339.72077656001 2025-10-27,07:55:20.000,300,11023616,12245,0,1761551719,13010.522889549997,34.19032436999987,53339.72077656001 2025-10-27,07:55:21.000,300,11023626,12245,0,1761551720,13010.502680619997,34.20442262999859,53339.64391824 2025-10-27,07:55:22.000,300,11023593,12085,0,1761551721,13010.442053829996,34.21147175999795,53339.65090536001 2025-10-27,07:55:23.000,300,11023682,12325,0,1761551722,13010.428581209992,34.2326191500033,53339.74173792 2025-10-27,07:55:24.000,300,11023610,12165,0,1761551723,13010.341009179996,34.17622611000115,53339.71378944 2025-10-27,07:55:25.000,300,11023643,12365,0,1761551724,13010.33427287,34.19032436999987,53339.76269928 2025-10-27,07:55:26.000,300,11023652,12245,0,1761551725,13010.341009179996,34.17622611000115,53339.76269928 2025-10-27,07:55:27.000,300,11023616,12205,0,1761551726,13010.287118699991,34.19032436999987,53339.69981520001 2025-10-27,07:55:28.000,300,11023639,12125,0,1761551727,13010.219755599996,34.17622611000115,53339.71378944 2025-10-27,07:55:29.000,300,11023645,12125,0,1761551728,13010.159128809995,34.162127850002435,53339.71378944 2025-10-27,07:55:30.000,300,11023615,12285,0,1761551729,13010.118710949995,34.169176980001794,53339.67186672 2025-10-27,07:55:31.000,300,11023585,12205,0,1761551730,13010.10523832999,34.12688219999836,53339.6648796 2025-10-27,07:55:32.000,300,11023609,12125,0,1761551731,13010.07155678,34.13393132999772,53339.64391824 2025-10-27,07:55:33.000,300,11023679,12325,0,1761551732,13010.058084159995,34.105734810000286,53339.62295688 2025-10-27,07:55:34.000,300,11023653,12125,0,1761551733,13010.00419367999,34.03524350999942,53339.65090536001 2025-10-27,07:55:35.000,300,11023658,12565,0,1761551734,13010.02440260999,33.99294873000326,53339.62994400001 2025-10-27,07:55:36.000,300,11023641,12325,0,1761551735,13010.017666299995,33.97180133999791,53339.63693112 2025-10-27,07:55:37.000,300,11023649,12405,0,1761551736,13009.99072106,33.929506560001755,53339.588021280004 2025-10-27,07:55:38.000,300,11023695,12365,0,1761551737,13009.92335795999,33.91540830000304,53339.55308568001 2025-10-27,07:55:39.000,300,11023671,12365,0,1761551738,13009.90314902999,33.84491700000217,53339.560072800006 2025-10-27,07:55:40.000,300,11023647,12405,0,1761551739,13009.90314902999,33.80262221999874,53339.560072800006 2025-10-27,07:55:41.000,300,11023633,12285,0,1761551740,13009.92335795999,33.746229180003866,53339.56705992 2025-10-27,07:55:42.000,300,11023619,12085,0,1761551741,13009.889676409999,33.72508178999851,53339.539111440004 2025-10-27,07:55:43.000,300,11023666,12645,0,1761551742,13009.896412719994,33.66163962000428,53339.51815008 2025-10-27,07:55:44.000,300,11023640,12165,0,1761551743,13009.802104379989,33.62639397000021,53339.51815008 2025-10-27,07:55:45.000,300,11023657,12325,0,1761551744,13009.802104379989,33.59114832000341,53339.46924024 2025-10-27,07:55:46.000,300,11023634,12205,0,1761551745,13009.795368069994,33.57000092999806,53339.51116296001 2025-10-27,07:55:47.000,300,11023639,12325,0,1761551746,13009.781895449989,33.54885353999998,53339.49718872 2025-10-27,07:55:48.000,300,11023659,12285,0,1761551747,13009.768422829999,33.49950963000447,53339.40635616 2025-10-27,07:55:49.000,300,11023671,12205,0,1761551748,13009.721268659989,33.50655876000383,53339.441291760006 2025-10-27,07:55:50.000,300,11023678,12085,0,1761551749,13009.707796039998,33.478362239999115,53339.44827888 2025-10-27,07:55:51.000,300,11023667,12205,0,1761551750,13009.674114489993,33.45721485000104,53339.42731752 2025-10-27,07:55:52.000,300,11023663,12285,0,1761551751,13009.640432939988,33.41492007000488,53339.420330400004 2025-10-27,07:55:53.000,300,11023630,12125,0,1761551752,13009.626960319998,33.40787093999825,53339.42731752 2025-10-27,07:55:54.000,300,11023668,12365,0,1761551753,13009.600015079988,33.37262529000145,53339.392381920006 2025-10-27,07:55:55.000,300,11023656,12365,0,1761551754,13009.552860909993,33.36557616000209,53339.37840768 2025-10-27,07:55:56.000,300,11023658,12205,0,1761551755,13009.552860909993,33.37262529000145,53339.3504592 2025-10-27,07:55:57.000,300,11023644,12325,0,1761551756,13009.519179360002,33.25983921000443,53339.3504592 2025-10-27,07:55:58.000,300,11023649,12285,0,1761551757,13009.498970430002,33.26688834000379,53339.3504592 2025-10-27,07:55:59.000,300,11023671,12005,0,1761551758,13009.478761500002,33.25983921000443,53339.30853648 2025-10-27,07:56:00.000,300,11023604,12325,0,1761551759,13009.478761500002,33.238691819999076,53339.30853648 2025-10-27,07:56:01.000,300,11023647,12125,0,1761551760,13009.418134710002,33.19639704000292,53339.25962664 2025-10-27,07:56:02.000,300,11023633,12245,0,1761551761,13009.431607329992,33.21049530000164,53339.23167816 2025-10-27,07:56:03.000,300,11023653,12205,0,1761551762,13009.445079949997,33.175249650004844,53339.23866528 2025-10-27,07:56:04.000,300,11023651,12325,0,1761551763,13009.411398399992,33.175249650004844,53339.26661376001 2025-10-27,07:56:05.000,300,11023635,12245,0,1761551764,13009.370980539992,33.175249650004844,53339.322510720005 2025-10-27,07:56:06.000,300,11023643,12565,0,1761551765,13009.350771609992,33.14705313000013,53339.29456224001 2025-10-27,07:56:07.000,300,11023675,12165,0,1761551766,13009.391189469992,33.175249650004844,53339.26661376001 2025-10-27,07:56:08.000,300,11023624,12165,0,1761551767,13009.431607329992,33.1822987800042,53339.21770392001 2025-10-27,07:56:09.000,300,11023645,12365,0,1761551768,13009.330562679992,33.1822987800042,53339.25962664 2025-10-27,07:56:10.000,300,11023597,12205,0,1761551769,13009.330562679992,33.238691819999076,53339.21770392001 2025-10-27,07:56:11.000,300,11023640,12285,0,1761551770,13009.269935889992,33.252790079997794,53339.21770392001 2025-10-27,07:56:12.000,300,11023647,12245,0,1761551771,13009.269935889992,33.3162322499993,53339.23866528 2025-10-27,07:56:13.000,300,11023658,12485,0,1761551772,13009.290144819992,33.32328137999866,53339.252639520004 2025-10-27,07:56:14.000,300,11023671,12165,0,1761551773,13009.263199579997,33.35852703000273,53339.224691040006 2025-10-27,07:56:15.000,300,11023664,12325,0,1761551774,13009.222781719996,33.45016572000168,53339.16180696 2025-10-27,07:56:16.000,300,11023664,12405,0,1761551775,13009.216045410001,33.45016572000168,53339.252639520004 2025-10-27,07:56:17.000,300,11023618,12085,0,1761551776,13009.222781719996,33.520657020002545,53339.19674256001 2025-10-27,07:56:18.000,300,11023653,12325,0,1761551777,13009.229518029992,33.5629517999987,53339.23167816 2025-10-27,07:56:19.000,300,11023622,12165,0,1761551778,13009.236254340001,33.62639397000021,53339.19674256001 2025-10-27,07:56:20.000,300,11023645,12125,0,1761551779,13009.229518029992,33.654590489997645,53339.23866528 2025-10-27,07:56:21.000,300,11023645,12205,0,1761551780,13009.256463270001,33.71803265999915,53339.18975544 2025-10-27,07:56:22.000,300,11023669,12125,0,1761551781,13009.242990649996,33.73918005000451,53339.16879408 2025-10-27,07:56:23.000,300,11023601,12325,0,1761551782,13009.263199579997,33.8096713499981,53339.18975544 2025-10-27,07:56:24.000,300,11023612,12325,0,1761551783,13009.269935889992,33.82376961000409,53339.16180696 2025-10-27,07:56:25.000,300,11023648,12365,0,1761551784,13009.296881130002,33.86606439000025,53339.203729680004 2025-10-27,07:56:26.000,300,11023628,12645,0,1761551785,13009.290144819992,33.90131004000432,53339.224691040006 2025-10-27,07:56:27.000,300,11023655,12205,0,1761551786,13009.296881130002,33.91540830000304,53339.203729680004 2025-10-27,07:56:28.000,300,11023674,12005,0,1761551787,13009.310353749992,33.89426090999768,53339.19674256001 2025-10-27,07:56:29.000,300,11023687,12325,0,1761551788,13009.350771609992,33.929506560001755,53339.25962664 2025-10-27,07:56:30.000,300,11023665,12165,0,1761551789,13009.370980539992,33.90835917000368,53339.203729680004 2025-10-27,07:56:31.000,300,11023666,12045,0,1761551790,13009.397925780002,33.95065394999983,53339.19674256001 2025-10-27,07:56:32.000,300,11023619,12125,0,1761551791,13009.418134710002,33.96475220999855,53339.203729680004 2025-10-27,07:56:33.000,300,11023682,12125,0,1761551792,13009.438343640002,33.985899600003904,53339.18975544 2025-10-27,07:56:34.000,300,11023681,12165,0,1761551793,13009.445079949997,33.978850470004545,53339.19674256001 2025-10-27,07:56:35.000,300,11023616,12485,0,1761551794,13009.472025189993,33.99294873000326,53339.21770392001 2025-10-27,07:56:36.000,300,11023643,12325,0,1761551795,13009.512443049993,34.03524350999942,53339.224691040006 2025-10-27,07:56:37.000,300,11023620,12085,0,1761551796,13009.519179360002,34.02819438000006,53339.252639520004 2025-10-27,07:56:38.000,300,11023645,12325,0,1761551797,13009.519179360002,34.02819438000006,53339.23167816 2025-10-27,07:56:39.000,300,11023628,12325,0,1761551798,13009.600015079988,34.05639090000477,53339.21770392001 2025-10-27,07:56:40.000,300,11023658,12325,0,1761551799,13009.579806149988,34.05639090000477,53339.273600880006 2025-10-27,07:56:41.000,300,11023633,12285,0,1761551800,13009.633696629993,34.09163655000157,53339.26661376001 2025-10-27,07:56:42.000,300,11023600,12325,0,1761551801,13009.647169249998,34.155078720003075,53339.280588 2025-10-27,07:56:43.000,300,11023648,12285,0,1761551802,13009.647169249998,34.112783939999645,53339.273600880006 2025-10-27,07:56:44.000,300,11023618,12245,0,1761551803,13009.721268659989,34.07753829000285,53339.25962664 2025-10-27,07:56:45.000,300,11023640,12405,0,1761551804,13009.761686519989,34.09163655000157,53339.29456224001 2025-10-27,07:56:46.000,300,11023627,12325,0,1761551805,13009.734741279994,34.105734810000286,53339.30154936 2025-10-27,07:56:47.000,300,11023670,12005,0,1761551806,13009.754950209994,34.105734810000286,53339.30154936 2025-10-27,07:56:48.000,300,11023641,12325,0,1761551807,13009.781895449989,34.105734810000286,53339.322510720005 2025-10-27,07:56:49.000,300,11023675,12245,0,1761551808,13009.728004969998,34.098685680000926,53339.31552360001 2025-10-27,07:56:50.000,300,11023617,12285,0,1761551809,13009.748213899999,34.112783939999645,53339.322510720005 2025-10-27,07:56:51.000,300,11023658,12365,0,1761551810,13009.761686519989,34.04229263999878,53339.34347208001 2025-10-27,07:56:52.000,300,11023671,12365,0,1761551811,13009.754950209994,34.01409612000134,53339.392381920006 2025-10-27,07:56:53.000,300,11023650,12365,0,1761551812,13009.761686519989,33.985899600003904,53339.371420560004 2025-10-27,07:56:54.000,300,11023613,12125,0,1761551813,13009.761686519989,33.91540830000304,53339.3504592 2025-10-27,07:56:55.000,300,11023585,12045,0,1761551814,13009.754950209994,33.873113519999606,53339.3504592 2025-10-27,07:56:56.000,300,11023615,12365,0,1761551815,13009.761686519989,33.81672048000473,53339.30853648 2025-10-27,07:56:57.000,300,11023651,12285,0,1761551816,13009.714532349994,33.78147483000066,53339.30154936 2025-10-27,07:56:58.000,300,11023689,12285,0,1761551817,13009.721268659989,33.703934400000435,53339.322510720005 2025-10-27,07:56:59.000,300,11023636,12285,0,1761551818,13009.761686519989,33.61229571000149,53339.33648496 2025-10-27,07:57:00.000,300,11023628,12285,0,1761551819,13009.748213899999,33.534755280001264,53339.36443344001 2025-10-27,07:57:01.000,300,11023678,12565,0,1761551820,13009.734741279994,33.471313109999755,53339.31552360001 2025-10-27,07:57:02.000,300,11023668,12405,0,1761551821,13009.674114489993,33.38672355000017,53339.322510720005 2025-10-27,07:57:03.000,300,11023622,12245,0,1761551822,13009.707796039998,33.337379640004656,53339.30154936 2025-10-27,07:57:04.000,300,11023707,12405,0,1761551823,13009.687587109998,33.20344617000228,53339.280588 2025-10-27,07:57:05.000,300,11023671,12325,0,1761551824,13009.694323419993,33.175249650004844,53339.24565240001 2025-10-27,07:57:06.000,300,11023642,12205,0,1761551825,13009.586542459998,33.076561829999264,53339.252639520004 2025-10-27,07:57:07.000,300,11023670,12045,0,1761551826,13009.539388290003,33.062463570000546,53339.2107168 2025-10-27,07:57:08.000,300,11023676,12125,0,1761551827,13009.472025189993,32.99197226999968,53339.18975544 2025-10-27,07:57:09.000,300,11023673,12445,0,1761551828,13009.458552570002,32.91443183999945,53339.23167816 2025-10-27,07:57:10.000,300,11023600,12325,0,1761551829,13009.418134710002,32.893284450001374,53339.280588 2025-10-27,07:57:11.000,300,11023652,12245,0,1761551830,13009.377716850002,32.843940539998584,53339.203729680004 2025-10-27,07:57:12.000,300,11023656,12205,0,1761551831,13009.350771609992,32.79459663000307,53339.16180696 2025-10-27,07:57:13.000,300,11023659,12365,0,1761551832,13009.337298990002,32.76640010999836,53339.16180696 2025-10-27,07:57:14.000,300,11023677,12165,0,1761551833,13009.283408509997,32.710007070003485,53339.13385848 2025-10-27,07:57:15.000,300,11023640,12325,0,1761551834,13009.222781719996,32.68181054999877,53339.16180696 2025-10-27,07:57:16.000,300,11023636,12245,0,1761551835,13009.209309099992,32.6254175100039,53339.19674256001 2025-10-27,07:57:17.000,300,11023677,12325,0,1761551836,13009.168891239991,32.58312273000047,53339.14783272001 2025-10-27,07:57:18.000,300,11023670,12205,0,1761551837,13009.108264449991,32.56197534000239,53339.09193576 2025-10-27,07:57:19.000,300,11023669,12125,0,1761551838,13009.088055519991,32.50558230000024,53339.11289712 2025-10-27,07:57:20.000,300,11023639,12245,0,1761551839,13009.061110279996,32.5126314299996,53339.11289712 2025-10-27,07:57:21.000,300,11023660,12325,0,1761551840,13008.97353825,32.50558230000024,53339.02206456 2025-10-27,07:57:22.000,300,11023648,12165,0,1761551841,13008.96680193999,32.477385780002805,53339.09892288001 2025-10-27,07:57:23.000,300,11023700,12285,0,1761551842,13008.89270253,32.428041870000015,53339.04302592 2025-10-27,07:57:24.000,300,11023689,12365,0,1761551843,13008.83207574,32.3786979600045,53338.98014184001 2025-10-27,07:57:25.000,300,11023680,12285,0,1761551844,13008.84554835999,32.36459969999851,53339.0011032 2025-10-27,07:57:26.000,300,11023674,12565,0,1761551845,13008.80513049999,32.32230492000235,53338.938219120006 2025-10-27,07:57:27.000,300,11023629,12365,0,1761551846,13008.778185259995,32.308206660003634,53338.95918048001 2025-10-27,07:57:28.000,300,11023670,12365,0,1761551847,13008.73103109,32.251813620001485,53338.9661676 2025-10-27,07:57:29.000,300,11023641,12205,0,1761551848,13008.697349539994,32.244764490002126,53338.95219336 2025-10-27,07:57:30.000,300,11023677,12165,0,1761551849,13008.64345905999,32.18132232000062,53338.88232216001 2025-10-27,07:57:31.000,300,11023651,12285,0,1761551850,13008.616513819994,32.17427319000126,53338.90328352 2025-10-27,07:57:32.000,300,11023664,12325,0,1761551851,13008.589568579999,32.15312580000318,53338.8962964 2025-10-27,07:57:33.000,300,11023658,12285,0,1761551852,13008.555887029994,32.13902754000446,53338.88232216001 2025-10-27,07:57:34.000,300,11023681,12125,0,1761551853,13008.515469169994,32.09673276000103,53338.80546384 2025-10-27,07:57:35.000,300,11023702,12165,0,1761551854,13008.528941789998,32.06148711000424,53338.8264252 2025-10-27,07:57:36.000,300,11023664,12205,0,1761551855,13008.468314999998,31.99804494000273,53338.819438080005 2025-10-27,07:57:37.000,300,11023661,12245,0,1761551856,13008.454842379993,31.99804494000273,53338.80546384 2025-10-27,07:57:38.000,300,11023654,12485,0,1761551857,13008.400951899988,32.00509407000209,53338.79148960001 2025-10-27,07:57:39.000,300,11023628,12405,0,1761551858,13008.374006659993,31.98394668000401,53338.77751536 2025-10-27,07:57:40.000,300,11023684,11925,0,1761551859,13008.353797729993,31.955750159999297,53338.73559264 2025-10-27,07:57:41.000,300,11023637,12405,0,1761551860,13008.347061419998,31.98394668000401,53338.72860552 2025-10-27,07:57:42.000,300,11023668,12085,0,1761551861,13008.320116180003,31.99099581000337,53338.69366992001 2025-10-27,07:57:43.000,300,11023645,12165,0,1761551862,13008.279698320002,31.97689755000465,53338.6866828 2025-10-27,07:57:44.000,300,11023678,12325,0,1761551863,13008.232544149992,31.97689755000465,53338.63078584 2025-10-27,07:57:45.000,300,11023660,12045,0,1761551864,13008.192126289992,31.99099581000337,53338.581876000004 2025-10-27,07:57:46.000,300,11023653,12285,0,1761551865,13008.192126289992,31.955750159999297,53338.6168116 2025-10-27,07:57:47.000,300,11023644,12125,0,1761551866,13008.192126289992,31.94165190000058,53338.651747200005 2025-10-27,07:57:48.000,300,11023677,12405,0,1761551867,13008.185389979997,31.94870102999994,53338.64476008001 2025-10-27,07:57:49.000,300,11023664,12325,0,1761551868,13008.171917359992,31.88525885999843,53338.60982448 2025-10-27,07:57:50.000,300,11023630,12325,0,1761551869,13008.138235810002,31.906406250003783,53338.602837360006 2025-10-27,07:57:51.000,300,11023639,12285,0,1761551870,13008.084345329997,31.842964080002275,53338.56091464 2025-10-27,07:57:52.000,300,11023676,12445,0,1761551871,13008.064136399997,31.821816690004198,53338.57488888001 2025-10-27,07:57:53.000,300,11023677,12205,0,1761551872,13008.104554259997,31.779521910000767,53338.57488888001 2025-10-27,07:57:54.000,300,11023674,12365,0,1761551873,13008.070872709992,31.737227130004612,53338.553927520006 2025-10-27,07:57:55.000,300,11023661,12125,0,1761551874,13008.097817950002,31.687883220001822,53338.52597904001 2025-10-27,07:57:56.000,300,11023681,12125,0,1761551875,13008.037191160001,31.666735830003745,53338.50501768001 2025-10-27,07:57:57.000,300,11023575,12405,0,1761551876,13008.037191160001,31.610342790001596,53338.5120048 2025-10-27,07:57:58.000,300,11023721,12245,0,1761551877,13008.010245919992,31.560998879998806,53338.49803056 2025-10-27,07:57:59.000,300,11023653,12125,0,1761551878,13007.969828059991,31.51870410000265,53338.54694040001 2025-10-27,07:58:00.000,300,11023682,12325,0,1761551879,13007.963091749996,31.49050757999794,53338.4421336 2025-10-27,07:58:01.000,300,11023708,12085,0,1761551880,13007.949619129991,31.420016280004347,53338.45610784001 2025-10-27,07:58:02.000,300,11023658,12165,0,1761551881,13007.942882819996,31.370672370001557,53338.435146480006 2025-10-27,07:58:03.000,300,11023675,12485,0,1761551882,13007.902464959996,31.35657411000284,53338.484056320005 2025-10-27,07:58:04.000,300,11023687,12445,0,1761551883,13007.882256029996,31.328377589998126,53338.45610784001 2025-10-27,07:58:05.000,300,11023700,12165,0,1761551884,13007.87551972,31.30723020000005,53338.42117224 2025-10-27,07:58:06.000,300,11023677,12125,0,1761551885,13007.848574479991,31.23673889999918,53338.40719800001 2025-10-27,07:58:07.000,300,11023660,12365,0,1761551886,13007.80815661999,31.208542380001745,53338.4421336 2025-10-27,07:58:08.000,300,11023687,12325,0,1761551887,13007.80815661999,31.187394990003668,53338.435146480006 2025-10-27,07:58:09.000,300,11023654,12285,0,1761551888,13007.821629239996,31.18034586000431,53338.37924952001 2025-10-27,07:58:10.000,300,11023624,12045,0,1761551889,13007.80815661999,31.159198469998955,53338.33033968 2025-10-27,07:58:11.000,300,11023676,12365,0,1761551890,13007.73405721,31.088707169998088,53338.29540408 2025-10-27,07:58:12.000,300,11023645,12445,0,1761551891,13007.740793519995,31.1169036900028,53338.33732680001 2025-10-27,07:58:13.000,300,11023694,12205,0,1761551892,13007.71384828,31.07460890999937,53338.32335256 2025-10-27,07:58:14.000,300,11023676,12205,0,1761551893,13007.69363935,31.032314130003215,53338.30937832001 2025-10-27,07:58:15.000,300,11023665,12285,0,1761551894,13007.639748869995,31.046412390001933,53338.3023912 2025-10-27,07:58:16.000,300,11023695,12285,0,1761551895,13007.65322149,31.053461520001292,53338.33033968 2025-10-27,07:58:17.000,300,11023638,12205,0,1761551896,13007.599331009995,31.07460890999937,53338.316365440005 2025-10-27,07:58:18.000,300,11023704,12125,0,1761551897,13007.5925947,31.06755978000001,53338.29540408 2025-10-27,07:58:19.000,300,11023686,12285,0,1761551898,13007.54544052999,31.088707169998088,53338.28142984 2025-10-27,07:58:20.000,300,11023694,12405,0,1761551899,13007.55217684,31.088707169998088,53338.316365440005 2025-10-27,07:58:21.000,300,11023654,12325,0,1761551900,13007.57238577,31.088707169998088,53338.27444272 2025-10-27,07:58:22.000,300,11023645,12405,0,1761551901,13007.558913149995,31.102805430004082,53338.23950712001 2025-10-27,07:58:23.000,300,11023700,12125,0,1761551902,13007.53196791,31.12395282000216,53338.218545760006 2025-10-27,07:58:24.000,300,11023692,12125,0,1761551903,13007.52523159999,31.159198469998955,53338.20457152 2025-10-27,07:58:25.000,300,11023658,12285,0,1761551904,13007.51175898,31.201493250002386,53338.21155864001 2025-10-27,07:58:26.000,300,11023695,12245,0,1761551905,13007.53196791,31.194444120003027,53338.19059728001 2025-10-27,07:58:27.000,300,11023647,12245,0,1761551906,13007.52523159999,31.264935420003894,53338.20457152 2025-10-27,07:58:28.000,300,11023676,12045,0,1761551907,13007.50502266999,31.30018107000069,53338.23252 2025-10-27,07:58:29.000,300,11023683,12485,0,1761551908,13007.51175898,31.328377589998126,53338.19059728001 2025-10-27,07:58:30.000,300,11023673,12445,0,1761551909,13007.498286359994,31.391819759999635,53338.17662304 2025-10-27,07:58:31.000,300,11023669,12165,0,1761551910,13007.52523159999,31.434114540003065,53338.17662304 2025-10-27,07:58:32.000,300,11023660,12245,0,1761551911,13007.54544052999,31.497556710004574,53338.16963592001 2025-10-27,07:58:33.000,300,11023686,12285,0,1761551912,13007.55217684,31.560998879998806,53338.197584400004 2025-10-27,07:58:34.000,300,11023658,12205,0,1761551913,13007.579122079995,31.64558843999839,53338.18361016 2025-10-27,07:58:35.000,300,11023715,12325,0,1761551914,13007.599331009995,31.730177999997977,53338.19059728001 2025-10-27,07:58:36.000,300,11023683,12285,0,1761551915,13007.579122079995,31.835914950002916,53338.197584400004 2025-10-27,07:58:37.000,300,11023649,12325,0,1761551916,13007.579122079995,31.87820972999907,53338.218545760006 2025-10-27,07:58:38.000,300,11023669,12045,0,1761551917,13007.63301256,31.99804494000273,53338.21155864001 2025-10-27,07:58:39.000,300,11023657,12325,0,1761551918,13007.639748869995,32.10378189000039,53338.21155864001 2025-10-27,07:58:40.000,300,11023657,12045,0,1761551919,13007.700375659995,32.23066623000341,53338.21155864001 2025-10-27,07:58:41.000,300,11023695,12325,0,1761551920,13007.76773875999,32.32935405000171,53338.218545760006 2025-10-27,07:58:42.000,300,11023677,12365,0,1761551921,13007.821629239996,32.420992740000656,53338.22553288 2025-10-27,07:58:43.000,300,11023650,12405,0,1761551922,13007.87551972,32.5126314299996,53338.267455600006 2025-10-27,07:58:44.000,300,11023669,12325,0,1761551923,13007.942882819996,32.63246664000326,53338.23252 2025-10-27,07:58:45.000,300,11023657,12205,0,1761551924,13007.956355440001,32.73115446000156,53338.29540408 2025-10-27,07:58:46.000,300,11023696,12205,0,1761551925,13008.064136399997,32.886235320002015,53338.35828816001 2025-10-27,07:58:47.000,300,11023679,12365,0,1761551926,13008.091081639992,32.99197226999968,53338.33033968 2025-10-27,07:58:48.000,300,11023637,12205,0,1761551927,13008.198862600002,33.104758350003976,53338.35130104 2025-10-27,07:58:49.000,300,11023657,12045,0,1761551928,13008.293170939993,33.238691819999076,53338.386236640006 2025-10-27,07:58:50.000,300,11023709,12005,0,1761551929,13008.347061419998,33.337379640004656,53338.365275280004 2025-10-27,07:58:51.000,300,11023620,12285,0,1761551930,13008.421160829988,33.471313109999755,53338.40021088 2025-10-27,07:58:52.000,300,11023645,12325,0,1761551931,13008.555887029994,33.5629517999987,53338.44912072 2025-10-27,07:58:53.000,300,11023684,12405,0,1761551932,13008.596304889994,33.68983614000172,53338.5120048 2025-10-27,07:58:54.000,300,11023652,12165,0,1761551933,13008.677140609994,33.76737657000194,53338.51899192 2025-10-27,07:58:55.000,300,11023620,12325,0,1761551934,13008.778185259995,33.91540830000304,53338.53995328 2025-10-27,07:58:56.000,300,11023654,12125,0,1761551935,13008.83207574,34.01409612000134,53338.56790176 2025-10-27,07:58:57.000,300,11023663,12405,0,1761551936,13008.91291146,34.13393132999772,53338.553927520006 2025-10-27,07:58:58.000,300,11023628,12245,0,1761551937,13008.960065629995,34.23966828000266,53338.60982448 2025-10-27,07:58:59.000,300,11023673,12605,0,1761551938,13008.99374718,34.345405230000324,53338.62379872001 2025-10-27,07:59:00.000,300,11023637,12165,0,1761551939,13009.040901349996,34.44409304999863,53338.67270856001 2025-10-27,07:59:01.000,300,11023674,12125,0,1761551940,13009.101528139996,34.563928260002285,53338.69366992001 2025-10-27,07:59:02.000,300,11023668,12405,0,1761551941,13009.182363859996,34.64146869000251,53338.69366992001 2025-10-27,07:59:03.000,300,11023610,12285,0,1761551942,13009.216045410001,34.740156510000816,53338.72860552 2025-10-27,07:59:04.000,300,11023705,12125,0,1761551943,13009.283408509997,34.87408998000319,53338.79148960001 2025-10-27,07:59:05.000,300,11023719,12045,0,1761551944,13009.330562679992,34.930483019998064,53338.73559264 2025-10-27,07:59:06.000,300,11023683,12365,0,1761551945,13009.364244229997,34.98687606000021,53338.81245096001 2025-10-27,07:59:07.000,300,11023720,12485,0,1761551946,13009.377716850002,35.08556387999852,53338.77751536 2025-10-27,07:59:08.000,300,11023646,12165,0,1761551947,13009.445079949997,35.141956920000666,53338.80546384 2025-10-27,07:59:09.000,300,11023631,12245,0,1761551948,13009.512443049993,35.17720257000474,53338.87533504 2025-10-27,07:59:10.000,300,11023631,12125,0,1761551949,13009.539388290003,35.212448220001534,53338.86136080001 2025-10-27,07:59:11.000,300,11023652,12165,0,1761551950,13009.566333529998,35.28998865000176,53338.88232216001 2025-10-27,07:59:12.000,300,11023687,12125,0,1761551951,13009.593278769993,35.325234299998556,53338.90328352 2025-10-27,07:59:13.000,300,11023658,12285,0,1761551952,13009.626960319998,35.36047995000263,53338.917257760004 2025-10-27,07:59:14.000,300,11023662,11925,0,1761551953,13009.687587109998,35.374578210001346,53338.987128960005 2025-10-27,07:59:15.000,300,11023623,12205,0,1761551954,13009.707796039998,35.388676470000064,53339.02905168001 2025-10-27,07:59:16.000,300,11023661,12285,0,1761551955,13009.721268659989,35.45916777000093,53338.9661676 2025-10-27,07:59:17.000,300,11023672,12285,0,1761551956,13009.802104379989,35.48031515999901,53339.05001304001 2025-10-27,07:59:18.000,300,11023646,12285,0,1761551957,13009.802104379989,35.49441341999773,53339.09892288001 2025-10-27,07:59:19.000,300,11023626,12365,0,1761551958,13009.829049619999,35.52260994000244,53339.05001304001 2025-10-27,07:59:20.000,300,11023627,12325,0,1761551959,13009.849258549999,35.557855589999235,53339.07796152001 2025-10-27,07:59:21.000,300,11023612,12325,0,1761551960,13009.90988534,35.58605211000395,53339.09193576 2025-10-27,07:59:22.000,300,11023641,12405,0,1761551961,13009.916621649994,35.614248630001384,53339.12687136001 2025-10-27,07:59:23.000,300,11023597,12325,0,1761551962,13009.936830579994,35.656543410004815,53339.13385848 2025-10-27,07:59:24.000,300,11023590,12245,0,1761551963,13009.96377581999,35.67064167000353,53339.14783272001 2025-10-27,07:59:25.000,300,11023591,12285,0,1761551964,13010.00419367999,35.67064167000353,53339.16180696 2025-10-27,07:59:26.000,300,11023631,12205,0,1761551965,13010.02440260999,35.74818210000376,53339.16180696 2025-10-27,07:59:27.000,300,11023695,12445,0,1761551966,13010.058084159995,35.76932949000184,53339.17578120001 2025-10-27,07:59:28.000,300,11023680,12285,0,1761551967,13010.078293089995,35.790476879999915,53339.21770392001 2025-10-27,07:59:29.000,300,11023572,12045,0,1761551968,13010.10523832999,35.797526009999274,53339.2107168 2025-10-27,07:59:30.000,300,11023612,12325,0,1761551969,13010.179337739995,35.86801731000014,53339.24565240001 2025-10-27,07:59:31.000,300,11023637,12205,0,1761551970,13010.22649190999,35.86096818000078,53339.273600880006 2025-10-27,07:59:32.000,300,11023669,12245,0,1761551971,13010.239964529996,35.8750664399995,53339.30154936 2025-10-27,07:59:33.000,300,11023683,12525,0,1761551972,13010.24670083999,35.91031209000357,53339.28757512 2025-10-27,07:59:34.000,300,11023663,12085,0,1761551973,13010.29385501,35.91736122000293,53339.25962664 2025-10-27,07:59:35.000,300,11023623,12245,0,1761551974,13010.347745489991,35.91736122000293,53339.26661376001 2025-10-27,07:59:36.000,300,11023621,12645,0,1761551975,13010.347745489991,35.91031209000357,53339.280588 2025-10-27,07:59:37.000,300,11023651,12045,0,1761551976,13010.394899660001,35.846869920002064,53339.322510720005 2025-10-27,07:59:38.000,300,11023591,12245,0,1761551977,13010.381427039996,35.81867340000463,53339.3504592 2025-10-27,07:59:39.000,300,11023598,12485,0,1761551978,13010.421844899996,35.81867340000463,53339.30154936 2025-10-27,07:59:40.000,300,11023594,12245,0,1761551979,13010.442053829996,35.797526009999274,53339.32949784 2025-10-27,07:59:41.000,300,11023573,12045,0,1761551980,13010.448790139992,35.783427750000556,53339.322510720005 2025-10-27,07:59:42.000,300,11023620,12165,0,1761551981,13010.495944310002,35.7411329700044,53339.38539480001 2025-10-27,07:59:43.000,300,11023588,12125,0,1761551982,13010.495944310002,35.69883819000097,53339.37840768 2025-10-27,07:59:44.000,300,11023671,12205,0,1761551983,13010.509416929992,35.64244514999882,53339.371420560004 2025-10-27,07:59:45.000,300,11023585,12245,0,1761551984,13010.509416929992,35.59310124000331,53339.36443344001 2025-10-27,07:59:46.000,300,11023621,12125,0,1761551985,13010.549834789992,35.5296590700018,53339.3504592 2025-10-27,07:59:47.000,300,11023611,12365,0,1761551986,13010.563307409997,35.45211864000157,53339.33648496 2025-10-27,07:59:48.000,300,11023632,12165,0,1761551987,13010.596988960002,35.40277472999878,53339.34347208001 2025-10-27,07:59:49.000,300,11023639,12285,0,1761551988,13010.623934199997,35.35343082000327,53339.371420560004 2025-10-27,07:59:50.000,300,11023635,12045,0,1761551989,13010.623934199997,35.25474299999769,53339.34347208001 2025-10-27,07:59:51.000,300,11023616,12205,0,1761551990,13010.610461579992,35.17720257000474,53339.3504592 2025-10-27,07:59:52.000,300,11023673,12365,0,1761551991,13010.603725269997,35.11376040000323,53339.3504592 2025-10-27,07:59:53.000,300,11023625,12165,0,1761551992,13010.617197890002,35.00802344999829,53339.3504592 2025-10-27,07:59:54.000,300,11023603,12165,0,1761551993,13010.563307409997,34.94458128000406,53339.322510720005 2025-10-27,07:59:55.000,300,11023624,12085,0,1761551994,13010.596988960002,34.8247460700004,53339.322510720005 2025-10-27,07:59:56.000,300,11023596,12365,0,1761551995,13010.536362170002,34.77540216000489,53339.38539480001 2025-10-27,07:59:57.000,300,11023674,11965,0,1761551996,13010.502680619997,34.690812599998026,53339.30853648 2025-10-27,07:59:58.000,300,11023680,12405,0,1761551997,13010.495944310002,34.60622303999844,53339.28757512 2025-10-27,07:59:59.000,300,11023633,12405,0,1761551998,13010.442053829996,34.46524044000398,53339.30154936 2025-10-27,08:00:00.000,300,11023593,12245,0,1761551999,13010.347745489991,34.380650880004396,53339.30853648 2025-10-27,08:00:01.000,300,11023613,12245,0,1761552000,13010.31406394,34.31720871000289,53339.29456224001 2025-10-27,08:00:02.000,300,11023676,12325,0,1761552001,13010.260173459996,34.17622611000115,53339.23866528 2025-10-27,08:00:03.000,300,11023609,12285,0,1761552002,13010.22649190999,34.112783939999645,53339.21770392001 2025-10-27,08:00:04.000,300,11023587,12205,0,1761552003,13010.18607404999,34.03524350999942,53339.18276832 2025-10-27,08:00:05.000,300,11023572,12285,0,1761552004,13010.1523925,33.929506560001755,53339.154819840005 2025-10-27,08:00:06.000,300,11023643,12325,0,1761552005,13010.037875229995,33.78147483000066,53339.14783272001 2025-10-27,08:00:07.000,300,11023690,12285,0,1761552006,13010.00419367999,33.73213091999787,53339.11289712 2025-10-27,08:00:08.000,300,11023604,12325,0,1761552007,13009.97051213,33.654590489997645,53339.14783272001 2025-10-27,08:00:09.000,300,11023634,12125,0,1761552008,13009.90314902999,33.527706150001904,53339.05001304001 2025-10-27,08:00:10.000,300,11023611,12045,0,1761552009,13009.849258549999,33.42196920000424,53339.036038800004 2025-10-27,08:00:11.000,300,11023643,12205,0,1761552010,13009.82231330999,33.351477900003374,53339.057000160006 2025-10-27,08:00:12.000,300,11023698,12445,0,1761552011,13009.741477589989,33.288035730001866,53338.98014184001 2025-10-27,08:00:13.000,300,11023601,12205,0,1761552012,13009.680850799989,33.22459356000036,53338.91027064001 2025-10-27,08:00:14.000,300,11023620,12485,0,1761552013,13009.640432939988,33.175249650004844,53338.95219336 2025-10-27,08:00:15.000,300,11023639,12165,0,1761552014,13009.566333529998,33.125905740002054,53338.92424488 2025-10-27,08:00:16.000,300,11023620,12285,0,1761552015,13009.512443049993,33.05541444000119,53338.868347920004 2025-10-27,08:00:17.000,300,11023726,12245,0,1761552016,13009.472025189993,33.04836531000183,53338.88232216001 2025-10-27,08:00:18.000,300,11023600,12245,0,1761552017,13009.418134710002,32.96377575000224,53338.84039944001 2025-10-27,08:00:19.000,300,11023627,12205,0,1761552018,13009.370980539992,32.935579230004805,53338.85437368 2025-10-27,08:00:20.000,300,11023621,12285,0,1761552019,13009.323826369997,32.850989669997944,53338.84039944001 2025-10-27,08:00:21.000,300,11023610,12325,0,1761552020,13009.269935889992,32.80164576000243,53338.79847672 2025-10-27,08:00:22.000,300,11023649,12205,0,1761552021,13009.195836480001,32.710007070003485,53338.79148960001 2025-10-27,08:00:23.000,300,11023612,12405,0,1761552022,13009.162154929996,32.68181054999877,53338.72860552 2025-10-27,08:00:24.000,300,11023611,12285,0,1761552023,13009.081319209996,32.61836838000454,53338.71463128001 2025-10-27,08:00:25.000,300,11023604,12165,0,1761552024,13009.05437397,32.51968055999896,53338.67270856001 2025-10-27,08:00:26.000,300,11023611,12125,0,1761552025,13008.97353825,32.420992740000656,53338.63078584 2025-10-27,08:00:27.000,300,11023659,12125,0,1761552026,13008.94659300999,32.35755056999915,53338.651747200005 2025-10-27,08:00:28.000,300,11023640,12485,0,1761552027,13008.859020979995,32.244764490002126,53338.581876000004 2025-10-27,08:00:29.000,300,11023638,12125,0,1761552028,13008.838812049995,32.21656797000469,53338.50501768001 2025-10-27,08:00:30.000,300,11023604,12285,0,1761552029,13008.82533942999,32.11788014999911,53338.52597904001 2025-10-27,08:00:31.000,300,11023631,12125,0,1761552030,13008.71082216,32.026241460000165,53338.49104344 2025-10-27,08:00:32.000,300,11023647,12085,0,1761552031,13008.72429477999,31.94165190000058,53338.49104344 2025-10-27,08:00:33.000,300,11023625,12445,0,1761552032,13008.636722749994,31.89230798999779,53338.365275280004 2025-10-27,08:00:34.000,300,11023656,12405,0,1761552033,13008.629986439999,31.786571040000126,53338.32335256 2025-10-27,08:00:35.000,300,11023583,12205,0,1761552034,13008.636722749994,31.737227130004612,53338.386236640006 2025-10-27,08:00:36.000,300,11023536,12245,0,1761552035,13008.549150719999,31.680834090002463,53338.414185120004 2025-10-27,08:00:37.000,300,11023616,12405,0,1761552036,13008.501996549989,31.617391920000955,53338.365275280004 2025-10-27,08:00:38.000,300,11023653,12325,0,1761552037,13008.481787619989,31.568048009998165,53338.35130104 2025-10-27,08:00:39.000,300,11023619,12125,0,1761552038,13008.501996549989,31.553949749999447,53338.30937832001 2025-10-27,08:00:40.000,300,11023631,12165,0,1761552039,13008.475051309993,31.455261930001143,53338.365275280004 2025-10-27,08:00:41.000,300,11023600,12165,0,1761552040,13008.515469169994,31.448212800001784,53338.32335256 2025-10-27,08:00:42.000,300,11023571,12165,0,1761552041,13008.427897139998,31.405918019998353,53338.21155864001 2025-10-27,08:00:43.000,300,11023616,12205,0,1761552042,13008.400951899988,31.391819759999635,53338.15566168 2025-10-27,08:00:44.000,300,11023640,12285,0,1761552043,13008.407688209998,31.384770630000276,53338.246494240004 2025-10-27,08:00:45.000,300,11023642,12125,0,1761552044,13008.374006659993,31.370672370001557,53338.22553288 2025-10-27,08:00:46.000,300,11023630,12165,0,1761552045,13008.313379869993,31.34247585000412,53338.20457152 2025-10-27,08:00:47.000,300,11023602,12405,0,1761552046,13008.239280460002,31.29313194000133,53338.23252 2025-10-27,08:00:48.000,300,11023621,12325,0,1761552047,13008.185389979997,31.30723020000005,53338.27444272 2025-10-27,08:00:49.000,300,11023648,12125,0,1761552048,13008.178653670002,31.314279329999408,53338.17662304 2025-10-27,08:00:50.000,300,11023609,12405,0,1761552049,13008.178653670002,31.29313194000133,53338.10675184 2025-10-27,08:00:51.000,300,11023613,12365,0,1761552050,13008.151708429992,31.363623240002198,53338.1277132 2025-10-27,08:00:52.000,300,11023631,12205,0,1761552051,13008.084345329997,31.377721500000916,53338.12072608001 2025-10-27,08:00:53.000,300,11023604,12285,0,1761552052,13008.118026880002,31.427065410003706,53338.12072608001 2025-10-27,08:00:54.000,300,11023665,12125,0,1761552053,13008.084345329997,31.53280236000137,53338.13470032 2025-10-27,08:00:55.000,300,11023570,12485,0,1761552054,13008.064136399997,31.603293660002237,53338.12072608001 2025-10-27,08:00:56.000,300,11023613,12325,0,1761552055,13008.030454849992,31.7090306099999,53338.14168744001 2025-10-27,08:00:57.000,300,11023664,12045,0,1761552056,13008.010245919992,31.800669299998845,53338.099764720006 2025-10-27,08:00:58.000,300,11023618,12205,0,1761552057,13007.969828059991,31.969848419998016,53338.13470032 2025-10-27,08:00:59.000,300,11023645,12205,0,1761552058,13007.936146510001,32.04738884999824,53338.10675184 2025-10-27,08:01:00.000,300,11023607,12325,0,1761552059,13007.956355440001,32.202469709998695,53338.099764720006 2025-10-27,08:01:01.000,300,11023589,12525,0,1761552060,13007.888992339991,32.34345231000043,53338.197584400004 2025-10-27,08:01:02.000,300,11023637,12245,0,1761552061,13007.87551972,32.491484040001524,53338.11373896 2025-10-27,08:01:03.000,300,11023633,12405,0,1761552062,13007.87551972,32.667712290000054,53338.09277760001 2025-10-27,08:01:04.000,300,11023634,12205,0,1761552063,13007.83510186,32.78754750000371,53338.1277132 2025-10-27,08:01:05.000,300,11023604,12045,0,1761552064,13007.848574479991,32.942628360004164,53338.18361016 2025-10-27,08:01:06.000,300,11023653,12285,0,1761552065,13007.848574479991,33.09770922000462,53338.1626488 2025-10-27,08:01:07.000,300,11023706,12285,0,1761552066,13007.87551972,33.238691819999076,53338.15566168 2025-10-27,08:01:08.000,300,11023628,12205,0,1761552067,13007.909201269991,33.40082180999889,53338.15566168 2025-10-27,08:01:09.000,300,11023606,12045,0,1761552068,13007.936146510001,33.513607890003186,53338.16963592001 2025-10-27,08:01:10.000,300,11023626,12165,0,1761552069,13007.963091749996,33.63344309999957,53338.19059728001 2025-10-27,08:01:11.000,300,11023635,12325,0,1761552070,13007.976564370001,33.76737657000194,53338.21155864001 2025-10-27,08:01:12.000,300,11023621,12405,0,1761552071,13008.037191160001,33.873113519999606,53338.21155864001 2025-10-27,08:01:13.000,300,11023630,12125,0,1761552072,13008.084345329997,33.95065394999983,53338.267455600006 2025-10-27,08:01:14.000,300,11023678,12045,0,1761552073,13008.171917359992,34.105734810000286,53338.29540408 2025-10-27,08:01:15.000,300,11023635,12165,0,1761552074,13008.246016769997,34.19737349999923,53338.33732680001 2025-10-27,08:01:16.000,300,11023648,12565,0,1761552075,13008.326852489998,34.32425784000225,53338.35130104 2025-10-27,08:01:17.000,300,11023622,12165,0,1761552076,13008.414424519993,34.35950348999904,53338.42117224 2025-10-27,08:01:18.000,300,11023649,12405,0,1761552077,13008.427897139998,34.46524044000398,53338.37924952001 2025-10-27,08:01:19.000,300,11023626,12205,0,1761552078,13008.542414409989,34.578026520001,53338.435146480006 2025-10-27,08:01:20.000,300,11023662,12165,0,1761552079,13008.582832269989,34.66966520999995,53338.414185120004 2025-10-27,08:01:21.000,300,11023606,12325,0,1761552080,13008.650195369999,34.754254769999534,53338.45610784001 2025-10-27,08:01:22.000,300,11023592,12405,0,1761552081,13008.717558469994,34.87408998000319,53338.50501768001 2025-10-27,08:01:23.000,300,11023589,11965,0,1761552082,13008.798394189995,34.90933562999999,53338.49104344 2025-10-27,08:01:24.000,300,11023629,12365,0,1761552083,13008.88596621999,34.95867954000278,53338.57488888001 2025-10-27,08:01:25.000,300,11023653,12285,0,1761552084,13008.939856699995,35.036219970003,53338.60982448 2025-10-27,08:01:26.000,300,11023644,12245,0,1761552085,13009.000483489996,35.149006050000025,53338.59585024001 2025-10-27,08:01:27.000,300,11023659,12165,0,1761552086,13009.05437397,35.205399090002174,53338.6168116 2025-10-27,08:01:28.000,300,11023686,12485,0,1761552087,13009.088055519991,35.27589039000304,53338.67270856001 2025-10-27,08:01:29.000,300,11023656,12245,0,1761552088,13009.175627550001,35.33933256000455,53338.70764416 2025-10-27,08:01:30.000,300,11023636,12085,0,1761552089,13009.216045410001,35.40277472999878,53338.749566880004 2025-10-27,08:01:31.000,300,11023668,12365,0,1761552090,13009.263199579997,35.46621690000029,53338.749566880004 2025-10-27,08:01:32.000,300,11023623,12365,0,1761552091,13009.290144819992,35.550806459999876,53338.78450248 2025-10-27,08:01:33.000,300,11023653,12165,0,1761552092,13009.290144819992,35.59310124000331,53338.81245096001 2025-10-27,08:01:34.000,300,11023606,12365,0,1761552093,13009.418134710002,35.63539601999946,53338.86136080001 2025-10-27,08:01:35.000,300,11023649,12325,0,1761552094,13009.451816259992,35.68473993000225,53338.889309280006 2025-10-27,08:01:36.000,300,11023601,12205,0,1761552095,13009.498970430002,35.70588732000033,53338.917257760004 2025-10-27,08:01:37.000,300,11023627,12245,0,1761552096,13009.485497809997,35.7411329700044,53338.93123200001 2025-10-27,08:01:38.000,300,11023651,12405,0,1761552097,13009.525915669998,35.75523123000312,53338.94520624 2025-10-27,08:01:39.000,300,11023654,12205,0,1761552098,13009.579806149988,35.80457513999863,53339.05001304001 2025-10-27,08:01:40.000,300,11023642,12365,0,1761552099,13009.593278769993,35.846869920002064,53339.02905168001 2025-10-27,08:01:41.000,300,11023639,12405,0,1761552100,13009.606751389998,35.896213830004854,53339.06398728 2025-10-27,08:01:42.000,300,11023662,12285,0,1761552101,13009.640432939988,35.95260686999973,53339.057000160006 2025-10-27,08:01:43.000,300,11023693,12445,0,1761552102,13009.620224009988,35.94555774000037,53339.057000160006 2025-10-27,08:01:44.000,300,11023719,12245,0,1761552103,13009.667378179998,36.016049040001235,53339.13385848 2025-10-27,08:01:45.000,300,11023666,12365,0,1761552104,13009.680850799989,36.04424555999867,53339.154819840005 2025-10-27,08:01:46.000,300,11023638,12245,0,1761552105,13009.674114489993,36.05129468999803,53339.203729680004 2025-10-27,08:01:47.000,300,11023620,12405,0,1761552106,13009.687587109998,36.09358947000146,53339.11289712 2025-10-27,08:01:48.000,300,11023686,12405,0,1761552107,13009.728004969998,36.13588425000489,53339.16180696 2025-10-27,08:01:49.000,300,11023669,12165,0,1761552108,13009.741477589989,36.12883511999826,53339.17578120001 2025-10-27,08:01:50.000,300,11023617,12165,0,1761552109,13009.741477589989,36.14293338000425,53339.154819840005 2025-10-27,08:01:51.000,300,11023662,12405,0,1761552110,13009.775159139994,36.14293338000425,53339.280588 2025-10-27,08:01:52.000,300,11023627,12165,0,1761552111,13009.768422829999,36.10768773000018,53339.21770392001 2025-10-27,08:01:53.000,300,11023681,12325,0,1761552112,13009.808840689999,36.10063860000082,53339.23167816 2025-10-27,08:01:54.000,300,11023663,12285,0,1761552113,13009.815576999994,36.10063860000082,53339.280588 2025-10-27,08:01:55.000,300,11023630,12125,0,1761552114,13009.829049619999,36.10768773000018,53339.23866528 2025-10-27,08:01:56.000,300,11023675,12405,0,1761552115,13009.88294009999,36.072442080003384,53339.280588 2025-10-27,08:01:57.000,300,11023659,12285,0,1761552116,13009.876203789994,36.07949121000274,53339.273600880006 2025-10-27,08:01:58.000,300,11023649,12165,0,1761552117,13009.896412719994,36.05129468999803,53339.26661376001 2025-10-27,08:01:59.000,300,11023655,12205,0,1761552118,13009.9503032,36.09358947000146,53339.24565240001 2025-10-27,08:02:00.000,300,11023668,12085,0,1761552119,13009.93009427,36.07949121000274,53339.33648496 2025-10-27,08:02:01.000,300,11023689,12365,0,1761552120,13009.90988534,36.04424555999867,53339.273600880006 2025-10-27,08:02:02.000,300,11023634,12365,0,1761552121,13009.92335795999,36.058343820004666,53339.30154936 2025-10-27,08:02:03.000,300,11023650,12205,0,1761552122,13009.896412719994,36.03014729999995,53339.30853648 2025-10-27,08:02:04.000,300,11023639,12205,0,1761552123,13009.896412719994,36.03014729999995,53339.3504592 2025-10-27,08:02:05.000,300,11023617,12525,0,1761552124,13009.99072106,36.008999910001876,53339.36443344001 2025-10-27,08:02:06.000,300,11023611,12285,0,1761552125,13009.92335795999,35.99490165000316,53339.36443344001 2025-10-27,08:02:07.000,300,11023636,12045,0,1761552126,13009.92335795999,35.92441035000229,53339.33648496 2025-10-27,08:02:08.000,300,11023644,12365,0,1761552127,13009.92335795999,35.91031209000357,53339.3504592 2025-10-27,08:02:09.000,300,11023626,12245,0,1761552128,13009.88294009999,35.91031209000357,53339.26661376001 2025-10-27,08:02:10.000,300,11023596,12325,0,1761552129,13009.896412719994,35.896213830004854,53339.29456224001 2025-10-27,08:02:11.000,300,11023615,12365,0,1761552130,13009.916621649994,35.832771660003345,53339.33648496 2025-10-27,08:02:12.000,300,11023653,12285,0,1761552131,13009.896412719994,35.81162426999799,53339.29456224001 2025-10-27,08:02:13.000,300,11023678,12285,0,1761552132,13009.88294009999,35.797526009999274,53339.30154936 2025-10-27,08:02:14.000,300,11023651,12165,0,1761552133,13009.835785929994,35.776378620001196,53339.273600880006 2025-10-27,08:02:15.000,300,11023633,12045,0,1761552134,13009.849258549999,35.70588732000033,53339.25962664 2025-10-27,08:02:16.000,300,11023677,12325,0,1761552135,13009.82231330999,35.69178906000161,53339.252639520004 2025-10-27,08:02:17.000,300,11023667,12485,0,1761552136,13009.815576999994,35.63539601999946,53339.26661376001 2025-10-27,08:02:18.000,300,11023642,12325,0,1761552137,13009.829049619999,35.59310124000331,53339.24565240001 2025-10-27,08:02:19.000,300,11023660,12245,0,1761552138,13009.808840689999,35.58605211000395,53339.23167816 2025-10-27,08:02:20.000,300,11023608,12365,0,1761552139,13009.795368069994,35.52260994000244,53339.273600880006 2025-10-27,08:02:21.000,300,11023641,12205,0,1761552140,13009.781895449989,35.45211864000157,53339.23866528 2025-10-27,08:02:22.000,300,11023652,12165,0,1761552141,13009.775159139994,35.40982385999814,53339.23167816 2025-10-27,08:02:23.000,300,11023651,12245,0,1761552142,13009.781895449989,35.35343082000327,53339.18975544 2025-10-27,08:02:24.000,300,11023652,12405,0,1761552143,13009.781895449989,35.28998865000176,53339.23866528 2025-10-27,08:02:25.000,300,11023653,12125,0,1761552144,13009.775159139994,35.22654648000025,53339.18276832 2025-10-27,08:02:26.000,300,11023597,12365,0,1761552145,13009.781895449989,35.156055179999385,53339.224691040006 2025-10-27,08:02:27.000,300,11023638,12165,0,1761552146,13009.768422829999,35.12785866000195,53339.18276832 2025-10-27,08:02:28.000,300,11023659,12285,0,1761552147,13009.768422829999,35.06441649000044,53339.12687136001 2025-10-27,08:02:29.000,300,11023683,12365,0,1761552148,13009.788631759999,35.06441649000044,53339.18975544 2025-10-27,08:02:30.000,300,11023633,12485,0,1761552149,13009.754950209994,35.022121710004285,53339.1408456 2025-10-27,08:02:31.000,300,11023625,12245,0,1761552150,13009.761686519989,34.9375321500047,53339.13385848 2025-10-27,08:02:32.000,300,11023634,12085,0,1761552151,13009.768422829999,34.90933562999999,53339.13385848 2025-10-27,08:02:33.000,300,11023626,12365,0,1761552152,13009.768422829999,34.87408998000319,53339.13385848 2025-10-27,08:02:34.000,300,11023645,12365,0,1761552153,13009.761686519989,34.803598680002324,53339.105910000006 2025-10-27,08:02:35.000,300,11023677,12245,0,1761552154,13009.748213899999,34.76835302999825,53339.084948640004 2025-10-27,08:02:36.000,300,11023628,12325,0,1761552155,13009.694323419993,34.71900912000274,53339.09892288001 2025-10-27,08:02:37.000,300,11023634,12245,0,1761552156,13009.714532349994,34.67671433999931,53339.084948640004 2025-10-27,08:02:38.000,300,11023662,12285,0,1761552157,13009.680850799989,34.69786173000466,53339.11289712 2025-10-27,08:02:39.000,300,11023624,12405,0,1761552158,13009.660641869988,34.67671433999931,53339.05001304001 2025-10-27,08:02:40.000,300,11023653,12365,0,1761552159,13009.647169249998,34.64146869000251,53339.04302592 2025-10-27,08:02:41.000,300,11023641,12285,0,1761552160,13009.653905559993,34.58507565000036,53339.04302592 2025-10-27,08:02:42.000,300,11023663,12205,0,1761552161,13009.600015079988,34.570977390001644,53339.02206456 2025-10-27,08:02:43.000,300,11023637,12325,0,1761552162,13009.613487699993,34.54983000000357,53339.00809032001 2025-10-27,08:02:44.000,300,11023658,12645,0,1761552163,13009.579806149988,34.514584349999495,53339.04302592 2025-10-27,08:02:45.000,300,11023652,12205,0,1761552164,13009.539388290003,34.42999478999991,53339.036038800004 2025-10-27,08:02:46.000,300,11023639,12245,0,1761552165,13009.519179360002,34.45819131000462,53338.99411608 2025-10-27,08:02:47.000,300,11023628,12125,0,1761552166,13009.525915669998,34.48638783000206,53339.0011032 2025-10-27,08:02:48.000,300,11023652,12525,0,1761552167,13009.498970430002,34.42294566000055,53338.98014184001 2025-10-27,08:02:49.000,300,11023613,12365,0,1761552168,13009.472025189993,34.387700010003755,53338.8962964 2025-10-27,08:02:50.000,300,11023651,12485,0,1761552169,13009.472025189993,34.35950348999904,53338.95918048001 2025-10-27,08:02:51.000,300,11023648,12565,0,1761552170,13009.424871019997,34.338356100000965,53338.91027064001 2025-10-27,08:02:52.000,300,11023655,12205,0,1761552171,13009.384453159997,34.289012189998175,53338.938219120006 2025-10-27,08:02:53.000,300,11023627,12125,0,1761552172,13009.303617439997,34.24671741000202,53338.938219120006 2025-10-27,08:02:54.000,300,11023647,12285,0,1761552173,13009.276672200001,34.29606132000481,53338.87533504 2025-10-27,08:02:55.000,300,11023645,12325,0,1761552174,13009.236254340001,34.19032436999987,53338.938219120006 2025-10-27,08:02:56.000,300,11023656,11925,0,1761552175,13009.189100169991,34.20442262999859,53338.93123200001 2025-10-27,08:02:57.000,300,11023630,12205,0,1761552176,13009.155418620001,34.19032436999987,53338.90328352 2025-10-27,08:02:58.000,300,11023694,12325,0,1761552177,13009.11500076,34.14098046000436,53338.92424488 2025-10-27,08:02:59.000,300,11023661,12325,0,1761552178,13009.088055519991,34.148029590003716,53338.868347920004 2025-10-27,08:03:00.000,300,11023639,12205,0,1761552179,13009.05437397,34.14098046000436,53338.85437368 2025-10-27,08:03:01.000,300,11023649,12085,0,1761552180,13009.000483489996,34.155078720003075,53338.86136080001 2025-10-27,08:03:02.000,300,11023643,12085,0,1761552181,13008.99374718,34.169176980001794,53338.84039944001 2025-10-27,08:03:03.000,300,11023652,12205,0,1761552182,13009.00721979999,34.162127850002435,53338.83341232 2025-10-27,08:03:04.000,300,11023656,12405,0,1761552183,13008.93312039,34.18327524000051,53338.84738656 2025-10-27,08:03:05.000,300,11023654,12405,0,1761552184,13008.90617514999,34.162127850002435,53338.81245096001 2025-10-27,08:03:06.000,300,11023605,12285,0,1761552185,13008.899438839995,34.21147175999795,53338.749566880004 2025-10-27,08:03:07.000,300,11023669,12205,0,1761552186,13008.859020979995,34.23966828000266,53338.77751536 2025-10-27,08:03:08.000,300,11023670,12405,0,1761552187,13008.81186681,34.26081567000074,53338.79148960001 2025-10-27,08:03:09.000,300,11023642,12285,0,1761552188,13008.818603119995,34.26081567000074,53338.819438080005 2025-10-27,08:03:10.000,300,11023610,12205,0,1761552189,13008.79165788,34.281963059998816,53338.77751536 2025-10-27,08:03:11.000,300,11023641,12325,0,1761552190,13008.81186681,34.26081567000074,53338.756554 2025-10-27,08:03:12.000,300,11023652,12485,0,1761552191,13008.77144895,34.31015958000353,53338.79148960001 2025-10-27,08:03:13.000,300,11023651,12405,0,1761552192,13008.78492156999,34.331306970001606,53338.79148960001 2025-10-27,08:03:14.000,300,11023616,12205,0,1761552193,13008.76471263999,34.3665526199984,53338.76354112001 2025-10-27,08:03:15.000,300,11023613,12245,0,1761552194,13008.757976329995,34.37360174999776,53338.76354112001 2025-10-27,08:03:16.000,300,11023617,12325,0,1761552195,13008.778185259995,34.42294566000055,53338.770528240006 2025-10-27,08:03:17.000,300,11023629,12405,0,1761552196,13008.77144895,34.49343696000142,53338.78450248 2025-10-27,08:03:18.000,300,11023633,12125,0,1761552197,13008.78492156999,34.50048609000078,53338.76354112001 2025-10-27,08:03:19.000,300,11023646,12405,0,1761552198,13008.77144895,34.528682609998214,53338.76354112001 2025-10-27,08:03:20.000,300,11023633,12485,0,1761552199,13008.78492156999,34.570977390001644,53338.770528240006 2025-10-27,08:03:21.000,300,11023647,12085,0,1761552200,13008.80513049999,34.620321300004434,53338.77751536 2025-10-27,08:03:22.000,300,11023646,12325,0,1761552201,13008.83207574,34.64146869000251,53338.8264252 2025-10-27,08:03:23.000,300,11023631,12165,0,1761552202,13008.83207574,34.68376346999867,53338.80546384 2025-10-27,08:03:24.000,300,11023679,12285,0,1761552203,13008.818603119995,34.740156510000816,53338.79148960001 2025-10-27,08:03:25.000,300,11023668,12165,0,1761552204,13008.879229909995,34.782451290004246,53338.81245096001 2025-10-27,08:03:26.000,300,11023642,12325,0,1761552205,13008.859020979995,34.83884432999912,53338.79148960001 2025-10-27,08:03:27.000,300,11023624,12325,0,1761552206,13008.86575728999,34.88113911000255,53338.819438080005 2025-10-27,08:03:28.000,300,11023663,12405,0,1761552207,13008.92638407999,34.979826930000854,53338.868347920004 2025-10-27,08:03:29.000,300,11023666,12485,0,1761552208,13008.93312039,35.05031823000172,53338.85437368 2025-10-27,08:03:30.000,300,11023666,12525,0,1761552209,13008.96680193999,35.06441649000044,53338.86136080001 2025-10-27,08:03:31.000,300,11023654,12405,0,1761552210,13009.000483489996,35.10671127000387,53338.83341232 2025-10-27,08:03:32.000,300,11023654,12085,0,1761552211,13009.01395611,35.149006050000025,53338.86136080001 2025-10-27,08:03:33.000,300,11023648,12205,0,1761552212,13009.02742872999,35.212448220001534,53338.868347920004 2025-10-27,08:03:34.000,300,11023649,12245,0,1761552213,13009.088055519991,35.24064473999897,53338.889309280006 2025-10-27,08:03:35.000,300,11023622,12365,0,1761552214,13009.121737069996,35.29703778000112,53338.8962964 2025-10-27,08:03:36.000,300,11023616,12325,0,1761552215,13009.168891239991,35.36047995000263,53338.95918048001 2025-10-27,08:03:37.000,300,11023600,12165,0,1761552216,13009.202572789996,35.40982385999814,53339.00809032001 2025-10-27,08:03:38.000,300,11023641,12365,0,1761552217,13009.256463270001,35.48736428999837,53338.98014184001 2025-10-27,08:03:39.000,300,11023652,12165,0,1761552218,13009.276672200001,35.54375733000052,53339.02905168001 2025-10-27,08:03:40.000,300,11023648,12325,0,1761552219,13009.276672200001,35.564904719998594,53339.05001304001 2025-10-27,08:03:41.000,300,11023637,12165,0,1761552220,13009.330562679992,35.607199500002025,53339.06398728 2025-10-27,08:03:42.000,300,11023627,12365,0,1761552221,13009.370980539992,35.663592540004174,53339.0709744 2025-10-27,08:03:43.000,300,11023677,12365,0,1761552222,13009.418134710002,35.69883819000097,53339.11988424 2025-10-27,08:03:44.000,300,11023647,12285,0,1761552223,13009.458552570002,35.783427750000556,53339.09193576 2025-10-27,08:03:45.000,300,11023639,12365,0,1761552224,13009.492234119993,35.839820790002705,53339.09892288001 2025-10-27,08:03:46.000,300,11023655,12205,0,1761552225,13009.498970430002,35.88211556999886,53339.16879408 2025-10-27,08:03:47.000,300,11023646,12365,0,1761552226,13009.566333529998,35.95260686999973,53339.203729680004 2025-10-27,08:03:48.000,300,11023664,12325,0,1761552227,13009.573069839993,35.966705129998445,53339.18975544 2025-10-27,08:03:49.000,300,11023642,12165,0,1761552228,13009.593278769993,35.98080339000444,53339.24565240001 2025-10-27,08:03:50.000,300,11023653,12285,0,1761552229,13009.640432939988,36.03719642999931,53339.18276832 2025-10-27,08:03:51.000,300,11023643,12365,0,1761552230,13009.667378179998,36.0865403400021,53339.26661376001 2025-10-27,08:03:52.000,300,11023700,12125,0,1761552231,13009.701059729989,36.13588425000489,53339.30154936 2025-10-27,08:03:53.000,300,11023629,12125,0,1761552232,13009.714532349994,36.192277289999765,53339.32949784 2025-10-27,08:03:54.000,300,11023662,12125,0,1761552233,13009.728004969998,36.248670330001914,53339.29456224001 2025-10-27,08:03:55.000,300,11023669,12485,0,1761552234,13009.748213899999,36.25571946000127,53339.34347208001 2025-10-27,08:03:56.000,300,11023656,12325,0,1761552235,13009.761686519989,36.30506337000406,53339.33648496 2025-10-27,08:03:57.000,300,11023607,12205,0,1761552236,13009.788631759999,36.3332598900015,53339.35744632 2025-10-27,08:03:58.000,300,11023671,12245,0,1761552237,13009.802104379989,36.38965293000365,53339.33648496 2025-10-27,08:03:59.000,300,11023660,12285,0,1761552238,13009.829049619999,36.41080032000173,53339.39936904 2025-10-27,08:04:00.000,300,11023652,12285,0,1761552239,13009.88294009999,36.43899683999916,53339.34347208001 2025-10-27,08:04:01.000,300,11023666,12045,0,1761552240,13009.916621649994,36.474242490003235,53339.40635616 2025-10-27,08:04:02.000,300,11023633,12165,0,1761552241,13009.916621649994,36.48834075000195,53339.40635616 2025-10-27,08:04:03.000,300,11023681,12445,0,1761552242,13009.93009427,36.5447337900041,53339.42731752 2025-10-27,08:04:04.000,300,11023634,12325,0,1761552243,13009.97051213,36.55883205000282,53339.392381920006 2025-10-27,08:04:05.000,300,11023639,12165,0,1761552244,13009.97051213,36.56588118000218,53339.46225312001 2025-10-27,08:04:06.000,300,11023638,12245,0,1761552245,13010.00419367999,36.58702857000026,53339.44827888 2025-10-27,08:04:07.000,300,11023610,12325,0,1761552246,13010.02440260999,36.56588118000218,53339.51815008 2025-10-27,08:04:08.000,300,11023671,12285,0,1761552247,13010.02440260999,36.56588118000218,53339.48321448001 2025-10-27,08:04:09.000,300,11023690,12165,0,1761552248,13010.05134785,36.5799794400009,53339.46225312001 2025-10-27,08:04:10.000,300,11023716,12405,0,1761552249,13010.037875229995,36.601126829998975,53339.46924024 2025-10-27,08:04:11.000,300,11023620,12165,0,1761552250,13010.04461153999,36.62932335000369,53339.49718872 2025-10-27,08:04:12.000,300,11023647,12285,0,1761552251,13010.07155678,36.58702857000026,53339.51116296001 2025-10-27,08:04:13.000,300,11023664,12325,0,1761552252,13010.11197464,36.62227422000433,53339.46924024 2025-10-27,08:04:14.000,300,11023676,12125,0,1761552253,13010.10523832999,36.62227422000433,53339.48321448001 2025-10-27,08:04:15.000,300,11023650,12325,0,1761552254,13010.118710949995,36.608175959998334,53339.55308568001 2025-10-27,08:04:16.000,300,11023662,12245,0,1761552255,13010.14565618999,36.62932335000369,53339.44827888 2025-10-27,08:04:17.000,300,11023644,12285,0,1761552256,13010.13218357,36.594077699999616,53339.5251372 2025-10-27,08:04:18.000,300,11023633,12165,0,1761552257,13010.13218357,36.63637248000305,53339.560072800006 2025-10-27,08:04:19.000,300,11023685,12165,0,1761552258,13010.159128809995,36.63637248000305,53339.57404704 2025-10-27,08:04:20.000,300,11023676,12165,0,1761552259,13010.14565618999,36.650470740001765,53339.56705992 2025-10-27,08:04:21.000,300,11023647,12405,0,1761552260,13010.13218357,36.67161812999984,53339.560072800006 2025-10-27,08:04:22.000,300,11023681,12205,0,1761552261,13010.14565618999,36.69276551999792,53339.608982640006 2025-10-27,08:04:23.000,300,11023676,12285,0,1761552262,13010.179337739995,36.699814650004555,53339.5950084 2025-10-27,08:04:24.000,300,11023649,12365,0,1761552263,13010.13218357,36.66456900000048,53339.62295688 2025-10-27,08:04:25.000,300,11023633,12485,0,1761552264,13010.179337739995,36.68571638999856,53339.56705992 2025-10-27,08:04:26.000,300,11023675,12205,0,1761552265,13010.18607404999,36.67161812999984,53339.57404704 2025-10-27,08:04:27.000,300,11023679,12525,0,1761552266,13010.179337739995,36.706863780003914,53339.560072800006 2025-10-27,08:04:28.000,300,11023665,12205,0,1761552267,13010.18607404999,36.6786672599992,53339.588021280004 2025-10-27,08:04:29.000,300,11023666,12325,0,1761552268,13010.1523925,36.6786672599992,53339.5950084 2025-10-27,08:04:30.000,300,11023621,12525,0,1761552269,13010.179337739995,36.71391291000327,53339.57404704 2025-10-27,08:04:31.000,300,11023670,12005,0,1761552270,13010.18607404999,36.66456900000048,53339.5950084 2025-10-27,08:04:32.000,300,11023641,12485,0,1761552271,13010.19281036,36.6786672599992,53339.55308568001 2025-10-27,08:04:33.000,300,11023675,12165,0,1761552272,13010.199546669995,36.69276551999792,53339.64391824 2025-10-27,08:04:34.000,300,11023673,12485,0,1761552273,13010.18607404999,36.6786672599992,53339.62994400001 2025-10-27,08:04:35.000,300,11023671,12205,0,1761552274,13010.219755599996,36.67161812999984,53339.60199552001 2025-10-27,08:04:36.000,300,11023701,12125,0,1761552275,13010.21301929,36.699814650004555,53339.5950084 2025-10-27,08:04:37.000,300,11023667,12205,0,1761552276,13010.24670083999,36.68571638999856,53339.5950084 2025-10-27,08:04:38.000,300,11023699,12125,0,1761552277,13010.24670083999,36.71391291000327,53339.54609856 2025-10-27,08:04:39.000,300,11023673,11965,0,1761552278,13010.219755599996,36.72096204000263,53339.55308568001 2025-10-27,08:04:40.000,300,11023689,12285,0,1761552279,13010.239964529996,36.6786672599992,53339.539111440004 2025-10-27,08:04:41.000,300,11023680,12485,0,1761552280,13010.21301929,36.66456900000048,53339.55308568001 2025-10-27,08:04:42.000,300,11023618,12165,0,1761552281,13010.219755599996,36.601126829998975,53339.588021280004 2025-10-27,08:04:43.000,300,11023663,12325,0,1761552282,13010.219755599996,36.608175959998334,53339.54609856 2025-10-27,08:04:44.000,300,11023657,12205,0,1761552283,13010.219755599996,36.57293031000154,53339.57404704 2025-10-27,08:04:45.000,300,11023658,12365,0,1761552284,13010.20628297999,36.5799794400009,53339.58103416001 2025-10-27,08:04:46.000,300,11023636,12325,0,1761552285,13010.199546669995,36.57293031000154,53339.539111440004 2025-10-27,08:04:47.000,300,11023698,12325,0,1761552286,13010.18607404999,36.53063552999811,53339.57404704 2025-10-27,08:04:48.000,300,11023665,12405,0,1761552287,13010.17260143,36.53063552999811,53339.51815008 2025-10-27,08:04:49.000,300,11023673,12245,0,1761552288,13010.138919879995,36.55178292000346,53339.55308568001 2025-10-27,08:04:50.000,300,11023666,12525,0,1761552289,13010.13218357,36.53063552999811,53339.51815008 2025-10-27,08:04:51.000,300,11023680,12125,0,1761552290,13010.07155678,36.50948814000003,53339.5251372 2025-10-27,08:04:52.000,300,11023667,12045,0,1761552291,13010.06482046999,36.481291620002594,53339.46924024 2025-10-27,08:04:53.000,300,11023681,12525,0,1761552292,13010.06482046999,36.460144230004516,53339.5251372 2025-10-27,08:04:54.000,300,11023669,12325,0,1761552293,13010.02440260999,36.467193360003876,53339.46924024 2025-10-27,08:04:55.000,300,11023689,12285,0,1761552294,13010.017666299995,36.460144230004516,53339.490201600005 2025-10-27,08:04:56.000,300,11023686,12525,0,1761552295,13009.977248439995,36.45309509999788,53339.441291760006 2025-10-27,08:04:57.000,300,11023682,12245,0,1761552296,13009.9503032,36.45309509999788,53339.455266 2025-10-27,08:04:58.000,300,11023674,12325,0,1761552297,13009.96377581999,36.431947709999804,53339.39936904 2025-10-27,08:04:59.000,300,11023653,12365,0,1761552298,13009.90314902999,36.474242490003235,53339.40635616 2025-10-27,08:05:00.000,300,11023643,12085,0,1761552299,13009.889676409999,36.460144230004516,53339.35744632 2025-10-27,08:05:01.000,300,11023632,12325,0,1761552300,13009.876203789994,36.45309509999788,53339.37840768 2025-10-27,08:05:02.000,300,11023649,12325,0,1761552301,13009.876203789994,36.44604596999852,53339.41334328001 2025-10-27,08:05:03.000,300,11023701,12165,0,1761552302,13009.849258549999,36.43899683999916,53339.392381920006 2025-10-27,08:05:04.000,300,11023674,12165,0,1761552303,13009.849258549999,36.44604596999852,53339.371420560004 2025-10-27,08:05:05.000,300,11023724,12325,0,1761552304,13009.802104379989,36.474242490003235,53339.38539480001 2025-10-27,08:05:06.000,300,11023690,12245,0,1761552305,13009.788631759999,36.48834075000195,53339.35744632 2025-10-27,08:05:07.000,300,11023673,12325,0,1761552306,13009.795368069994,36.49538988000131,53339.38539480001 2025-10-27,08:05:08.000,300,11023654,12245,0,1761552307,13009.815576999994,36.50948814000003,53339.35744632 2025-10-27,08:05:09.000,300,11023678,12325,0,1761552308,13009.815576999994,36.53768466000474,53339.38539480001 2025-10-27,08:05:10.000,300,11023719,12245,0,1761552309,13009.795368069994,36.52358639999875,53339.3504592 2025-10-27,08:05:11.000,300,11023681,12605,0,1761552310,13009.802104379989,36.53063552999811,53339.35744632 2025-10-27,08:05:12.000,300,11023698,12245,0,1761552311,13009.768422829999,36.52358639999875,53339.37840768 2025-10-27,08:05:13.000,300,11023628,12285,0,1761552312,13009.781895449989,36.53768466000474,53339.420330400004 2025-10-27,08:05:14.000,300,11023620,12285,0,1761552313,13009.761686519989,36.53063552999811,53339.37840768 2025-10-27,08:05:15.000,300,11023668,12325,0,1761552314,13009.768422829999,36.55883205000282,53339.36443344001 2025-10-27,08:05:16.000,300,11023658,12125,0,1761552315,13009.768422829999,36.608175959998334,53339.38539480001 2025-10-27,08:05:17.000,300,11023697,12085,0,1761552316,13009.761686519989,36.56588118000218,53339.34347208001 2025-10-27,08:05:18.000,300,11023668,12405,0,1761552317,13009.734741279994,36.56588118000218,53339.392381920006 2025-10-27,08:05:19.000,300,11023681,12285,0,1761552318,13009.781895449989,36.608175959998334,53339.36443344001 2025-10-27,08:05:20.000,300,11023683,12205,0,1761552319,13009.741477589989,36.61522508999769,53339.35744632 2025-10-27,08:05:21.000,300,11023665,12445,0,1761552320,13009.788631759999,36.63637248000305,53339.33648496 2025-10-27,08:05:22.000,300,11023700,12325,0,1761552321,13009.761686519989,36.62932335000369,53339.3504592 2025-10-27,08:05:23.000,300,11023661,12285,0,1761552322,13009.748213899999,36.650470740001765,53339.371420560004 2025-10-27,08:05:24.000,300,11023644,12365,0,1761552323,13009.748213899999,36.67161812999984,53339.35744632 2025-10-27,08:05:25.000,300,11023678,12205,0,1761552324,13009.734741279994,36.6786672599992,53339.37840768 2025-10-27,08:05:26.000,300,11023618,12245,0,1761552325,13009.721268659989,36.69276551999792,53339.420330400004 2025-10-27,08:05:27.000,300,11023677,12285,0,1761552326,13009.707796039998,36.69276551999792,53339.392381920006 2025-10-27,08:05:28.000,300,11023699,12285,0,1761552327,13009.687587109998,36.699814650004555,53339.371420560004 2025-10-27,08:05:29.000,300,11023676,12005,0,1761552328,13009.674114489993,36.71391291000327,53339.41334328001 2025-10-27,08:05:30.000,300,11023682,12125,0,1761552329,13009.667378179998,36.72096204000263,53339.420330400004 2025-10-27,08:05:31.000,300,11023682,12445,0,1761552330,13009.640432939988,36.81260073000158,53339.39936904 2025-10-27,08:05:32.000,300,11023662,12125,0,1761552331,13009.667378179998,36.78440421000414,53339.40635616 2025-10-27,08:05:33.000,300,11023646,12325,0,1761552332,13009.620224009988,36.80555160000222,53339.46225312001 2025-10-27,08:05:34.000,300,11023599,12125,0,1761552333,13009.633696629993,36.81260073000158,53339.47622736 2025-10-27,08:05:35.000,300,11023667,12325,0,1761552334,13009.620224009988,36.819649860000936,53339.455266 2025-10-27,08:05:36.000,300,11023649,12325,0,1761552335,13009.647169249998,36.868993770003726,53339.41334328001 2025-10-27,08:05:37.000,300,11023656,12125,0,1761552336,13009.626960319998,36.883092030002445,53339.420330400004 2025-10-27,08:05:38.000,300,11023638,12005,0,1761552337,13009.653905559993,36.868993770003726,53339.43430464001 2025-10-27,08:05:39.000,300,11023646,12285,0,1761552338,13009.647169249998,36.890141160001804,53339.42731752 2025-10-27,08:05:40.000,300,11023692,12285,0,1761552339,13009.626960319998,36.890141160001804,53339.44827888 2025-10-27,08:05:41.000,300,11023629,12085,0,1761552340,13009.613487699993,36.90423942000052,53339.441291760006 2025-10-27,08:05:42.000,300,11023635,12205,0,1761552341,13009.647169249998,36.89719029000116,53339.50417584 2025-10-27,08:05:43.000,300,11023660,12325,0,1761552342,13009.633696629993,36.91128854999988,53339.44827888 2025-10-27,08:05:44.000,300,11023700,12205,0,1761552343,13009.653905559993,36.9253868099986,53339.50417584 2025-10-27,08:05:45.000,300,11023698,12245,0,1761552344,13009.640432939988,36.9253868099986,53339.420330400004 2025-10-27,08:05:46.000,300,11023649,12245,0,1761552345,13009.674114489993,36.91128854999988,53339.44827888 2025-10-27,08:05:47.000,300,11023683,12085,0,1761552346,13009.680850799989,36.91128854999988,53339.441291760006 2025-10-27,08:05:48.000,300,11023677,12205,0,1761552347,13009.680850799989,36.939485070004594,53339.46225312001 2025-10-27,08:05:49.000,300,11023667,12485,0,1761552348,13009.674114489993,36.91128854999988,53339.44827888 2025-10-27,08:05:50.000,300,11023724,12165,0,1761552349,13009.687587109998,36.93243593999796,53339.46924024 2025-10-27,08:05:51.000,300,11023655,12085,0,1761552350,13009.701059729989,36.93243593999796,53339.441291760006 2025-10-27,08:05:52.000,300,11023677,12285,0,1761552351,13009.748213899999,36.9253868099986,53339.5251372 2025-10-27,08:05:53.000,300,11023651,12165,0,1761552352,13009.707796039998,36.93243593999796,53339.46225312001 2025-10-27,08:05:54.000,300,11023646,12045,0,1761552353,13009.741477589989,37.002927239998826,53339.5251372 2025-10-27,08:05:55.000,300,11023706,12125,0,1761552354,13009.788631759999,37.009976369998185,53339.51815008 2025-10-27,08:05:56.000,300,11023687,12165,0,1761552355,13009.781895449989,37.03112376000354,53339.539111440004 2025-10-27,08:05:57.000,300,11023654,12245,0,1761552356,13009.815576999994,37.052271150001616,53339.56705992 2025-10-27,08:05:58.000,300,11023650,12365,0,1761552357,13009.82231330999,37.08046766999905,53339.56705992 2025-10-27,08:05:59.000,300,11023632,12245,0,1761552358,13009.849258549999,37.15800809999928,53339.51116296001 2025-10-27,08:06:00.000,300,11023679,12125,0,1761552359,13009.896412719994,37.19325375000335,53339.53212432001 2025-10-27,08:06:01.000,300,11023653,12245,0,1761552360,13009.93009427,37.21440114000143,53339.5251372 2025-10-27,08:06:02.000,300,11023701,12125,0,1761552361,13010.00419367999,37.27079418000358,53339.48321448001 2025-10-27,08:06:03.000,300,11023672,12245,0,1761552362,13010.03113892,37.31308895999973,53339.50417584 2025-10-27,08:06:04.000,300,11023676,12045,0,1761552363,13010.05134785,37.36948200000188,53339.55308568001 2025-10-27,08:06:05.000,300,11023661,12205,0,1761552364,13010.058084159995,37.475218949999544,53339.608982640006 2025-10-27,08:06:06.000,300,11023640,12245,0,1761552365,13010.138919879995,37.4963663400049,53339.54609856 2025-10-27,08:06:07.000,300,11023667,12125,0,1761552366,13010.17260143,37.55980850999913,53339.62994400001 2025-10-27,08:06:08.000,300,11023613,12325,0,1761552367,13010.21301929,37.60915242000192,53339.63693112 2025-10-27,08:06:09.000,300,11023667,12125,0,1761552368,13010.287118699991,37.65849633000471,53339.65090536001 2025-10-27,08:06:10.000,300,11023631,12245,0,1761552369,13010.307327629991,37.686692850002146,53339.67186672 2025-10-27,08:06:11.000,300,11023627,12125,0,1761552370,13010.341009179996,37.76423328000237,53339.67186672 2025-10-27,08:06:12.000,300,11023686,12205,0,1761552371,13010.408372279991,37.79242979999981,53339.7347508 2025-10-27,08:06:13.000,300,11023645,12205,0,1761552372,13010.468999069992,37.80652805999853,53339.727763680006 2025-10-27,08:06:14.000,300,11023630,12365,0,1761552373,13010.536362170002,37.83472458000324,53339.727763680006 2025-10-27,08:06:15.000,300,11023615,12485,0,1761552374,13010.583516339997,37.877019359999395,53339.76269928 2025-10-27,08:06:16.000,300,11023625,12205,0,1761552375,13010.637406820002,37.89816675000475,53339.804622 2025-10-27,08:06:17.000,300,11023666,12365,0,1761552376,13010.691297299993,37.912265010003466,53339.74872504001 2025-10-27,08:06:18.000,300,11023636,12645,0,1761552377,13010.738451470002,37.919314140002825,53339.776673520006 2025-10-27,08:06:19.000,300,11023646,12125,0,1761552378,13010.772133019993,37.933412400001544,53339.81160912 2025-10-27,08:06:20.000,300,11023624,12325,0,1761552379,13010.812550879993,37.919314140002825,53339.78366064 2025-10-27,08:06:21.000,300,11023671,12365,0,1761552380,13010.873177669993,37.912265010003466,53339.86051896 2025-10-27,08:06:22.000,300,11023677,12285,0,1761552381,13010.906859219998,37.89816675000475,53339.86051896 2025-10-27,08:06:23.000,300,11023666,12525,0,1761552382,13010.974222319994,37.862921100000676,53339.874493200005 2025-10-27,08:06:24.000,300,11023685,12645,0,1761552383,13010.987694939999,37.862921100000676,53339.88148032 2025-10-27,08:06:25.000,300,11023642,12285,0,1761552384,13011.04158541999,37.85587197000132,53339.895454560006 2025-10-27,08:06:26.000,300,11023633,12645,0,1761552385,13011.075266969994,37.83472458000324,53339.88148032 2025-10-27,08:06:27.000,300,11023643,12205,0,1761552386,13011.075266969994,37.78538067000045,53339.88148032 2025-10-27,08:06:28.000,300,11023624,12245,0,1761552387,13011.095475899994,37.76423328000237,53339.88846744001 2025-10-27,08:06:29.000,300,11023694,12125,0,1761552388,13011.14936638,37.743085890004295,53339.944364400006 2025-10-27,08:06:30.000,300,11023680,12125,0,1761552389,13011.12915745,37.686692850002146,53339.93039016 2025-10-27,08:06:31.000,300,11023653,12365,0,1761552390,13011.176311619995,37.63029981,53339.93737728001 2025-10-27,08:06:32.000,300,11023666,12405,0,1761552391,13011.12915745,37.55980850999913,53339.91641592001 2025-10-27,08:06:33.000,300,11023690,12325,0,1761552392,13011.14936638,37.53161199000169,53339.93737728001 2025-10-27,08:06:34.000,300,11023628,12005,0,1761552393,13011.115684829994,37.44702243000211,53339.923403040004 2025-10-27,08:06:35.000,300,11023650,12285,0,1761552394,13011.12915745,37.3835802600006,53339.923403040004 2025-10-27,08:06:36.000,300,11023629,12125,0,1761552395,13011.088739589999,37.36243287000252,53339.95833864 2025-10-27,08:06:37.000,300,11023682,12125,0,1761552396,13011.055058039994,37.32013808999909,53339.95833864 2025-10-27,08:06:38.000,300,11023630,12325,0,1761552397,13011.034849109994,37.19325375000335,53339.93039016 2025-10-27,08:06:39.000,300,11023661,12245,0,1761552398,13010.967486009999,37.172106359998,53339.895454560006 2025-10-27,08:06:40.000,300,11023657,12285,0,1761552399,13010.906859219998,37.101615060004406,53339.93737728001 2025-10-27,08:06:41.000,300,11023647,12245,0,1761552400,13010.799078259988,36.99587810999947,53339.85353184 2025-10-27,08:06:42.000,300,11023605,12325,0,1761552401,13010.745187779998,36.883092030002445,53339.88148032 2025-10-27,08:06:43.000,300,11023663,12325,0,1761552402,13010.603725269997,36.71391291000327,53339.78366064 2025-10-27,08:06:44.000,300,11023659,12205,0,1761552403,13010.596988960002,36.69276551999792,53339.88148032 2025-10-27,08:06:45.000,300,11023604,12245,0,1761552404,13010.482471689997,36.608175959998334,53339.86051896 2025-10-27,08:06:46.000,300,11023655,12525,0,1761552405,13010.367954419991,36.50243901000067,53339.84654472001 2025-10-27,08:06:47.000,300,11023671,12085,0,1761552406,13010.27364608,36.40375119000237,53339.83257048 2025-10-27,08:06:48.000,300,11023585,12245,0,1761552407,13010.11197464,36.25571946000127,53339.78366064 2025-10-27,08:06:49.000,300,11023546,12085,0,1761552408,13009.977248439995,36.14293338000425,53339.76269928 2025-10-27,08:06:50.000,300,11023609,12485,0,1761552409,13009.829049619999,36.04424555999867,53339.74173792 2025-10-27,08:06:51.000,300,11023642,12325,0,1761552410,13009.707796039998,35.94555774000037,53339.706802320004 2025-10-27,08:06:52.000,300,11023604,12285,0,1761552411,13009.552860909993,35.797526009999274,53339.60199552001 2025-10-27,08:06:53.000,300,11023654,12405,0,1761552412,13009.424871019997,35.70588732000033,53339.560072800006 2025-10-27,08:06:54.000,300,11023583,12365,0,1761552413,13009.317090060002,35.663592540004174,53339.51116296001 2025-10-27,08:06:55.000,300,11023633,12165,0,1761552414,13009.128473379991,35.54375733000052,53339.46225312001 2025-10-27,08:06:56.000,300,11023598,12325,0,1761552415,13009.000483489996,35.53670820000116,53339.441291760006 2025-10-27,08:06:57.000,300,11023639,12085,0,1761552416,13008.86575728999,35.438020380002854,53339.41334328001 2025-10-27,08:06:58.000,300,11023593,12125,0,1761552417,13008.71082216,35.41687299000478,53339.36443344001 2025-10-27,08:06:59.000,300,11023600,12365,0,1761552418,13008.596304889994,35.34638169000391,53339.35744632 2025-10-27,08:07:00.000,300,11023571,12445,0,1761552419,13008.454842379993,35.31113603999984,53339.30154936 2025-10-27,08:07:01.000,300,11023605,12325,0,1761552420,13008.320116180003,35.29703778000112,53339.224691040006 2025-10-27,08:07:02.000,300,11023658,12325,0,1761552421,13008.198862600002,35.31113603999984,53339.24565240001 2025-10-27,08:07:03.000,300,11023626,12245,0,1761552422,13008.104554259997,35.33933256000455,53339.18975544 2025-10-27,08:07:04.000,300,11023595,12365,0,1761552423,13008.010245919992,35.325234299998556,53339.154819840005 2025-10-27,08:07:05.000,300,11023623,12485,0,1761552424,13007.922673889996,35.35343082000327,53339.09892288001 2025-10-27,08:07:06.000,300,11023603,12365,0,1761552425,13007.801420309996,35.39572559999942,53339.09892288001 2025-10-27,08:07:07.000,300,11023612,12245,0,1761552426,13007.720584589995,35.40277472999878,53339.05001304001 2025-10-27,08:07:08.000,300,11023631,12125,0,1761552427,13007.599331009995,35.41687299000478,53339.00809032001 2025-10-27,08:07:09.000,300,11023649,12205,0,1761552428,13007.518495289994,35.430971250003495,53339.02206456 2025-10-27,08:07:10.000,300,11023641,12245,0,1761552429,13007.390505399999,35.50146255000436,53339.02206456 2025-10-27,08:07:11.000,300,11023607,12445,0,1761552430,13007.350087539999,35.550806459999876,53338.87533504 2025-10-27,08:07:12.000,300,11023638,12005,0,1761552431,13007.249042889998,35.62129776000074,53338.93123200001 2025-10-27,08:07:13.000,300,11023599,12205,0,1761552432,13007.168207169998,35.63539601999946,53338.90328352 2025-10-27,08:07:14.000,300,11023608,12405,0,1761552433,13007.073898829993,35.734083839997766,53338.85437368 2025-10-27,08:07:15.000,300,11023623,12285,0,1761552434,13007.026744659997,35.783427750000556,53338.93123200001 2025-10-27,08:07:16.000,300,11023645,12125,0,1761552435,13006.959381560002,35.8750664399995,53338.8264252 2025-10-27,08:07:17.000,300,11023623,12125,0,1761552436,13006.918963700002,35.90326296000421,53338.80546384 2025-10-27,08:07:18.000,300,11023613,12285,0,1761552437,13006.925700009997,35.9878525200038,53338.83341232 2025-10-27,08:07:19.000,300,11023605,12365,0,1761552438,13006.851600599992,36.058343820004666,53338.8264252 2025-10-27,08:07:20.000,300,11023630,12285,0,1761552439,13006.831391669992,36.09358947000146,53338.819438080005 2025-10-27,08:07:21.000,300,11023610,12205,0,1761552440,13006.777501190001,36.14998251000361,53338.84039944001 2025-10-27,08:07:22.000,300,11023608,12165,0,1761552441,13006.770764879991,36.21342467999784,53338.81245096001 2025-10-27,08:07:23.000,300,11023646,12285,0,1761552442,13006.723610709996,36.248670330001914,53338.770528240006 2025-10-27,08:07:24.000,300,11023598,12165,0,1761552443,13006.723610709996,36.29096510999807,53338.79847672 2025-10-27,08:07:25.000,300,11023640,12365,0,1761552444,13006.723610709996,36.32621076000214,53338.81245096001 2025-10-27,08:07:26.000,300,11023630,12165,0,1761552445,13006.750555949991,36.38260380000429,53338.77751536 2025-10-27,08:07:27.000,300,11023602,12405,0,1761552446,13006.710138089991,36.41080032000173,53338.76354112001 2025-10-27,08:07:28.000,300,11023599,12125,0,1761552447,13006.716874400001,36.40375119000237,53338.72860552 2025-10-27,08:07:29.000,300,11023670,12325,0,1761552448,13006.757292260001,36.474242490003235,53338.79847672 2025-10-27,08:07:30.000,300,11023608,12125,0,1761552449,13006.784237499996,36.48834075000195,53338.80546384 2025-10-27,08:07:31.000,300,11023611,12325,0,1761552450,13006.797710120001,36.52358639999875,53338.86136080001 2025-10-27,08:07:32.000,300,11023594,12245,0,1761552451,13006.831391669992,36.52358639999875,53338.79148960001 2025-10-27,08:07:33.000,300,11023640,12365,0,1761552452,13006.858336910002,36.55178292000346,53338.8264252 2025-10-27,08:07:34.000,300,11023625,12245,0,1761552453,13006.912227389992,36.62227422000433,53338.83341232 2025-10-27,08:07:35.000,300,11023643,12365,0,1761552454,13006.932436319992,36.608175959998334,53338.86136080001 2025-10-27,08:07:36.000,300,11023676,12325,0,1761552455,13007.033480969993,36.63637248000305,53338.889309280006 2025-10-27,08:07:37.000,300,11023645,12485,0,1761552456,13007.100844070002,36.650470740001765,53338.93123200001 2025-10-27,08:07:38.000,300,11023643,12085,0,1761552457,13007.154734549993,36.73506030000135,53338.95918048001 2025-10-27,08:07:39.000,300,11023666,12205,0,1761552458,13007.174943479993,36.770305949998146,53338.91027064001 2025-10-27,08:07:40.000,300,11023656,12205,0,1761552459,13007.228833959998,36.80555160000222,53338.917257760004 2025-10-27,08:07:41.000,300,11023624,12365,0,1761552460,13007.302933369989,36.833748119999655,53338.9661676 2025-10-27,08:07:42.000,300,11023613,12405,0,1761552461,13007.329878609999,36.883092030002445,53338.95918048001 2025-10-27,08:07:43.000,300,11023638,12125,0,1761552462,13007.417450639994,36.93243593999796,53338.987128960005 2025-10-27,08:07:44.000,300,11023654,12325,0,1761552463,13007.49155005,36.96063246000267,53338.987128960005 2025-10-27,08:07:45.000,300,11023665,12325,0,1761552464,13007.53196791,37.009976369998185,53338.987128960005 2025-10-27,08:07:46.000,300,11023602,12285,0,1761552465,13007.619539939995,37.0381728900029,53339.05001304001 2025-10-27,08:07:47.000,300,11023647,12325,0,1761552466,13007.71384828,37.101615060004406,53339.02905168001 2025-10-27,08:07:48.000,300,11023629,12245,0,1761552467,13007.700375659995,37.1368607100012,53339.06398728 2025-10-27,08:07:49.000,300,11023598,12405,0,1761552468,13007.80815661999,37.172106359998,53339.07796152001 2025-10-27,08:07:50.000,300,11023642,12165,0,1761552469,13007.888992339991,37.24964678999822,53339.154819840005 2025-10-27,08:07:51.000,300,11023666,12045,0,1761552470,13007.963091749996,37.32718721999845,53339.154819840005 2025-10-27,08:07:52.000,300,11023589,12365,0,1761552471,13007.983300679996,37.341285480004444,53339.16180696 2025-10-27,08:07:53.000,300,11023650,12085,0,1761552472,13008.023718539996,37.39767851999932,53339.203729680004 2025-10-27,08:07:54.000,300,11023650,12485,0,1761552473,13008.124763189997,37.468169820000185,53339.19674256001 2025-10-27,08:07:55.000,300,11023670,12445,0,1761552474,13008.124763189997,37.503415470004256,53339.23167816 2025-10-27,08:07:56.000,300,11023629,12085,0,1761552475,13008.178653670002,37.55980850999913,53339.24565240001 2025-10-27,08:07:57.000,300,11023655,12205,0,1761552476,13008.232544149992,37.637348939999356,53339.28757512 2025-10-27,08:07:58.000,300,11023640,12285,0,1761552477,13008.306643559998,37.693741980001505,53339.30853648 2025-10-27,08:07:59.000,300,11023670,12325,0,1761552478,13008.367270349998,37.77128241000173,53339.280588 2025-10-27,08:08:00.000,300,11023646,12245,0,1761552479,13008.407688209998,37.84882284000196,53339.25962664 2025-10-27,08:08:01.000,300,11023674,12285,0,1761552480,13008.427897139998,37.89816675000475,53339.273600880006 2025-10-27,08:08:02.000,300,11023609,12165,0,1761552481,13008.434633449993,37.96160891999898,53339.273600880006 2025-10-27,08:08:03.000,300,11023649,12165,0,1761552482,13008.475051309993,38.046198479998566,53339.24565240001 2025-10-27,08:08:04.000,300,11023634,12565,0,1761552483,13008.481787619989,38.053247609997925,53339.25962664 2025-10-27,08:08:05.000,300,11023658,12245,0,1761552484,13008.508732859998,38.158984560002864,53339.31552360001 2025-10-27,08:08:06.000,300,11023671,12325,0,1761552485,13008.508732859998,38.18013195000094,53339.32949784 2025-10-27,08:08:07.000,300,11023610,12405,0,1761552486,13008.549150719999,38.24357412000245,53339.33648496 2025-10-27,08:08:08.000,300,11023641,12165,0,1761552487,13008.569359649999,38.335212810001394,53339.33648496 2025-10-27,08:08:09.000,300,11023671,12285,0,1761552488,13008.589568579999,38.41275324000162,53339.26661376001 2025-10-27,08:08:10.000,300,11023613,12485,0,1761552489,13008.66366798999,38.48324454000249,53339.30154936 2025-10-27,08:08:11.000,300,11023679,12285,0,1761552490,13008.66366798999,38.546686710003996,53339.32949784 2025-10-27,08:08:12.000,300,11023665,12325,0,1761552491,13008.72429477999,38.65242366000166,53339.31552360001 2025-10-27,08:08:13.000,300,11023649,12485,0,1761552492,13008.77144895,38.737013220001245,53339.35744632 2025-10-27,08:08:14.000,300,11023654,12045,0,1761552493,13008.81186681,38.84979929999827,53339.38539480001 2025-10-27,08:08:15.000,300,11023610,12085,0,1761552494,13008.8724936,38.94848712000385,53339.39936904 2025-10-27,08:08:16.000,300,11023650,12325,0,1761552495,13008.86575728999,39.08242058999895,53339.392381920006 2025-10-27,08:08:17.000,300,11023657,12285,0,1761552496,13008.89270253,39.152911889999814,53339.41334328001 2025-10-27,08:08:18.000,300,11023673,12365,0,1761552497,13008.94659300999,39.27979623000283,53339.47622736 2025-10-27,08:08:19.000,300,11023625,12245,0,1761552498,13008.99374718,39.38553318000049,53339.39936904 2025-10-27,08:08:20.000,300,11023597,12285,0,1761552499,13009.020692419996,39.44192622000264,53339.392381920006 2025-10-27,08:08:21.000,300,11023629,12205,0,1761552500,13009.05437397,39.554712299999665,53339.42731752 2025-10-27,08:08:22.000,300,11023648,12285,0,1761552501,13009.04763765999,39.6604492500046,53339.47622736 2025-10-27,08:08:23.000,300,11023669,12285,0,1761552502,13009.067846589991,39.723891419998836,53339.46924024 2025-10-27,08:08:24.000,300,11023705,12365,0,1761552503,13009.101528139996,39.86487402000057,53339.43430464001 2025-10-27,08:08:25.000,300,11023648,12085,0,1761552504,13009.101528139996,39.90011967000464,53339.42731752 2025-10-27,08:08:26.000,300,11023623,12365,0,1761552505,13009.09479183,39.956512709999515,53339.42731752 2025-10-27,08:08:27.000,300,11023638,12325,0,1761552506,13009.11500076,40.05520052999782,53339.490201600005 2025-10-27,08:08:28.000,300,11023638,12245,0,1761552507,13009.121737069996,40.08339705000253,53339.49718872 2025-10-27,08:08:29.000,300,11023638,12325,0,1761552508,13009.11500076,40.13979009000468,53339.48321448001 2025-10-27,08:08:30.000,300,11023619,12165,0,1761552509,13009.09479183,40.16798661000212,53339.44827888 2025-10-27,08:08:31.000,300,11023635,12245,0,1761552510,13009.101528139996,40.224379650004266,53339.47622736 2025-10-27,08:08:32.000,300,11023650,12205,0,1761552511,13009.108264449991,40.21733052000491,53339.44827888 2025-10-27,08:08:33.000,300,11023618,12125,0,1761552512,13009.108264449991,40.245527040002344,53339.441291760006 2025-10-27,08:08:34.000,300,11023678,12245,0,1761552513,13009.148682309991,40.26667443000042,53339.455266 2025-10-27,08:08:35.000,300,11023648,12085,0,1761552514,13009.162154929996,40.30896921000385,53339.44827888 2025-10-27,08:08:36.000,300,11023630,12405,0,1761552515,13009.155418620001,40.245527040002344,53339.455266 2025-10-27,08:08:37.000,300,11023619,12165,0,1761552516,13009.195836480001,40.28077268999914,53339.455266 2025-10-27,08:08:38.000,300,11023628,12085,0,1761552517,13009.222781719996,40.224379650004266,53339.43430464001 2025-10-27,08:08:39.000,300,11023670,12125,0,1761552518,13009.283408509997,40.224379650004266,53339.44827888 2025-10-27,08:08:40.000,300,11023686,12285,0,1761552519,13009.283408509997,40.1538883500034,53339.392381920006 2025-10-27,08:08:41.000,300,11023654,12445,0,1761552520,13009.323826369997,40.07634792000317,53339.42731752 2025-10-27,08:08:42.000,300,11023624,12045,0,1761552521,13009.384453159997,39.99175836000359,53339.41334328001 2025-10-27,08:08:43.000,300,11023662,12165,0,1761552522,13009.431607329992,39.956512709999515,53339.420330400004 2025-10-27,08:08:44.000,300,11023647,12165,0,1761552523,13009.519179360002,39.85077576000185,53339.441291760006 2025-10-27,08:08:45.000,300,11023677,12365,0,1761552524,13009.539388290003,39.80848097999842,53339.43430464001 2025-10-27,08:08:46.000,300,11023645,12125,0,1761552525,13009.586542459998,39.723891419998836,53339.44827888 2025-10-27,08:08:47.000,300,11023599,12205,0,1761552526,13009.620224009988,39.63225272999989,53339.441291760006 2025-10-27,08:08:48.000,300,11023720,12205,0,1761552527,13009.674114489993,39.604056210002454,53339.47622736 2025-10-27,08:08:49.000,300,11023632,12405,0,1761552528,13009.728004969998,39.554712299999665,53339.455266 2025-10-27,08:08:50.000,300,11023623,12445,0,1761552529,13009.768422829999,39.49831926000479,53339.46225312001 2025-10-27,08:08:51.000,300,11023607,12205,0,1761552530,13009.795368069994,39.364385790002416,53339.46225312001 2025-10-27,08:08:52.000,300,11023637,12365,0,1761552531,13009.808840689999,39.39963143999921,53339.48321448001 2025-10-27,08:08:53.000,300,11023628,12285,0,1761552532,13009.835785929994,39.364385790002416,53339.44827888 2025-10-27,08:08:54.000,300,11023640,12525,0,1761552533,13009.88294009999,39.30094362000091,53339.455266 2025-10-27,08:08:55.000,300,11023659,12405,0,1761552534,13009.82231330999,39.27274710000347,53339.42731752 2025-10-27,08:08:56.000,300,11023631,12285,0,1761552535,13009.849258549999,39.25159970999812,53339.42731752 2025-10-27,08:08:57.000,300,11023636,12445,0,1761552536,13009.876203789994,39.15996101999917,53339.39936904 2025-10-27,08:08:58.000,300,11023631,12365,0,1761552537,13009.855994859994,39.11766624000302,53339.44827888 2025-10-27,08:08:59.000,300,11023663,12325,0,1761552538,13009.829049619999,39.06832233000023,53339.46924024 2025-10-27,08:09:00.000,300,11023646,12445,0,1761552539,13009.829049619999,39.02602755000407,53339.42731752 2025-10-27,08:09:01.000,300,11023652,12205,0,1761552540,13009.788631759999,39.02602755000407,53339.43430464001 2025-10-27,08:09:02.000,300,11023610,12485,0,1761552541,13009.741477589989,38.962585380002565,53339.41334328001 2025-10-27,08:09:03.000,300,11023671,12245,0,1761552542,13009.701059729989,38.93438885999785,53339.46225312001 2025-10-27,08:09:04.000,300,11023645,12285,0,1761552543,13009.640432939988,38.927339729998494,53339.490201600005 2025-10-27,08:09:05.000,300,11023645,12405,0,1761552544,13009.647169249998,38.88504495000234,53339.48321448001 2025-10-27,08:09:06.000,300,11023635,12205,0,1761552545,13009.606751389998,38.88504495000234,53339.490201600005 2025-10-27,08:09:07.000,300,11023674,12565,0,1761552546,13009.525915669998,38.87094669000362,53339.46924024 2025-10-27,08:09:08.000,300,11023649,12125,0,1761552547,13009.498970430002,38.88504495000234,53339.46225312001 2025-10-27,08:09:09.000,300,11023691,12325,0,1761552548,13009.445079949997,38.87799582000298,53339.44827888 2025-10-27,08:09:10.000,300,11023644,12205,0,1761552549,13009.451816259992,38.906192340000416,53339.44827888 2025-10-27,08:09:11.000,300,11023650,12245,0,1761552550,13009.330562679992,38.93438885999785,53339.44827888 2025-10-27,08:09:12.000,300,11023651,12325,0,1761552551,13009.310353749992,38.955536250003206,53339.46225312001 2025-10-27,08:09:13.000,300,11023644,12205,0,1761552552,13009.242990649996,38.969634510001924,53339.46225312001 2025-10-27,08:09:14.000,300,11023682,12605,0,1761552553,13009.209309099992,38.97668364000128,53339.46225312001 2025-10-27,08:09:15.000,300,11023650,12485,0,1761552554,13009.168891239991,38.969634510001924,53339.455266 2025-10-27,08:09:16.000,300,11023681,12325,0,1761552555,13009.101528139996,38.962585380002565,53339.43430464001 2025-10-27,08:09:17.000,300,11023599,12125,0,1761552556,13009.00721979999,38.93438885999785,53339.42731752 2025-10-27,08:09:18.000,300,11023661,12205,0,1761552557,13008.960065629995,38.8920940800017,53339.420330400004 2025-10-27,08:09:19.000,300,11023615,12405,0,1761552558,13008.84554835999,38.86389756000426,53339.420330400004 2025-10-27,08:09:20.000,300,11023635,12325,0,1761552559,13008.76471263999,38.72291496000253,53339.43430464001 2025-10-27,08:09:21.000,300,11023636,12125,0,1761552560,13008.64345905999,38.63832540000294,53339.40635616 2025-10-27,08:09:22.000,300,11023709,12125,0,1761552561,13008.515469169994,38.52553931999864,53339.41334328001 2025-10-27,08:09:23.000,300,11023681,12125,0,1761552562,13008.360534039988,38.40570411000226,53339.3504592 2025-10-27,08:09:24.000,300,11023661,12285,0,1761552563,13008.239280460002,38.271770639999886,53339.3504592 2025-10-27,08:09:25.000,300,11023602,12245,0,1761552564,13008.124763189997,38.046198479998566,53339.371420560004 2025-10-27,08:09:26.000,300,11023650,12205,0,1761552565,13008.016982230001,37.862921100000676,53339.33648496 2025-10-27,08:09:27.000,300,11023661,12165,0,1761552566,13007.902464959996,37.71488936999958,53339.36443344001 2025-10-27,08:09:28.000,300,11023640,12165,0,1761552567,13007.76773875999,37.503415470004256,53339.29456224001 2025-10-27,08:09:29.000,300,11023676,12005,0,1761552568,13007.639748869995,37.31308895999973,53339.31552360001 2025-10-27,08:09:30.000,300,11023662,12045,0,1761552569,13007.579122079995,37.21440114000143,53339.23167816 2025-10-27,08:09:31.000,300,11023635,12085,0,1761552570,13007.457868499994,37.04522202000226,53339.23866528 2025-10-27,08:09:32.000,300,11023665,12125,0,1761552571,13007.410714329999,36.96768159000203,53339.203729680004 2025-10-27,08:09:33.000,300,11023631,12445,0,1761552572,13007.275988129993,36.79850247000286,53339.17578120001 2025-10-27,08:09:34.000,300,11023651,12165,0,1761552573,13007.228833959998,36.71391291000327,53339.105910000006 2025-10-27,08:09:35.000,300,11023665,12045,0,1761552574,13007.174943479993,36.650470740001765,53339.13385848 2025-10-27,08:09:36.000,300,11023677,12165,0,1761552575,13007.060426210002,36.594077699999616,53339.09193576 2025-10-27,08:09:37.000,300,11023647,12245,0,1761552576,13007.026744659997,36.5447337900041,53339.084948640004 2025-10-27,08:09:38.000,300,11023633,12325,0,1761552577,13006.945908939997,36.49538988000131,53339.11289712 2025-10-27,08:09:39.000,300,11023629,12205,0,1761552578,13006.865073219997,36.44604596999852,53339.084948640004 2025-10-27,08:09:40.000,300,11023639,12125,0,1761552579,13006.790973809992,36.45309509999788,53339.07796152001 2025-10-27,08:09:41.000,300,11023685,12165,0,1761552580,13006.689929159991,36.424898580000445,53338.99411608 2025-10-27,08:09:42.000,300,11023633,12325,0,1761552581,13006.60909343999,36.44604596999852,53339.00809032001 2025-10-27,08:09:43.000,300,11023634,12325,0,1761552582,13006.48783985999,36.460144230004516,53338.97315472 2025-10-27,08:09:44.000,300,11023661,12245,0,1761552583,13006.42721306999,36.43899683999916,53339.01507744 2025-10-27,08:09:45.000,300,11023622,12205,0,1761552584,13006.35311366,36.45309509999788,53338.99411608 2025-10-27,08:09:46.000,300,11023632,12325,0,1761552585,13006.279014249994,36.474242490003235,53339.0011032 2025-10-27,08:09:47.000,300,11023628,12245,0,1761552586,13006.238596389994,36.51653726999939,53338.90328352 2025-10-27,08:09:48.000,300,11023663,12285,0,1761552587,13006.198178529994,36.50243901000067,53338.94520624 2025-10-27,08:09:49.000,300,11023624,12205,0,1761552588,13006.171233289999,36.52358639999875,53338.91027064001 2025-10-27,08:09:50.000,300,11023661,12165,0,1761552589,13006.083661259989,36.55883205000282,53338.938219120006 2025-10-27,08:09:51.000,300,11023633,12285,0,1761552590,13006.110606499999,36.55178292000346,53338.98014184001 2025-10-27,08:09:52.000,300,11023679,12325,0,1761552591,13006.076924949994,36.58702857000026,53338.917257760004 2025-10-27,08:09:53.000,300,11023633,12205,0,1761552592,13006.029770779998,36.53063552999811,53338.97315472 2025-10-27,08:09:54.000,300,11023639,12485,0,1761552593,13006.097133879994,36.53063552999811,53338.95219336 2025-10-27,08:09:55.000,300,11023656,12205,0,1761552594,13005.982616609988,36.50948814000003,53338.917257760004 2025-10-27,08:09:56.000,300,11023633,12285,0,1761552595,13005.955671369993,36.50243901000067,53338.92424488 2025-10-27,08:09:57.000,300,11023673,12325,0,1761552596,13005.921989820003,36.460144230004516,53338.889309280006 2025-10-27,08:09:58.000,300,11023686,12325,0,1761552597,13005.881571960002,36.45309509999788,53338.87533504 2025-10-27,08:09:59.000,300,11023635,12085,0,1761552598,13005.868099339998,36.40375119000237,53338.88232216001 2025-10-27,08:10:00.000,300,11023640,12165,0,1761552599,13005.827681479997,36.43899683999916,53338.91027064001 2025-10-27,08:10:01.000,300,11023658,12325,0,1761552600,13005.807472549997,36.375554669997655,53338.92424488 2025-10-27,08:10:02.000,300,11023635,12405,0,1761552601,13005.767054689997,36.40375119000237,53338.868347920004 2025-10-27,08:10:03.000,300,11023625,12245,0,1761552602,13005.733373139992,36.38260380000429,53338.86136080001 2025-10-27,08:10:04.000,300,11023664,12085,0,1761552603,13005.740109450002,36.38965293000365,53338.868347920004 2025-10-27,08:10:05.000,300,11023650,12165,0,1761552604,13005.733373139992,36.39670206000301,53338.84039944001 2025-10-27,08:10:06.000,300,11023636,12205,0,1761552605,13005.692955279992,36.431947709999804,53338.86136080001 2025-10-27,08:10:07.000,300,11023644,12125,0,1761552606,13005.625592179997,36.460144230004516,53338.87533504 2025-10-27,08:10:08.000,300,11023635,12245,0,1761552607,13005.605383249997,36.417849450001086,53338.84039944001 2025-10-27,08:10:09.000,300,11023637,12285,0,1761552608,13005.598646940001,36.40375119000237,53338.8962964 2025-10-27,08:10:10.000,300,11023648,12205,0,1761552609,13005.524547529996,36.43899683999916,53338.87533504 2025-10-27,08:10:11.000,300,11023663,12125,0,1761552610,13005.531283839991,36.460144230004516,53338.87533504 2025-10-27,08:10:12.000,300,11023670,12645,0,1761552611,13005.484129669996,36.51653726999939,53338.8962964 2025-10-27,08:10:13.000,300,11023634,12285,0,1761552612,13005.470657049991,36.5447337900041,53338.86136080001 2025-10-27,08:10:14.000,300,11023640,12325,0,1761552613,13005.47739336,36.608175959998334,53338.87533504 2025-10-27,08:10:15.000,300,11023642,12325,0,1761552614,13005.484129669996,36.650470740001765,53338.84039944001 2025-10-27,08:10:16.000,300,11023648,12125,0,1761552615,13005.511074909991,36.74210943000071,53338.889309280006 2025-10-27,08:10:17.000,300,11023624,12205,0,1761552616,13005.524547529996,36.80555160000222,53338.90328352 2025-10-27,08:10:18.000,300,11023640,12085,0,1761552617,13005.591910629992,36.876042900003085,53338.868347920004 2025-10-27,08:10:19.000,300,11023707,12205,0,1761552618,13005.591910629992,36.98882898000011,53338.8962964 2025-10-27,08:10:20.000,300,11023608,12165,0,1761552619,13005.625592179997,37.115713320003124,53338.91027064001 2025-10-27,08:10:21.000,300,11023588,12325,0,1761552620,13005.666010039997,37.17915549000463,53338.90328352 2025-10-27,08:10:22.000,300,11023653,12125,0,1761552621,13005.699691590002,37.30603983000037,53338.94520624 2025-10-27,08:10:23.000,300,11023649,12325,0,1761552622,13005.787263619997,37.411776779998036,53338.92424488 2025-10-27,08:10:24.000,300,11023624,12125,0,1761552623,13005.854626719993,37.55275937999977,53338.95918048001 2025-10-27,08:10:25.000,300,11023633,12365,0,1761552624,13005.928726129998,37.65849633000471,53338.95219336 2025-10-27,08:10:26.000,300,11023696,12365,0,1761552625,13006.002825539988,37.75718415000301,53339.01507744 2025-10-27,08:10:27.000,300,11023670,12325,0,1761552626,13006.083661259989,37.9404615300009,53339.00809032001 2025-10-27,08:10:28.000,300,11023670,12085,0,1761552627,13006.151024359999,38.053247609997925,53339.0709744 2025-10-27,08:10:29.000,300,11023675,12085,0,1761552628,13006.231860079999,38.20832846999838,53339.04302592 2025-10-27,08:10:30.000,300,11023657,12125,0,1761552629,13006.32616841999,38.34931107000011,53339.11988424 2025-10-27,08:10:31.000,300,11023661,12325,0,1761552630,13006.380058899995,38.46914628000377,53339.13385848 2025-10-27,08:10:32.000,300,11023626,12125,0,1761552631,13006.40700413999,38.65242366000166,53339.14783272001 2025-10-27,08:10:33.000,300,11023697,12205,0,1761552632,13006.541730339995,38.786357130004035,53339.17578120001 2025-10-27,08:10:34.000,300,11023643,12285,0,1761552633,13006.61582975,38.920290599999134,53339.2107168 2025-10-27,08:10:35.000,300,11023640,12205,0,1761552634,13006.683192849996,39.05422407000151,53339.23866528 2025-10-27,08:10:36.000,300,11023642,12205,0,1761552635,13006.750555949991,39.16701014999853,53339.30853648 2025-10-27,08:10:37.000,300,11023644,12245,0,1761552636,13006.790973809992,39.322091009998985,53339.322510720005 2025-10-27,08:10:38.000,300,11023647,12005,0,1761552637,13006.838127980001,39.45602448000136,53339.30853648 2025-10-27,08:10:39.000,300,11023667,12125,0,1761552638,13006.918963700002,39.540614040000946,53339.322510720005 2025-10-27,08:10:40.000,300,11023643,12245,0,1761552639,13006.972854179992,39.62520360000053,53339.392381920006 2025-10-27,08:10:41.000,300,11023670,12125,0,1761552640,13007.040217280002,39.73798968000483,53339.37840768 2025-10-27,08:10:42.000,300,11023668,12165,0,1761552641,13007.107580379998,39.822579240004416,53339.42731752 2025-10-27,08:10:43.000,300,11023694,12285,0,1761552642,13007.147998239998,39.87897227999929,53339.42731752 2025-10-27,08:10:44.000,300,11023691,12245,0,1761552643,13007.255779199993,39.949463580000156,53339.44827888 2025-10-27,08:10:45.000,300,11023640,12525,0,1761552644,13007.269251819998,40.07634792000317,53339.44827888 2025-10-27,08:10:46.000,300,11023661,12205,0,1761552645,13007.289460749998,40.11864269999933,53339.49718872 2025-10-27,08:10:47.000,300,11023632,12525,0,1761552646,13007.329878609999,40.16093748000276,53339.51116296001 2025-10-27,08:10:48.000,300,11023635,12165,0,1761552647,13007.356823849994,40.182084870000836,53339.51815008 2025-10-27,08:10:49.000,300,11023623,12405,0,1761552648,13007.350087539999,40.20323225999891,53339.50417584 2025-10-27,08:10:50.000,300,11023692,12325,0,1761552649,13007.370296469999,40.2525761700017,53339.5251372 2025-10-27,08:10:51.000,300,11023641,12205,0,1761552650,13007.40397801999,40.2878218199985,53339.5251372 2025-10-27,08:10:52.000,300,11023607,12245,0,1761552651,13007.42418694999,40.29487094999786,53339.55308568001 2025-10-27,08:10:53.000,300,11023651,12125,0,1761552652,13007.478077429994,40.30896921000385,53339.588021280004 2025-10-27,08:10:54.000,300,11023646,12365,0,1761552653,13007.51175898,40.33011660000193,53339.58103416001 2025-10-27,08:10:55.000,300,11023695,12165,0,1761552654,13007.518495289994,40.34421486000065,53339.60199552001 2025-10-27,08:10:56.000,300,11023661,12205,0,1761552655,13007.538704219995,40.358313119999366,53339.608982640006 2025-10-27,08:10:57.000,300,11023651,12285,0,1761552656,13007.55217684,40.39355877000344,53339.61596976 2025-10-27,08:10:58.000,300,11023691,12285,0,1761552657,13007.579122079995,40.42880442000023,53339.61596976 2025-10-27,08:10:59.000,300,11023665,12205,0,1761552658,13007.61280363,40.43585354999959,53339.62994400001 2025-10-27,08:11:00.000,300,11023688,12245,0,1761552659,13007.60606731999,40.47814833000302,53339.588021280004 2025-10-27,08:11:01.000,300,11023659,12405,0,1761552660,13007.67343042,40.47814833000302,53339.64391824 2025-10-27,08:11:02.000,300,11023584,12325,0,1761552661,13007.680166729995,40.48519746000238,53339.65090536001 2025-10-27,08:11:03.000,300,11023697,12205,0,1761552662,13007.720584589995,40.52044310999918,53339.63693112 2025-10-27,08:11:04.000,300,11023656,11965,0,1761552663,13007.781211379996,40.52749223999854,53339.62994400001 2025-10-27,08:11:05.000,300,11023692,12125,0,1761552664,13007.82836554999,40.633229190003476,53339.67885384001 2025-10-27,08:11:06.000,300,11023674,12325,0,1761552665,13007.868783409991,40.66847484000027,53339.64391824 2025-10-27,08:11:07.000,300,11023691,12285,0,1761552666,13007.91593758,40.66142571000091,53339.657892480005 2025-10-27,08:11:08.000,300,11023655,12365,0,1761552667,13007.969828059991,40.69667135999771,53339.608982640006 2025-10-27,08:11:09.000,300,11023667,11965,0,1761552668,13007.969828059991,40.767162659998576,53339.61596976 2025-10-27,08:11:10.000,300,11023704,12365,0,1761552669,13007.990036989991,40.78831005000393,53339.62295688 2025-10-27,08:11:11.000,300,11023663,12205,0,1761552670,13008.043927469997,40.79535918000329,53339.6648796 2025-10-27,08:11:12.000,300,11023688,12405,0,1761552671,13008.084345329997,40.8447030899988,53339.64391824 2025-10-27,08:11:13.000,300,11023705,12245,0,1761552672,13008.144972119997,40.90814526000031,53339.69282808 2025-10-27,08:11:14.000,300,11023688,12245,0,1761552673,13008.165181049997,40.90109613000095,53339.68584096 2025-10-27,08:11:15.000,300,11023690,12205,0,1761552674,13008.138235810002,40.96453830000246,53339.69981520001 2025-10-27,08:11:16.000,300,11023681,12325,0,1761552675,13008.158444740002,41.02798047000397,53339.657892480005 2025-10-27,08:11:17.000,300,11023640,12485,0,1761552676,13008.171917359992,41.03502960000333,53339.67186672 2025-10-27,08:11:18.000,300,11023704,12445,0,1761552677,13008.144972119997,41.07732437999948,53339.71378944 2025-10-27,08:11:19.000,300,11023678,12125,0,1761552678,13008.138235810002,41.0914226399982,53339.7347508 2025-10-27,08:11:20.000,300,11023656,12285,0,1761552679,13008.091081639992,41.15486480999971,53339.74872504001 2025-10-27,08:11:21.000,300,11023693,12285,0,1761552680,13008.104554259997,41.15486480999971,53339.67885384001 2025-10-27,08:11:22.000,300,11023661,12365,0,1761552681,13008.037191160001,41.18306133000442,53339.71378944 2025-10-27,08:11:23.000,300,11023706,12485,0,1761552682,13008.057400090001,41.232405239999935,53339.72077656001 2025-10-27,08:11:24.000,300,11023646,12205,0,1761552683,13008.037191160001,41.232405239999935,53339.69282808 2025-10-27,08:11:25.000,300,11023634,12125,0,1761552684,13008.050663779992,41.288798280002084,53339.706802320004 2025-10-27,08:11:26.000,300,11023655,12125,0,1761552685,13008.003509609996,41.267650890004006,53339.657892480005 2025-10-27,08:11:27.000,300,11023635,12165,0,1761552686,13008.003509609996,41.218306980001216,53339.72077656001 2025-10-27,08:11:28.000,300,11023644,11965,0,1761552687,13007.942882819996,41.176012199997786,53339.71378944 2025-10-27,08:11:29.000,300,11023703,12085,0,1761552688,13007.902464959996,41.176012199997786,53339.65090536001 2025-10-27,08:11:30.000,300,11023668,12165,0,1761552689,13007.862047099996,41.105520900004194,53339.64391824 2025-10-27,08:11:31.000,300,11023710,12125,0,1761552690,13007.82836554999,41.08437350999884,53339.65090536001 2025-10-27,08:11:32.000,300,11023683,12325,0,1761552691,13007.76773875999,41.056176990001404,53339.62994400001 2025-10-27,08:11:33.000,300,11023679,12285,0,1761552692,13007.71384828,41.006833079998614,53339.65090536001 2025-10-27,08:11:34.000,300,11023687,12325,0,1761552693,13007.680166729995,40.93634177999775,53339.65090536001 2025-10-27,08:11:35.000,300,11023677,12205,0,1761552694,13007.639748869995,40.92929264999839,53339.60199552001 2025-10-27,08:11:36.000,300,11023683,12125,0,1761552695,13007.558913149995,40.858801350004796,53339.5950084 2025-10-27,08:11:37.000,300,11023651,12405,0,1761552696,13007.51175898,40.80945744000201,53339.62295688 2025-10-27,08:11:38.000,300,11023686,12365,0,1761552697,13007.410714329999,40.79535918000329,53339.58103416001 2025-10-27,08:11:39.000,300,11023682,12125,0,1761552698,13007.356823849994,40.72486788000242,53339.5950084 2025-10-27,08:11:40.000,300,11023648,12125,0,1761552699,13007.343351229989,40.7107696200037,53339.60199552001 2025-10-27,08:11:41.000,300,11023682,12285,0,1761552700,13007.316405989994,40.640278320002835,53339.608982640006 2025-10-27,08:11:42.000,300,11023673,12125,0,1761552701,13007.282724439989,40.633229190003476,53339.55308568001 2025-10-27,08:11:43.000,300,11023645,12125,0,1761552702,13007.208625029998,40.61208179999812,53339.588021280004 2025-10-27,08:11:44.000,300,11023710,12245,0,1761552703,13007.141261930003,40.583885280000686,53339.560072800006 2025-10-27,08:11:45.000,300,11023698,12165,0,1761552704,13007.134525619993,40.54159050000453,53339.5251372 2025-10-27,08:11:46.000,300,11023750,12365,0,1761552705,13007.060426210002,40.52044310999918,53339.50417584 2025-10-27,08:11:47.000,300,11023662,12365,0,1761552706,13007.006535729997,40.471099200003664,53339.49718872 2025-10-27,08:11:48.000,300,11023738,12365,0,1761552707,13006.959381560002,40.48519746000238,53339.46225312001 2025-10-27,08:11:49.000,300,11023687,12165,0,1761552708,13006.932436319992,40.421755290000874,53339.43430464001 2025-10-27,08:11:50.000,300,11023691,12365,0,1761552709,13006.905491079997,40.4006079000028,53339.455266 2025-10-27,08:11:51.000,300,11023680,12245,0,1761552710,13006.892018459992,40.372411379998084,53339.44827888 2025-10-27,08:11:52.000,300,11023658,12445,0,1761552711,13006.878545840002,40.365362249998725,53339.490201600005 2025-10-27,08:11:53.000,300,11023656,12325,0,1761552712,13006.824655359997,40.34421486000065,53339.44827888 2025-10-27,08:11:54.000,300,11023655,12325,0,1761552713,13006.797710120001,40.33011660000193,53339.38539480001 2025-10-27,08:11:55.000,300,11023658,12405,0,1761552714,13006.777501190001,40.365362249998725,53339.46924024 2025-10-27,08:11:56.000,300,11023656,11965,0,1761552715,13006.757292260001,40.358313119999366,53339.41334328001 2025-10-27,08:11:57.000,300,11023664,12325,0,1761552716,13006.770764879991,40.358313119999366,53339.43430464001 2025-10-27,08:11:58.000,300,11023687,12325,0,1761552717,13006.777501190001,40.365362249998725,53339.441291760006 2025-10-27,08:11:59.000,300,11023690,12365,0,1761552718,13006.737083330001,40.33716573000129,53339.392381920006 2025-10-27,08:12:00.000,300,11023673,12045,0,1761552719,13006.716874400001,40.365362249998725,53339.420330400004 2025-10-27,08:12:01.000,300,11023715,12285,0,1761552720,13006.683192849996,40.34421486000065,53339.42731752 2025-10-27,08:12:02.000,300,11023671,12485,0,1761552721,13006.629302369991,40.31601834000321,53339.39936904 2025-10-27,08:12:03.000,300,11023686,12125,0,1761552722,13006.622566059996,40.34421486000065,53339.39936904 2025-10-27,08:12:04.000,300,11023719,11925,0,1761552723,13006.59562082,40.365362249998725,53339.43430464001 2025-10-27,08:12:05.000,300,11023701,12285,0,1761552724,13006.5147851,40.30896921000385,53339.40635616 2025-10-27,08:12:06.000,300,11023698,12205,0,1761552725,13006.52825771999,40.30192008000449,53339.490201600005 2025-10-27,08:12:07.000,300,11023698,12245,0,1761552726,13006.47436724,40.2878218199985,53339.40635616 2025-10-27,08:12:08.000,300,11023687,12325,0,1761552727,13006.420476759995,40.28077268999914,53339.441291760006 2025-10-27,08:12:09.000,300,11023676,12085,0,1761552728,13006.400267829995,40.27372355999978,53339.46225312001 2025-10-27,08:12:10.000,300,11023683,12125,0,1761552729,13006.36658627999,40.25962530000106,53339.43430464001 2025-10-27,08:12:11.000,300,11023695,12165,0,1761552730,13006.34637734999,40.27372355999978,53339.455266 2025-10-27,08:12:12.000,300,11023676,12285,0,1761552731,13006.33290473,40.28077268999914,53339.44827888 2025-10-27,08:12:13.000,300,11023640,12085,0,1761552732,13006.32616841999,40.25962530000106,53339.46225312001 2025-10-27,08:12:14.000,300,11023689,12045,0,1761552733,13006.29248687,40.231428780003625,53339.44827888 2025-10-27,08:12:15.000,300,11023684,12405,0,1761552734,13006.218387459994,40.20323225999891,53339.42731752 2025-10-27,08:12:16.000,300,11023706,12205,0,1761552735,13006.211651149999,40.189134000000195,53339.40635616 2025-10-27,08:12:17.000,300,11023648,12285,0,1761552736,13006.18470590999,40.16798661000212,53339.441291760006 2025-10-27,08:12:18.000,300,11023689,12125,0,1761552737,13006.151024359999,40.14683922000404,53339.46924024 2025-10-27,08:12:19.000,300,11023683,12325,0,1761552738,13006.090397569998,40.09044618000189,53339.42731752 2025-10-27,08:12:20.000,300,11023690,12325,0,1761552739,13006.103870189989,40.03405313999974,53339.49718872 2025-10-27,08:12:21.000,300,11023658,12165,0,1761552740,13006.056716019993,40.02700401000038,53339.51116296001 2025-10-27,08:12:22.000,300,11023609,12205,0,1761552741,13006.009561849998,39.963561839998874,53339.50417584 2025-10-27,08:12:23.000,300,11023663,11965,0,1761552742,13005.942198749988,39.92831619000208,53339.46225312001 2025-10-27,08:12:24.000,300,11023682,12125,0,1761552743,13005.895044579993,39.92126706000272,53339.5251372 2025-10-27,08:12:25.000,300,11023680,12125,0,1761552744,13005.874835649993,39.87192314999993,53339.47622736 2025-10-27,08:12:26.000,300,11023663,12045,0,1761552745,13005.834417789993,39.7943827199997,53339.46924024 2025-10-27,08:12:27.000,300,11023714,12245,0,1761552746,13005.807472549997,39.7943827199997,53339.48321448001 2025-10-27,08:12:28.000,300,11023693,12205,0,1761552747,13005.726636829997,39.780284460000985,53339.41334328001 2025-10-27,08:12:29.000,300,11023643,12525,0,1761552748,13005.692955279992,39.68864577000204,53339.49718872 2025-10-27,08:12:30.000,300,11023678,12085,0,1761552749,13005.598646940001,39.68159664000268,53339.43430464001 2025-10-27,08:12:31.000,300,11023654,12245,0,1761552750,13005.544756459996,39.63930185999925,53339.46924024 2025-10-27,08:12:32.000,300,11023650,12085,0,1761552751,13005.524547529996,39.63225272999989,53339.41334328001 2025-10-27,08:12:33.000,300,11023645,12405,0,1761552752,13005.470657049991,39.611105340001814,53339.40635616 2025-10-27,08:12:34.000,300,11023686,12045,0,1761552753,13005.36961239999,39.589957950003736,53339.43430464001 2025-10-27,08:12:35.000,300,11023640,12165,0,1761552754,13005.28877667999,39.561761429999024,53339.41334328001 2025-10-27,08:12:36.000,300,11023697,12165,0,1761552755,13005.25509513,39.540614040000946,53339.392381920006 2025-10-27,08:12:37.000,300,11023703,12205,0,1761552756,13005.17425941,39.52651578000223,53339.43430464001 2025-10-27,08:12:38.000,300,11023676,12205,0,1761552757,13005.07321476,39.491270129998156,53339.40635616 2025-10-27,08:12:39.000,300,11023606,12325,0,1761552758,13004.992379039999,39.47012274000008,53339.38539480001 2025-10-27,08:12:40.000,300,11023660,12245,0,1761552759,13004.931752249999,39.43487709000328,53339.35744632 2025-10-27,08:12:41.000,300,11023650,12125,0,1761552760,13004.850916529998,39.38553318000049,53339.35744632 2025-10-27,08:12:42.000,300,11023703,12525,0,1761552761,13004.790289739998,39.38553318000049,53339.29456224001 2025-10-27,08:12:43.000,300,11023651,12085,0,1761552762,13004.749871879998,39.3361892699977,53339.34347208001 2025-10-27,08:12:44.000,300,11023617,12125,0,1761552763,13004.722926639988,39.329140139998344,53339.30154936 2025-10-27,08:12:45.000,300,11023667,12125,0,1761552764,13004.628618299997,39.25864884000475,53339.273600880006 2025-10-27,08:12:46.000,300,11023641,12285,0,1761552765,13004.615145679993,39.188157540003886,53339.322510720005 2025-10-27,08:12:47.000,300,11023682,12285,0,1761552766,13004.514101029992,39.181108410004526,53339.23866528 2025-10-27,08:12:48.000,300,11023644,12245,0,1761552767,13004.466946859997,39.15996101999917,53339.3504592 2025-10-27,08:12:49.000,300,11023618,12365,0,1761552768,13004.460210550002,39.138813630001096,53339.273600880006 2025-10-27,08:12:50.000,300,11023680,12405,0,1761552769,13004.413056379992,39.138813630001096,53339.25962664 2025-10-27,08:12:51.000,300,11023661,12325,0,1761552770,13004.379374830001,39.138813630001096,53339.25962664 2025-10-27,08:12:52.000,300,11023706,12205,0,1761552771,13004.352429589992,39.13176450000174,53339.24565240001 2025-10-27,08:12:53.000,300,11023648,12165,0,1761552772,13004.365902209996,39.08242058999895,53339.224691040006 2025-10-27,08:12:54.000,300,11023655,12205,0,1761552773,13004.386111139997,39.11061711000366,53339.25962664 2025-10-27,08:12:55.000,300,11023607,12285,0,1761552774,13004.359165900001,39.11766624000302,53339.224691040006 2025-10-27,08:12:56.000,300,11023608,12245,0,1761552775,13004.399583760001,39.138813630001096,53339.19674256001 2025-10-27,08:12:57.000,300,11023700,12285,0,1761552776,13004.345693279996,39.152911889999814,53339.29456224001 2025-10-27,08:12:58.000,300,11023597,12245,0,1761552777,13004.379374830001,39.188157540003886,53339.33648496 2025-10-27,08:12:59.000,300,11023619,12245,0,1761552778,13004.332220659991,39.181108410004526,53339.25962664 2025-10-27,08:13:00.000,300,11023632,12205,0,1761552779,13004.325484349996,39.202255800002604,53339.273600880006 2025-10-27,08:13:01.000,300,11023593,12565,0,1761552780,13004.271593869991,39.21635406000132,53339.32949784 2025-10-27,08:13:02.000,300,11023643,12325,0,1761552781,13004.298539110001,39.23045232000004,53339.34347208001 2025-10-27,08:13:03.000,300,11023656,12325,0,1761552782,13004.352429589992,39.20930493000196,53339.34347208001 2025-10-27,08:13:04.000,300,11023665,12405,0,1761552783,13004.359165900001,39.23045232000004,53339.28757512 2025-10-27,08:13:05.000,300,11023652,12125,0,1761552784,13004.332220659991,39.26569797000411,53339.32949784 2025-10-27,08:13:06.000,300,11023612,12485,0,1761552785,13004.312011729991,39.25159970999812,53339.392381920006 2025-10-27,08:13:07.000,300,11023694,12045,0,1761552786,13004.352429589992,39.329140139998344,53339.34347208001 2025-10-27,08:13:08.000,300,11023620,12325,0,1761552787,13004.359165900001,39.322091009998985,53339.35744632 2025-10-27,08:13:09.000,300,11023626,12325,0,1761552788,13004.359165900001,39.3502875300037,53339.39936904 2025-10-27,08:13:10.000,300,11023659,12005,0,1761552789,13004.372638519992,39.371434920001775,53339.41334328001 2025-10-27,08:13:11.000,300,11023621,12165,0,1761552790,13004.440001620002,39.378484050001134,53339.392381920006 2025-10-27,08:13:12.000,300,11023683,12365,0,1761552791,13004.399583760001,39.427827960003924,53339.36443344001 2025-10-27,08:13:13.000,300,11023608,12205,0,1761552792,13004.433265309992,39.47717186999944,53339.42731752 2025-10-27,08:13:14.000,300,11023588,12245,0,1761552793,13004.453474239992,39.50536839000415,53339.46225312001 2025-10-27,08:13:15.000,300,11023612,12245,0,1761552794,13004.399583760001,39.52651578000223,53339.46924024 2025-10-27,08:13:16.000,300,11023665,12245,0,1761552795,13004.433265309992,39.547663170000305,53339.51116296001 2025-10-27,08:13:17.000,300,11023633,12125,0,1761552796,13004.406320069997,39.547663170000305,53339.50417584 2025-10-27,08:13:18.000,300,11023618,12285,0,1761552797,13004.399583760001,39.56881055999838,53339.55308568001 2025-10-27,08:13:19.000,300,11023650,12245,0,1761552798,13004.338956970001,39.597007080003095,53339.56705992 2025-10-27,08:13:20.000,300,11023636,12205,0,1761552799,13004.399583760001,39.63225272999989,53339.58103416001 2025-10-27,08:13:21.000,300,11023603,12325,0,1761552800,13004.352429589992,39.65340011999797,53339.62295688 2025-10-27,08:13:22.000,300,11023611,12205,0,1761552801,13004.345693279996,39.611105340001814,53339.608982640006 2025-10-27,08:13:23.000,300,11023634,12165,0,1761552802,13004.338956970001,39.62520360000053,53339.62994400001 2025-10-27,08:13:24.000,300,11023618,12245,0,1761552803,13004.318748040001,39.61815447000117,53339.64391824 2025-10-27,08:13:25.000,300,11023659,12245,0,1761552804,13004.278330180001,39.56881055999838,53339.65090536001 2025-10-27,08:13:26.000,300,11023628,12325,0,1761552805,13004.231176009991,39.50536839000415,53339.64391824 2025-10-27,08:13:27.000,300,11023632,12365,0,1761552806,13004.25812125,39.47012274000008,53339.67186672 2025-10-27,08:13:28.000,300,11023644,12365,0,1761552807,13004.210967079991,39.41372969999793,53339.74872504001 2025-10-27,08:13:29.000,300,11023651,12285,0,1761552808,13004.224439699996,39.378484050001134,53339.7347508 2025-10-27,08:13:30.000,300,11023633,12165,0,1761552809,13004.19075814999,39.315041879999626,53339.74173792 2025-10-27,08:13:31.000,300,11023665,12245,0,1761552810,13004.13686767,39.26569797000411,53339.76269928 2025-10-27,08:13:32.000,300,11023657,12205,0,1761552811,13004.09644981,39.25159970999812,53339.78366064 2025-10-27,08:13:33.000,300,11023609,12205,0,1761552812,13004.10992242999,39.16701014999853,53339.76269928 2025-10-27,08:13:34.000,300,11023589,12045,0,1761552813,13004.103186119995,39.16701014999853,53339.79763488001 2025-10-27,08:13:35.000,300,11023590,12285,0,1761552814,13004.11665874,39.181108410004526,53339.76968640001 2025-10-27,08:13:36.000,300,11023665,12285,0,1761552815,13004.10992242999,39.188157540003886,53339.76968640001 2025-10-27,08:13:37.000,300,11023672,12565,0,1761552816,13004.062768259995,39.202255800002604,53339.78366064 2025-10-27,08:13:38.000,300,11023625,12485,0,1761552817,13004.03582302,39.23045232000004,53339.755712160004 2025-10-27,08:13:39.000,300,11023664,12165,0,1761552818,13004.04929563999,39.20930493000196,53339.825583360005 2025-10-27,08:13:40.000,300,11023619,12285,0,1761552819,13004.02908670999,39.29389449000155,53339.74872504001 2025-10-27,08:13:41.000,300,11023656,12085,0,1761552820,13004.04929563999,39.27979623000283,53339.79763488001 2025-10-27,08:13:42.000,300,11023613,12245,0,1761552821,13004.06950456999,39.30094362000091,53339.76269928 2025-10-27,08:13:43.000,300,11023623,12085,0,1761552822,13004.02908670999,39.3361892699977,53339.79763488001 2025-10-27,08:13:44.000,300,11023605,12125,0,1761552823,13004.05603195,39.378484050001134,53339.81160912 2025-10-27,08:13:45.000,300,11023638,12445,0,1761552824,13004.08971349999,39.38553318000049,53339.8395576 2025-10-27,08:13:46.000,300,11023642,12245,0,1761552825,13004.06950456999,39.38553318000049,53339.86750608001 2025-10-27,08:13:47.000,300,11023627,12285,0,1761552826,13004.103186119995,39.420778830004565,53339.84654472001 2025-10-27,08:13:48.000,300,11023622,12245,0,1761552827,13004.143603979996,39.427827960003924,53339.81859624001 2025-10-27,08:13:49.000,300,11023621,12525,0,1761552828,13004.17054921999,39.40668056999857,53339.85353184 2025-10-27,08:13:50.000,300,11023612,12365,0,1761552829,13004.09644981,39.41372969999793,53339.86051896 2025-10-27,08:13:51.000,300,11023637,12365,0,1761552830,13004.143603979996,39.40668056999857,53339.86750608001 2025-10-27,08:13:52.000,300,11023616,12205,0,1761552831,13004.13013135999,39.40668056999857,53339.86051896 2025-10-27,08:13:53.000,300,11023619,12285,0,1761552832,13004.11665874,39.40668056999857,53339.81160912 2025-10-27,08:13:54.000,300,11023640,12245,0,1761552833,13004.163812909996,39.44192622000264,53339.8395576 2025-10-27,08:13:55.000,300,11023664,12405,0,1761552834,13004.19075814999,39.39258230999985,53339.83257048 2025-10-27,08:13:56.000,300,11023612,12205,0,1761552835,13004.23791232,39.43487709000328,53339.78366064 2025-10-27,08:13:57.000,300,11023591,12045,0,1761552836,13004.244648629996,39.43487709000328,53339.8395576 2025-10-27,08:13:58.000,300,11023601,12445,0,1761552837,13004.278330180001,39.41372969999793,53339.81160912 2025-10-27,08:13:59.000,300,11023638,12285,0,1761552838,13004.285066489996,39.448975350002,53339.79763488001 2025-10-27,08:14:00.000,300,11023555,12485,0,1761552839,13004.312011729991,39.47012274000008,53339.776673520006 2025-10-27,08:14:01.000,300,11023658,12205,0,1761552840,13004.338956970001,39.49831926000479,53339.804622 2025-10-27,08:14:02.000,300,11023634,12325,0,1761552841,13004.332220659991,39.52651578000223,53339.825583360005 2025-10-27,08:14:03.000,300,11023612,12285,0,1761552842,13004.338956970001,39.547663170000305,53339.7347508 2025-10-27,08:14:04.000,300,11023604,12245,0,1761552843,13004.338956970001,39.53356491000159,53339.79763488001 2025-10-27,08:14:05.000,300,11023646,12405,0,1761552844,13004.345693279996,39.547663170000305,53339.76269928 2025-10-27,08:14:06.000,300,11023623,12525,0,1761552845,13004.413056379992,39.561761429999024,53339.78366064 2025-10-27,08:14:07.000,300,11023578,12365,0,1761552846,13004.365902209996,39.6604492500046,53339.81859624001 2025-10-27,08:14:08.000,300,11023613,12325,0,1761552847,13004.453474239992,39.71684228999948,53339.81859624001 2025-10-27,08:14:09.000,300,11023634,12245,0,1761552848,13004.413056379992,39.75208794000355,53339.7347508 2025-10-27,08:14:10.000,300,11023562,12445,0,1761552849,13004.392847449992,39.780284460000985,53339.72077656001 2025-10-27,08:14:11.000,300,11023624,12245,0,1761552850,13004.433265309992,39.822579240004416,53339.755712160004 2025-10-27,08:14:12.000,300,11023651,12405,0,1761552851,13004.440001620002,39.85077576000185,53339.78366064 2025-10-27,08:14:13.000,300,11023600,12485,0,1761552852,13004.372638519992,39.88602140999865,53339.727763680006 2025-10-27,08:14:14.000,300,11023588,12285,0,1761552853,13004.365902209996,39.89307053999801,53339.776673520006 2025-10-27,08:14:15.000,300,11023626,12325,0,1761552854,13004.338956970001,39.91421793000336,53339.69981520001 2025-10-27,08:14:16.000,300,11023615,12365,0,1761552855,13004.312011729991,39.92126706000272,53339.706802320004 2025-10-27,08:14:17.000,300,11023649,12325,0,1761552856,13004.305275419996,39.92126706000272,53339.706802320004 2025-10-27,08:14:18.000,300,11023650,12485,0,1761552857,13004.251384939991,39.87897227999929,53339.65090536001 2025-10-27,08:14:19.000,300,11023627,12125,0,1761552858,13004.271593869991,39.91421793000336,53339.69981520001 2025-10-27,08:14:20.000,300,11023647,12205,0,1761552859,13004.231176009991,39.92126706000272,53339.67885384001 2025-10-27,08:14:21.000,300,11023650,12325,0,1761552860,13004.184021839996,39.90011967000464,53339.58103416001 2025-10-27,08:14:22.000,300,11023617,12445,0,1761552861,13004.15034028999,39.87897227999929,53339.57404704 2025-10-27,08:14:23.000,300,11023585,12285,0,1761552862,13004.13013135999,39.87897227999929,53339.58103416001 2025-10-27,08:14:24.000,300,11023623,12165,0,1761552863,13004.09644981,39.836677500003134,53339.539111440004 2025-10-27,08:14:25.000,300,11023689,12045,0,1761552864,13004.07624088,39.7943827199997,53339.5950084 2025-10-27,08:14:26.000,300,11023657,12565,0,1761552865,13004.02908670999,39.773235330001626,53339.53212432001 2025-10-27,08:14:27.000,300,11023585,12445,0,1761552866,13003.97519623,39.73798968000483,53339.48321448001 2025-10-27,08:14:28.000,300,11023606,12365,0,1761552867,13003.9549873,39.70274403000076,53339.46924024 2025-10-27,08:14:29.000,300,11023618,12325,0,1761552868,13003.93477837,39.67454751000332,53339.47622736 2025-10-27,08:14:30.000,300,11023609,12365,0,1761552869,13003.90783312999,39.64635098999861,53339.43430464001 2025-10-27,08:14:31.000,300,11023602,12485,0,1761552870,13003.901096819995,39.62520360000053,53339.43430464001 2025-10-27,08:14:32.000,300,11023636,12165,0,1761552871,13003.84720633999,39.58290882000438,53339.371420560004 2025-10-27,08:14:33.000,300,11023645,12205,0,1761552872,13003.813524789999,39.561761429999024,53339.33648496 2025-10-27,08:14:34.000,300,11023633,12285,0,1761552873,13003.800052169994,39.52651578000223,53339.3504592 2025-10-27,08:14:35.000,300,11023616,12565,0,1761552874,13003.813524789999,39.52651578000223,53339.31552360001 2025-10-27,08:14:36.000,300,11023649,12365,0,1761552875,13003.732689069999,39.47717186999944,53339.25962664 2025-10-27,08:14:37.000,300,11023645,12285,0,1761552876,13003.739425379994,39.44192622000264,53339.23167816 2025-10-27,08:14:38.000,300,11023597,12125,0,1761552877,13003.705743829989,39.46307361000072,53339.23866528 2025-10-27,08:14:39.000,300,11023634,12205,0,1761552878,13003.665325969989,39.420778830004565,53339.17578120001 2025-10-27,08:14:40.000,300,11023647,12325,0,1761552879,13003.631644419998,39.40668056999857,53339.1408456 2025-10-27,08:14:41.000,300,11023638,12245,0,1761552880,13003.577753939993,39.40668056999857,53339.19674256001 2025-10-27,08:14:42.000,300,11023620,12285,0,1761552881,13003.571017629998,39.3502875300037,53339.18276832 2025-10-27,08:14:43.000,300,11023648,12245,0,1761552882,13003.517127149993,39.34323840000434,53339.11988424 2025-10-27,08:14:44.000,300,11023651,12165,0,1761552883,13003.443027740002,39.30799275000027,53339.11988424 2025-10-27,08:14:45.000,300,11023654,12245,0,1761552884,13003.382400950002,39.27274710000347,53339.04302592 2025-10-27,08:14:46.000,300,11023646,12365,0,1761552885,13003.341983090002,39.23045232000004,53339.05001304001 2025-10-27,08:14:47.000,300,11023653,12205,0,1761552886,13003.274619989992,39.20930493000196,53339.02206456 2025-10-27,08:14:48.000,300,11023640,12285,0,1761552887,13003.227465819997,39.16701014999853,53339.00809032001 2025-10-27,08:14:49.000,300,11023636,12205,0,1761552888,13003.200520580001,39.152911889999814,53338.99411608 2025-10-27,08:14:50.000,300,11023680,12325,0,1761552889,13003.180311650001,39.11061711000366,53338.938219120006 2025-10-27,08:14:51.000,300,11023638,12285,0,1761552890,13003.133157479991,39.096518849997665,53338.938219120006 2025-10-27,08:14:52.000,300,11023625,12365,0,1761552891,13003.112948549991,39.06832233000023,53338.889309280006 2025-10-27,08:14:53.000,300,11023632,12245,0,1761552892,13003.025376519996,39.06832233000023,53338.88232216001 2025-10-27,08:14:54.000,300,11023633,12325,0,1761552893,13003.01864021,39.06832233000023,53338.8264252 2025-10-27,08:14:55.000,300,11023628,12325,0,1761552894,13002.99843128,39.04012581000279,53338.79847672 2025-10-27,08:14:56.000,300,11023606,12245,0,1761552895,13002.944540799996,39.04717494000215,53338.79148960001 2025-10-27,08:14:57.000,300,11023618,12125,0,1761552896,13002.91085924999,39.04012581000279,53338.79148960001 2025-10-27,08:14:58.000,300,11023593,12165,0,1761552897,13002.8771777,39.05422407000151,53338.78450248 2025-10-27,08:14:59.000,300,11023620,12365,0,1761552898,13002.83002352999,39.02602755000407,53338.72860552 2025-10-27,08:15:00.000,300,11023627,12445,0,1761552899,13002.843496149995,39.018978420004714,53338.74257976001 2025-10-27,08:15:01.000,300,11023671,12285,0,1761552900,13002.77613305,39.00488015999872,53338.70764416 2025-10-27,08:15:02.000,300,11023675,12205,0,1761552901,13002.73571519,38.99783102999936,53338.65873432 2025-10-27,08:15:03.000,300,11023654,12485,0,1761552902,13002.66835208999,39.00488015999872,53338.67270856001 2025-10-27,08:15:04.000,300,11023620,12365,0,1761552903,13002.681824709995,38.9907819,53338.602837360006 2025-10-27,08:15:05.000,300,11023640,12085,0,1761552904,13002.66835208999,38.9907819,53338.62379872001 2025-10-27,08:15:06.000,300,11023611,12125,0,1761552905,13002.6750884,39.01192928999808,53338.62379872001 2025-10-27,08:15:07.000,300,11023649,12085,0,1761552906,13002.641406849994,38.99783102999936,53338.58886312 2025-10-27,08:15:08.000,300,11023645,12325,0,1761552907,13002.641406849994,39.00488015999872,53338.57488888001 2025-10-27,08:15:09.000,300,11023645,12285,0,1761552908,13002.58751636999,39.03307668000343,53338.553927520006 2025-10-27,08:15:10.000,300,11023662,12245,0,1761552909,13002.54709850999,39.04717494000215,53338.56091464 2025-10-27,08:15:11.000,300,11023635,12565,0,1761552910,13002.560571129994,39.08242058999895,53338.602837360006 2025-10-27,08:15:12.000,300,11023668,12525,0,1761552911,13002.526889579989,39.11766624000302,53338.62379872001 2025-10-27,08:15:13.000,300,11023676,12365,0,1761552912,13002.472999099999,39.11061711000366,53338.57488888001 2025-10-27,08:15:14.000,300,11023647,12245,0,1761552913,13002.425844929989,39.12471537000238,53338.6168116 2025-10-27,08:15:15.000,300,11023613,12285,0,1761552914,13002.351745519998,39.16701014999853,53338.51899192 2025-10-27,08:15:16.000,300,11023676,12405,0,1761552915,13002.318063969993,39.17405927999789,53338.532966160004 2025-10-27,08:15:17.000,300,11023674,12565,0,1761552916,13002.331536589998,39.195206670003245,53338.5120048 2025-10-27,08:15:18.000,300,11023648,12325,0,1761552917,13002.284382419988,39.21635406000132,53338.56091464 2025-10-27,08:15:19.000,300,11023654,12285,0,1761552918,13002.304591349988,39.22340319000068,53338.53995328 2025-10-27,08:15:20.000,300,11023588,12045,0,1761552919,13002.250700869998,39.27274710000347,53338.51899192 2025-10-27,08:15:21.000,300,11023626,12125,0,1761552920,13002.270909799998,39.25864884000475,53338.45610784001 2025-10-27,08:15:22.000,300,11023634,12085,0,1761552921,13002.196810389993,39.2375014499994,53338.45610784001 2025-10-27,08:15:23.000,300,11023644,12405,0,1761552922,13002.142919910002,39.2375014499994,53338.5120048 2025-10-27,08:15:24.000,300,11023640,12365,0,1761552923,13002.156392529992,39.2375014499994,53338.51899192 2025-10-27,08:15:25.000,300,11023631,12205,0,1761552924,13002.136183599992,39.152911889999814,53338.51899192 2025-10-27,08:15:26.000,300,11023644,12285,0,1761552925,13002.089029429997,39.11766624000302,53338.49104344 2025-10-27,08:15:27.000,300,11023619,12205,0,1761552926,13002.075556809992,39.1035679800043,53338.49104344 2025-10-27,08:15:28.000,300,11023661,12245,0,1761552927,13002.041875260002,39.04012581000279,53338.484056320005 2025-10-27,08:15:29.000,300,11023662,12605,0,1761552928,13002.055347879992,38.9907819,53338.49104344 2025-10-27,08:15:30.000,300,11023652,12325,0,1761552929,13002.048611569997,38.962585380002565,53338.50501768001 2025-10-27,08:15:31.000,300,11023609,12405,0,1761552930,13002.001457400002,38.88504495000234,53338.5120048 2025-10-27,08:15:32.000,300,11023612,12125,0,1761552931,13001.974512159992,38.786357130004035,53338.5120048 2025-10-27,08:15:33.000,300,11023618,12125,0,1761552932,13001.961039540001,38.75816060999932,53338.46309496 2025-10-27,08:15:34.000,300,11023618,12285,0,1761552933,13001.893676439991,38.680620179999096,53338.47706920001 2025-10-27,08:15:35.000,300,11023625,12205,0,1761552934,13001.913885369991,38.617178010004864,53338.46309496 2025-10-27,08:15:36.000,300,11023652,12245,0,1761552935,13001.880203820001,38.560784970002715,53338.484056320005 2025-10-27,08:15:37.000,300,11023676,12405,0,1761552936,13001.900412750001,38.53963758000464,53338.484056320005 2025-10-27,08:15:38.000,300,11023655,12125,0,1761552937,13001.907149059996,38.47619541000313,53338.51899192 2025-10-27,08:15:39.000,300,11023662,12285,0,1761552938,13001.920621680001,38.42685150000034,53338.47706920001 2025-10-27,08:15:40.000,300,11023647,12085,0,1761552939,13001.961039540001,38.3986549800029,53338.49104344 2025-10-27,08:15:41.000,300,11023662,12325,0,1761552940,13001.987984779997,38.34226194000075,53338.52597904001 2025-10-27,08:15:42.000,300,11023652,12365,0,1761552941,13002.014930019992,38.328163680002035,53338.553927520006 2025-10-27,08:15:43.000,300,11023670,12125,0,1761552942,13002.014930019992,38.271770639999886,53338.53995328 2025-10-27,08:15:44.000,300,11023663,12285,0,1761552943,13002.062084190002,38.22242673000437,53338.553927520006 2025-10-27,08:15:45.000,300,11023642,11965,0,1761552944,13002.089029429997,38.22947586000373,53338.532966160004 2025-10-27,08:15:46.000,300,11023610,12045,0,1761552945,13002.142919910002,38.13783717000479,53338.56790176 2025-10-27,08:15:47.000,300,11023672,12405,0,1761552946,13002.149656219997,38.13783717000479,53338.59585024001 2025-10-27,08:15:48.000,300,11023648,12245,0,1761552947,13002.183337770002,38.11668977999943,53338.63777296 2025-10-27,08:15:49.000,300,11023660,12325,0,1761552948,13002.190074079997,38.102591520000715,53338.58886312 2025-10-27,08:15:50.000,300,11023655,12365,0,1761552949,13002.237228249993,38.046198479998566,53338.651747200005 2025-10-27,08:15:51.000,300,11023637,12165,0,1761552950,13002.250700869998,38.03210021999985,53338.66572144 2025-10-27,08:15:52.000,300,11023642,12285,0,1761552951,13002.324800279988,37.98275631000433,53338.72860552 2025-10-27,08:15:53.000,300,11023647,12045,0,1761552952,13002.365218139988,37.98275631000433,53338.67270856001 2025-10-27,08:15:54.000,300,11023673,12245,0,1761552953,13002.358481829993,37.9757071799977,53338.67969568 2025-10-27,08:15:55.000,300,11023655,12365,0,1761552954,13002.385427069989,37.98980544000369,53338.76354112001 2025-10-27,08:15:56.000,300,11023667,12285,0,1761552955,13002.493208029999,38.01095283000177,53338.78450248 2025-10-27,08:15:57.000,300,11023665,12085,0,1761552956,13002.526889579989,38.03210021999985,53338.72860552 2025-10-27,08:15:58.000,300,11023655,12325,0,1761552957,13002.560571129994,38.053247609997925,53338.73559264 2025-10-27,08:15:59.000,300,11023644,12325,0,1761552958,13002.580780059994,38.102591520000715,53338.76354112001 2025-10-27,08:16:00.000,300,11023656,12325,0,1761552959,13002.58751636999,38.13078803999815,53338.74257976001 2025-10-27,08:16:01.000,300,11023669,12125,0,1761552960,13002.56730743999,38.13078803999815,53338.80546384 2025-10-27,08:16:02.000,300,11023689,12645,0,1761552961,13002.553834819999,38.20127933999902,53338.79148960001 2025-10-27,08:16:03.000,300,11023688,12165,0,1761552962,13002.513416959999,38.22947586000373,53338.889309280006 2025-10-27,08:16:04.000,300,11023620,12165,0,1761552963,13002.513416959999,38.25767238000117,53338.83341232 2025-10-27,08:16:05.000,300,11023614,12325,0,1761552964,13002.513416959999,38.321114550002676,53338.86136080001 2025-10-27,08:16:06.000,300,11023690,12405,0,1761552965,13002.472999099999,38.328163680002035,53338.87533504 2025-10-27,08:16:07.000,300,11023659,12205,0,1761552966,13002.432581239998,38.35636019999947,53338.84738656 2025-10-27,08:16:08.000,300,11023674,12165,0,1761552967,13002.432581239998,38.377507590004825,53338.868347920004 2025-10-27,08:16:09.000,300,11023668,12125,0,1761552968,13002.432581239998,38.4339006299997,53338.93123200001 2025-10-27,08:16:10.000,300,11023652,12445,0,1761552969,13002.432581239998,38.4339006299997,53338.93123200001 2025-10-27,08:16:11.000,300,11023655,12165,0,1761552970,13002.405635999989,38.44094975999906,53338.90328352 2025-10-27,08:16:12.000,300,11023687,12325,0,1761552971,13002.405635999989,38.4339006299997,53338.93123200001 2025-10-27,08:16:13.000,300,11023645,12125,0,1761552972,13002.365218139988,38.49029367000185,53338.95219336 2025-10-27,08:16:14.000,300,11023656,12165,0,1761552973,13002.392163379998,38.47619541000313,53338.938219120006 2025-10-27,08:16:15.000,300,11023631,12325,0,1761552974,13002.338272899993,38.46209715000441,53338.94520624 2025-10-27,08:16:16.000,300,11023645,12205,0,1761552975,13002.345009209988,38.455048019997776,53338.91027064001 2025-10-27,08:16:17.000,300,11023672,12245,0,1761552976,13002.304591349988,38.42685150000034,53338.917257760004 2025-10-27,08:16:18.000,300,11023670,12245,0,1761552977,13002.264173490003,38.37045845999819,53338.95918048001 2025-10-27,08:16:19.000,300,11023683,12405,0,1761552978,13002.270909799998,38.335212810001394,53338.98014184001 2025-10-27,08:16:20.000,300,11023662,12325,0,1761552979,13002.297855039993,38.25062325000181,53339.01507744 2025-10-27,08:16:21.000,300,11023601,12245,0,1761552980,13002.217019319993,38.23652499000309,53338.95219336 2025-10-27,08:16:22.000,300,11023683,12325,0,1761552981,13002.196810389993,38.18013195000094,53338.97315472 2025-10-27,08:16:23.000,300,11023646,12205,0,1761552982,13002.183337770002,38.102591520000715,53338.93123200001 2025-10-27,08:16:24.000,300,11023643,12085,0,1761552983,13002.115974669992,38.053247609997925,53338.90328352 2025-10-27,08:16:25.000,300,11023626,12325,0,1761552984,13002.102502050002,37.99685457000305,53338.93123200001 2025-10-27,08:16:26.000,300,11023624,12125,0,1761552985,13002.109238359997,37.94751066000026,53338.938219120006 2025-10-27,08:16:27.000,300,11023589,12045,0,1761552986,13002.021666330002,37.84882284000196,53338.889309280006 2025-10-27,08:16:28.000,300,11023659,12685,0,1761552987,13001.994721089992,37.869970230000035,53338.84039944001 2025-10-27,08:16:29.000,300,11023657,12365,0,1761552988,13001.907149059996,37.77128241000173,53338.85437368 2025-10-27,08:16:30.000,300,11023687,12205,0,1761552989,13001.846522269996,37.67964372000279,53338.80546384 2025-10-27,08:16:31.000,300,11023668,12085,0,1761552990,13001.75895024,37.651447199998074,53338.77751536 2025-10-27,08:16:32.000,300,11023662,12245,0,1761552991,13001.664641899995,37.58095590000448,53338.79148960001 2025-10-27,08:16:33.000,300,11023625,12285,0,1761552992,13001.57706987,37.510464600003615,53338.72860552 2025-10-27,08:16:34.000,300,11023674,12365,0,1761552993,13001.45581629,37.468169820000185,53338.76354112001 2025-10-27,08:16:35.000,300,11023654,12205,0,1761552994,13001.321090089994,37.37653113000124,53338.700657040004 2025-10-27,08:16:36.000,300,11023668,12205,0,1761552995,13001.267199609989,37.277843310002936,53338.67969568 2025-10-27,08:16:37.000,300,11023716,12205,0,1761552996,13001.139209719993,37.26374505000422,53338.62379872001 2025-10-27,08:16:38.000,300,11023698,12445,0,1761552997,13001.071846619998,37.18620462000399,53338.651747200005 2025-10-27,08:16:39.000,300,11023634,12245,0,1761552998,13000.937120419992,37.115713320003124,53338.602837360006 2025-10-27,08:16:40.000,300,11023664,12285,0,1761552999,13000.761976360001,37.059320280000975,53338.51899192 2025-10-27,08:16:41.000,300,11023642,12445,0,1761553000,13000.721558500001,37.009976369998185,53338.49803056 2025-10-27,08:16:42.000,300,11023633,12365,0,1761553001,13000.60030492,36.98882898000011,53338.5120048 2025-10-27,08:16:43.000,300,11023670,12285,0,1761553002,13000.47231502999,36.96063246000267,53338.46309496 2025-10-27,08:16:44.000,300,11023667,12245,0,1761553003,13000.41842455,36.89719029000116,53338.40021088 2025-10-27,08:16:45.000,300,11023673,12325,0,1761553004,13000.29043465999,36.79850247000286,53338.414185120004 2025-10-27,08:16:46.000,300,11023715,12285,0,1761553005,13000.23654418,36.66456900000048,53338.34431392 2025-10-27,08:16:47.000,300,11023639,12245,0,1761553006,13000.162444769994,36.57293031000154,53338.267455600006 2025-10-27,08:16:48.000,300,11023667,12285,0,1761553007,13000.054663809999,36.49538988000131,53338.26046848001 2025-10-27,08:16:49.000,300,11023683,12325,0,1761553008,12999.973828089998,36.36145640999894,53338.23950712001 2025-10-27,08:16:50.000,300,11023660,12245,0,1761553009,12999.886256059988,36.27686684999935,53338.15566168 2025-10-27,08:16:51.000,300,11023689,12165,0,1761553010,12999.785211410002,36.16408077000233,53338.13470032 2025-10-27,08:16:52.000,300,11023664,12005,0,1761553011,12999.697639379992,36.1217859899989,53338.050854880006 2025-10-27,08:16:53.000,300,11023624,12365,0,1761553012,12999.596594729992,36.03719642999931,53338.04386776001 2025-10-27,08:16:54.000,300,11023673,12245,0,1761553013,12999.562913180001,35.94555774000037,53338.00194504001 2025-10-27,08:16:55.000,300,11023668,12325,0,1761553014,12999.475341149991,35.896213830004854,53337.95303520001 2025-10-27,08:16:56.000,300,11023696,12365,0,1761553015,12999.367560189996,35.776378620001196,53337.86918976 2025-10-27,08:16:57.000,300,11023659,12285,0,1761553016,12999.29346077999,35.734083839997766,53337.8482284 2025-10-27,08:16:58.000,300,11023650,12405,0,1761553017,12999.246306609995,35.63539601999946,53337.883164000006 2025-10-27,08:16:59.000,300,11023615,12405,0,1761553018,12999.19915244,35.57195384999795,53337.84124128 2025-10-27,08:17:00.000,300,11023648,12365,0,1761553019,12999.11158040999,35.45916777000093,53337.7783572 2025-10-27,08:17:01.000,300,11023667,12525,0,1761553020,12999.064426239995,35.41687299000478,53337.72246024 2025-10-27,08:17:02.000,300,11023615,12205,0,1761553021,12998.99032682999,35.374578210001346,53337.70149888 2025-10-27,08:17:03.000,300,11023652,12325,0,1761553022,12998.94990896999,35.325234299998556,53337.63162768 2025-10-27,08:17:04.000,300,11023680,12565,0,1761553023,12998.875809559999,35.261792130004324,53337.596692080006 2025-10-27,08:17:05.000,300,11023649,12285,0,1761553024,12998.828655389989,35.23359560999961,53337.56175648 2025-10-27,08:17:06.000,300,11023649,12285,0,1761553025,12998.842128009994,35.212448220001534,53337.51983376001 2025-10-27,08:17:07.000,300,11023651,12085,0,1761553026,12998.761292289993,35.205399090002174,53337.50585952 2025-10-27,08:17:08.000,300,11023678,12325,0,1761553027,12998.741083359993,35.149006050000025,53337.47092392001 2025-10-27,08:17:09.000,300,11023662,12165,0,1761553028,12998.727610739988,35.13490779000131,53337.408039840004 2025-10-27,08:17:10.000,300,11023703,12365,0,1761553029,12998.754555979998,35.12080953000259,53337.33816864 2025-10-27,08:17:11.000,300,11023656,12445,0,1761553030,12998.761292289993,35.0714656199998,53337.261310320006 2025-10-27,08:17:12.000,300,11023602,12205,0,1761553031,12998.734347049998,35.00802344999829,53337.212400480006 2025-10-27,08:17:13.000,300,11023641,12125,0,1761553032,12998.788237529989,35.00802344999829,53337.25432320001 2025-10-27,08:17:14.000,300,11023603,12285,0,1761553033,12998.741083359993,34.979826930000854,53337.20541336001 2025-10-27,08:17:15.000,300,11023668,12205,0,1761553034,12998.801710149994,34.95163041000342,53337.191439120004 2025-10-27,08:17:16.000,300,11023650,12285,0,1761553035,12998.835391699999,34.90228650000063,53337.11458080001 2025-10-27,08:17:17.000,300,11023606,12085,0,1761553036,12998.842128009994,34.88818824000191,53337.1495164 2025-10-27,08:17:18.000,300,11023673,12325,0,1761553037,12998.896018489999,34.85294258999784,53337.05868384 2025-10-27,08:17:19.000,300,11023675,12125,0,1761553038,12998.916227419999,34.81064781000168,53337.072658080004 2025-10-27,08:17:20.000,300,11023648,12285,0,1761553039,12998.943172659994,34.740156510000816,53337.03073536 2025-10-27,08:17:21.000,300,11023683,12165,0,1761553040,12998.99706314,34.69786173000466,53337.01676112001 2025-10-27,08:17:22.000,300,11023635,12125,0,1761553041,12999.07116254999,34.620321300004434,53336.974838400005 2025-10-27,08:17:23.000,300,11023711,12485,0,1761553042,12999.145261959995,34.563928260002285,53336.96086416 2025-10-27,08:17:24.000,300,11023710,12365,0,1761553043,12999.19915244,34.4793387000027,53336.925928560006 2025-10-27,08:17:25.000,300,11023687,12245,0,1761553044,12999.27325184999,34.43704391999927,53336.9399028 2025-10-27,08:17:26.000,300,11023671,12285,0,1761553045,12999.30019709,34.345405230000324,53336.91195432 2025-10-27,08:17:27.000,300,11023596,12525,0,1761553046,12999.31366970999,34.26081567000074,53336.877018720006 2025-10-27,08:17:28.000,300,11023653,12005,0,1761553047,12999.33387863999,34.169176980001794,53336.856057360004 2025-10-27,08:17:29.000,300,11023676,12325,0,1761553048,12999.367560189996,34.098685680000926,53336.87003160001 2025-10-27,08:17:30.000,300,11023667,12045,0,1761553049,12999.38103281,34.01409612000134,53336.82810888001 2025-10-27,08:17:31.000,300,11023697,12325,0,1761553050,12999.428186979996,33.89426090999768,53336.75125056001 2025-10-27,08:17:32.000,300,11023682,12405,0,1761553051,12999.448395909996,33.84491700000217,53336.77221192 2025-10-27,08:17:33.000,300,11023635,12205,0,1761553052,12999.461868530001,33.73213091999787,53336.709327840006 2025-10-27,08:17:34.000,300,11023672,12445,0,1761553053,12999.495550079992,33.61229571000149,53336.68137936001 2025-10-27,08:17:35.000,300,11023663,12405,0,1761553054,12999.542704250001,33.520657020002545,53336.67439224 2025-10-27,08:17:36.000,300,11023690,12445,0,1761553055,12999.549440559997,33.42196920000424,53336.66041800001 2025-10-27,08:17:37.000,300,11023663,12645,0,1761553056,12999.623539970002,33.3162322499993,53336.63246952001 2025-10-27,08:17:38.000,300,11023622,12205,0,1761553057,12999.643748900002,33.26688834000379,53336.57657256 2025-10-27,08:17:39.000,300,11023653,12285,0,1761553058,12999.704375690002,33.15410225999949,53336.590546800006 2025-10-27,08:17:40.000,300,11023692,12325,0,1761553059,12999.751529859997,33.069512699999905,53336.569585440004 2025-10-27,08:17:41.000,300,11023679,12405,0,1761553060,12999.798684029993,33.05541444000119,53336.60452104 2025-10-27,08:17:42.000,300,11023697,12205,0,1761553061,12999.832365579998,32.94967749000352,53336.60452104 2025-10-27,08:17:43.000,300,11023644,12285,0,1761553062,12999.913201299998,32.879186190002656,53336.56259832001 2025-10-27,08:17:44.000,300,11023650,12565,0,1761553063,12999.973828089998,32.80869489000179,53336.5556112 2025-10-27,08:17:45.000,300,11023681,12405,0,1761553064,13000.007509639989,32.74525272000028,53336.54862408 2025-10-27,08:17:46.000,300,11023690,12325,0,1761553065,13000.074872739999,32.667712290000054,53336.51368848001 2025-10-27,08:17:47.000,300,11023651,12325,0,1761553066,13000.122026909994,32.6254175100039,53336.471765760005 2025-10-27,08:17:48.000,300,11023708,12405,0,1761553067,13000.18939000999,32.61836838000454,53336.43683016 2025-10-27,08:17:49.000,300,11023659,12485,0,1761553068,13000.283698349995,32.611319249997905,53336.44381728001 2025-10-27,08:17:50.000,300,11023694,12405,0,1761553069,13000.35106144999,32.61836838000454,53336.46477864001 2025-10-27,08:17:51.000,300,11023667,12405,0,1761553070,13000.47231502999,32.63246664000326,53336.4508044 2025-10-27,08:17:52.000,300,11023609,12485,0,1761553071,13000.55315074999,32.67476141999941,53336.45779152 2025-10-27,08:17:53.000,300,11023682,12285,0,1761553072,13000.667668019996,32.710007070003485,53336.46477864001 2025-10-27,08:17:54.000,300,11023690,12245,0,1761553073,13000.795657909992,32.81574402000115,53336.42984304 2025-10-27,08:17:55.000,300,11023686,12245,0,1761553074,13000.849548389997,32.85803880000458,53336.41586880001 2025-10-27,08:17:56.000,300,11023676,12245,0,1761553075,13000.977538279993,32.92853009999817,53336.46477864001 2025-10-27,08:17:57.000,300,11023655,12365,0,1761553076,13001.024692450002,33.04836531000183,53336.46477864001 2025-10-27,08:17:58.000,300,11023675,12325,0,1761553077,13001.105528169988,33.16115138999885,53336.48574 2025-10-27,08:17:59.000,300,11023724,12085,0,1761553078,13001.105528169988,33.28098660000251,53336.45779152 2025-10-27,08:18:00.000,300,11023711,12285,0,1761553079,13001.125737099988,33.39377267999953,53336.471765760005 2025-10-27,08:18:01.000,300,11023672,12165,0,1761553080,13001.119000789993,33.55590266999934,53336.50670136 2025-10-27,08:18:02.000,300,11023661,12365,0,1761553081,13001.152682339998,33.710983529999794,53336.53464984001 2025-10-27,08:18:03.000,300,11023678,12365,0,1761553082,13001.199836509993,33.85196613000153,53336.51368848001 2025-10-27,08:18:04.000,300,11023695,12205,0,1761553083,13001.152682339998,34.049341769998136,53336.48574 2025-10-27,08:18:05.000,300,11023680,12245,0,1761553084,13001.172891269998,34.22557002000394,53336.51368848001 2025-10-27,08:18:06.000,300,11023702,12405,0,1761553085,13001.152682339998,34.40179827000247,53336.52766272 2025-10-27,08:18:07.000,300,11023659,12205,0,1761553086,13001.139209719993,34.60622303999844,53336.541636960006 2025-10-27,08:18:08.000,300,11023697,12325,0,1761553087,13001.166154959988,34.796549550002965,53336.569585440004 2025-10-27,08:18:09.000,300,11023725,12245,0,1761553088,13001.213309129998,35.022121710004285,53336.52766272 2025-10-27,08:18:10.000,300,11023669,12125,0,1761553089,13001.186363889989,35.24064473999897,53336.56259832001 2025-10-27,08:18:11.000,300,11023709,12325,0,1761553090,13001.172891269998,35.48031515999901,53336.54862408 2025-10-27,08:18:12.000,300,11023685,12245,0,1761553091,13001.166154959988,35.69883819000097,53336.59753392 2025-10-27,08:18:13.000,300,11023715,12245,0,1761553092,13001.166154959988,35.92441035000229,53336.57657256 2025-10-27,08:18:14.000,300,11023650,12165,0,1761553093,13001.139209719993,36.16408077000233,53336.59753392 2025-10-27,08:18:15.000,300,11023660,12405,0,1761553094,13001.139209719993,36.31916163000278,53336.590546800006 2025-10-27,08:18:16.000,300,11023693,12045,0,1761553095,13001.105528169988,36.48834075000195,53336.58355968001 2025-10-27,08:18:17.000,300,11023693,12405,0,1761553096,13001.152682339998,36.650470740001765,53336.65343088 2025-10-27,08:18:18.000,300,11023676,12045,0,1761553097,13001.159418649993,36.840797249999014,53336.61849528 2025-10-27,08:18:19.000,300,11023673,12205,0,1761553098,13001.193100199998,37.01702550000482,53336.688366480004 2025-10-27,08:18:20.000,300,11023689,12245,0,1761553099,13001.172891269998,37.15095896999992,53336.688366480004 2025-10-27,08:18:21.000,300,11023693,12125,0,1761553100,13001.220045439994,37.33423634999781,53336.61150816001 2025-10-27,08:18:22.000,300,11023658,12045,0,1761553101,13001.199836509993,37.454071560001466,53336.66740512 2025-10-27,08:18:23.000,300,11023706,12125,0,1761553102,13001.220045439994,37.62325068000064,53336.66041800001 2025-10-27,08:18:24.000,300,11023704,12325,0,1761553103,13001.199836509993,37.72193849999894,53336.688366480004 2025-10-27,08:18:25.000,300,11023674,12125,0,1761553104,13001.260463299994,37.862921100000676,53336.709327840006 2025-10-27,08:18:26.000,300,11023754,12205,0,1761553105,13001.253726989999,37.9757071799977,53336.68137936001 2025-10-27,08:18:27.000,300,11023711,12325,0,1761553106,13001.314353779999,38.12373890999879,53336.737276320004 2025-10-27,08:18:28.000,300,11023729,12325,0,1761553107,13001.314353779999,38.26472151000053,53336.72330208 2025-10-27,08:18:29.000,300,11023654,12365,0,1761553108,13001.341299019994,38.384556720004184,53336.80016040001 2025-10-27,08:18:30.000,300,11023672,12325,0,1761553109,13001.3951895,38.532588449998,53336.75125056001 2025-10-27,08:18:31.000,300,11023679,12525,0,1761553110,13001.482761529995,38.65947279000102,53336.74426344 2025-10-27,08:18:32.000,300,11023657,12245,0,1761553111,13001.59054248999,38.80750452000211,53336.78618616 2025-10-27,08:18:33.000,300,11023668,12325,0,1761553112,13001.684850829995,38.962585380002565,53336.80016040001 2025-10-27,08:18:34.000,300,11023673,12085,0,1761553113,13001.785895479996,39.089469719998306,53336.80016040001 2025-10-27,08:18:35.000,300,11023645,12245,0,1761553114,13001.893676439991,39.2375014499994,53336.835096 2025-10-27,08:18:36.000,300,11023597,12245,0,1761553115,13002.014930019992,39.3502875300037,53336.87003160001 2025-10-27,08:18:37.000,300,11023670,12605,0,1761553116,13002.109238359997,39.51946665000287,53336.84907024001 2025-10-27,08:18:38.000,300,11023668,12325,0,1761553117,13002.250700869998,39.58290882000438,53336.925928560006 2025-10-27,08:18:39.000,300,11023641,12365,0,1761553118,13002.385427069989,39.63930185999925,53337.00278688 2025-10-27,08:18:40.000,300,11023633,12125,0,1761553119,13002.479735409994,39.71684228999948,53337.023748240004 2025-10-27,08:18:41.000,300,11023668,12125,0,1761553120,13002.574043749999,39.73798968000483,53337.03073536 2025-10-27,08:18:42.000,300,11023626,12445,0,1761553121,13002.702033639995,39.7943827199997,53337.11458080001 2025-10-27,08:18:43.000,300,11023699,12125,0,1761553122,13002.782869359995,39.787333590000344,53337.142529280005 2025-10-27,08:18:44.000,300,11023688,12525,0,1761553123,13002.85023245999,39.85782489000121,53337.1495164 2025-10-27,08:18:45.000,300,11023693,12285,0,1761553124,13002.95801342,39.84372663000249,53337.17047776 2025-10-27,08:18:46.000,300,11023677,12245,0,1761553125,13003.065794379996,39.822579240004416,53337.24733608 2025-10-27,08:18:47.000,300,11023693,12205,0,1761553126,13003.173575339992,39.787333590000344,53337.25432320001 2025-10-27,08:18:48.000,300,11023696,12325,0,1761553127,13003.227465819997,39.73798968000483,53337.28227168001 2025-10-27,08:18:49.000,300,11023651,12285,0,1761553128,13003.321774160002,39.66749838000396,53337.3940656 2025-10-27,08:18:50.000,300,11023626,12525,0,1761553129,13003.443027740002,39.58290882000438,53337.4639368 2025-10-27,08:18:51.000,300,11023652,12125,0,1761553130,13003.530599769998,39.491270129998156,53337.44996256001 2025-10-27,08:18:52.000,300,11023669,12405,0,1761553131,13003.597962869993,39.35733666000306,53337.51284664 2025-10-27,08:18:53.000,300,11023640,12245,0,1761553132,13003.692271209999,39.27274710000347,53337.51983376001 2025-10-27,08:18:54.000,300,11023672,12245,0,1761553133,13003.752897999999,39.138813630001096,53337.56874360001 2025-10-27,08:18:55.000,300,11023653,12365,0,1761553134,13003.820261099994,39.01192928999808,53337.58970496001 2025-10-27,08:18:56.000,300,11023654,12245,0,1761553135,13003.91456944,38.83570103999955,53337.645601920005 2025-10-27,08:18:57.000,300,11023655,12405,0,1761553136,13003.94825098999,38.75111147999996,53337.66656328001 2025-10-27,08:18:58.000,300,11023655,12245,0,1761553137,13004.022350399995,38.58898149000015,53337.73643448001 2025-10-27,08:18:59.000,300,11023711,12165,0,1761553138,13004.01561409,38.41980237000098,53337.743421600004 2025-10-27,08:19:00.000,300,11023691,12245,0,1761553139,13004.062768259995,38.29291802999796,53337.77137008 2025-10-27,08:19:01.000,300,11023705,12125,0,1761553140,13004.123395049995,38.095542390001356,53337.813292800005 2025-10-27,08:19:02.000,300,11023665,12325,0,1761553141,13004.15034028999,37.926363270002184,53337.82726704 2025-10-27,08:19:03.000,300,11023640,11965,0,1761553142,13004.204230769996,37.750135020003654,53337.87617688001 2025-10-27,08:19:04.000,300,11023647,12365,0,1761553143,13004.17728553,37.5950541600032,53337.911112480004 2025-10-27,08:19:05.000,300,11023668,12125,0,1761553144,13004.210967079991,37.40472764999868,53337.932073840006 2025-10-27,08:19:06.000,300,11023677,12325,0,1761553145,13004.251384939991,37.228499400000146,53337.95303520001 2025-10-27,08:19:07.000,300,11023638,12445,0,1761553146,13004.23791232,37.066369410000334,53338.00893216 2025-10-27,08:19:08.000,300,11023664,12285,0,1761553147,13004.23791232,36.91128854999988,53338.00893216 2025-10-27,08:19:09.000,300,11023679,12405,0,1761553148,13004.251384939991,36.699814650004555,53338.04386776001 2025-10-27,08:19:10.000,300,11023655,12165,0,1761553149,13004.264857559996,36.5447337900041,53338.02290640001 2025-10-27,08:19:11.000,300,11023683,12285,0,1761553150,13004.244648629996,36.39670206000301,53338.057842 2025-10-27,08:19:12.000,300,11023701,12285,0,1761553151,13004.251384939991,36.241621200002555,53338.04386776001 2025-10-27,08:19:13.000,300,11023703,12205,0,1761553152,13004.23791232,36.072442080003384,53338.11373896 2025-10-27,08:19:14.000,300,11023700,12125,0,1761553153,13004.244648629996,35.91736122000293,53338.10675184 2025-10-27,08:19:15.000,300,11023703,12085,0,1761553154,13004.224439699996,35.783427750000556,53338.08579048 2025-10-27,08:19:16.000,300,11023681,12125,0,1761553155,13004.210967079991,35.64949427999818,53338.10675184 2025-10-27,08:19:17.000,300,11023663,12085,0,1761553156,13004.19749446,35.550806459999876,53338.1277132 2025-10-27,08:19:18.000,300,11023642,12125,0,1761553157,13004.184021839996,35.438020380002854,53338.12072608001 2025-10-27,08:19:19.000,300,11023716,12125,0,1761553158,13004.17054921999,35.33933256000455,53338.09277760001 2025-10-27,08:19:20.000,300,11023702,12405,0,1761553159,13004.13686767,35.28998865000176,53338.078803360004 2025-10-27,08:19:21.000,300,11023707,12205,0,1761553160,13004.123395049995,35.205399090002174,53338.09277760001 2025-10-27,08:19:22.000,300,11023669,12565,0,1761553161,13004.10992242999,35.12785866000195,53338.099764720006 2025-10-27,08:19:23.000,300,11023664,12205,0,1761553162,13004.05603195,35.05031823000172,53338.13470032 2025-10-27,08:19:24.000,300,11023697,12125,0,1761553163,13004.05603195,35.00802344999829,53338.12072608001 2025-10-27,08:19:25.000,300,11023724,12325,0,1761553164,13003.981932539995,34.965728670002136,53338.06482912 2025-10-27,08:19:26.000,300,11023683,12325,0,1761553165,13003.9549873,34.85999172000447,53338.08579048 2025-10-27,08:19:27.000,300,11023706,12605,0,1761553166,13003.880887889994,34.789500420003606,53338.09277760001 2025-10-27,08:19:28.000,300,11023743,12125,0,1761553167,13003.840470029994,34.747205640000175,53338.07181624001 2025-10-27,08:19:29.000,300,11023695,12205,0,1761553168,13003.80678847999,34.65556695000123,53338.078803360004 2025-10-27,08:19:30.000,300,11023612,12325,0,1761553169,13003.800052169994,34.64146869000251,53338.07181624001 2025-10-27,08:19:31.000,300,11023692,12165,0,1761553170,13003.793315859999,34.58507565000036,53338.078803360004 2025-10-27,08:19:32.000,300,11023697,12205,0,1761553171,13003.78657954999,34.507535220000136,53338.078803360004 2025-10-27,08:19:33.000,300,11023673,12365,0,1761553172,13003.759634309994,34.42999478999991,53338.02290640001 2025-10-27,08:19:34.000,300,11023683,12245,0,1761553173,13003.719216449994,34.40884740000183,53338.050854880006 2025-10-27,08:19:35.000,300,11023752,12485,0,1761553174,13003.725952759989,34.289012189998175,53338.029893520004 2025-10-27,08:19:36.000,300,11023681,12405,0,1761553175,13003.74616168999,34.289012189998175,53338.00893216 2025-10-27,08:19:37.000,300,11023677,12365,0,1761553176,13003.692271209999,34.26081567000074,53338.00194504001 2025-10-27,08:19:38.000,300,11023720,12125,0,1761553177,13003.699007519994,34.19737349999923,53338.01591928 2025-10-27,08:19:39.000,300,11023692,12365,0,1761553178,13003.76637061999,34.17622611000115,53338.00893216 2025-10-27,08:19:40.000,300,11023691,12245,0,1761553179,13003.732689069999,34.13393132999772,53337.9879708 2025-10-27,08:19:41.000,300,11023701,12205,0,1761553180,13003.773106929999,34.12688219999836,53337.96700944 2025-10-27,08:19:42.000,300,11023758,12325,0,1761553181,13003.773106929999,34.12688219999836,53337.9879708 2025-10-27,08:19:43.000,300,11023710,12165,0,1761553182,13003.773106929999,34.08458742000221,53337.97399656001 2025-10-27,08:19:44.000,300,11023685,11885,0,1761553183,13003.813524789999,34.07048916000349,53337.99495792 2025-10-27,08:19:45.000,300,11023663,12085,0,1761553184,13003.800052169994,34.09163655000157,53337.95303520001 2025-10-27,08:19:46.000,300,11023700,12285,0,1761553185,13003.860678959994,34.13393132999772,53338.07181624001 2025-10-27,08:19:47.000,300,11023683,12485,0,1761553186,13003.82699740999,34.13393132999772,53338.04386776001 2025-10-27,08:19:48.000,300,11023715,12245,0,1761553187,13003.820261099994,34.148029590003716,53338.07181624001 2025-10-27,08:19:49.000,300,11023712,12405,0,1761553188,13003.83373372,34.19737349999923,53338.07181624001 2025-10-27,08:19:50.000,300,11023700,12365,0,1761553189,13003.880887889994,34.22557002000394,53338.029893520004 2025-10-27,08:19:51.000,300,11023724,12245,0,1761553190,13003.88762419999,34.23966828000266,53338.029893520004 2025-10-27,08:19:52.000,300,11023676,12165,0,1761553191,13003.86741526999,34.26081567000074,53338.07181624001 2025-10-27,08:19:53.000,300,11023695,12445,0,1761553192,13003.901096819995,34.32425784000225,53338.01591928 2025-10-27,08:19:54.000,300,11023711,12365,0,1761553193,13003.92804205999,34.345405230000324,53338.00194504001 2025-10-27,08:19:55.000,300,11023663,12205,0,1761553194,13003.961723609995,34.43704391999927,53338.03688064 2025-10-27,08:19:56.000,300,11023672,12285,0,1761553195,13003.981932539995,34.43704391999927,53338.01591928 2025-10-27,08:19:57.000,300,11023693,12005,0,1761553196,13004.03582302,34.50048609000078,53338.04386776001 2025-10-27,08:19:58.000,300,11023671,12245,0,1761553197,13004.07624088,34.528682609998214,53338.02290640001 2025-10-27,08:19:59.000,300,11023713,12325,0,1761553198,13004.1570766,34.54983000000357,53338.03688064 2025-10-27,08:20:00.000,300,11023690,12245,0,1761553199,13004.25812125,34.59212477999972,53338.00893216 2025-10-27,08:20:01.000,300,11023679,12485,0,1761553200,13004.365902209996,34.63441956000315,53337.99495792 2025-10-27,08:20:02.000,300,11023700,12445,0,1761553201,13004.440001620002,34.66261608000059,53337.99495792 2025-10-27,08:20:03.000,300,11023668,12405,0,1761553202,13004.547782579997,34.73310738000146,53337.9879708 2025-10-27,08:20:04.000,300,11023726,12205,0,1761553203,13004.588200439997,34.747205640000175,53337.99495792 2025-10-27,08:20:05.000,300,11023708,12325,0,1761553204,13004.702717710003,34.782451290004246,53337.99495792 2025-10-27,08:20:06.000,300,11023670,11965,0,1761553205,13004.810498669998,34.85294258999784,53338.078803360004 2025-10-27,08:20:07.000,300,11023680,12365,0,1761553206,13004.844180219989,34.90228650000063,53338.057842 2025-10-27,08:20:08.000,300,11023630,12245,0,1761553207,13004.938488559994,34.98687606000021,53338.029893520004 2025-10-27,08:20:09.000,300,11023626,12045,0,1761553208,13005.04626951999,35.05031823000172,53338.050854880006 2025-10-27,08:20:10.000,300,11023679,12125,0,1761553209,13005.10689630999,35.05736736000108,53338.050854880006 2025-10-27,08:20:11.000,300,11023685,12325,0,1761553210,13005.21467727,35.12785866000195,53338.07181624001 2025-10-27,08:20:12.000,300,11023703,12205,0,1761553211,13005.29551299,35.21949735000089,53338.057842 2025-10-27,08:20:13.000,300,11023684,12125,0,1761553212,13005.34940346999,35.24064473999897,53338.050854880006 2025-10-27,08:20:14.000,300,11023627,12085,0,1761553213,13005.450448119991,35.325234299998556,53338.08579048 2025-10-27,08:20:15.000,300,11023689,12365,0,1761553214,13005.517811220001,35.40982385999814,53338.04386776001 2025-10-27,08:20:16.000,300,11023692,12205,0,1761553215,13005.639064800002,35.45916777000093,53338.04386776001 2025-10-27,08:20:17.000,300,11023686,12245,0,1761553216,13005.672746349992,35.53670820000116,53338.02290640001 2025-10-27,08:20:18.000,300,11023685,12205,0,1761553217,13005.834417789993,35.614248630001384,53338.07181624001 2025-10-27,08:20:19.000,300,11023680,12285,0,1761553218,13005.827681479997,35.74818210000376,53338.078803360004 2025-10-27,08:20:20.000,300,11023668,12325,0,1761553219,13005.874835649993,35.825722530003986,53338.02290640001 2025-10-27,08:20:21.000,300,11023697,12485,0,1761553220,13005.928726129998,35.93145948000165,53338.08579048 2025-10-27,08:20:22.000,300,11023679,12325,0,1761553221,13006.016298159993,36.03014729999995,53338.11373896 2025-10-27,08:20:23.000,300,11023701,12365,0,1761553222,13006.070188639998,36.12883511999826,53338.12072608001 2025-10-27,08:20:24.000,300,11023684,12285,0,1761553223,13006.124079119989,36.241621200002555,53338.12072608001 2025-10-27,08:20:25.000,300,11023639,12165,0,1761553224,13006.171233289999,36.35440727999958,53338.14168744001 2025-10-27,08:20:26.000,300,11023695,12165,0,1761553225,13006.218387459994,36.481291620002594,53338.099764720006 2025-10-27,08:20:27.000,300,11023648,12045,0,1761553226,13006.29248687,36.608175959998334,53338.12072608001 2025-10-27,08:20:28.000,300,11023628,12205,0,1761553227,13006.359849969995,36.72096204000263,53338.17662304 2025-10-27,08:20:29.000,300,11023647,12165,0,1761553228,13006.35311366,36.85489550999773,53338.14168744001 2025-10-27,08:20:30.000,300,11023650,12165,0,1761553229,13006.40700413999,36.98177985000075,53338.19059728001 2025-10-27,08:20:31.000,300,11023681,12325,0,1761553230,13006.46763092999,37.12981158000184,53338.17662304 2025-10-27,08:20:32.000,300,11023681,12085,0,1761553231,13006.44742199999,37.235548529999505,53338.20457152 2025-10-27,08:20:33.000,300,11023663,12365,0,1761553232,13006.521521409995,37.35538374000316,53338.11373896 2025-10-27,08:20:34.000,300,11023611,12245,0,1761553233,13006.561939269995,37.4963663400049,53338.18361016 2025-10-27,08:20:35.000,300,11023640,12125,0,1761553234,13006.56867557999,37.644398069998715,53338.22553288 2025-10-27,08:20:36.000,300,11023657,12085,0,1761553235,13006.602357129996,37.76423328000237,53338.1626488 2025-10-27,08:20:37.000,300,11023711,12245,0,1761553236,13006.622566059996,37.919314140002825,53338.218545760006 2025-10-27,08:20:38.000,300,11023660,12165,0,1761553237,13006.642774989996,38.046198479998566,53338.21155864001 2025-10-27,08:20:39.000,300,11023635,12285,0,1761553238,13006.622566059996,38.144886300004146,53338.16963592001 2025-10-27,08:20:40.000,300,11023622,12325,0,1761553239,13006.669720229991,38.24357412000245,53338.13470032 2025-10-27,08:20:41.000,300,11023705,12325,0,1761553240,13006.65624761,38.35636019999947,53338.16963592001 2025-10-27,08:20:42.000,300,11023631,12165,0,1761553241,13006.662983919996,38.46914628000377,53338.13470032 2025-10-27,08:20:43.000,300,11023644,12125,0,1761553242,13006.649511299991,38.57488323000143,53338.15566168 2025-10-27,08:20:44.000,300,11023633,12405,0,1761553243,13006.642774989996,38.65947279000102,53338.15566168 2025-10-27,08:20:45.000,300,11023642,12285,0,1761553244,13006.642774989996,38.76520973999868,53338.11373896 2025-10-27,08:20:46.000,300,11023646,12325,0,1761553245,13006.60909343999,38.81455365000147,53338.1277132 2025-10-27,08:20:47.000,300,11023693,12325,0,1761553246,13006.54846664999,38.962585380002565,53338.12072608001 2025-10-27,08:20:48.000,300,11023594,12365,0,1761553247,13006.53499403,38.99783102999936,53338.10675184 2025-10-27,08:20:49.000,300,11023659,12365,0,1761553248,13006.501312479995,39.089469719998306,53338.07181624001 2025-10-27,08:20:50.000,300,11023645,12245,0,1761553249,13006.43394938,39.138813630001096,53338.04386776001 2025-10-27,08:20:51.000,300,11023641,12285,0,1761553250,13006.29248687,39.2375014499994,53338.029893520004 2025-10-27,08:20:52.000,300,11023680,12245,0,1761553251,13006.258805319994,39.30094362000091,53338.02290640001 2025-10-27,08:20:53.000,300,11023638,12405,0,1761553252,13006.198178529994,39.35733666000306,53338.02290640001 2025-10-27,08:20:54.000,300,11023590,12125,0,1761553253,13006.090397569998,39.38553318000049,53338.01591928 2025-10-27,08:20:55.000,300,11023650,12045,0,1761553254,13006.036507089993,39.491270129998156,53337.95303520001 2025-10-27,08:20:56.000,300,11023600,12365,0,1761553255,13005.962407679988,39.51241752000351,53337.92508672001 2025-10-27,08:20:57.000,300,11023655,12205,0,1761553256,13005.908517199998,39.58290882000438,53337.93906096 2025-10-27,08:20:58.000,300,11023663,12245,0,1761553257,13005.787263619997,39.63930185999925,53337.883164000006 2025-10-27,08:20:59.000,300,11023651,12645,0,1761553258,13005.726636829997,39.68159664000268,53337.83425416001 2025-10-27,08:21:00.000,300,11023641,12365,0,1761553259,13005.659273730002,39.68159664000268,53337.862202640004 2025-10-27,08:21:01.000,300,11023672,12125,0,1761553260,13005.551492769991,39.73798968000483,53337.813292800005 2025-10-27,08:21:02.000,300,11023635,12405,0,1761553261,13005.450448119991,39.76618620000227,53337.79233144 2025-10-27,08:21:03.000,300,11023698,12365,0,1761553262,13005.39655764,39.80143184999906,53337.764382960006 2025-10-27,08:21:04.000,300,11023646,12285,0,1761553263,13005.31572192,39.787333590000344,53337.72246024 2025-10-27,08:21:05.000,300,11023648,12365,0,1761553264,13005.27530406,39.75208794000355,53337.68053752 2025-10-27,08:21:06.000,300,11023657,12365,0,1761553265,13005.19446834,39.75913707000291,53337.66656328001 2025-10-27,08:21:07.000,300,11023628,12245,0,1761553266,13005.140577859995,39.76618620000227,53337.65258904 2025-10-27,08:21:08.000,300,11023612,12325,0,1761553267,13005.059742139994,39.75913707000291,53337.56874360001 2025-10-27,08:21:09.000,300,11023645,12205,0,1761553268,13005.02606058999,39.75208794000355,53337.596692080006 2025-10-27,08:21:10.000,300,11023602,12565,0,1761553269,13004.951961179999,39.6956949000014,53337.56874360001 2025-10-27,08:21:11.000,300,11023587,12245,0,1761553270,13004.884598079989,39.62520360000053,53337.55476936 2025-10-27,08:21:12.000,300,11023643,12205,0,1761553271,13004.830707599998,39.611105340001814,53337.50585952 2025-10-27,08:21:13.000,300,11023674,12325,0,1761553272,13004.756608189993,39.561761429999024,53337.45694968 2025-10-27,08:21:14.000,300,11023650,12205,0,1761553273,13004.709454019998,39.4842209999988,53337.44996256001 2025-10-27,08:21:15.000,300,11023640,12365,0,1761553274,13004.662299850002,39.420778830004565,53337.380091360006 2025-10-27,08:21:16.000,300,11023622,12245,0,1761553275,13004.669036159998,39.322091009998985,53337.37310424001 2025-10-27,08:21:17.000,300,11023611,12205,0,1761553276,13004.567991509997,39.25159970999812,53337.359130000004 2025-10-27,08:21:18.000,300,11023628,12285,0,1761553277,13004.480419480002,39.181108410004526,53337.34515576 2025-10-27,08:21:19.000,300,11023612,12085,0,1761553278,13004.446737929997,39.06127320000087,53337.33816864 2025-10-27,08:21:20.000,300,11023641,12405,0,1761553279,13004.419792690001,38.955536250003206,53337.29624592 2025-10-27,08:21:21.000,300,11023669,12205,0,1761553280,13004.399583760001,38.87799582000298,53337.261310320006 2025-10-27,08:21:22.000,300,11023664,12485,0,1761553281,13004.345693279996,38.793406260003394,53337.261310320006 2025-10-27,08:21:23.000,300,11023604,12125,0,1761553282,13004.291802799991,38.70176757000445,53337.25432320001 2025-10-27,08:21:24.000,300,11023623,12285,0,1761553283,13004.23791232,38.617178010004864,53337.16349064001 2025-10-27,08:21:25.000,300,11023694,12245,0,1761553284,13004.17728553,38.47619541000313,53337.12855504 2025-10-27,08:21:26.000,300,11023680,12565,0,1761553285,13004.103186119995,38.34931107000011,53337.1495164 2025-10-27,08:21:27.000,300,11023596,12245,0,1761553286,13004.09644981,38.278819769999245,53337.093619440006 2025-10-27,08:21:28.000,300,11023677,12405,0,1761553287,13004.03582302,38.158984560002864,53337.08663232001 2025-10-27,08:21:29.000,300,11023622,12045,0,1761553288,13003.97519623,38.11668977999943,53337.03772248001 2025-10-27,08:21:30.000,300,11023610,12485,0,1761553289,13003.91456944,38.01800196000113,53337.03073536 2025-10-27,08:21:31.000,300,11023635,12205,0,1761553290,13003.87415158,37.919314140002825,53336.98881264 2025-10-27,08:21:32.000,300,11023627,12325,0,1761553291,13003.820261099994,37.82767545000388,53336.98182552 2025-10-27,08:21:33.000,300,11023665,12045,0,1761553292,13003.739425379994,37.750135020003654,53336.99579976001 2025-10-27,08:21:34.000,300,11023616,12245,0,1761553293,13003.725952759989,37.651447199998074,53336.96086416 2025-10-27,08:21:35.000,300,11023597,12205,0,1761553294,13003.692271209999,37.60210329000256,53336.93291568 2025-10-27,08:21:36.000,300,11023622,12165,0,1761553295,13003.672062279998,37.517513730002975,53336.91195432 2025-10-27,08:21:37.000,300,11023603,12245,0,1761553296,13003.611435489998,37.42587504000403,53336.88400584 2025-10-27,08:21:38.000,300,11023624,12165,0,1761553297,13003.618171799993,37.33423634999781,53336.89099296 2025-10-27,08:21:39.000,300,11023691,12205,0,1761553298,13003.597962869993,37.291941570001654,53336.877018720006 2025-10-27,08:21:40.000,300,11023620,12125,0,1761553299,13003.631644419998,37.20030288000271,53336.82810888001 2025-10-27,08:21:41.000,300,11023640,12245,0,1761553300,13003.672062279998,37.12276245000248,53336.79317328 2025-10-27,08:21:42.000,300,11023649,12405,0,1761553301,13003.658589659994,37.059320280000975,53336.73028920001 2025-10-27,08:21:43.000,300,11023623,12125,0,1761553302,13003.618171799993,36.95358333000331,53336.73028920001 2025-10-27,08:21:44.000,300,11023629,12365,0,1761553303,13003.665325969989,36.868993770003726,53336.66041800001 2025-10-27,08:21:45.000,300,11023664,12285,0,1761553304,13003.678798589994,36.819649860000936,53336.67439224 2025-10-27,08:21:46.000,300,11023617,12205,0,1761553305,13003.692271209999,36.74210943000071,53336.688366480004 2025-10-27,08:21:47.000,300,11023629,12045,0,1761553306,13003.672062279998,36.68571638999856,53336.67439224 2025-10-27,08:21:48.000,300,11023647,12325,0,1761553307,13003.725952759989,36.58702857000026,53336.64644376 2025-10-27,08:21:49.000,300,11023603,12365,0,1761553308,13003.74616168999,36.50948814000003,53336.688366480004 2025-10-27,08:21:50.000,300,11023655,12165,0,1761553309,13003.739425379994,36.44604596999852,53336.63246952001 2025-10-27,08:21:51.000,300,11023624,12045,0,1761553310,13003.752897999999,36.39670206000301,53336.639456640005 2025-10-27,08:21:52.000,300,11023663,12325,0,1761553311,13003.759634309994,36.34030902000086,53336.59753392 2025-10-27,08:21:53.000,300,11023658,12165,0,1761553312,13003.773106929999,36.298014240004704,53336.61150816001 2025-10-27,08:21:54.000,300,11023654,12285,0,1761553313,13003.76637061999,36.199326419999124,53336.6254824 2025-10-27,08:21:55.000,300,11023636,12205,0,1761553314,13003.793315859999,36.1217859899989,53336.61849528 2025-10-27,08:21:56.000,300,11023670,12325,0,1761553315,13003.813524789999,36.0865403400021,53336.56259832001 2025-10-27,08:21:57.000,300,11023629,12165,0,1761553316,13003.83373372,36.03719642999931,53336.54862408 2025-10-27,08:21:58.000,300,11023656,12125,0,1761553317,13003.85394265,35.959655999999086,53336.57657256 2025-10-27,08:21:59.000,300,11023649,12365,0,1761553318,13003.860678959994,35.91736122000293,53336.57657256 2025-10-27,08:22:00.000,300,11023654,12365,0,1761553319,13003.901096819995,35.839820790002705,53336.541636960006 2025-10-27,08:22:01.000,300,11023641,12365,0,1761553320,13003.90783312999,35.832771660003345,53336.54862408 2025-10-27,08:22:02.000,300,11023632,12325,0,1761553321,13003.941514679995,35.776378620001196,53336.5556112 2025-10-27,08:22:03.000,300,11023625,12245,0,1761553322,13004.03582302,35.75523123000312,53336.541636960006 2025-10-27,08:22:04.000,300,11023652,12285,0,1761553323,13004.04929563999,35.76932949000184,53336.51368848001 2025-10-27,08:22:05.000,300,11023654,12285,0,1761553324,13004.10992242999,35.74818210000376,53336.5556112 2025-10-27,08:22:06.000,300,11023620,12325,0,1761553325,13004.13686767,35.71998557999905,53336.569585440004 2025-10-27,08:22:07.000,300,11023620,12445,0,1761553326,13004.17054921999,35.72703470999841,53336.57657256 2025-10-27,08:22:08.000,300,11023646,12205,0,1761553327,13004.224439699996,35.72703470999841,53336.569585440004 2025-10-27,08:22:09.000,300,11023633,12165,0,1761553328,13004.291802799991,35.72703470999841,53336.5556112 2025-10-27,08:22:10.000,300,11023655,12325,0,1761553329,13004.312011729991,35.734083839997766,53336.57657256 2025-10-27,08:22:11.000,300,11023618,12125,0,1761553330,13004.365902209996,35.75523123000312,53336.59753392 2025-10-27,08:22:12.000,300,11023635,12245,0,1761553331,13004.406320069997,35.76932949000184,53336.61150816001 2025-10-27,08:22:13.000,300,11023657,12325,0,1761553332,13004.453474239992,35.783427750000556,53336.6254824 2025-10-27,08:22:14.000,300,11023641,12325,0,1761553333,13004.500628410002,35.797526009999274,53336.64644376 2025-10-27,08:22:15.000,300,11023588,12325,0,1761553334,13004.567991509997,35.839820790002705,53336.66041800001 2025-10-27,08:22:16.000,300,11023691,12445,0,1761553335,13004.628618299997,35.85391905000142,53336.639456640005 2025-10-27,08:22:17.000,300,11023584,12165,0,1761553336,13004.655563539993,35.88916469999822,53336.63246952001 2025-10-27,08:22:18.000,300,11023660,12045,0,1761553337,13004.763344499988,35.91031209000357,53336.639456640005 2025-10-27,08:22:19.000,300,11023614,12285,0,1761553338,13004.850916529998,35.93145948000165,53336.68137936001 2025-10-27,08:22:20.000,300,11023653,12285,0,1761553339,13004.884598079989,35.98080339000444,53336.65343088 2025-10-27,08:22:21.000,300,11023667,12325,0,1761553340,13004.938488559994,35.99490165000316,53336.68137936001 2025-10-27,08:22:22.000,300,11023619,12165,0,1761553341,13004.978906419994,35.966705129998445,53336.71631496 2025-10-27,08:22:23.000,300,11023648,12125,0,1761553342,13005.039533209994,35.98080339000444,53336.71631496 2025-10-27,08:22:24.000,300,11023626,12045,0,1761553343,13005.14731416999,36.05129468999803,53336.758237680006 2025-10-27,08:22:25.000,300,11023667,12005,0,1761553344,13005.20794095999,36.023098170000594,53336.7652248 2025-10-27,08:22:26.000,300,11023658,12245,0,1761553345,13005.24835881999,36.05129468999803,53336.77221192 2025-10-27,08:22:27.000,300,11023607,12285,0,1761553346,13005.342667159995,36.058343820004666,53336.7652248 2025-10-27,08:22:28.000,300,11023624,12125,0,1761553347,13005.36961239999,36.04424555999867,53336.78618616 2025-10-27,08:22:29.000,300,11023650,12485,0,1761553348,13005.430239189991,36.072442080003384,53336.82112176 2025-10-27,08:22:30.000,300,11023676,12125,0,1761553349,13005.450448119991,36.065392950004025,53336.835096 2025-10-27,08:22:31.000,300,11023651,12045,0,1761553350,13005.517811220001,36.05129468999803,53336.835096 2025-10-27,08:22:32.000,300,11023636,12245,0,1761553351,13005.585174319996,36.10063860000082,53336.89099296 2025-10-27,08:22:33.000,300,11023665,12165,0,1761553352,13005.639064800002,36.10768773000018,53336.89798008001 2025-10-27,08:22:34.000,300,11023663,12205,0,1761553353,13005.713164209992,36.12883511999826,53336.89798008001 2025-10-27,08:22:35.000,300,11023685,12565,0,1761553354,13005.740109450002,36.14998251000361,53336.98182552 2025-10-27,08:22:36.000,300,11023647,12245,0,1761553355,13005.800736240002,36.21342467999784,53336.91894144001 2025-10-27,08:22:37.000,300,11023636,12245,0,1761553356,13005.854626719993,36.241621200002555,53336.91195432 2025-10-27,08:22:38.000,300,11023684,12405,0,1761553357,13005.888308269998,36.25571946000127,53336.93291568 2025-10-27,08:22:39.000,300,11023665,12165,0,1761553358,13005.921989820003,36.3332598900015,53336.91894144001 2025-10-27,08:22:40.000,300,11023634,12205,0,1761553359,13005.982616609988,36.36145640999894,53336.96086416 2025-10-27,08:22:41.000,300,11023694,12125,0,1761553360,13005.975880299993,36.38260380000429,53336.9399028 2025-10-27,08:22:42.000,300,11023678,12365,0,1761553361,13006.043243399989,36.460144230004516,53337.00278688 2025-10-27,08:22:43.000,300,11023652,12005,0,1761553362,13006.083661259989,36.49538988000131,53336.94688992001 2025-10-27,08:22:44.000,300,11023676,12165,0,1761553363,13006.144288049989,36.56588118000218,53337.044709600006 2025-10-27,08:22:45.000,300,11023638,11965,0,1761553364,13006.130815429999,36.67161812999984,53336.91195432 2025-10-27,08:22:46.000,300,11023651,12205,0,1761553365,13006.171233289999,36.74915856000007,53336.98182552 2025-10-27,08:22:47.000,300,11023592,12285,0,1761553366,13006.24533269999,36.826698990000295,53336.98881264 2025-10-27,08:22:48.000,300,11023682,12365,0,1761553367,13006.238596389994,36.9253868099986,53337.072658080004 2025-10-27,08:22:49.000,300,11023644,12245,0,1761553368,13006.30595948999,37.009976369998185,53337.03772248001 2025-10-27,08:22:50.000,300,11023689,12245,0,1761553369,13006.30595948999,37.07341853999969,53337.072658080004 2025-10-27,08:22:51.000,300,11023638,12285,0,1761553370,13006.36658627999,37.15095896999992,53337.023748240004 2025-10-27,08:22:52.000,300,11023618,12285,0,1761553371,13006.41374045,37.284892440002295,53337.00278688 2025-10-27,08:22:53.000,300,11023639,12245,0,1761553372,13006.42721306999,37.33423634999781,53336.95387704 2025-10-27,08:22:54.000,300,11023664,12165,0,1761553373,13006.44742199999,37.43292417000339,53336.98182552 2025-10-27,08:22:55.000,300,11023659,12325,0,1761553374,13006.48783985999,37.475218949999544,53337.01676112001 2025-10-27,08:22:56.000,300,11023643,12365,0,1761553375,13006.55520296,37.55275937999977,53337.08663232001 2025-10-27,08:22:57.000,300,11023647,12365,0,1761553376,13006.57541189,37.57390676999785,53337.06567096001 2025-10-27,08:22:58.000,300,11023676,12125,0,1761553377,13006.61582975,37.67964372000279,53337.00278688 2025-10-27,08:22:59.000,300,11023696,12485,0,1761553378,13006.642774989996,37.75718415000301,53337.044709600006 2025-10-27,08:23:00.000,300,11023658,12125,0,1761553379,13006.703401779996,37.77833154000109,53337.023748240004 2025-10-27,08:23:01.000,300,11023641,12125,0,1761553380,13006.757292260001,37.79242979999981,53337.00278688 2025-10-27,08:23:02.000,300,11023678,12325,0,1761553381,13006.797710120001,37.82767545000388,53337.03772248001 2025-10-27,08:23:03.000,300,11023670,12365,0,1761553382,13006.851600599992,37.862921100000676,53337.06567096001 2025-10-27,08:23:04.000,300,11023659,12045,0,1761553383,13006.865073219997,37.862921100000676,53337.023748240004 2025-10-27,08:23:05.000,300,11023683,12085,0,1761553384,13006.912227389992,37.912265010003466,53337.023748240004 2025-10-27,08:23:06.000,300,11023681,12485,0,1761553385,13006.945908939997,37.912265010003466,53336.98182552 2025-10-27,08:23:07.000,300,11023657,12245,0,1761553386,13006.966117869997,37.933412400001544,53336.95387704 2025-10-27,08:23:08.000,300,11023622,12365,0,1761553387,13006.993063109992,37.95455978999962,53336.98881264 2025-10-27,08:23:09.000,300,11023627,12445,0,1761553388,13007.033480969993,37.95455978999962,53337.009774 2025-10-27,08:23:10.000,300,11023684,12325,0,1761553389,13007.040217280002,37.9757071799977,53336.95387704 2025-10-27,08:23:11.000,300,11023641,12285,0,1761553390,13007.040217280002,38.01800196000113,53336.88400584 2025-10-27,08:23:12.000,300,11023653,12365,0,1761553391,13007.060426210002,38.01800196000113,53336.89099296 2025-10-27,08:23:13.000,300,11023636,12165,0,1761553392,13007.073898829993,38.01800196000113,53336.89099296 2025-10-27,08:23:14.000,300,11023703,12125,0,1761553393,13007.046953589997,38.08144413000264,53336.9399028 2025-10-27,08:23:15.000,300,11023642,12165,0,1761553394,13007.033480969993,38.11668977999943,53336.88400584 2025-10-27,08:23:16.000,300,11023671,12365,0,1761553395,13006.986326799997,38.151935430003505,53336.88400584 2025-10-27,08:23:17.000,300,11023687,12245,0,1761553396,13006.979590490002,38.20127933999902,53336.88400584 2025-10-27,08:23:18.000,300,11023669,12205,0,1761553397,13006.912227389992,38.24357412000245,53336.835096 2025-10-27,08:23:19.000,300,11023644,12325,0,1761553398,13006.905491079997,38.31406542000332,53336.82810888001 2025-10-27,08:23:20.000,300,11023648,12245,0,1761553399,13006.898754770002,38.384556720004184,53336.88400584 2025-10-27,08:23:21.000,300,11023629,12125,0,1761553400,13006.905491079997,38.44094975999906,53336.82810888001 2025-10-27,08:23:22.000,300,11023674,12165,0,1761553401,13006.878545840002,38.532588449998,53336.75125056001 2025-10-27,08:23:23.000,300,11023664,12365,0,1761553402,13006.797710120001,38.58898149000015,53336.80016040001 2025-10-27,08:23:24.000,300,11023615,12365,0,1761553403,13006.811182739992,38.687669309998455,53336.86304448 2025-10-27,08:23:25.000,300,11023688,12125,0,1761553404,13006.824655359997,38.75816060999932,53336.807147520005 2025-10-27,08:23:26.000,300,11023657,12405,0,1761553405,13006.784237499996,38.8568484300049,53336.75125056001 2025-10-27,08:23:27.000,300,11023685,12125,0,1761553406,13006.737083330001,38.920290599999134,53336.758237680006 2025-10-27,08:23:28.000,300,11023647,12365,0,1761553407,13006.737083330001,38.9907819,53336.73028920001 2025-10-27,08:23:29.000,300,11023685,12165,0,1761553408,13006.67645654,39.00488015999872,53336.709327840006 2025-10-27,08:23:30.000,300,11023669,12205,0,1761553409,13006.662983919996,39.06832233000023,53336.709327840006 2025-10-27,08:23:31.000,300,11023686,12325,0,1761553410,13006.67645654,39.13176450000174,53336.65343088 2025-10-27,08:23:32.000,300,11023635,12285,0,1761553411,13006.622566059996,39.195206670003245,53336.639456640005 2025-10-27,08:23:33.000,300,11023645,12165,0,1761553412,13006.602357129996,39.25159970999812,53336.65343088 2025-10-27,08:23:34.000,300,11023682,12285,0,1761553413,13006.602357129996,39.27274710000347,53336.64644376 2025-10-27,08:23:35.000,300,11023628,12125,0,1761553414,13006.63603868,39.27979623000283,53336.54862408 2025-10-27,08:23:36.000,300,11023710,12445,0,1761553415,13006.57541189,39.28684536000219,53336.63246952001 2025-10-27,08:23:37.000,300,11023656,12125,0,1761553416,13006.59562082,39.28684536000219,53336.639456640005 2025-10-27,08:23:38.000,300,11023658,12125,0,1761553417,13006.56867557999,39.35733666000306,53336.61849528 2025-10-27,08:23:39.000,300,11023665,12365,0,1761553418,13006.582148199996,39.35733666000306,53336.639456640005 2025-10-27,08:23:40.000,300,11023693,12245,0,1761553419,13006.56867557999,39.329140139998344,53336.590546800006 2025-10-27,08:23:41.000,300,11023655,12405,0,1761553420,13006.541730339995,39.371434920001775,53336.52766272 2025-10-27,08:23:42.000,300,11023642,12285,0,1761553421,13006.50804878999,39.3502875300037,53336.569585440004 2025-10-27,08:23:43.000,300,11023722,12125,0,1761553422,13006.5147851,39.371434920001775,53336.53464984001 2025-10-27,08:23:44.000,300,11023668,12485,0,1761553423,13006.42721306999,39.39258230999985,53336.5556112 2025-10-27,08:23:45.000,300,11023664,12165,0,1761553424,13006.440685689995,39.371434920001775,53336.53464984001 2025-10-27,08:23:46.000,300,11023645,12285,0,1761553425,13006.40700413999,39.378484050001134,53336.54862408 2025-10-27,08:23:47.000,300,11023667,12365,0,1761553426,13006.339641039995,39.364385790002416,53336.51368848001 2025-10-27,08:23:48.000,300,11023647,12125,0,1761553427,13006.319432109995,39.378484050001134,53336.541636960006 2025-10-27,08:23:49.000,300,11023656,12085,0,1761553428,13006.29248687,39.39258230999985,53336.57657256 2025-10-27,08:23:50.000,300,11023624,12165,0,1761553429,13006.20491483999,39.427827960003924,53336.54862408 2025-10-27,08:23:51.000,300,11023665,12445,0,1761553430,13006.164496979989,39.43487709000328,53336.54862408 2025-10-27,08:23:52.000,300,11023648,12205,0,1761553431,13006.130815429999,39.45602448000136,53336.58355968001 2025-10-27,08:23:53.000,300,11023668,12045,0,1761553432,13006.056716019993,39.47012274000008,53336.54862408 2025-10-27,08:23:54.000,300,11023660,12405,0,1761553433,13006.016298159993,39.49831926000479,53336.5556112 2025-10-27,08:23:55.000,300,11023652,12205,0,1761553434,13006.023034469988,39.51946665000287,53336.569585440004 2025-10-27,08:23:56.000,300,11023654,12165,0,1761553435,13005.989352919998,39.52651578000223,53336.56259832001 2025-10-27,08:23:57.000,300,11023679,12365,0,1761553436,13005.895044579993,39.589957950003736,53336.57657256 2025-10-27,08:23:58.000,300,11023662,12485,0,1761553437,13005.915253509993,39.61815447000117,53336.59753392 2025-10-27,08:23:59.000,300,11023640,12165,0,1761553438,13005.868099339998,39.61815447000117,53336.5556112 2025-10-27,08:24:00.000,300,11023609,12165,0,1761553439,13005.854626719993,39.68864577000204,53336.5556112 2025-10-27,08:24:01.000,300,11023686,12245,0,1761553440,13005.854626719993,39.730940549998195,53336.54862408 2025-10-27,08:24:02.000,300,11023676,12485,0,1761553441,13005.868099339998,39.74503881000419,53336.53464984001 2025-10-27,08:24:03.000,300,11023648,12165,0,1761553442,13005.854626719993,39.80143184999906,53336.59753392 2025-10-27,08:24:04.000,300,11023677,12285,0,1761553443,13005.800736240002,39.81553010999778,53336.6254824 2025-10-27,08:24:05.000,300,11023688,12085,0,1761553444,13005.807472549997,39.822579240004416,53336.590546800006 2025-10-27,08:24:06.000,300,11023688,12205,0,1761553445,13005.827681479997,39.80848097999842,53336.60452104 2025-10-27,08:24:07.000,300,11023662,12325,0,1761553446,13005.814208859993,39.86487402000057,53336.61150816001 2025-10-27,08:24:08.000,300,11023650,12325,0,1761553447,13005.868099339998,39.90011967000464,53336.688366480004 2025-10-27,08:24:09.000,300,11023662,12165,0,1761553448,13005.928726129998,39.91421793000336,53336.65343088 2025-10-27,08:24:10.000,300,11023656,12165,0,1761553449,13005.948935059998,39.92831619000208,53336.639456640005 2025-10-27,08:24:11.000,300,11023679,12285,0,1761553450,13005.948935059998,39.949463580000156,53336.67439224 2025-10-27,08:24:12.000,300,11023631,12245,0,1761553451,13005.989352919998,39.9424144500008,53336.758237680006 2025-10-27,08:24:13.000,300,11023646,12365,0,1761553452,13006.016298159993,39.90011967000464,53336.71631496 2025-10-27,08:24:14.000,300,11023604,12405,0,1761553453,13006.056716019993,39.88602140999865,53336.74426344 2025-10-27,08:24:15.000,300,11023617,12245,0,1761553454,13006.097133879994,39.87192314999993,53336.73028920001 2025-10-27,08:24:16.000,300,11023626,12485,0,1761553455,13006.124079119989,39.81553010999778,53336.81413464 2025-10-27,08:24:17.000,300,11023656,12565,0,1761553456,13006.171233289999,39.80143184999906,53336.77221192 2025-10-27,08:24:18.000,300,11023668,12325,0,1761553457,13006.24533269999,39.787333590000344,53336.86304448 2025-10-27,08:24:19.000,300,11023692,12405,0,1761553458,13006.27227794,39.75208794000355,53336.89798008001 2025-10-27,08:24:20.000,300,11023675,12165,0,1761553459,13006.319432109995,39.71684228999948,53336.89798008001 2025-10-27,08:24:21.000,300,11023684,12685,0,1761553460,13006.359849969995,39.68159664000268,53336.904967200004 2025-10-27,08:24:22.000,300,11023697,12485,0,1761553461,13006.37332259,39.6604492500046,53336.974838400005 2025-10-27,08:24:23.000,300,11023658,12445,0,1761553462,13006.440685689995,39.61815447000117,53336.9399028 2025-10-27,08:24:24.000,300,11023656,12205,0,1761553463,13006.460894619995,39.57585968999774,53336.98182552 2025-10-27,08:24:25.000,300,11023646,12125,0,1761553464,13006.48783985999,39.547663170000305,53336.96785128001 2025-10-27,08:24:26.000,300,11023664,12325,0,1761553465,13006.561939269995,39.540614040000946,53337.05169672 2025-10-27,08:24:27.000,300,11023668,12205,0,1761553466,13006.59562082,39.547663170000305,53337.05868384 2025-10-27,08:24:28.000,300,11023675,12325,0,1761553467,13006.683192849996,39.52651578000223,53337.072658080004 2025-10-27,08:24:29.000,300,11023657,12125,0,1761553468,13006.716874400001,39.53356491000159,53337.10060656 2025-10-27,08:24:30.000,300,11023666,12205,0,1761553469,13006.777501190001,39.51241752000351,53337.12156792 2025-10-27,08:24:31.000,300,11023657,12245,0,1761553470,13006.831391669992,39.51946665000287,53337.17746488 2025-10-27,08:24:32.000,300,11023627,12205,0,1761553471,13006.912227389992,39.51241752000351,53337.18445200001 2025-10-27,08:24:33.000,300,11023641,12125,0,1761553472,13006.959381560002,39.51241752000351,53337.17047776 2025-10-27,08:24:34.000,300,11023647,12125,0,1761553473,13007.040217280002,39.4842209999988,53337.261310320006 2025-10-27,08:24:35.000,300,11023676,12205,0,1761553474,13007.067162519998,39.46307361000072,53337.25432320001 2025-10-27,08:24:36.000,300,11023644,12045,0,1761553475,13007.121053000003,39.47012274000008,53337.30323304001 2025-10-27,08:24:37.000,300,11023729,12245,0,1761553476,13007.188416099998,39.53356491000159,53337.30323304001 2025-10-27,08:24:38.000,300,11023637,12245,0,1761553477,13007.255779199993,39.51946665000287,53337.3241944 2025-10-27,08:24:39.000,300,11023678,12405,0,1761553478,13007.343351229989,39.47717186999944,53337.30323304001 2025-10-27,08:24:40.000,300,11023675,12325,0,1761553479,13007.42418694999,39.49831926000479,53337.34515576 2025-10-27,08:24:41.000,300,11023639,12405,0,1761553480,13007.478077429994,39.4842209999988,53337.35214288001 2025-10-27,08:24:42.000,300,11023653,12285,0,1761553481,13007.54544052999,39.50536839000415,53337.40105272001 2025-10-27,08:24:43.000,300,11023638,12365,0,1761553482,13007.63301256,39.46307361000072,53337.408039840004 2025-10-27,08:24:44.000,300,11023665,12325,0,1761553483,13007.69363935,39.448975350002,53337.38707848 2025-10-27,08:24:45.000,300,11023644,12165,0,1761553484,13007.75426614,39.47012274000008,53337.48489816 2025-10-27,08:24:46.000,300,11023657,12165,0,1761553485,13007.841838169996,39.47717186999944,53337.50585952 2025-10-27,08:24:47.000,300,11023639,12245,0,1761553486,13007.942882819996,39.47012274000008,53337.4639368 2025-10-27,08:24:48.000,300,11023667,12245,0,1761553487,13008.023718539996,39.45602448000136,53337.47092392001 2025-10-27,08:24:49.000,300,11023679,12205,0,1761553488,13008.077609020002,39.44192622000264,53337.49188528 2025-10-27,08:24:50.000,300,11023656,12285,0,1761553489,13008.151708429992,39.46307361000072,53337.49887240001 2025-10-27,08:24:51.000,300,11023658,12325,0,1761553490,13008.205598909997,39.43487709000328,53337.56175648 2025-10-27,08:24:52.000,300,11023670,12285,0,1761553491,13008.259489390002,39.41372969999793,53337.56874360001 2025-10-27,08:24:53.000,300,11023709,12325,0,1761553492,13008.313379869993,39.40668056999857,53337.575730720004 2025-10-27,08:24:54.000,300,11023664,12165,0,1761553493,13008.367270349998,39.427827960003924,53337.58271784 2025-10-27,08:24:55.000,300,11023667,12285,0,1761553494,13008.427897139998,39.420778830004565,53337.6735504 2025-10-27,08:24:56.000,300,11023662,12165,0,1761553495,13008.475051309993,39.44192622000264,53337.61066632 2025-10-27,08:24:57.000,300,11023679,12405,0,1761553496,13008.515469169994,39.39963143999921,53337.65957616 2025-10-27,08:24:58.000,300,11023659,12205,0,1761553497,13008.528941789998,39.39963143999921,53337.65957616 2025-10-27,08:24:59.000,300,11023688,12205,0,1761553498,13008.616513819994,39.43487709000328,53337.645601920005 2025-10-27,08:25:00.000,300,11023694,12325,0,1761553499,13008.69061323,39.39963143999921,53337.65258904 2025-10-27,08:25:01.000,300,11023678,12565,0,1761553500,13008.72429477999,39.46307361000072,53337.63861480001 2025-10-27,08:25:02.000,300,11023647,12165,0,1761553501,13008.71082216,39.46307361000072,53337.6735504 2025-10-27,08:25:03.000,300,11023735,11925,0,1761553502,13008.757976329995,39.427827960003924,53337.70149888 2025-10-27,08:25:04.000,300,11023673,12565,0,1761553503,13008.80513049999,39.43487709000328,53337.73643448001 2025-10-27,08:25:05.000,300,11023677,12245,0,1761553504,13008.83207574,39.427827960003924,53337.715473120006 2025-10-27,08:25:06.000,300,11023657,12245,0,1761553505,13008.838812049995,39.43487709000328,53337.68752464001 2025-10-27,08:25:07.000,300,11023695,12085,0,1761553506,13008.90617514999,39.46307361000072,53337.63861480001 2025-10-27,08:25:08.000,300,11023677,12205,0,1761553507,13008.91291146,39.51241752000351,53337.61066632 2025-10-27,08:25:09.000,300,11023715,12085,0,1761553508,13008.90617514999,39.52651578000223,53337.645601920005 2025-10-27,08:25:10.000,300,11023659,12165,0,1761553509,13008.88596621999,39.554712299999665,53337.66656328001 2025-10-27,08:25:11.000,300,11023638,12325,0,1761553510,13008.94659300999,39.58290882000438,53337.65258904 2025-10-27,08:25:12.000,300,11023677,12165,0,1761553511,13008.97353825,39.597007080003095,53337.596692080006 2025-10-27,08:25:13.000,300,11023692,12405,0,1761553512,13008.96680193999,39.63225272999989,53337.58970496001 2025-10-27,08:25:14.000,300,11023677,12045,0,1761553513,13008.98701086999,39.67454751000332,53337.58970496001 2025-10-27,08:25:15.000,300,11023656,12205,0,1761553514,13008.980274559995,39.68159664000268,53337.56175648 2025-10-27,08:25:16.000,300,11023649,12245,0,1761553515,13008.96680193999,39.68864577000204,53337.56175648 2025-10-27,08:25:17.000,300,11023684,12045,0,1761553516,13008.98701086999,39.68864577000204,53337.56874360001 2025-10-27,08:25:18.000,300,11023685,12045,0,1761553517,13008.98701086999,39.6956949000014,53337.56874360001 2025-10-27,08:25:19.000,300,11023685,12445,0,1761553518,13008.97353825,39.730940549998195,53337.526820880004 2025-10-27,08:25:20.000,300,11023692,12325,0,1761553519,13008.960065629995,39.730940549998195,53337.55476936 2025-10-27,08:25:21.000,300,11023672,12205,0,1761553520,13008.960065629995,39.76618620000227,53337.58970496001 2025-10-27,08:25:22.000,300,11023664,12205,0,1761553521,13008.96680193999,39.780284460000985,53337.56175648 2025-10-27,08:25:23.000,300,11023680,12205,0,1761553522,13008.960065629995,39.75913707000291,53337.526820880004 2025-10-27,08:25:24.000,300,11023679,12085,0,1761553523,13008.960065629995,39.75208794000355,53337.477911040005 2025-10-27,08:25:25.000,300,11023677,12325,0,1761553524,13008.97353825,39.75208794000355,53337.51284664 2025-10-27,08:25:26.000,300,11023705,12165,0,1761553525,13008.960065629995,39.723891419998836,53337.45694968 2025-10-27,08:25:27.000,300,11023713,12445,0,1761553526,13008.980274559995,39.73798968000483,53337.48489816 2025-10-27,08:25:28.000,300,11023668,12245,0,1761553527,13008.96680193999,39.68864577000204,53337.44297544 2025-10-27,08:25:29.000,300,11023689,12165,0,1761553528,13008.95332932,39.68864577000204,53337.429001200006 2025-10-27,08:25:30.000,300,11023688,12205,0,1761553529,13008.98701086999,39.70274403000076,53337.3940656 2025-10-27,08:25:31.000,300,11023660,12125,0,1761553530,13008.94659300999,39.70274403000076,53337.34515576 2025-10-27,08:25:32.000,300,11023687,12285,0,1761553531,13008.95332932,39.68159664000268,53337.408039840004 2025-10-27,08:25:33.000,300,11023683,12285,0,1761553532,13008.980274559995,39.71684228999948,53337.36611712 2025-10-27,08:25:34.000,300,11023646,12205,0,1761553533,13008.94659300999,39.70979316000012,53337.310220160005 2025-10-27,08:25:35.000,300,11023730,12365,0,1761553534,13008.97353825,39.67454751000332,53337.310220160005 2025-10-27,08:25:36.000,300,11023708,12165,0,1761553535,13008.96680193999,39.66749838000396,53337.3241944 2025-10-27,08:25:37.000,300,11023662,12085,0,1761553536,13008.91291146,39.61815447000117,53337.26829744 2025-10-27,08:25:38.000,300,11023668,12285,0,1761553537,13008.8724936,39.70274403000076,53337.30323304001 2025-10-27,08:25:39.000,300,11023696,12405,0,1761553538,13008.84554835999,39.67454751000332,53337.23336184001 2025-10-27,08:25:40.000,300,11023741,12205,0,1761553539,13008.84554835999,39.66749838000396,53337.15650352 2025-10-27,08:25:41.000,300,11023717,12245,0,1761553540,13008.818603119995,39.67454751000332,53337.16349064001 2025-10-27,08:25:42.000,300,11023732,11965,0,1761553541,13008.83207574,39.70274403000076,53337.18445200001 2025-10-27,08:25:43.000,300,11023736,12085,0,1761553542,13008.78492156999,39.71684228999948,53337.17047776 2025-10-27,08:25:44.000,300,11023681,12165,0,1761553543,13008.798394189995,39.71684228999948,53337.17047776 2025-10-27,08:25:45.000,300,11023737,12005,0,1761553544,13008.798394189995,39.76618620000227,53337.142529280005 2025-10-27,08:25:46.000,300,11023688,12165,0,1761553545,13008.778185259995,39.80848097999842,53337.10759368 2025-10-27,08:25:47.000,300,11023725,12245,0,1761553546,13008.72429477999,39.780284460000985,53337.12156792 2025-10-27,08:25:48.000,300,11023719,12165,0,1761553547,13008.75124002,39.80848097999842,53337.05868384 2025-10-27,08:25:49.000,300,11023709,12405,0,1761553548,13008.757976329995,39.829628370003775,53337.03772248001 2025-10-27,08:25:50.000,300,11023685,12125,0,1761553549,13008.74450370999,39.84372663000249,53337.023748240004 2025-10-27,08:25:51.000,300,11023730,12125,0,1761553550,13008.697349539994,39.829628370003775,53337.06567096001 2025-10-27,08:25:52.000,300,11023691,12125,0,1761553551,13008.72429477999,39.829628370003775,53337.01676112001 2025-10-27,08:25:53.000,300,11023728,12085,0,1761553552,13008.70408584999,39.86487402000057,53336.98881264 2025-10-27,08:25:54.000,300,11023714,12165,0,1761553553,13008.717558469994,39.836677500003134,53336.9399028 2025-10-27,08:25:55.000,300,11023693,12125,0,1761553554,13008.677140609994,39.85077576000185,53336.96086416 2025-10-27,08:25:56.000,300,11023690,12245,0,1761553555,13008.70408584999,39.822579240004416,53336.89099296 2025-10-27,08:25:57.000,300,11023719,12285,0,1761553556,13008.697349539994,39.84372663000249,53336.877018720006 2025-10-27,08:25:58.000,300,11023720,12005,0,1761553557,13008.66366798999,39.85077576000185,53336.904967200004 2025-10-27,08:25:59.000,300,11023717,12165,0,1761553558,13008.64345905999,39.822579240004416,53336.87003160001 2025-10-27,08:26:00.000,300,11023753,12445,0,1761553559,13008.66366798999,39.773235330001626,53336.877018720006 2025-10-27,08:26:01.000,300,11023726,12325,0,1761553560,13008.64345905999,39.7943827199997,53336.82810888001 2025-10-27,08:26:02.000,300,11023754,12325,0,1761553561,13008.62325012999,39.75208794000355,53336.758237680006 2025-10-27,08:26:03.000,300,11023669,12045,0,1761553562,13008.636722749994,39.787333590000344,53336.74426344 2025-10-27,08:26:04.000,300,11023715,12125,0,1761553563,13008.582832269989,39.75913707000291,53336.78618616 2025-10-27,08:26:05.000,300,11023689,12405,0,1761553564,13008.589568579999,39.70979316000012,53336.7652248 2025-10-27,08:26:06.000,300,11023665,12245,0,1761553565,13008.60304119999,39.67454751000332,53336.72330208 2025-10-27,08:26:07.000,300,11023704,12285,0,1761553566,13008.562623339989,39.68864577000204,53336.688366480004 2025-10-27,08:26:08.000,300,11023677,12245,0,1761553567,13008.569359649999,39.66749838000396,53336.688366480004 2025-10-27,08:26:09.000,300,11023698,12325,0,1761553568,13008.542414409989,39.66749838000396,53336.6254824 2025-10-27,08:26:10.000,300,11023711,12165,0,1761553569,13008.515469169994,39.68864577000204,53336.66041800001 2025-10-27,08:26:11.000,300,11023684,12205,0,1761553570,13008.488523929998,39.66749838000396,53336.590546800006 2025-10-27,08:26:12.000,300,11023686,12085,0,1761553571,13008.407688209998,39.6956949000014,53336.57657256 2025-10-27,08:26:13.000,300,11023672,12245,0,1761553572,13008.374006659993,39.70274403000076,53336.53464984001 2025-10-27,08:26:14.000,300,11023715,12005,0,1761553573,13008.279698320002,39.73798968000483,53336.52766272 2025-10-27,08:26:15.000,300,11023687,12165,0,1761553574,13008.219071530002,39.71684228999948,53336.51368848001 2025-10-27,08:26:16.000,300,11023700,12245,0,1761553575,13008.165181049997,39.76618620000227,53336.49272712001 2025-10-27,08:26:17.000,300,11023695,12165,0,1761553576,13008.131499499992,39.75208794000355,53336.49971424 2025-10-27,08:26:18.000,300,11023681,12325,0,1761553577,13008.064136399997,39.80848097999842,53336.4508044 2025-10-27,08:26:19.000,300,11023701,12085,0,1761553578,13007.996773300001,39.86487402000057,53336.401894560004 2025-10-27,08:26:20.000,300,11023691,12125,0,1761553579,13007.902464959996,39.88602140999865,53336.35997184 2025-10-27,08:26:21.000,300,11023721,12125,0,1761553580,13007.868783409991,39.92831619000208,53336.38792032 2025-10-27,08:26:22.000,300,11023734,12485,0,1761553581,13007.80815661999,39.956512709999515,53336.304074880005 2025-10-27,08:26:23.000,300,11023709,12245,0,1761553582,13007.74752982999,39.956512709999515,53336.304074880005 2025-10-27,08:26:24.000,300,11023671,12285,0,1761553583,13007.69363935,39.97766010000487,53336.29010064 2025-10-27,08:26:25.000,300,11023670,12325,0,1761553584,13007.64648517999,39.9424144500008,53336.26215216 2025-10-27,08:26:26.000,300,11023677,12165,0,1761553585,13007.619539939995,39.99175836000359,53336.22721656001 2025-10-27,08:26:27.000,300,11023696,12125,0,1761553586,13007.55217684,39.9424144500008,53336.19228096 2025-10-27,08:26:28.000,300,11023700,12325,0,1761553587,13007.518495289994,39.92831619000208,53336.14337112 2025-10-27,08:26:29.000,300,11023610,12405,0,1761553588,13007.478077429994,39.949463580000156,53336.16433248 2025-10-27,08:26:30.000,300,11023665,12285,0,1761553589,13007.457868499994,39.956512709999515,53336.12939688001 2025-10-27,08:26:31.000,300,11023646,12205,0,1761553590,13007.430923259999,39.949463580000156,53336.12240976 2025-10-27,08:26:32.000,300,11023704,12125,0,1761553591,13007.40397801999,39.949463580000156,53336.09446128 2025-10-27,08:26:33.000,300,11023687,12245,0,1761553592,13007.383769089989,39.92126706000272,53336.11542264 2025-10-27,08:26:34.000,300,11023681,12205,0,1761553593,13007.350087539999,39.91421793000336,53336.05952568001 2025-10-27,08:26:35.000,300,11023684,12245,0,1761553594,13007.336614919994,39.90011967000464,53336.07349992 2025-10-27,08:26:36.000,300,11023629,12565,0,1761553595,13007.302933369989,39.85782489000121,53336.038564320006 2025-10-27,08:26:37.000,300,11023651,12165,0,1761553596,13007.302933369989,39.822579240004416,53336.04555144 2025-10-27,08:26:38.000,300,11023639,12285,0,1761553597,13007.255779199993,39.829628370003775,53335.95471888 2025-10-27,08:26:39.000,300,11023637,12165,0,1761553598,13007.201888719988,39.85782489000121,53335.919783280006 2025-10-27,08:26:40.000,300,11023666,12565,0,1761553599,13007.242306579989,39.829628370003775,53335.96170600001 2025-10-27,08:26:41.000,300,11023685,12045,0,1761553600,13007.195152409993,39.81553010999778,53335.919783280006 2025-10-27,08:26:42.000,300,11023683,12285,0,1761553601,13007.174943479993,39.80143184999906,53335.93375752 2025-10-27,08:26:43.000,300,11023645,12245,0,1761553602,13007.168207169998,39.829628370003775,53335.94074464001 2025-10-27,08:26:44.000,300,11023678,12365,0,1761553603,13007.208625029998,39.80848097999842,53335.97568024 2025-10-27,08:26:45.000,300,11023650,12405,0,1761553604,13007.188416099998,39.80848097999842,53335.96170600001 2025-10-27,08:26:46.000,300,11023679,12045,0,1761553605,13007.201888719988,39.75913707000291,53335.95471888 2025-10-27,08:26:47.000,300,11023625,12365,0,1761553606,13007.215361339993,39.74503881000419,53335.96170600001 2025-10-27,08:26:48.000,300,11023636,12405,0,1761553607,13007.235570269993,39.74503881000419,53335.98266736 2025-10-27,08:26:49.000,300,11023645,12365,0,1761553608,13007.228833959998,39.730940549998195,53335.93375752 2025-10-27,08:26:50.000,300,11023653,12165,0,1761553609,13007.249042889998,39.67454751000332,53336.00362872 2025-10-27,08:26:51.000,300,11023655,12125,0,1761553610,13007.296197059994,39.68159664000268,53335.97568024 2025-10-27,08:26:52.000,300,11023646,12205,0,1761553611,13007.309669679998,39.63225272999989,53336.00362872 2025-10-27,08:26:53.000,300,11023666,12445,0,1761553612,13007.282724439989,39.6604492500046,53336.017602960004 2025-10-27,08:26:54.000,300,11023686,12325,0,1761553613,13007.377032779994,39.61815447000117,53336.038564320006 2025-10-27,08:26:55.000,300,11023684,12325,0,1761553614,13007.410714329999,39.57585968999774,53336.04555144 2025-10-27,08:26:56.000,300,11023637,12485,0,1761553615,13007.478077429994,39.540614040000946,53336.07349992 2025-10-27,08:26:57.000,300,11023658,12245,0,1761553616,13007.518495289994,39.547663170000305,53336.00362872 2025-10-27,08:26:58.000,300,11023695,12125,0,1761553617,13007.579122079995,39.491270129998156,53336.038564320006 2025-10-27,08:26:59.000,300,11023694,12085,0,1761553618,13007.62627624999,39.50536839000415,53336.05253856 2025-10-27,08:27:00.000,300,11023676,12325,0,1761553619,13007.67343042,39.47012274000008,53336.066512800004 2025-10-27,08:27:01.000,300,11023695,12045,0,1761553620,13007.73405721,39.448975350002,53336.038564320006 2025-10-27,08:27:02.000,300,11023702,12245,0,1761553621,13007.821629239996,39.45602448000136,53336.1014484 2025-10-27,08:27:03.000,300,11023634,12205,0,1761553622,13007.85531079,39.44192622000264,53336.087474160006 2025-10-27,08:27:04.000,300,11023684,12405,0,1761553623,13007.909201269991,39.39258230999985,53336.12240976 2025-10-27,08:27:05.000,300,11023632,12285,0,1761553624,13007.969828059991,39.364385790002416,53336.12939688001 2025-10-27,08:27:06.000,300,11023691,12325,0,1761553625,13008.010245919992,39.371434920001775,53336.1713196 2025-10-27,08:27:07.000,300,11023729,12205,0,1761553626,13008.070872709992,39.39963143999921,53336.14337112 2025-10-27,08:27:08.000,300,11023702,12285,0,1761553627,13008.111290569992,39.34323840000434,53336.15035824 2025-10-27,08:27:09.000,300,11023671,12125,0,1761553628,13008.165181049997,39.371434920001775,53336.10843552001 2025-10-27,08:27:10.000,300,11023712,12205,0,1761553629,13008.299907250002,39.378484050001134,53336.15035824 2025-10-27,08:27:11.000,300,11023650,12245,0,1761553630,13008.272962009993,39.371434920001775,53336.21324232 2025-10-27,08:27:12.000,300,11023671,12405,0,1761553631,13008.320116180003,39.41372969999793,53336.234203680004 2025-10-27,08:27:13.000,300,11023649,12325,0,1761553632,13008.340325110003,39.378484050001134,53336.2411908 2025-10-27,08:27:14.000,300,11023667,12165,0,1761553633,13008.380742969988,39.3502875300037,53336.21324232 2025-10-27,08:27:15.000,300,11023673,12365,0,1761553634,13008.427897139998,39.364385790002416,53336.234203680004 2025-10-27,08:27:16.000,300,11023670,12565,0,1761553635,13008.454842379993,39.39963143999921,53336.28311352 2025-10-27,08:27:17.000,300,11023700,12365,0,1761553636,13008.448106069998,39.39963143999921,53336.29708776001 2025-10-27,08:27:18.000,300,11023658,12205,0,1761553637,13008.488523929998,39.364385790002416,53336.311062 2025-10-27,08:27:19.000,300,11023681,12125,0,1761553638,13008.508732859998,39.378484050001134,53336.32503624001 2025-10-27,08:27:20.000,300,11023708,12365,0,1761553639,13008.549150719999,39.378484050001134,53336.352984720004 2025-10-27,08:27:21.000,300,11023670,12405,0,1761553640,13008.535678099994,39.40668056999857,53336.34599760001 2025-10-27,08:27:22.000,300,11023694,12045,0,1761553641,13008.555887029994,39.40668056999857,53336.3809332 2025-10-27,08:27:23.000,300,11023688,12285,0,1761553642,13008.569359649999,39.41372969999793,53336.36695896001 2025-10-27,08:27:24.000,300,11023668,12325,0,1761553643,13008.589568579999,39.371434920001775,53336.422855920006 2025-10-27,08:27:25.000,300,11023647,12365,0,1761553644,13008.609777509999,39.39258230999985,53336.34599760001 2025-10-27,08:27:26.000,300,11023698,12125,0,1761553645,13008.636722749994,39.41372969999793,53336.38792032 2025-10-27,08:27:27.000,300,11023680,12245,0,1761553646,13008.656931679994,39.44192622000264,53336.3809332 2025-10-27,08:27:28.000,300,11023697,12405,0,1761553647,13008.69061323,39.47717186999944,53336.422855920006 2025-10-27,08:27:29.000,300,11023707,12405,0,1761553648,13008.717558469994,39.50536839000415,53336.422855920006 2025-10-27,08:27:30.000,300,11023704,12045,0,1761553649,13008.77144895,39.52651578000223,53336.43683016 2025-10-27,08:27:31.000,300,11023697,12205,0,1761553650,13008.778185259995,39.57585968999774,53336.51368848001 2025-10-27,08:27:32.000,300,11023722,12245,0,1761553651,13008.80513049999,39.58290882000438,53336.520675600004 2025-10-27,08:27:33.000,300,11023715,12245,0,1761553652,13008.798394189995,39.61815447000117,53336.46477864001 2025-10-27,08:27:34.000,300,11023726,12285,0,1761553653,13008.86575728999,39.61815447000117,53336.45779152 2025-10-27,08:27:35.000,300,11023695,12285,0,1761553654,13008.88596621999,39.68159664000268,53336.46477864001 2025-10-27,08:27:36.000,300,11023741,12205,0,1761553655,13008.92638407999,39.73798968000483,53336.46477864001 2025-10-27,08:27:37.000,300,11023720,12325,0,1761553656,13008.980274559995,39.75208794000355,53336.44381728001 2025-10-27,08:27:38.000,300,11023673,12165,0,1761553657,13009.01395611,39.773235330001626,53336.45779152 2025-10-27,08:27:39.000,300,11023687,12285,0,1761553658,13009.04763765999,39.822579240004416,53336.46477864001 2025-10-27,08:27:40.000,300,11023638,12165,0,1761553659,13009.061110279996,39.87897227999929,53336.422855920006 2025-10-27,08:27:41.000,300,11023744,12285,0,1761553660,13009.108264449991,39.89307053999801,53336.49971424 2025-10-27,08:27:42.000,300,11023706,12125,0,1761553661,13009.148682309991,39.907168800004,53336.50670136 2025-10-27,08:27:43.000,300,11023656,12245,0,1761553662,13009.202572789996,39.949463580000156,53336.49971424 2025-10-27,08:27:44.000,300,11023706,12125,0,1761553663,13009.202572789996,39.956512709999515,53336.52766272 2025-10-27,08:27:45.000,300,11023672,12445,0,1761553664,13009.263199579997,40.012905750001664,53336.53464984001 2025-10-27,08:27:46.000,300,11023691,12165,0,1761553665,13009.263199579997,40.05520052999782,53336.50670136 2025-10-27,08:27:47.000,300,11023703,12405,0,1761553666,13009.283408509997,40.10454444000061,53336.53464984001 2025-10-27,08:27:48.000,300,11023757,12165,0,1761553667,13009.323826369997,40.16798661000212,53336.57657256 2025-10-27,08:27:49.000,300,11023718,12365,0,1761553668,13009.350771609992,40.21733052000491,53336.48574 2025-10-27,08:27:50.000,300,11023723,12165,0,1761553669,13009.377716850002,40.26667443000042,53336.56259832001 2025-10-27,08:27:51.000,300,11023691,12245,0,1761553670,13009.397925780002,40.30192008000449,53336.569585440004 2025-10-27,08:27:52.000,300,11023746,12205,0,1761553671,13009.451816259992,40.31601834000321,53336.590546800006 2025-10-27,08:27:53.000,300,11023696,12165,0,1761553672,13009.485497809997,40.365362249998725,53336.58355968001 2025-10-27,08:27:54.000,300,11023693,11965,0,1761553673,13009.539388290003,40.421755290000874,53336.569585440004 2025-10-27,08:27:55.000,300,11023675,12245,0,1761553674,13009.546124599998,40.45700093999767,53336.56259832001 2025-10-27,08:27:56.000,300,11023727,12245,0,1761553675,13009.593278769993,40.48519746000238,53336.56259832001 2025-10-27,08:27:57.000,300,11023704,12165,0,1761553676,13009.633696629993,40.50634485000046,53336.56259832001 2025-10-27,08:27:58.000,300,11023697,12445,0,1761553677,13009.647169249998,40.56978702000197,53336.64644376 2025-10-27,08:27:59.000,300,11023748,12165,0,1761553678,13009.647169249998,40.590934410000045,53336.61150816001 2025-10-27,08:28:00.000,300,11023669,12165,0,1761553679,13009.687587109998,40.61913093000476,53336.64644376 2025-10-27,08:28:01.000,300,11023686,12445,0,1761553680,13009.680850799989,40.633229190003476,53336.63246952001 2025-10-27,08:28:02.000,300,11023713,12165,0,1761553681,13009.687587109998,40.68257309999899,53336.61150816001 2025-10-27,08:28:03.000,300,11023701,12165,0,1761553682,13009.687587109998,40.7107696200037,53336.590546800006 2025-10-27,08:28:04.000,300,11023697,11925,0,1761553683,13009.714532349994,40.68962222999835,53336.65343088 2025-10-27,08:28:05.000,300,11023694,12085,0,1761553684,13009.714532349994,40.66847484000027,53336.66740512 2025-10-27,08:28:06.000,300,11023710,12165,0,1761553685,13009.721268659989,40.65437658000155,53336.67439224 2025-10-27,08:28:07.000,300,11023737,12085,0,1761553686,13009.707796039998,40.68962222999835,53336.66740512 2025-10-27,08:28:08.000,300,11023670,12285,0,1761553687,13009.660641869988,40.640278320002835,53336.65343088 2025-10-27,08:28:09.000,300,11023707,12205,0,1761553688,13009.653905559993,40.66142571000091,53336.639456640005 2025-10-27,08:28:10.000,300,11023679,12205,0,1761553689,13009.653905559993,40.633229190003476,53336.6953536 2025-10-27,08:28:11.000,300,11023664,12285,0,1761553690,13009.626960319998,40.605032669998764,53336.61150816001 2025-10-27,08:28:12.000,300,11023674,12405,0,1761553691,13009.633696629993,40.597983539999404,53336.59753392 2025-10-27,08:28:13.000,300,11023737,12125,0,1761553692,13009.620224009988,40.61208179999812,53336.63246952001 2025-10-27,08:28:14.000,300,11023728,12165,0,1761553693,13009.579806149988,40.56273789000261,53336.57657256 2025-10-27,08:28:15.000,300,11023715,12285,0,1761553694,13009.566333529998,40.52749223999854,53336.57657256 2025-10-27,08:28:16.000,300,11023706,12325,0,1761553695,13009.573069839993,40.54863963000389,53336.60452104 2025-10-27,08:28:17.000,300,11023689,12125,0,1761553696,13009.546124599998,40.51339397999982,53336.60452104 2025-10-27,08:28:18.000,300,11023726,12365,0,1761553697,13009.532651979993,40.52749223999854,53336.5556112 2025-10-27,08:28:19.000,300,11023664,12165,0,1761553698,13009.519179360002,40.52044310999918,53336.541636960006 2025-10-27,08:28:20.000,300,11023669,12045,0,1761553699,13009.492234119993,40.48519746000238,53336.51368848001 2025-10-27,08:28:21.000,300,11023699,12245,0,1761553700,13009.451816259992,40.45700093999767,53336.48574 2025-10-27,08:28:22.000,300,11023722,12205,0,1761553701,13009.404662089997,40.49224659000174,53336.47875288 2025-10-27,08:28:23.000,300,11023686,12325,0,1761553702,13009.404662089997,40.48519746000238,53336.53464984001 2025-10-27,08:28:24.000,300,11023672,12085,0,1761553703,13009.364244229997,40.4992957200011,53336.4508044 2025-10-27,08:28:25.000,300,11023713,12125,0,1761553704,13009.384453159997,40.50634485000046,53336.45779152 2025-10-27,08:28:26.000,300,11023629,12285,0,1761553705,13009.317090060002,40.534541369997896,53336.39490744001 2025-10-27,08:28:27.000,300,11023671,12165,0,1761553706,13009.317090060002,40.55568876000325,53336.41586880001 2025-10-27,08:28:28.000,300,11023709,12285,0,1761553707,13009.269935889992,40.55568876000325,53336.46477864001 2025-10-27,08:28:29.000,300,11023671,12165,0,1761553708,13009.236254340001,40.55568876000325,53336.422855920006 2025-10-27,08:28:30.000,300,11023656,12325,0,1761553709,13009.216045410001,40.57683615000133,53336.401894560004 2025-10-27,08:28:31.000,300,11023656,12325,0,1761553710,13009.202572789996,40.56978702000197,53336.373946080006 2025-10-27,08:28:32.000,300,11023682,12285,0,1761553711,13009.168891239991,40.56273789000261,53336.304074880005 2025-10-27,08:28:33.000,300,11023704,12325,0,1761553712,13009.162154929996,40.605032669998764,53336.33901048 2025-10-27,08:28:34.000,300,11023671,12445,0,1761553713,13009.11500076,40.57683615000133,53336.33901048 2025-10-27,08:28:35.000,300,11023686,12045,0,1761553714,13009.141945999996,40.583885280000686,53336.32503624001 2025-10-27,08:28:36.000,300,11023690,12045,0,1761553715,13009.108264449991,40.597983539999404,53336.32503624001 2025-10-27,08:28:37.000,300,11023674,12365,0,1761553716,13009.061110279996,40.590934410000045,53336.21324232 2025-10-27,08:28:38.000,300,11023711,12125,0,1761553717,13009.00721979999,40.61208179999812,53336.206255200006 2025-10-27,08:28:39.000,300,11023690,12165,0,1761553718,13008.99374718,40.590934410000045,53336.29708776001 2025-10-27,08:28:40.000,300,11023667,12325,0,1761553719,13008.99374718,40.61208179999812,53336.22721656001 2025-10-27,08:28:41.000,300,11023688,12205,0,1761553720,13008.99374718,40.597983539999404,53336.2411908 2025-10-27,08:28:42.000,300,11023715,12285,0,1761553721,13008.95332932,40.590934410000045,53336.29010064 2025-10-27,08:28:43.000,300,11023673,12045,0,1761553722,13008.96680193999,40.56978702000197,53336.234203680004 2025-10-27,08:28:44.000,300,11023723,12085,0,1761553723,13008.94659300999,40.56978702000197,53336.234203680004 2025-10-27,08:28:45.000,300,11023712,12285,0,1761553724,13008.93312039,40.583885280000686,53336.19228096 2025-10-27,08:28:46.000,300,11023655,12245,0,1761553725,13008.95332932,40.56273789000261,53336.19228096 2025-10-27,08:28:47.000,300,11023708,12245,0,1761553726,13008.90617514999,40.56273789000261,53336.17830672001 2025-10-27,08:28:48.000,300,11023700,12325,0,1761553727,13008.89270253,40.55568876000325,53336.136384000005 2025-10-27,08:28:49.000,300,11023724,12405,0,1761553728,13008.919647769995,40.52749223999854,53336.14337112 2025-10-27,08:28:50.000,300,11023634,12365,0,1761553729,13008.899438839995,40.50634485000046,53336.11542264 2025-10-27,08:28:51.000,300,11023692,12325,0,1761553730,13008.89270253,40.52749223999854,53336.136384000005 2025-10-27,08:28:52.000,300,11023670,12325,0,1761553731,13008.879229909995,40.54863963000389,53336.07349992 2025-10-27,08:28:53.000,300,11023682,12365,0,1761553732,13008.90617514999,40.4992957200011,53336.1014484 2025-10-27,08:28:54.000,300,11023647,12285,0,1761553733,13008.859020979995,40.42880442000023,53336.08048704001 2025-10-27,08:28:55.000,300,11023714,12245,0,1761553734,13008.8724936,40.414706160001515,53336.08048704001 2025-10-27,08:28:56.000,300,11023673,12205,0,1761553735,13008.85228467,40.407657030002156,53336.087474160006 2025-10-27,08:28:57.000,300,11023625,12125,0,1761553736,13008.82533942999,40.35126399000001,53336.12240976 2025-10-27,08:28:58.000,300,11023727,12365,0,1761553737,13008.838812049995,40.33716573000129,53336.12240976 2025-10-27,08:28:59.000,300,11023657,12085,0,1761553738,13008.79165788,40.32306747000257,53336.1014484 2025-10-27,08:29:00.000,300,11023665,12205,0,1761553739,13008.76471263999,40.33716573000129,53336.08048704001 2025-10-27,08:29:01.000,300,11023658,12125,0,1761553740,13008.82533942999,40.2878218199985,53336.09446128 2025-10-27,08:29:02.000,300,11023677,12125,0,1761553741,13008.83207574,40.25962530000106,53336.05952568001 2025-10-27,08:29:03.000,300,11023655,12245,0,1761553742,13008.84554835999,40.21733052000491,53336.10843552001 2025-10-27,08:29:04.000,300,11023681,12165,0,1761553743,13008.818603119995,40.182084870000836,53336.11542264 2025-10-27,08:29:05.000,300,11023684,12085,0,1761553744,13008.838812049995,40.21028138999827,53336.087474160006 2025-10-27,08:29:06.000,300,11023662,12445,0,1761553745,13008.859020979995,40.189134000000195,53336.09446128 2025-10-27,08:29:07.000,300,11023634,12285,0,1761553746,13008.83207574,40.175035740001476,53336.08048704001 2025-10-27,08:29:08.000,300,11023648,12325,0,1761553747,13008.838812049995,40.182084870000836,53336.10843552001 2025-10-27,08:29:09.000,300,11023635,12205,0,1761553748,13008.84554835999,40.16093748000276,53336.09446128 2025-10-27,08:29:10.000,300,11023683,12285,0,1761553749,13008.879229909995,40.1538883500034,53336.08048704001 2025-10-27,08:29:11.000,300,11023642,12325,0,1761553750,13008.90617514999,40.1538883500034,53336.12939688001 2025-10-27,08:29:12.000,300,11023610,12205,0,1761553751,13008.93312039,40.14683922000404,53336.15734536001 2025-10-27,08:29:13.000,300,11023712,12125,0,1761553752,13008.93312039,40.125691829998686,53336.11542264 2025-10-27,08:29:14.000,300,11023659,12565,0,1761553753,13008.97353825,40.11864269999933,53336.15035824 2025-10-27,08:29:15.000,300,11023703,12205,0,1761553754,13008.97353825,40.06929879000381,53336.16433248 2025-10-27,08:29:16.000,300,11023690,12325,0,1761553755,13008.980274559995,40.08339705000253,53336.15734536001 2025-10-27,08:29:17.000,300,11023627,12285,0,1761553756,13009.020692419996,40.07634792000317,53336.12240976 2025-10-27,08:29:18.000,300,11023650,12165,0,1761553757,13009.067846589991,40.05520052999782,53336.16433248 2025-10-27,08:29:19.000,300,11023673,12325,0,1761553758,13009.108264449991,40.01995488000102,53336.1713196 2025-10-27,08:29:20.000,300,11023670,12245,0,1761553759,13009.11500076,40.005856620002305,53336.22022944 2025-10-27,08:29:21.000,300,11023683,12205,0,1761553760,13009.141945999996,39.98470923000423,53336.22022944 2025-10-27,08:29:22.000,300,11023665,12205,0,1761553761,13009.155418620001,39.93536532000144,53336.26215216 2025-10-27,08:29:23.000,300,11023661,12365,0,1761553762,13009.202572789996,39.9424144500008,53336.28311352 2025-10-27,08:29:24.000,300,11023666,12165,0,1761553763,13009.236254340001,39.87897227999929,53336.24817792001 2025-10-27,08:29:25.000,300,11023690,12085,0,1761553764,13009.290144819992,39.89307053999801,53336.24817792001 2025-10-27,08:29:26.000,300,11023684,12285,0,1761553765,13009.276672200001,39.84372663000249,53336.27612640001 2025-10-27,08:29:27.000,300,11023677,12245,0,1761553766,13009.276672200001,39.829628370003775,53336.34599760001 2025-10-27,08:29:28.000,300,11023718,12085,0,1761553767,13009.290144819992,39.85077576000185,53336.35997184 2025-10-27,08:29:29.000,300,11023674,12125,0,1761553768,13009.323826369997,39.829628370003775,53336.31804912 2025-10-27,08:29:30.000,300,11023685,12045,0,1761553769,13009.330562679992,39.81553010999778,53336.36695896001 2025-10-27,08:29:31.000,300,11023656,12125,0,1761553770,13009.337298990002,39.822579240004416,53336.34599760001 2025-10-27,08:29:32.000,300,11023698,12165,0,1761553771,13009.364244229997,39.80143184999906,53336.32503624001 2025-10-27,08:29:33.000,300,11023666,12245,0,1761553772,13009.370980539992,39.773235330001626,53336.39490744001 2025-10-27,08:29:34.000,300,11023699,12325,0,1761553773,13009.377716850002,39.76618620000227,53336.36695896001 2025-10-27,08:29:35.000,300,11023675,12085,0,1761553774,13009.397925780002,39.80143184999906,53336.401894560004 2025-10-27,08:29:36.000,300,11023677,12405,0,1761553775,13009.344035299997,39.76618620000227,53336.35997184 2025-10-27,08:29:37.000,300,11023647,12125,0,1761553776,13009.384453159997,39.7943827199997,53336.352984720004 2025-10-27,08:29:38.000,300,11023677,12405,0,1761553777,13009.404662089997,39.822579240004416,53336.43683016 2025-10-27,08:29:39.000,300,11023678,12285,0,1761553778,13009.411398399992,39.836677500003134,53336.45779152 2025-10-27,08:29:40.000,300,11023655,12325,0,1761553779,13009.411398399992,39.86487402000057,53336.4508044 2025-10-27,08:29:41.000,300,11023660,12205,0,1761553780,13009.418134710002,39.89307053999801,53336.471765760005 2025-10-27,08:29:42.000,300,11023686,12245,0,1761553781,13009.445079949997,39.907168800004,53336.43683016 2025-10-27,08:29:43.000,300,11023723,11965,0,1761553782,13009.438343640002,39.97766010000487,53336.4508044 2025-10-27,08:29:44.000,300,11023672,12405,0,1761553783,13009.492234119993,39.956512709999515,53336.50670136 2025-10-27,08:29:45.000,300,11023657,12245,0,1761553784,13009.539388290003,39.97766010000487,53336.48574 2025-10-27,08:29:46.000,300,11023656,12245,0,1761553785,13009.566333529998,40.005856620002305,53336.520675600004 2025-10-27,08:29:47.000,300,11023673,12125,0,1761553786,13009.559597220003,40.0411022699991,53336.471765760005 2025-10-27,08:29:48.000,300,11023678,12285,0,1761553787,13009.606751389998,40.05520052999782,53336.52766272 2025-10-27,08:29:49.000,300,11023644,12245,0,1761553788,13009.620224009988,40.06929879000381,53336.49971424 2025-10-27,08:29:50.000,300,11023667,12125,0,1761553789,13009.667378179998,40.06929879000381,53336.520675600004 2025-10-27,08:29:51.000,300,11023657,12445,0,1761553790,13009.667378179998,40.09044618000189,53336.541636960006 2025-10-27,08:29:52.000,300,11023692,12285,0,1761553791,13009.674114489993,40.062249660004454,53336.53464984001 2025-10-27,08:29:53.000,300,11023672,12285,0,1761553792,13009.667378179998,40.08339705000253,53336.57657256 2025-10-27,08:29:54.000,300,11023663,12085,0,1761553793,13009.660641869988,40.10454444000061,53336.53464984001 2025-10-27,08:29:55.000,300,11023690,12205,0,1761553794,13009.660641869988,40.10454444000061,53336.58355968001 2025-10-27,08:29:56.000,300,11023643,12325,0,1761553795,13009.680850799989,40.13979009000468,53336.52766272 2025-10-27,08:29:57.000,300,11023655,12285,0,1761553796,13009.674114489993,40.1538883500034,53336.61849528 2025-10-27,08:29:58.000,300,11023658,12405,0,1761553797,13009.653905559993,40.11159356999997,53336.541636960006 2025-10-27,08:29:59.000,300,11023649,12045,0,1761553798,13009.660641869988,40.132740959998046,53336.60452104 2025-10-27,08:30:00.000,300,11023684,12445,0,1761553799,13009.701059729989,40.16093748000276,53336.66041800001 2025-10-27,08:30:01.000,300,11023672,12085,0,1761553800,13009.674114489993,40.11159356999997,53336.58355968001 2025-10-27,08:30:02.000,300,11023668,12325,0,1761553801,13009.687587109998,40.11159356999997,53336.66041800001 2025-10-27,08:30:03.000,300,11023662,12205,0,1761553802,13009.701059729989,40.13979009000468,53336.64644376 2025-10-27,08:30:04.000,300,11023671,12285,0,1761553803,13009.728004969998,40.14683922000404,53336.64644376 2025-10-27,08:30:05.000,300,11023685,12285,0,1761553804,13009.734741279994,40.11159356999997,53336.65343088 2025-10-27,08:30:06.000,300,11023685,12205,0,1761553805,13009.768422829999,40.11159356999997,53336.688366480004 2025-10-27,08:30:07.000,300,11023693,12205,0,1761553806,13009.741477589989,40.11864269999933,53336.66041800001 2025-10-27,08:30:08.000,300,11023604,12085,0,1761553807,13009.781895449989,40.09044618000189,53336.66041800001 2025-10-27,08:30:09.000,300,11023655,12045,0,1761553808,13009.802104379989,40.09044618000189,53336.688366480004 2025-10-27,08:30:10.000,300,11023666,12285,0,1761553809,13009.86273116999,40.08339705000253,53336.74426344 2025-10-27,08:30:11.000,300,11023666,12325,0,1761553810,13009.90314902999,40.02700401000038,53336.74426344 2025-10-27,08:30:12.000,300,11023688,12125,0,1761553811,13009.88294009999,40.0411022699991,53336.75125056001 2025-10-27,08:30:13.000,300,11023650,12285,0,1761553812,13009.896412719994,40.005856620002305,53336.77919904001 2025-10-27,08:30:14.000,300,11023623,12165,0,1761553813,13009.896412719994,39.97766010000487,53336.74426344 2025-10-27,08:30:15.000,300,11023654,12205,0,1761553814,13010.02440260999,40.09749531000125,53336.82810888001 2025-10-27,08:30:16.000,300,11023673,12205,0,1761553815,13009.916621649994,39.963561839998874,53336.75125056001 2025-10-27,08:30:17.000,300,11023706,12285,0,1761553816,13009.97051213,39.93536532000144,53336.807147520005 2025-10-27,08:30:18.000,300,11023657,12405,0,1761553817,13010.017666299995,39.92831619000208,53336.737276320004 2025-10-27,08:30:19.000,300,11023642,12245,0,1761553818,13010.03113892,39.92126706000272,53336.80016040001 2025-10-27,08:30:20.000,300,11023676,12485,0,1761553819,13010.098502019995,39.93536532000144,53336.807147520005 2025-10-27,08:30:21.000,300,11023664,12085,0,1761553820,13010.07155678,39.949463580000156,53336.84208312 2025-10-27,08:30:22.000,300,11023721,12125,0,1761553821,13010.13218357,39.97766010000487,53336.81413464 2025-10-27,08:30:23.000,300,11023606,12325,0,1761553822,13010.12544725999,39.998807490002946,53336.82810888001 2025-10-27,08:30:24.000,300,11023668,12125,0,1761553823,13010.14565618999,39.99175836000359,53336.81413464 2025-10-27,08:30:25.000,300,11023674,12045,0,1761553824,13010.18607404999,40.005856620002305,53336.86304448 2025-10-27,08:30:26.000,300,11023651,12285,0,1761553825,13010.18607404999,40.012905750001664,53336.856057360004 2025-10-27,08:30:27.000,300,11023678,12165,0,1761553826,13010.19281036,40.062249660004454,53336.856057360004 2025-10-27,08:30:28.000,300,11023607,12485,0,1761553827,13010.179337739995,40.0411022699991,53336.856057360004 2025-10-27,08:30:29.000,300,11023639,12325,0,1761553828,13010.19281036,40.09044618000189,53336.87003160001 2025-10-27,08:30:30.000,300,11023689,12245,0,1761553829,13010.179337739995,40.11159356999997,53336.89099296 2025-10-27,08:30:31.000,300,11023688,12205,0,1761553830,13010.179337739995,40.14683922000404,53336.904967200004 2025-10-27,08:30:32.000,300,11023676,12285,0,1761553831,13010.19281036,40.196183129999554,53336.925928560006 2025-10-27,08:30:33.000,300,11023661,12245,0,1761553832,13010.17260143,40.1538883500034,53336.89798008001 2025-10-27,08:30:34.000,300,11023691,12405,0,1761553833,13010.20628297999,40.14683922000404,53336.9399028 2025-10-27,08:30:35.000,300,11023664,12405,0,1761553834,13010.1523925,40.14683922000404,53336.91195432 2025-10-27,08:30:36.000,300,11023635,12325,0,1761553835,13010.14565618999,40.1538883500034,53336.9399028 2025-10-27,08:30:37.000,300,11023607,12205,0,1761553836,13010.12544725999,40.175035740001476,53336.94688992001 2025-10-27,08:30:38.000,300,11023669,12405,0,1761553837,13010.11197464,40.16093748000276,53336.94688992001 2025-10-27,08:30:39.000,300,11023649,12365,0,1761553838,13010.118710949995,40.11864269999933,53336.98182552 2025-10-27,08:30:40.000,300,11023624,12125,0,1761553839,13010.098502019995,40.125691829998686,53337.00278688 2025-10-27,08:30:41.000,300,11023669,11965,0,1761553840,13010.08502939999,40.06929879000381,53336.96086416 2025-10-27,08:30:42.000,300,11023612,12125,0,1761553841,13010.098502019995,40.06929879000381,53336.96785128001 2025-10-27,08:30:43.000,300,11023632,12045,0,1761553842,13010.13218357,40.012905750001664,53336.91894144001 2025-10-27,08:30:44.000,300,11023678,12205,0,1761553843,13010.179337739995,40.02700401000038,53336.96785128001 2025-10-27,08:30:45.000,300,11023690,12245,0,1761553844,13010.159128809995,39.98470923000423,53336.98881264 2025-10-27,08:30:46.000,300,11023707,12085,0,1761553845,13010.17260143,39.93536532000144,53336.98182552 2025-10-27,08:30:47.000,300,11023684,12405,0,1761553846,13010.18607404999,39.949463580000156,53336.904967200004 2025-10-27,08:30:48.000,300,11023657,12325,0,1761553847,13010.13218357,39.89307053999801,53336.94688992001 2025-10-27,08:30:49.000,300,11023682,12205,0,1761553848,13010.11197464,39.85077576000185,53336.96785128001 2025-10-27,08:30:50.000,300,11023681,12285,0,1761553849,13010.13218357,39.85077576000185,53336.93291568 2025-10-27,08:30:51.000,300,11023677,12165,0,1761553850,13010.138919879995,39.80848097999842,53336.94688992001 2025-10-27,08:30:52.000,300,11023603,12285,0,1761553851,13010.118710949995,39.7943827199997,53336.9399028 2025-10-27,08:30:53.000,300,11023640,12205,0,1761553852,13010.13218357,39.85077576000185,53336.925928560006 2025-10-27,08:30:54.000,300,11023652,12325,0,1761553853,13010.118710949995,39.80143184999906,53336.94688992001 2025-10-27,08:30:55.000,300,11023673,12205,0,1761553854,13010.078293089995,39.80848097999842,53336.95387704 2025-10-27,08:30:56.000,300,11023655,12485,0,1761553855,13010.10523832999,39.84372663000249,53336.89798008001 2025-10-27,08:30:57.000,300,11023660,12285,0,1761553856,13010.07155678,39.88602140999865,53336.84907024001 2025-10-27,08:30:58.000,300,11023654,12285,0,1761553857,13010.07155678,39.87897227999929,53336.89099296 2025-10-27,08:30:59.000,300,11023707,12365,0,1761553858,13010.04461153999,39.87192314999993,53336.86304448 2025-10-27,08:31:00.000,300,11023687,12485,0,1761553859,13010.04461153999,39.92126706000272,53336.88400584 2025-10-27,08:31:01.000,300,11023673,12205,0,1761553860,13010.06482046999,39.91421793000336,53336.856057360004 2025-10-27,08:31:02.000,300,11023649,12405,0,1761553861,13010.017666299995,39.97766010000487,53336.84907024001 2025-10-27,08:31:03.000,300,11023670,12285,0,1761553862,13009.997457369995,40.012905750001664,53336.82112176 2025-10-27,08:31:04.000,300,11023669,12205,0,1761553863,13009.98398474999,39.97061096999823,53336.84907024001 2025-10-27,08:31:05.000,300,11023646,12365,0,1761553864,13009.957039509995,40.04815139999846,53336.835096 2025-10-27,08:31:06.000,300,11023685,12325,0,1761553865,13009.90988534,40.08339705000253,53336.78618616 2025-10-27,08:31:07.000,300,11023683,12205,0,1761553866,13009.93009427,40.10454444000061,53336.77919904001 2025-10-27,08:31:08.000,300,11023675,12485,0,1761553867,13009.916621649994,40.10454444000061,53336.758237680006 2025-10-27,08:31:09.000,300,11023687,12285,0,1761553868,13009.88294009999,40.16093748000276,53336.77221192 2025-10-27,08:31:10.000,300,11023650,12445,0,1761553869,13009.869467479999,40.196183129999554,53336.77221192 2025-10-27,08:31:11.000,300,11023661,12325,0,1761553870,13009.916621649994,40.182084870000836,53336.72330208 2025-10-27,08:31:12.000,300,11023661,12205,0,1761553871,13009.869467479999,40.189134000000195,53336.737276320004 2025-10-27,08:31:13.000,300,11023699,12165,0,1761553872,13009.876203789994,40.21028138999827,53336.688366480004 2025-10-27,08:31:14.000,300,11023649,12125,0,1761553873,13009.835785929994,40.224379650004266,53336.67439224 2025-10-27,08:31:15.000,300,11023655,12205,0,1761553874,13009.788631759999,40.238477910002985,53336.64644376 2025-10-27,08:31:16.000,300,11023667,12725,0,1761553875,13009.802104379989,40.21028138999827,53336.64644376 2025-10-27,08:31:17.000,300,11023692,12245,0,1761553876,13009.768422829999,40.224379650004266,53336.68137936001 2025-10-27,08:31:18.000,300,11023698,12165,0,1761553877,13009.721268659989,40.189134000000195,53336.63246952001 2025-10-27,08:31:19.000,300,11023703,12285,0,1761553878,13009.741477589989,40.189134000000195,53336.63246952001 2025-10-27,08:31:20.000,300,11023706,12205,0,1761553879,13009.694323419993,40.16093748000276,53336.569585440004 2025-10-27,08:31:21.000,300,11023671,12165,0,1761553880,13009.674114489993,40.16798661000212,53336.65343088 2025-10-27,08:31:22.000,300,11023662,12245,0,1761553881,13009.647169249998,40.16093748000276,53336.58355968001 2025-10-27,08:31:23.000,300,11023681,12205,0,1761553882,13009.667378179998,40.16798661000212,53336.60452104 2025-10-27,08:31:24.000,300,11023695,12405,0,1761553883,13009.620224009988,40.10454444000061,53336.58355968001 2025-10-27,08:31:25.000,300,11023658,12165,0,1761553884,13009.566333529998,40.11864269999933,53336.57657256 2025-10-27,08:31:26.000,300,11023674,12125,0,1761553885,13009.586542459998,40.11864269999933,53336.569585440004 2025-10-27,08:31:27.000,300,11023656,12125,0,1761553886,13009.579806149988,40.09044618000189,53336.52766272 2025-10-27,08:31:28.000,300,11023664,12125,0,1761553887,13009.573069839993,40.125691829998686,53336.541636960006 2025-10-27,08:31:29.000,300,11023676,12205,0,1761553888,13009.546124599998,40.08339705000253,53336.51368848001 2025-10-27,08:31:30.000,300,11023684,12405,0,1761553889,13009.552860909993,40.11864269999933,53336.40888168 2025-10-27,08:31:31.000,300,11023681,12405,0,1761553890,13009.505706739998,40.125691829998686,53336.47875288 2025-10-27,08:31:32.000,300,11023659,12085,0,1761553891,13009.498970430002,40.13979009000468,53336.46477864001 2025-10-27,08:31:33.000,300,11023701,12285,0,1761553892,13009.472025189993,40.13979009000468,53336.42984304 2025-10-27,08:31:34.000,300,11023712,12245,0,1761553893,13009.438343640002,40.13979009000468,53336.401894560004 2025-10-27,08:31:35.000,300,11023697,12245,0,1761553894,13009.344035299997,40.1538883500034,53336.401894560004 2025-10-27,08:31:36.000,300,11023682,12525,0,1761553895,13009.364244229997,40.20323225999891,53336.3809332 2025-10-27,08:31:37.000,300,11023698,12285,0,1761553896,13009.296881130002,40.231428780003625,53336.36695896001 2025-10-27,08:31:38.000,300,11023663,12285,0,1761553897,13009.290144819992,40.245527040002344,53336.373946080006 2025-10-27,08:31:39.000,300,11023663,12405,0,1761553898,13009.290144819992,40.28077268999914,53336.29708776001 2025-10-27,08:31:40.000,300,11023659,12325,0,1761553899,13009.242990649996,40.28077268999914,53336.304074880005 2025-10-27,08:31:41.000,300,11023696,12565,0,1761553900,13009.202572789996,40.2878218199985,53336.31804912 2025-10-27,08:31:42.000,300,11023645,12365,0,1761553901,13009.108264449991,40.33011660000193,53336.304074880005 2025-10-27,08:31:43.000,300,11023629,12285,0,1761553902,13009.121737069996,40.32306747000257,53336.31804912 2025-10-27,08:31:44.000,300,11023702,12285,0,1761553903,13009.067846589991,40.33716573000129,53336.31804912 2025-10-27,08:31:45.000,300,11023683,12085,0,1761553904,13009.02742872999,40.37946051000472,53336.22022944 2025-10-27,08:31:46.000,300,11023697,12165,0,1761553905,13008.99374718,40.414706160001515,53336.2411908 2025-10-27,08:31:47.000,300,11023629,12205,0,1761553906,13009.01395611,40.421755290000874,53336.185293840004 2025-10-27,08:31:48.000,300,11023680,12245,0,1761553907,13008.94659300999,40.45700093999767,53336.136384000005 2025-10-27,08:31:49.000,300,11023749,12405,0,1761553908,13008.91291146,40.45700093999767,53336.206255200006 2025-10-27,08:31:50.000,300,11023674,12485,0,1761553909,13008.90617514999,40.44290267999895,53336.19926808001 2025-10-27,08:31:51.000,300,11023670,12285,0,1761553910,13008.89270253,40.471099200003664,53336.15734536001 2025-10-27,08:31:52.000,300,11023678,12485,0,1761553911,13008.879229909995,40.464050070004305,53336.15734536001 2025-10-27,08:31:53.000,300,11023682,12365,0,1761553912,13008.89270253,40.4992957200011,53336.19926808001 2025-10-27,08:31:54.000,300,11023736,12205,0,1761553913,13008.859020979995,40.48519746000238,53336.185293840004 2025-10-27,08:31:55.000,300,11023713,12365,0,1761553914,13008.859020979995,40.48519746000238,53336.14337112 2025-10-27,08:31:56.000,300,11023673,12365,0,1761553915,13008.84554835999,40.47814833000302,53336.1713196 2025-10-27,08:31:57.000,300,11023709,12325,0,1761553916,13008.818603119995,40.44290267999895,53336.12939688001 2025-10-27,08:31:58.000,300,11023675,12045,0,1761553917,13008.82533942999,40.42880442000023,53336.12240976 2025-10-27,08:31:59.000,300,11023739,12165,0,1761553918,13008.798394189995,40.45700093999767,53336.09446128 2025-10-27,08:32:00.000,300,11023677,12405,0,1761553919,13008.83207574,40.464050070004305,53336.17830672001 2025-10-27,08:32:01.000,300,11023725,12285,0,1761553920,13008.82533942999,40.50634485000046,53336.16433248 2025-10-27,08:32:02.000,300,11023659,12125,0,1761553921,13008.79165788,40.48519746000238,53336.14337112 2025-10-27,08:32:03.000,300,11023675,12485,0,1761553922,13008.818603119995,40.50634485000046,53336.12939688001 2025-10-27,08:32:04.000,300,11023696,12325,0,1761553923,13008.81186681,40.48519746000238,53336.14337112 2025-10-27,08:32:05.000,300,11023657,12325,0,1761553924,13008.798394189995,40.51339397999982,53336.206255200006 2025-10-27,08:32:06.000,300,11023745,12245,0,1761553925,13008.82533942999,40.50634485000046,53336.234203680004 2025-10-27,08:32:07.000,300,11023678,12205,0,1761553926,13008.77144895,40.50634485000046,53336.234203680004 2025-10-27,08:32:08.000,300,11023706,12365,0,1761553927,13008.81186681,40.52044310999918,53336.234203680004 2025-10-27,08:32:09.000,300,11023717,12245,0,1761553928,13008.778185259995,40.55568876000325,53336.16433248 2025-10-27,08:32:10.000,300,11023747,12325,0,1761553929,13008.798394189995,40.57683615000133,53336.15734536001 2025-10-27,08:32:11.000,300,11023710,12205,0,1761553930,13008.83207574,40.61208179999812,53336.19228096 2025-10-27,08:32:12.000,300,11023690,12205,0,1761553931,13008.818603119995,40.66847484000027,53336.185293840004 2025-10-27,08:32:13.000,300,11023706,12045,0,1761553932,13008.86575728999,40.68962222999835,53336.1713196 2025-10-27,08:32:14.000,300,11023710,12365,0,1761553933,13008.85228467,40.7107696200037,53336.19926808001 2025-10-27,08:32:15.000,300,11023716,12365,0,1761553934,13008.81186681,40.73896614000114,53336.17830672001 2025-10-27,08:32:16.000,300,11023696,12325,0,1761553935,13008.838812049995,40.76011352999922,53336.185293840004 2025-10-27,08:32:17.000,300,11023713,12325,0,1761553936,13008.838812049995,40.73191701000178,53336.1713196 2025-10-27,08:32:18.000,300,11023676,12285,0,1761553937,13008.86575728999,40.80945744000201,53336.12240976 2025-10-27,08:32:19.000,300,11023717,12085,0,1761553938,13008.86575728999,40.816506570001366,53336.12240976 2025-10-27,08:32:20.000,300,11023693,12445,0,1761553939,13008.8724936,40.872899610003515,53336.1713196 2025-10-27,08:32:21.000,300,11023710,12165,0,1761553940,13008.90617514999,40.879948740002874,53336.15035824 2025-10-27,08:32:22.000,300,11023729,12325,0,1761553941,13008.899438839995,40.92224351999903,53336.16433248 2025-10-27,08:32:23.000,300,11023667,12205,0,1761553942,13008.93312039,40.9574891700031,53336.19926808001 2025-10-27,08:32:24.000,300,11023720,12285,0,1761553943,13008.939856699995,40.94339091000438,53336.19926808001 2025-10-27,08:32:25.000,300,11023704,12165,0,1761553944,13008.980274559995,41.02798047000397,53336.19228096 2025-10-27,08:32:26.000,300,11023680,12285,0,1761553945,13008.99374718,40.999783949999255,53336.19926808001 2025-10-27,08:32:27.000,300,11023698,12285,0,1761553946,13008.99374718,41.056176990001404,53336.22022944 2025-10-27,08:32:28.000,300,11023730,12165,0,1761553947,13009.04763765999,41.02093134000461,53336.22721656001 2025-10-27,08:32:29.000,300,11023710,12205,0,1761553948,13009.05437397,41.02798047000397,53336.26215216 2025-10-27,08:32:30.000,300,11023672,12365,0,1761553949,13009.088055519991,41.006833079998614,53336.26215216 2025-10-27,08:32:31.000,300,11023685,12165,0,1761553950,13009.09479183,41.02093134000461,53336.24817792001 2025-10-27,08:32:32.000,300,11023701,12205,0,1761553951,13009.11500076,40.999783949999255,53336.304074880005 2025-10-27,08:32:33.000,300,11023704,12285,0,1761553952,13009.108264449991,40.95044004000374,53336.32503624001 2025-10-27,08:32:34.000,300,11023658,12485,0,1761553953,13009.155418620001,40.94339091000438,53336.29708776001 2025-10-27,08:32:35.000,300,11023679,12205,0,1761553954,13009.168891239991,40.90109613000095,53336.34599760001 2025-10-27,08:32:36.000,300,11023678,12085,0,1761553955,13009.216045410001,40.85175221999816,53336.31804912 2025-10-27,08:32:37.000,300,11023683,12205,0,1761553956,13009.263199579997,40.816506570001366,53336.27612640001 2025-10-27,08:32:38.000,300,11023680,12245,0,1761553957,13009.263199579997,40.79535918000329,53336.31804912 2025-10-27,08:32:39.000,300,11023717,12445,0,1761553958,13009.290144819992,40.774211789997935,53336.26913928 2025-10-27,08:32:40.000,300,11023701,12405,0,1761553959,13009.303617439997,40.71781875000306,53336.33901048 2025-10-27,08:32:41.000,300,11023716,12325,0,1761553960,13009.310353749992,40.647327450002194,53336.304074880005 2025-10-27,08:32:42.000,300,11023704,12285,0,1761553961,13009.377716850002,40.61913093000476,53336.31804912 2025-10-27,08:32:43.000,300,11023653,12205,0,1761553962,13009.391189469992,40.56273789000261,53336.35997184 2025-10-27,08:32:44.000,300,11023642,12245,0,1761553963,13009.404662089997,40.534541369997896,53336.373946080006 2025-10-27,08:32:45.000,300,11023695,12405,0,1761553964,13009.397925780002,40.48519746000238,53336.311062 2025-10-27,08:32:46.000,300,11023644,12165,0,1761553965,13009.411398399992,40.471099200003664,53336.33901048 2025-10-27,08:32:47.000,300,11023643,12245,0,1761553966,13009.445079949997,40.42880442000023,53336.35997184 2025-10-27,08:32:48.000,300,11023721,12485,0,1761553967,13009.431607329992,40.39355877000344,53336.35997184 2025-10-27,08:32:49.000,300,11023642,12485,0,1761553968,13009.512443049993,40.358313119999366,53336.36695896001 2025-10-27,08:32:50.000,300,11023655,12205,0,1761553969,13009.478761500002,40.32306747000257,53336.40888168 2025-10-27,08:32:51.000,300,11023690,12165,0,1761553970,13009.519179360002,40.2525761700017,53336.35997184 2025-10-27,08:32:52.000,300,11023694,12325,0,1761553971,13009.532651979993,40.20323225999891,53336.35997184 2025-10-27,08:32:53.000,300,11023687,12365,0,1761553972,13009.539388290003,40.196183129999554,53336.3809332 2025-10-27,08:32:54.000,300,11023685,12245,0,1761553973,13009.532651979993,40.14683922000404,53336.41586880001 2025-10-27,08:32:55.000,300,11023661,12165,0,1761553974,13009.566333529998,40.11864269999933,53336.352984720004 2025-10-27,08:32:56.000,300,11023644,12325,0,1761553975,13009.600015079988,40.06929879000381,53336.373946080006 2025-10-27,08:32:57.000,300,11023681,12205,0,1761553976,13009.647169249998,40.02700401000038,53336.4508044 2025-10-27,08:32:58.000,300,11023646,12125,0,1761553977,13009.640432939988,39.998807490002946,53336.373946080006 2025-10-27,08:32:59.000,300,11023645,12285,0,1761553978,13009.701059729989,39.9424144500008,53336.422855920006 2025-10-27,08:33:00.000,300,11023619,12165,0,1761553979,13009.734741279994,39.91421793000336,53336.422855920006 2025-10-27,08:33:01.000,300,11023659,12245,0,1761553980,13009.748213899999,39.85782489000121,53336.44381728001 2025-10-27,08:33:02.000,300,11023721,12285,0,1761553981,13009.795368069994,39.86487402000057,53336.401894560004 2025-10-27,08:33:03.000,300,11023653,12325,0,1761553982,13009.802104379989,39.84372663000249,53336.43683016 2025-10-27,08:33:04.000,300,11023664,12245,0,1761553983,13009.829049619999,39.81553010999778,53336.41586880001 2025-10-27,08:33:05.000,300,11023670,12205,0,1761553984,13009.869467479999,39.76618620000227,53336.40888168 2025-10-27,08:33:06.000,300,11023681,12285,0,1761553985,13009.829049619999,39.75208794000355,53336.422855920006 2025-10-27,08:33:07.000,300,11023712,12485,0,1761553986,13009.88294009999,39.70979316000012,53336.471765760005 2025-10-27,08:33:08.000,300,11023645,12285,0,1761553987,13009.86273116999,39.68864577000204,53336.401894560004 2025-10-27,08:33:09.000,300,11023650,12165,0,1761553988,13009.876203789994,39.68159664000268,53336.401894560004 2025-10-27,08:33:10.000,300,11023665,12125,0,1761553989,13009.92335795999,39.63930185999925,53336.401894560004 2025-10-27,08:33:11.000,300,11023675,12325,0,1761553990,13009.916621649994,39.64635098999861,53336.3809332 2025-10-27,08:33:12.000,300,11023690,12365,0,1761553991,13009.916621649994,39.63225272999989,53336.41586880001 2025-10-27,08:33:13.000,300,11023642,12245,0,1761553992,13009.90988534,39.61815447000117,53336.4508044 2025-10-27,08:33:14.000,300,11023641,12205,0,1761553993,13009.88294009999,39.61815447000117,53336.35997184 2025-10-27,08:33:15.000,300,11023692,12365,0,1761553994,13009.90314902999,39.589957950003736,53336.40888168 2025-10-27,08:33:16.000,300,11023651,12445,0,1761553995,13009.86273116999,39.604056210002454,53336.40888168 2025-10-27,08:33:17.000,300,11023685,12125,0,1761553996,13009.889676409999,39.597007080003095,53336.401894560004 2025-10-27,08:33:18.000,300,11023625,12285,0,1761553997,13009.869467479999,39.62520360000053,53336.3809332 2025-10-27,08:33:19.000,300,11023668,12205,0,1761553998,13009.876203789994,39.597007080003095,53336.3809332 2025-10-27,08:33:20.000,300,11023661,12125,0,1761553999,13009.829049619999,39.589957950003736,53336.29010064 2025-10-27,08:33:21.000,300,11023643,12285,0,1761554000,13009.768422829999,39.611105340001814,53336.26913928 2025-10-27,08:33:22.000,300,11023696,12205,0,1761554001,13009.768422829999,39.62520360000053,53336.234203680004 2025-10-27,08:33:23.000,300,11023599,12485,0,1761554002,13009.721268659989,39.604056210002454,53336.234203680004 2025-10-27,08:33:24.000,300,11023658,12565,0,1761554003,13009.707796039998,39.611105340001814,53336.26215216 2025-10-27,08:33:25.000,300,11023626,12365,0,1761554004,13009.701059729989,39.604056210002454,53336.19926808001 2025-10-27,08:33:26.000,300,11023621,12245,0,1761554005,13009.647169249998,39.63930185999925,53336.234203680004 2025-10-27,08:33:27.000,300,11023639,12205,0,1761554006,13009.620224009988,39.597007080003095,53336.26913928 2025-10-27,08:33:28.000,300,11023664,12325,0,1761554007,13009.613487699993,39.61815447000117,53336.234203680004 2025-10-27,08:33:29.000,300,11023624,12205,0,1761554008,13009.586542459998,39.64635098999861,53336.22022944 2025-10-27,08:33:30.000,300,11023689,12085,0,1761554009,13009.559597220003,39.64635098999861,53336.27612640001 2025-10-27,08:33:31.000,300,11023626,12285,0,1761554010,13009.546124599998,39.64635098999861,53336.24817792001 2025-10-27,08:33:32.000,300,11023661,12165,0,1761554011,13009.539388290003,39.63930185999925,53336.255165040006 2025-10-27,08:33:33.000,300,11023670,12285,0,1761554012,13009.498970430002,39.65340011999797,53336.255165040006 2025-10-27,08:33:34.000,300,11023607,12485,0,1761554013,13009.472025189993,39.62520360000053,53336.26913928 2025-10-27,08:33:35.000,300,11023627,12245,0,1761554014,13009.431607329992,39.63225272999989,53336.21324232 2025-10-27,08:33:36.000,300,11023613,12565,0,1761554015,13009.458552570002,39.62520360000053,53336.24817792001 2025-10-27,08:33:37.000,300,11023681,12005,0,1761554016,13009.424871019997,39.63930185999925,53336.234203680004 2025-10-27,08:33:38.000,300,11023633,12325,0,1761554017,13009.404662089997,39.66749838000396,53336.19228096 2025-10-27,08:33:39.000,300,11023610,12325,0,1761554018,13009.370980539992,39.68159664000268,53336.17830672001 2025-10-27,08:33:40.000,300,11023585,12245,0,1761554019,13009.357507920002,39.68864577000204,53336.12939688001 2025-10-27,08:33:41.000,300,11023649,12245,0,1761554020,13009.337298990002,39.68864577000204,53336.15734536001 2025-10-27,08:33:42.000,300,11023659,12485,0,1761554021,13009.296881130002,39.65340011999797,53336.17830672001 2025-10-27,08:33:43.000,300,11023649,12205,0,1761554022,13009.283408509997,39.63225272999989,53336.09446128 2025-10-27,08:33:44.000,300,11023655,12405,0,1761554023,13009.263199579997,39.61815447000117,53336.12240976 2025-10-27,08:33:45.000,300,11023707,12485,0,1761554024,13009.269935889992,39.66749838000396,53336.14337112 2025-10-27,08:33:46.000,300,11023621,12365,0,1761554025,13009.283408509997,39.68159664000268,53336.087474160006 2025-10-27,08:33:47.000,300,11023638,12165,0,1761554026,13009.249726959992,39.66749838000396,53336.066512800004 2025-10-27,08:33:48.000,300,11023719,12125,0,1761554027,13009.242990649996,39.64635098999861,53336.04555144 2025-10-27,08:33:49.000,300,11023657,12045,0,1761554028,13009.236254340001,39.70979316000012,53336.087474160006 2025-10-27,08:33:50.000,300,11023688,12205,0,1761554029,13009.236254340001,39.68159664000268,53336.066512800004 2025-10-27,08:33:51.000,300,11023689,12285,0,1761554030,13009.209309099992,39.723891419998836,53336.066512800004 2025-10-27,08:33:52.000,300,11023724,12205,0,1761554031,13009.229518029992,39.71684228999948,53336.01061584001 2025-10-27,08:33:53.000,300,11023708,12365,0,1761554032,13009.162154929996,39.730940549998195,53335.97568024 2025-10-27,08:33:54.000,300,11023698,12165,0,1761554033,13009.155418620001,39.70274403000076,53335.98266736 2025-10-27,08:33:55.000,300,11023685,12325,0,1761554034,13009.168891239991,39.73798968000483,53336.017602960004 2025-10-27,08:33:56.000,300,11023657,12805,0,1761554035,13009.141945999996,39.730940549998195,53335.9966416 2025-10-27,08:33:57.000,300,11023623,12125,0,1761554036,13009.108264449991,39.75208794000355,53335.94074464001 2025-10-27,08:33:58.000,300,11023633,12245,0,1761554037,13009.108264449991,39.787333590000344,53335.94773176 2025-10-27,08:33:59.000,300,11023705,12365,0,1761554038,13009.135209690001,39.7943827199997,53335.98266736 2025-10-27,08:34:00.000,300,11023689,12365,0,1761554039,13009.128473379991,39.829628370003775,53335.95471888 2025-10-27,08:34:01.000,300,11023698,12365,0,1761554040,13009.121737069996,39.836677500003134,53335.90580904 2025-10-27,08:34:02.000,300,11023693,12445,0,1761554041,13009.135209690001,39.85077576000185,53335.93375752 2025-10-27,08:34:03.000,300,11023734,12285,0,1761554042,13009.11500076,39.89307053999801,53335.919783280006 2025-10-27,08:34:04.000,300,11023699,12365,0,1761554043,13009.175627550001,39.88602140999865,53335.919783280006 2025-10-27,08:34:05.000,300,11023674,12205,0,1761554044,13009.148682309991,39.91421793000336,53335.919783280006 2025-10-27,08:34:06.000,300,11023699,12125,0,1761554045,13009.216045410001,39.92831619000208,53335.96170600001 2025-10-27,08:34:07.000,300,11023694,12165,0,1761554046,13009.216045410001,39.92126706000272,53335.96170600001 2025-10-27,08:34:08.000,300,11023704,12325,0,1761554047,13009.229518029992,39.949463580000156,53335.870873440006 2025-10-27,08:34:09.000,300,11023709,12165,0,1761554048,13009.249726959992,39.92126706000272,53335.90580904 2025-10-27,08:34:10.000,300,11023690,12245,0,1761554049,13009.242990649996,39.9424144500008,53335.94074464001 2025-10-27,08:34:11.000,300,11023694,12285,0,1761554050,13009.290144819992,39.85782489000121,53335.94773176 2025-10-27,08:34:12.000,300,11023711,12405,0,1761554051,13009.317090060002,39.829628370003775,53335.95471888 2025-10-27,08:34:13.000,300,11023679,12205,0,1761554052,13009.344035299997,39.80848097999842,53335.968693120005 2025-10-27,08:34:14.000,300,11023725,12325,0,1761554053,13009.310353749992,39.787333590000344,53335.93375752 2025-10-27,08:34:15.000,300,11023727,12365,0,1761554054,13009.377716850002,39.70979316000012,53336.02459008 2025-10-27,08:34:16.000,300,11023712,12165,0,1761554055,13009.404662089997,39.723891419998836,53335.98965448001 2025-10-27,08:34:17.000,300,11023674,12125,0,1761554056,13009.451816259992,39.66749838000396,53335.95471888 2025-10-27,08:34:18.000,300,11023689,12085,0,1761554057,13009.445079949997,39.62520360000053,53335.98266736 2025-10-27,08:34:19.000,300,11023716,12485,0,1761554058,13009.445079949997,39.58290882000438,53336.00362872 2025-10-27,08:34:20.000,300,11023668,12125,0,1761554059,13009.498970430002,39.554712299999665,53335.968693120005 2025-10-27,08:34:21.000,300,11023745,12205,0,1761554060,13009.505706739998,39.491270129998156,53335.98266736 2025-10-27,08:34:22.000,300,11023682,12485,0,1761554061,13009.552860909993,39.420778830004565,53335.9966416 2025-10-27,08:34:23.000,300,11023665,12325,0,1761554062,13009.559597220003,39.420778830004565,53335.95471888 2025-10-27,08:34:24.000,300,11023708,12325,0,1761554063,13009.593278769993,39.371434920001775,53335.968693120005 2025-10-27,08:34:25.000,300,11023652,12125,0,1761554064,13009.593278769993,39.329140139998344,53335.96170600001 2025-10-27,08:34:26.000,300,11023631,12245,0,1761554065,13009.593278769993,39.26569797000411,53335.94074464001 2025-10-27,08:34:27.000,300,11023698,12245,0,1761554066,13009.613487699993,39.24455057999876,53335.919783280006 2025-10-27,08:34:28.000,300,11023730,12365,0,1761554067,13009.579806149988,39.21635406000132,53335.93375752 2025-10-27,08:34:29.000,300,11023693,12205,0,1761554068,13009.586542459998,39.16701014999853,53335.95471888 2025-10-27,08:34:30.000,300,11023738,12405,0,1761554069,13009.573069839993,39.13176450000174,53335.95471888 2025-10-27,08:34:31.000,300,11023689,12245,0,1761554070,13009.566333529998,39.096518849997665,53335.919783280006 2025-10-27,08:34:32.000,300,11023674,12285,0,1761554071,13009.546124599998,39.08242058999895,53335.94074464001 2025-10-27,08:34:33.000,300,11023694,12365,0,1761554072,13009.559597220003,39.04717494000215,53335.95471888 2025-10-27,08:34:34.000,300,11023679,12045,0,1761554073,13009.539388290003,38.98373277000064,53335.96170600001 2025-10-27,08:34:35.000,300,11023678,12205,0,1761554074,13009.525915669998,38.94848712000385,53335.93375752 2025-10-27,08:34:36.000,300,11023690,12205,0,1761554075,13009.519179360002,38.927339729998494,53335.93375752 2025-10-27,08:34:37.000,300,11023680,12405,0,1761554076,13009.505706739998,38.8920940800017,53335.98266736 2025-10-27,08:34:38.000,300,11023701,12205,0,1761554077,13009.492234119993,38.89914321000106,53335.84292496001 2025-10-27,08:34:39.000,300,11023675,12365,0,1761554078,13009.485497809997,38.88504495000234,53335.90580904 2025-10-27,08:34:40.000,300,11023655,12485,0,1761554079,13009.458552570002,38.8568484300049,53335.870873440006 2025-10-27,08:34:41.000,300,11023674,12085,0,1761554080,13009.424871019997,38.84275016999891,53335.88484768 2025-10-27,08:34:42.000,300,11023690,12085,0,1761554081,13009.418134710002,38.82160278000083,53335.90580904 2025-10-27,08:34:43.000,300,11023650,12245,0,1761554082,13009.424871019997,38.81455365000147,53335.88484768 2025-10-27,08:34:44.000,300,11023678,12125,0,1761554083,13009.384453159997,38.80750452000211,53335.86388632001 2025-10-27,08:34:45.000,300,11023673,12285,0,1761554084,13009.377716850002,38.793406260003394,53335.801002240005 2025-10-27,08:34:46.000,300,11023682,12205,0,1761554085,13009.465288879997,38.729964090001886,53335.84292496001 2025-10-27,08:34:47.000,300,11023694,12485,0,1761554086,13009.451816259992,38.75111147999996,53335.81497648 2025-10-27,08:34:48.000,300,11023657,11965,0,1761554087,13009.451816259992,38.71586583000317,53335.787028 2025-10-27,08:34:49.000,300,11023686,12125,0,1761554088,13009.485497809997,38.75111147999996,53335.787028 2025-10-27,08:34:50.000,300,11023637,12365,0,1761554089,13009.492234119993,38.70176757000445,53335.81497648 2025-10-27,08:34:51.000,300,11023637,12125,0,1761554090,13009.505706739998,38.70881670000381,53335.77305376001 2025-10-27,08:34:52.000,300,11023618,12125,0,1761554091,13009.566333529998,38.71586583000317,53335.82895072 2025-10-27,08:34:53.000,300,11023662,12205,0,1761554092,13009.593278769993,38.729964090001886,53335.78004088 2025-10-27,08:34:54.000,300,11023620,12245,0,1761554093,13009.593278769993,38.70176757000445,53335.752092400005 2025-10-27,08:34:55.000,300,11023649,12125,0,1761554094,13009.633696629993,38.65947279000102,53335.78004088 2025-10-27,08:34:56.000,300,11023645,12325,0,1761554095,13009.626960319998,38.65242366000166,53335.77305376001 2025-10-27,08:34:57.000,300,11023615,12325,0,1761554096,13009.647169249998,38.6453745300023,53335.73811816 2025-10-27,08:34:58.000,300,11023635,12165,0,1761554097,13009.626960319998,38.65947279000102,53335.75907952 2025-10-27,08:34:59.000,300,11023629,12165,0,1761554098,13009.647169249998,38.65242366000166,53335.74510528001 2025-10-27,08:35:00.000,300,11023614,12245,0,1761554099,13009.647169249998,38.65947279000102,53335.73811816 2025-10-27,08:35:01.000,300,11023635,12165,0,1761554100,13009.660641869988,38.65242366000166,53335.752092400005 2025-10-27,08:35:02.000,300,11023609,12205,0,1761554101,13009.633696629993,38.65947279000102,53335.71016968 2025-10-27,08:35:03.000,300,11023702,12325,0,1761554102,13009.613487699993,38.67357104999974,53335.7171568 2025-10-27,08:35:04.000,300,11023622,12205,0,1761554103,13009.593278769993,38.65242366000166,53335.752092400005 2025-10-27,08:35:05.000,300,11023641,12205,0,1761554104,13009.586542459998,38.70881670000381,53335.74510528001 2025-10-27,08:35:06.000,300,11023647,12325,0,1761554105,13009.600015079988,38.694718439997814,53335.682221200004 2025-10-27,08:35:07.000,300,11023626,12365,0,1761554106,13009.613487699993,38.70881670000381,53335.67523408001 2025-10-27,08:35:08.000,300,11023640,12325,0,1761554107,13009.613487699993,38.72291496000253,53335.731131040004 2025-10-27,08:35:09.000,300,11023652,12285,0,1761554108,13009.600015079988,38.779308000004676,53335.682221200004 2025-10-27,08:35:10.000,300,11023648,12485,0,1761554109,13009.586542459998,38.81455365000147,53335.682221200004 2025-10-27,08:35:11.000,300,11023663,12085,0,1761554110,13009.559597220003,38.84979929999827,53335.61933712 2025-10-27,08:35:12.000,300,11023615,12405,0,1761554111,13009.546124599998,38.906192340000416,53335.64029848 2025-10-27,08:35:13.000,300,11023633,12485,0,1761554112,13009.492234119993,38.962585380002565,53335.61933712 2025-10-27,08:35:14.000,300,11023659,12485,0,1761554113,13009.438343640002,38.9907819,53335.682221200004 2025-10-27,08:35:15.000,300,11023665,12245,0,1761554114,13009.424871019997,39.01192928999808,53335.60536288001 2025-10-27,08:35:16.000,300,11023657,12285,0,1761554115,13009.391189469992,39.07537145999959,53335.65427272001 2025-10-27,08:35:17.000,300,11023633,12325,0,1761554116,13009.418134710002,39.08242058999895,53335.682221200004 2025-10-27,08:35:18.000,300,11023665,12285,0,1761554117,13009.384453159997,39.15996101999917,53335.61235 2025-10-27,08:35:19.000,300,11023631,12165,0,1761554118,13009.344035299997,39.202255800002604,53335.584401520005 2025-10-27,08:35:20.000,300,11023699,12445,0,1761554119,13009.290144819992,39.23045232000004,53335.62632424001 2025-10-27,08:35:21.000,300,11023645,12125,0,1761554120,13009.303617439997,39.23045232000004,53335.66125984 2025-10-27,08:35:22.000,300,11023675,12125,0,1761554121,13009.263199579997,39.25159970999812,53335.62632424001 2025-10-27,08:35:23.000,300,11023655,12365,0,1761554122,13009.209309099992,39.25159970999812,53335.57741440001 2025-10-27,08:35:24.000,300,11023693,12005,0,1761554123,13009.249726959992,39.25864884000475,53335.66824696 2025-10-27,08:35:25.000,300,11023693,12205,0,1761554124,13009.189100169991,39.25864884000475,53335.64029848 2025-10-27,08:35:26.000,300,11023719,12125,0,1761554125,13009.202572789996,39.28684536000219,53335.62632424001 2025-10-27,08:35:27.000,300,11023663,12325,0,1761554126,13009.202572789996,39.25159970999812,53335.5424788 2025-10-27,08:35:28.000,300,11023665,12205,0,1761554127,13009.216045410001,39.30094362000091,53335.57042728 2025-10-27,08:35:29.000,300,11023650,12085,0,1761554128,13009.202572789996,39.315041879999626,53335.59138864 2025-10-27,08:35:30.000,300,11023650,12285,0,1761554129,13009.202572789996,39.3502875300037,53335.59837576 2025-10-27,08:35:31.000,300,11023651,12405,0,1761554130,13009.222781719996,39.35733666000306,53335.59837576 2025-10-27,08:35:32.000,300,11023668,12125,0,1761554131,13009.202572789996,39.39963143999921,53335.563440160004 2025-10-27,08:35:33.000,300,11023631,12165,0,1761554132,13009.229518029992,39.40668056999857,53335.59837576 2025-10-27,08:35:34.000,300,11023629,12165,0,1761554133,13009.222781719996,39.448975350002,53335.59138864 2025-10-27,08:35:35.000,300,11023633,12125,0,1761554134,13009.216045410001,39.4842209999988,53335.59837576 2025-10-27,08:35:36.000,300,11023639,12325,0,1761554135,13009.283408509997,39.52651578000223,53335.59138864 2025-10-27,08:35:37.000,300,11023645,12165,0,1761554136,13009.296881130002,39.56881055999838,53335.584401520005 2025-10-27,08:35:38.000,300,11023663,12125,0,1761554137,13009.256463270001,39.62520360000053,53335.61235 2025-10-27,08:35:39.000,300,11023661,12125,0,1761554138,13009.256463270001,39.68159664000268,53335.64029848 2025-10-27,08:35:40.000,300,11023708,12405,0,1761554139,13009.242990649996,39.773235330001626,53335.57741440001 2025-10-27,08:35:41.000,300,11023653,12245,0,1761554140,13009.249726959992,39.81553010999778,53335.68920832 2025-10-27,08:35:42.000,300,11023690,12285,0,1761554141,13009.242990649996,39.88602140999865,53335.66125984 2025-10-27,08:35:43.000,300,11023638,12005,0,1761554142,13009.269935889992,39.98470923000423,53335.66125984 2025-10-27,08:35:44.000,300,11023635,12125,0,1761554143,13009.263199579997,40.03405313999974,53335.66824696 2025-10-27,08:35:45.000,300,11023649,12285,0,1761554144,13009.283408509997,40.04815139999846,53335.66824696 2025-10-27,08:35:46.000,300,11023669,12005,0,1761554145,13009.323826369997,40.10454444000061,53335.7171568 2025-10-27,08:35:47.000,300,11023643,12245,0,1761554146,13009.310353749992,40.16093748000276,53335.71016968 2025-10-27,08:35:48.000,300,11023631,12165,0,1761554147,13009.330562679992,40.21028138999827,53335.801002240005 2025-10-27,08:35:49.000,300,11023694,12445,0,1761554148,13009.357507920002,40.29487094999786,53335.74510528001 2025-10-27,08:35:50.000,300,11023664,12085,0,1761554149,13009.377716850002,40.34421486000065,53335.74510528001 2025-10-27,08:35:51.000,300,11023651,12285,0,1761554150,13009.377716850002,40.38650964000408,53335.78004088 2025-10-27,08:35:52.000,300,11023670,12125,0,1761554151,13009.411398399992,40.421755290000874,53335.77305376001 2025-10-27,08:35:53.000,300,11023682,12165,0,1761554152,13009.465288879997,40.471099200003664,53335.801002240005 2025-10-27,08:35:54.000,300,11023666,12205,0,1761554153,13009.492234119993,40.47814833000302,53335.82895072 2025-10-27,08:35:55.000,300,11023685,12165,0,1761554154,13009.525915669998,40.52749223999854,53335.82895072 2025-10-27,08:35:56.000,300,11023667,12325,0,1761554155,13009.586542459998,40.55568876000325,53335.93375752 2025-10-27,08:35:57.000,300,11023711,12045,0,1761554156,13009.613487699993,40.55568876000325,53335.93375752 2025-10-27,08:35:58.000,300,11023652,12285,0,1761554157,13009.606751389998,40.61913093000476,53335.91279616001 2025-10-27,08:35:59.000,300,11023698,12205,0,1761554158,13009.714532349994,40.62618006000412,53335.98266736 2025-10-27,08:36:00.000,300,11023667,12325,0,1761554159,13009.748213899999,40.640278320002835,53336.00362872 2025-10-27,08:36:01.000,300,11023685,12205,0,1761554160,13009.768422829999,40.647327450002194,53335.968693120005 2025-10-27,08:36:02.000,300,11023695,11965,0,1761554161,13009.829049619999,40.68962222999835,53336.05253856 2025-10-27,08:36:03.000,300,11023686,12165,0,1761554162,13009.82231330999,40.73896614000114,53336.066512800004 2025-10-27,08:36:04.000,300,11023710,12365,0,1761554163,13009.88294009999,40.767162659998576,53336.12240976 2025-10-27,08:36:05.000,300,11023658,12085,0,1761554164,13009.896412719994,40.75306439999986,53336.08048704001 2025-10-27,08:36:06.000,300,11023697,12405,0,1761554165,13009.98398474999,40.73191701000178,53336.11542264 2025-10-27,08:36:07.000,300,11023639,12125,0,1761554166,13009.977248439995,40.7460152700005,53336.15734536001 2025-10-27,08:36:08.000,300,11023704,12405,0,1761554167,13010.01092999,40.767162659998576,53336.1713196 2025-10-27,08:36:09.000,300,11023702,12445,0,1761554168,13010.058084159995,40.75306439999986,53336.21324232 2025-10-27,08:36:10.000,300,11023692,12325,0,1761554169,13010.098502019995,40.78126092000457,53336.24817792001 2025-10-27,08:36:11.000,300,11023645,12165,0,1761554170,13010.09176571,40.73191701000178,53336.24817792001 2025-10-27,08:36:12.000,300,11023677,12365,0,1761554171,13010.118710949995,40.76011352999922,53336.28311352 2025-10-27,08:36:13.000,300,11023675,12325,0,1761554172,13010.159128809995,40.7460152700005,53336.27612640001 2025-10-27,08:36:14.000,300,11023658,12245,0,1761554173,13010.22649190999,40.75306439999986,53336.33202336 2025-10-27,08:36:15.000,300,11023665,12125,0,1761554174,13010.24670083999,40.70372049000434,53336.33901048 2025-10-27,08:36:16.000,300,11023650,12325,0,1761554175,13010.300591319996,40.7107696200037,53336.373946080006 2025-10-27,08:36:17.000,300,11023700,12285,0,1761554176,13010.327536559991,40.68257309999899,53336.42984304 2025-10-27,08:36:18.000,300,11023641,12085,0,1761554177,13010.341009179996,40.647327450002194,53336.401894560004 2025-10-27,08:36:19.000,300,11023642,12485,0,1761554178,13010.435317520001,40.647327450002194,53336.471765760005 2025-10-27,08:36:20.000,300,11023649,12365,0,1761554179,13010.442053829996,40.62618006000412,53336.43683016 2025-10-27,08:36:21.000,300,11023674,12045,0,1761554180,13010.509416929992,40.62618006000412,53336.46477864001 2025-10-27,08:36:22.000,300,11023657,12525,0,1761554181,13010.563307409997,40.583885280000686,53336.47875288 2025-10-27,08:36:23.000,300,11023645,12325,0,1761554182,13010.596988960002,40.57683615000133,53336.50670136 2025-10-27,08:36:24.000,300,11023691,12285,0,1761554183,13010.691297299993,40.57683615000133,53336.541636960006 2025-10-27,08:36:25.000,300,11023717,12365,0,1761554184,13010.745187779998,40.605032669998764,53336.569585440004 2025-10-27,08:36:26.000,300,11023679,12285,0,1761554185,13010.785605639998,40.57683615000133,53336.56259832001 2025-10-27,08:36:27.000,300,11023689,12245,0,1761554186,13010.832759809993,40.57683615000133,53336.63246952001 2025-10-27,08:36:28.000,300,11023706,12245,0,1761554187,13010.879913979988,40.54159050000453,53336.56259832001 2025-10-27,08:36:29.000,300,11023696,12245,0,1761554188,13010.947277079998,40.52749223999854,53336.63246952001 2025-10-27,08:36:30.000,300,11023667,12325,0,1761554189,13010.994431249994,40.464050070004305,53336.64644376 2025-10-27,08:36:31.000,300,11023681,12325,0,1761554190,13011.028112799999,40.471099200003664,53336.65343088 2025-10-27,08:36:32.000,300,11023683,12085,0,1761554191,13011.08200327999,40.45700093999767,53336.61150816001 2025-10-27,08:36:33.000,300,11023624,12245,0,1761554192,13011.16283899999,40.44995180999831,53336.63246952001 2025-10-27,08:36:34.000,300,11023640,12245,0,1761554193,13011.18304792999,40.372411379998084,53336.688366480004 2025-10-27,08:36:35.000,300,11023675,12125,0,1761554194,13011.20999317,40.35126399000001,53336.709327840006 2025-10-27,08:36:36.000,300,11023689,12245,0,1761554195,13011.24367471999,40.31601834000321,53336.73028920001 2025-10-27,08:36:37.000,300,11023637,12245,0,1761554196,13011.297565199995,40.2878218199985,53336.6953536 2025-10-27,08:36:38.000,300,11023644,12525,0,1761554197,13011.34471936999,40.21028138999827,53336.70234072001 2025-10-27,08:36:39.000,300,11023637,12245,0,1761554198,13011.378400919995,40.231428780003625,53336.737276320004 2025-10-27,08:36:40.000,300,11023703,12045,0,1761554199,13011.42555508999,40.1538883500034,53336.74426344 2025-10-27,08:36:41.000,300,11023673,12325,0,1761554200,13011.44576401999,40.125691829998686,53336.71631496 2025-10-27,08:36:42.000,300,11023674,12085,0,1761554201,13011.47270926,40.11159356999997,53336.737276320004 2025-10-27,08:36:43.000,300,11023625,12005,0,1761554202,13011.519863429996,40.062249660004454,53336.74426344 2025-10-27,08:36:44.000,300,11023654,12485,0,1761554203,13011.540072359996,40.0411022699991,53336.737276320004 2025-10-27,08:36:45.000,300,11023679,12285,0,1761554204,13011.600699149996,39.97766010000487,53336.79317328 2025-10-27,08:36:46.000,300,11023666,12205,0,1761554205,13011.620908079996,39.98470923000423,53336.80016040001 2025-10-27,08:36:47.000,300,11023677,12205,0,1761554206,13011.600699149996,39.963561839998874,53336.80016040001 2025-10-27,08:36:48.000,300,11023656,12205,0,1761554207,13011.614171770001,39.9424144500008,53336.807147520005 2025-10-27,08:36:49.000,300,11023685,12165,0,1761554208,13011.593962840001,39.92831619000208,53336.82810888001 2025-10-27,08:36:50.000,300,11023646,12205,0,1761554209,13011.620908079996,39.91421793000336,53336.79317328 2025-10-27,08:36:51.000,300,11023668,12245,0,1761554210,13011.546808669991,39.92126706000272,53336.75125056001 2025-10-27,08:36:52.000,300,11023659,12405,0,1761554211,13011.540072359996,39.949463580000156,53336.82810888001 2025-10-27,08:36:53.000,300,11023670,12285,0,1761554212,13011.560281289996,39.89307053999801,53336.78618616 2025-10-27,08:36:54.000,300,11023667,12125,0,1761554213,13011.506390809991,39.88602140999865,53336.77221192 2025-10-27,08:36:55.000,300,11023655,12325,0,1761554214,13011.45250033,39.92126706000272,53336.77221192 2025-10-27,08:36:56.000,300,11023673,12285,0,1761554215,13011.4322914,39.87897227999929,53336.77221192 2025-10-27,08:36:57.000,300,11023706,12125,0,1761554216,13011.38513722999,39.91421793000336,53336.7652248 2025-10-27,08:36:58.000,300,11023671,12165,0,1761554217,13011.38513722999,39.91421793000336,53336.758237680006 2025-10-27,08:36:59.000,300,11023697,12205,0,1761554218,13011.31103782,39.949463580000156,53336.71631496 2025-10-27,08:37:00.000,300,11023657,12485,0,1761554219,13011.257147339995,39.92831619000208,53336.688366480004 2025-10-27,08:37:01.000,300,11023721,12165,0,1761554220,13011.25041103,39.956512709999515,53336.6953536 2025-10-27,08:37:02.000,300,11023665,12205,0,1761554221,13011.16957531,39.956512709999515,53336.61150816001 2025-10-27,08:37:03.000,300,11023625,12325,0,1761554222,13011.12915745,39.97061096999823,53336.60452104 2025-10-27,08:37:04.000,300,11023659,12205,0,1761554223,13011.095475899994,39.998807490002946,53336.61150816001 2025-10-27,08:37:05.000,300,11023670,12245,0,1761554224,13011.034849109994,40.03405313999974,53336.569585440004 2025-10-27,08:37:06.000,300,11023660,12005,0,1761554225,13011.007903869999,40.05520052999782,53336.6254824 2025-10-27,08:37:07.000,300,11023649,12405,0,1761554226,13010.927068149998,40.062249660004454,53336.569585440004 2025-10-27,08:37:08.000,300,11023662,12205,0,1761554227,13010.906859219998,40.10454444000061,53336.569585440004 2025-10-27,08:37:09.000,300,11023670,12085,0,1761554228,13010.873177669993,40.14683922000404,53336.58355968001 2025-10-27,08:37:10.000,300,11023691,12525,0,1761554229,13010.852968739993,40.175035740001476,53336.471765760005 2025-10-27,08:37:11.000,300,11023686,12325,0,1761554230,13010.792341949993,40.189134000000195,53336.46477864001 2025-10-27,08:37:12.000,300,11023672,12125,0,1761554231,13010.745187779998,40.231428780003625,53336.42984304 2025-10-27,08:37:13.000,300,11023654,12525,0,1761554232,13010.738451470002,40.29487094999786,53336.43683016 2025-10-27,08:37:14.000,300,11023665,12285,0,1761554233,13010.677824680002,40.30896921000385,53336.352984720004 2025-10-27,08:37:15.000,300,11023666,12245,0,1761554234,13010.637406820002,40.33716573000129,53336.33901048 2025-10-27,08:37:16.000,300,11023661,12085,0,1761554235,13010.610461579992,40.38650964000408,53336.33202336 2025-10-27,08:37:17.000,300,11023688,12245,0,1761554236,13010.603725269997,40.421755290000874,53336.32503624001 2025-10-27,08:37:18.000,300,11023647,12325,0,1761554237,13010.549834789992,40.43585354999959,53336.311062 2025-10-27,08:37:19.000,300,11023685,12245,0,1761554238,13010.536362170002,40.44995180999831,53336.206255200006 2025-10-27,08:37:20.000,300,11023689,12365,0,1761554239,13010.482471689997,40.48519746000238,53336.2411908 2025-10-27,08:37:21.000,300,11023666,12285,0,1761554240,13010.455526450001,40.51339397999982,53336.17830672001 2025-10-27,08:37:22.000,300,11023673,12085,0,1761554241,13010.428581209992,40.597983539999404,53336.24817792001 2025-10-27,08:37:23.000,300,11023646,12445,0,1761554242,13010.388163349991,40.56273789000261,53336.206255200006 2025-10-27,08:37:24.000,300,11023666,12245,0,1761554243,13010.388163349991,40.590934410000045,53336.17830672001 2025-10-27,08:37:25.000,300,11023672,12325,0,1761554244,13010.374690730001,40.605032669998764,53336.136384000005 2025-10-27,08:37:26.000,300,11023648,12125,0,1761554245,13010.33427287,40.62618006000412,53336.1713196 2025-10-27,08:37:27.000,300,11023709,12085,0,1761554246,13010.300591319996,40.62618006000412,53336.1014484 2025-10-27,08:37:28.000,300,11023669,12205,0,1761554247,13010.260173459996,40.67552396999963,53336.12240976 2025-10-27,08:37:29.000,300,11023707,12325,0,1761554248,13010.27364608,40.72486788000242,53336.10843552001 2025-10-27,08:37:30.000,300,11023675,12165,0,1761554249,13010.23322822,40.7107696200037,53336.07349992 2025-10-27,08:37:31.000,300,11023672,12325,0,1761554250,13010.19281036,40.71781875000306,53336.087474160006 2025-10-27,08:37:32.000,300,11023680,12245,0,1761554251,13010.16586511999,40.75306439999986,53336.017602960004 2025-10-27,08:37:33.000,300,11023666,12285,0,1761554252,13010.17260143,40.7460152700005,53336.05253856 2025-10-27,08:37:34.000,300,11023665,12365,0,1761554253,13010.058084159995,40.774211789997935,53336.02459008 2025-10-27,08:37:35.000,300,11023654,12365,0,1761554254,13010.07155678,40.767162659998576,53336.02459008 2025-10-27,08:37:36.000,300,11023722,12165,0,1761554255,13010.04461153999,40.767162659998576,53336.00362872 2025-10-27,08:37:37.000,300,11023695,12085,0,1761554256,13010.01092999,40.76011352999922,53335.968693120005 2025-10-27,08:37:38.000,300,11023630,12285,0,1761554257,13009.97051213,40.73896614000114,53335.9966416 2025-10-27,08:37:39.000,300,11023676,12645,0,1761554258,13009.94356688999,40.72486788000242,53335.95471888 2025-10-27,08:37:40.000,300,11023684,12485,0,1761554259,13009.94356688999,40.7107696200037,53335.968693120005 2025-10-27,08:37:41.000,300,11023654,12245,0,1761554260,13009.916621649994,40.72486788000242,53335.94773176 2025-10-27,08:37:42.000,300,11023680,12085,0,1761554261,13009.84252223999,40.73191701000178,53335.90580904 2025-10-27,08:37:43.000,300,11023668,12565,0,1761554262,13009.815576999994,40.70372049000434,53335.93375752 2025-10-27,08:37:44.000,300,11023669,11925,0,1761554263,13009.748213899999,40.72486788000242,53335.87786056 2025-10-27,08:37:45.000,300,11023684,12165,0,1761554264,13009.768422829999,40.75306439999986,53335.94773176 2025-10-27,08:37:46.000,300,11023664,12205,0,1761554265,13009.721268659989,40.73896614000114,53335.88484768 2025-10-27,08:37:47.000,300,11023649,12285,0,1761554266,13009.687587109998,40.767162659998576,53335.80798936 2025-10-27,08:37:48.000,300,11023697,12085,0,1761554267,13009.579806149988,40.76011352999922,53335.79401512001 2025-10-27,08:37:49.000,300,11023638,12205,0,1761554268,13009.539388290003,40.774211789997935,53335.81497648 2025-10-27,08:37:50.000,300,11023646,12445,0,1761554269,13009.519179360002,40.830604830000084,53335.84292496001 2025-10-27,08:37:51.000,300,11023653,12165,0,1761554270,13009.485497809997,40.872899610003515,53335.75907952 2025-10-27,08:37:52.000,300,11023689,12205,0,1761554271,13009.458552570002,40.92929264999839,53335.77305376001 2025-10-27,08:37:53.000,300,11023695,12245,0,1761554272,13009.397925780002,40.97863656000118,53335.78004088 2025-10-27,08:37:54.000,300,11023738,12405,0,1761554273,13009.377716850002,40.999783949999255,53335.71016968 2025-10-27,08:37:55.000,300,11023664,12365,0,1761554274,13009.310353749992,41.03502960000333,53335.77305376001 2025-10-27,08:37:56.000,300,11023691,12245,0,1761554275,13009.249726959992,41.07027525000012,53335.731131040004 2025-10-27,08:37:57.000,300,11023652,12285,0,1761554276,13009.229518029992,41.14076655000099,53335.68920832 2025-10-27,08:37:58.000,300,11023694,12325,0,1761554277,13009.182363859996,41.16191393999907,53335.68920832 2025-10-27,08:37:59.000,300,11023622,12405,0,1761554278,13009.148682309991,41.18306133000442,53335.66125984 2025-10-27,08:38:00.000,300,11023692,12285,0,1761554279,13009.11500076,41.18306133000442,53335.57741440001 2025-10-27,08:38:01.000,300,11023699,12125,0,1761554280,13009.121737069996,41.21125785000186,53335.61933712 2025-10-27,08:38:02.000,300,11023670,12085,0,1761554281,13009.128473379991,41.232405239999935,53335.6472856 2025-10-27,08:38:03.000,300,11023669,12485,0,1761554282,13009.101528139996,41.24650349999865,53335.59837576 2025-10-27,08:38:04.000,300,11023670,12485,0,1761554283,13009.101528139996,41.232405239999935,53335.60536288001 2025-10-27,08:38:05.000,300,11023691,12165,0,1761554284,13009.108264449991,41.25355262999801,53335.62632424001 2025-10-27,08:38:06.000,300,11023650,12405,0,1761554285,13009.088055519991,41.218306980001216,53335.6472856 2025-10-27,08:38:07.000,300,11023647,12125,0,1761554286,13009.081319209996,41.232405239999935,53335.61933712 2025-10-27,08:38:08.000,300,11023654,12165,0,1761554287,13009.081319209996,41.26060176000465,53335.57042728 2025-10-27,08:38:09.000,300,11023704,12205,0,1761554288,13009.128473379991,41.267650890004006,53335.563440160004 2025-10-27,08:38:10.000,300,11023666,12205,0,1761554289,13009.108264449991,41.239454369999294,53335.563440160004 2025-10-27,08:38:11.000,300,11023666,11965,0,1761554290,13009.081319209996,41.267650890004006,53335.54946592 2025-10-27,08:38:12.000,300,11023701,12405,0,1761554291,13009.121737069996,41.18306133000442,53335.57042728 2025-10-27,08:38:13.000,300,11023694,12365,0,1761554292,13009.121737069996,41.14781568000035,53335.5424788 2025-10-27,08:38:14.000,300,11023657,12045,0,1761554293,13009.128473379991,41.11257003000355,53335.52850456001 2025-10-27,08:38:15.000,300,11023688,12205,0,1761554294,13009.148682309991,41.12666829000227,53335.55645304001 2025-10-27,08:38:16.000,300,11023680,12365,0,1761554295,13009.162154929996,41.098471770004835,53335.55645304001 2025-10-27,08:38:17.000,300,11023687,12205,0,1761554296,13009.168891239991,41.098471770004835,53335.52151744 2025-10-27,08:38:18.000,300,11023663,12485,0,1761554297,13009.155418620001,41.06322612000076,53335.50055608 2025-10-27,08:38:19.000,300,11023685,12205,0,1761554298,13009.209309099992,41.07027525000012,53335.52850456001 2025-10-27,08:38:20.000,300,11023652,12285,0,1761554299,13009.209309099992,41.02798047000397,53335.514530320004 2025-10-27,08:38:21.000,300,11023671,12245,0,1761554300,13009.236254340001,41.07027525000012,53335.514530320004 2025-10-27,08:38:22.000,300,11023665,12125,0,1761554301,13009.229518029992,41.06322612000076,53335.535491680006 2025-10-27,08:38:23.000,300,11023674,12165,0,1761554302,13009.256463270001,41.049127860002045,53335.535491680006 2025-10-27,08:38:24.000,300,11023666,12205,0,1761554303,13009.296881130002,41.006833079998614,53335.514530320004 2025-10-27,08:38:25.000,300,11023658,12365,0,1761554304,13009.337298990002,41.02798047000397,53335.465620480005 2025-10-27,08:38:26.000,300,11023685,12365,0,1761554305,13009.357507920002,41.006833079998614,53335.52850456001 2025-10-27,08:38:27.000,300,11023653,12365,0,1761554306,13009.377716850002,41.03502960000333,53335.4726076 2025-10-27,08:38:28.000,300,11023698,12325,0,1761554307,13009.404662089997,41.03502960000333,53335.57042728 2025-10-27,08:38:29.000,300,11023692,12445,0,1761554308,13009.478761500002,41.042078730002686,53335.50055608 2025-10-27,08:38:30.000,300,11023676,11965,0,1761554309,13009.492234119993,41.006833079998614,53335.514530320004 2025-10-27,08:38:31.000,300,11023751,12325,0,1761554310,13009.525915669998,40.992734819999896,53335.57741440001 2025-10-27,08:38:32.000,300,11023701,12165,0,1761554311,13009.546124599998,41.01388220999797,53335.55645304001 2025-10-27,08:38:33.000,300,11023675,12085,0,1761554312,13009.552860909993,40.97158743000182,53335.535491680006 2025-10-27,08:38:34.000,300,11023676,12285,0,1761554313,13009.600015079988,40.992734819999896,53335.535491680006 2025-10-27,08:38:35.000,300,11023665,12405,0,1761554314,13009.606751389998,40.97863656000118,53335.50055608 2025-10-27,08:38:36.000,300,11023725,12245,0,1761554315,13009.647169249998,40.97158743000182,53335.50754320001 2025-10-27,08:38:37.000,300,11023679,11965,0,1761554316,13009.667378179998,40.95044004000374,53335.57042728 2025-10-27,08:38:38.000,300,11023725,12045,0,1761554317,13009.701059729989,40.89404700000159,53335.5424788 2025-10-27,08:38:39.000,300,11023741,12485,0,1761554318,13009.728004969998,40.88699787000223,53335.5424788 2025-10-27,08:38:40.000,300,11023689,12245,0,1761554319,13009.714532349994,40.8447030899988,53335.49356896 2025-10-27,08:38:41.000,300,11023727,12285,0,1761554320,13009.775159139994,40.80240831000265,53335.563440160004 2025-10-27,08:38:42.000,300,11023722,12245,0,1761554321,13009.781895449989,40.767162659998576,53335.60536288001 2025-10-27,08:38:43.000,300,11023670,12365,0,1761554322,13009.802104379989,40.71781875000306,53335.535491680006 2025-10-27,08:38:44.000,300,11023721,12365,0,1761554323,13009.829049619999,40.70372049000434,53335.563440160004 2025-10-27,08:38:45.000,300,11023709,12285,0,1761554324,13009.815576999994,40.68257309999899,53335.59138864 2025-10-27,08:38:46.000,300,11023654,12285,0,1761554325,13009.86273116999,40.583885280000686,53335.59837576 2025-10-27,08:38:47.000,300,11023679,12565,0,1761554326,13009.86273116999,40.583885280000686,53335.62632424001 2025-10-27,08:38:48.000,300,11023729,12485,0,1761554327,13009.869467479999,40.534541369997896,53335.61235 2025-10-27,08:38:49.000,300,11023704,12285,0,1761554328,13009.90314902999,40.47814833000302,53335.633311360005 2025-10-27,08:38:50.000,300,11023667,12405,0,1761554329,13009.90314902999,40.44995180999831,53335.59138864 2025-10-27,08:38:51.000,300,11023690,12325,0,1761554330,13009.92335795999,40.44290267999895,53335.60536288001 2025-10-27,08:38:52.000,300,11023718,12165,0,1761554331,13009.96377581999,40.365362249998725,53335.54946592 2025-10-27,08:38:53.000,300,11023715,12125,0,1761554332,13009.936830579994,40.33011660000193,53335.584401520005 2025-10-27,08:38:54.000,300,11023713,12245,0,1761554333,13009.94356688999,40.31601834000321,53335.62632424001 2025-10-27,08:38:55.000,300,11023688,12165,0,1761554334,13009.94356688999,40.29487094999786,53335.59837576 2025-10-27,08:38:56.000,300,11023717,12325,0,1761554335,13009.936830579994,40.231428780003625,53335.5424788 2025-10-27,08:38:57.000,300,11023716,12365,0,1761554336,13009.92335795999,40.196183129999554,53335.55645304001 2025-10-27,08:38:58.000,300,11023724,12285,0,1761554337,13009.92335795999,40.182084870000836,53335.54946592 2025-10-27,08:38:59.000,300,11023685,12205,0,1761554338,13009.93009427,40.132740959998046,53335.52850456001 2025-10-27,08:39:00.000,300,11023680,12525,0,1761554339,13009.916621649994,40.14683922000404,53335.584401520005 2025-10-27,08:39:01.000,300,11023724,12325,0,1761554340,13009.896412719994,40.1538883500034,53335.57741440001 2025-10-27,08:39:02.000,300,11023737,12485,0,1761554341,13009.88294009999,40.08339705000253,53335.57741440001 2025-10-27,08:39:03.000,300,11023736,12365,0,1761554342,13009.869467479999,40.08339705000253,53335.563440160004 2025-10-27,08:39:04.000,300,11023735,12285,0,1761554343,13009.86273116999,40.11864269999933,53335.50055608 2025-10-27,08:39:05.000,300,11023696,12205,0,1761554344,13009.849258549999,40.06929879000381,53335.5424788 2025-10-27,08:39:06.000,300,11023723,12325,0,1761554345,13009.815576999994,40.08339705000253,53335.52850456001 2025-10-27,08:39:07.000,300,11023696,12365,0,1761554346,13009.849258549999,40.10454444000061,53335.5424788 2025-10-27,08:39:08.000,300,11023700,12365,0,1761554347,13009.808840689999,40.13979009000468,53335.535491680006 2025-10-27,08:39:09.000,300,11023705,12165,0,1761554348,13009.795368069994,40.1538883500034,53335.514530320004 2025-10-27,08:39:10.000,300,11023699,12245,0,1761554349,13009.781895449989,40.196183129999554,53335.55645304001 2025-10-27,08:39:11.000,300,11023703,12405,0,1761554350,13009.781895449989,40.16798661000212,53335.535491680006 2025-10-27,08:39:12.000,300,11023708,12245,0,1761554351,13009.781895449989,40.16798661000212,53335.535491680006 2025-10-27,08:39:13.000,300,11023733,12445,0,1761554352,13009.748213899999,40.21733052000491,53335.563440160004 2025-10-27,08:39:14.000,300,11023697,12125,0,1761554353,13009.748213899999,40.196183129999554,53335.62632424001 2025-10-27,08:39:15.000,300,11023684,12405,0,1761554354,13009.748213899999,40.224379650004266,53335.584401520005 2025-10-27,08:39:16.000,300,11023709,12165,0,1761554355,13009.701059729989,40.245527040002344,53335.52850456001 2025-10-27,08:39:17.000,300,11023682,12405,0,1761554356,13009.680850799989,40.25962530000106,53335.59138864 2025-10-27,08:39:18.000,300,11023695,12525,0,1761554357,13009.660641869988,40.231428780003625,53335.5424788 2025-10-27,08:39:19.000,300,11023709,12365,0,1761554358,13009.626960319998,40.27372355999978,53335.52850456001 2025-10-27,08:39:20.000,300,11023738,12125,0,1761554359,13009.613487699993,40.29487094999786,53335.535491680006 2025-10-27,08:39:21.000,300,11023687,12485,0,1761554360,13009.613487699993,40.29487094999786,53335.55645304001 2025-10-27,08:39:22.000,300,11023783,12005,0,1761554361,13009.620224009988,40.30192008000449,53335.535491680006 2025-10-27,08:39:23.000,300,11023701,12165,0,1761554362,13009.586542459998,40.2878218199985,53335.49356896 2025-10-27,08:39:24.000,300,11023691,12125,0,1761554363,13009.579806149988,40.30896921000385,53335.50055608 2025-10-27,08:39:25.000,300,11023662,12445,0,1761554364,13009.539388290003,40.32306747000257,53335.50754320001 2025-10-27,08:39:26.000,300,11023705,12405,0,1761554365,13009.559597220003,40.31601834000321,53335.52850456001 2025-10-27,08:39:27.000,300,11023694,12165,0,1761554366,13009.505706739998,40.29487094999786,53335.50055608 2025-10-27,08:39:28.000,300,11023677,12325,0,1761554367,13009.478761500002,40.25962530000106,53335.52151744 2025-10-27,08:39:29.000,300,11023707,12485,0,1761554368,13009.505706739998,40.2525761700017,53335.54946592 2025-10-27,08:39:30.000,300,11023719,12525,0,1761554369,13009.472025189993,40.29487094999786,53335.55645304001 2025-10-27,08:39:31.000,300,11023697,12165,0,1761554370,13009.485497809997,40.33716573000129,53335.563440160004 2025-10-27,08:39:32.000,300,11023752,12205,0,1761554371,13009.465288879997,40.27372355999978,53335.465620480005 2025-10-27,08:39:33.000,300,11023722,12365,0,1761554372,13009.445079949997,40.29487094999786,53335.54946592 2025-10-27,08:39:34.000,300,11023687,12405,0,1761554373,13009.465288879997,40.30192008000449,53335.514530320004 2025-10-27,08:39:35.000,300,11023676,12165,0,1761554374,13009.451816259992,40.30896921000385,53335.5424788 2025-10-27,08:39:36.000,300,11023709,12205,0,1761554375,13009.512443049993,40.358313119999366,53335.50754320001 2025-10-27,08:39:37.000,300,11023719,12165,0,1761554376,13009.472025189993,40.34421486000065,53335.50754320001 2025-10-27,08:39:38.000,300,11023664,12485,0,1761554377,13009.498970430002,40.35126399000001,53335.535491680006 2025-10-27,08:39:39.000,300,11023695,12365,0,1761554378,13009.472025189993,40.372411379998084,53335.52850456001 2025-10-27,08:39:40.000,300,11023672,12365,0,1761554379,13009.485497809997,40.37946051000472,53335.514530320004 2025-10-27,08:39:41.000,300,11023662,12285,0,1761554380,13009.485497809997,40.42880442000023,53335.52850456001 2025-10-27,08:39:42.000,300,11023733,12205,0,1761554381,13009.505706739998,40.407657030002156,53335.50055608 2025-10-27,08:39:43.000,300,11023690,12285,0,1761554382,13009.492234119993,40.43585354999959,53335.49356896 2025-10-27,08:39:44.000,300,11023682,12285,0,1761554383,13009.505706739998,40.44290267999895,53335.45863336001 2025-10-27,08:39:45.000,300,11023651,11965,0,1761554384,13009.478761500002,40.43585354999959,53335.57741440001 2025-10-27,08:39:46.000,300,11023652,12325,0,1761554385,13009.445079949997,40.48519746000238,53335.535491680006 2025-10-27,08:39:47.000,300,11023742,12165,0,1761554386,13009.465288879997,40.50634485000046,53335.535491680006 2025-10-27,08:39:48.000,300,11023708,12205,0,1761554387,13009.492234119993,40.52749223999854,53335.55645304001 2025-10-27,08:39:49.000,300,11023698,12165,0,1761554388,13009.472025189993,40.51339397999982,53335.55645304001 2025-10-27,08:39:50.000,300,11023672,12205,0,1761554389,13009.478761500002,40.56978702000197,53335.57042728 2025-10-27,08:39:51.000,300,11023644,12365,0,1761554390,13009.458552570002,40.605032669998764,53335.55645304001 2025-10-27,08:39:52.000,300,11023674,12205,0,1761554391,13009.458552570002,40.583885280000686,53335.55645304001 2025-10-27,08:39:53.000,300,11023688,12325,0,1761554392,13009.431607329992,40.640278320002835,53335.5424788 2025-10-27,08:39:54.000,300,11023623,12405,0,1761554393,13009.478761500002,40.65437658000155,53335.54946592 2025-10-27,08:39:55.000,300,11023714,12125,0,1761554394,13009.424871019997,40.72486788000242,53335.633311360005 2025-10-27,08:39:56.000,300,11023698,12205,0,1761554395,13009.370980539992,40.69667135999771,53335.65427272001 2025-10-27,08:39:57.000,300,11023694,12245,0,1761554396,13009.370980539992,40.69667135999771,53335.703182560006 2025-10-27,08:39:58.000,300,11023676,12405,0,1761554397,13009.411398399992,40.7107696200037,53335.66125984 2025-10-27,08:39:59.000,300,11023690,12485,0,1761554398,13009.418134710002,40.71781875000306,53335.7171568 2025-10-27,08:40:00.000,300,11023691,12445,0,1761554399,13009.418134710002,40.69667135999771,53335.74510528001 2025-10-27,08:40:01.000,300,11023683,12205,0,1761554400,13009.424871019997,40.69667135999771,53335.73811816 2025-10-27,08:40:02.000,300,11023739,12325,0,1761554401,13009.451816259992,40.68257309999899,53335.68920832 2025-10-27,08:40:03.000,300,11023710,12525,0,1761554402,13009.404662089997,40.68257309999899,53335.74510528001 2025-10-27,08:40:04.000,300,11023664,12245,0,1761554403,13009.431607329992,40.66142571000091,53335.72414392001 2025-10-27,08:40:05.000,300,11023703,12245,0,1761554404,13009.404662089997,40.67552396999963,53335.7171568 2025-10-27,08:40:06.000,300,11023678,12325,0,1761554405,13009.431607329992,40.67552396999963,53335.75907952 2025-10-27,08:40:07.000,300,11023679,12045,0,1761554406,13009.431607329992,40.66847484000027,53335.74510528001 2025-10-27,08:40:08.000,300,11023667,12245,0,1761554407,13009.445079949997,40.67552396999963,53335.76606664 2025-10-27,08:40:09.000,300,11023657,12325,0,1761554408,13009.424871019997,40.68257309999899,53335.682221200004 2025-10-27,08:40:10.000,300,11023636,12285,0,1761554409,13009.404662089997,40.67552396999963,53335.73811816 2025-10-27,08:40:11.000,300,11023693,12605,0,1761554410,13009.377716850002,40.66847484000027,53335.787028 2025-10-27,08:40:12.000,300,11023673,12205,0,1761554411,13009.344035299997,40.68962222999835,53335.73811816 2025-10-27,08:40:13.000,300,11023675,12285,0,1761554412,13009.310353749992,40.68962222999835,53335.78004088 2025-10-27,08:40:14.000,300,11023620,12205,0,1761554413,13009.317090060002,40.75306439999986,53335.82196360001 2025-10-27,08:40:15.000,300,11023695,12285,0,1761554414,13009.310353749992,40.767162659998576,53335.82196360001 2025-10-27,08:40:16.000,300,11023613,12285,0,1761554415,13009.283408509997,40.79535918000329,53335.76606664 2025-10-27,08:40:17.000,300,11023678,12285,0,1761554416,13009.269935889992,40.823555700000725,53335.73811816 2025-10-27,08:40:18.000,300,11023677,12485,0,1761554417,13009.249726959992,40.879948740002874,53335.77305376001 2025-10-27,08:40:19.000,300,11023646,12365,0,1761554418,13009.283408509997,40.90814526000031,53335.76606664 2025-10-27,08:40:20.000,300,11023677,12445,0,1761554419,13009.222781719996,40.9574891700031,53335.7171568 2025-10-27,08:40:21.000,300,11023653,12205,0,1761554420,13009.202572789996,40.97863656000118,53335.787028 2025-10-27,08:40:22.000,300,11023688,12165,0,1761554421,13009.189100169991,41.049127860002045,53335.77305376001 2025-10-27,08:40:23.000,300,11023658,12485,0,1761554422,13009.182363859996,41.098471770004835,53335.82196360001 2025-10-27,08:40:24.000,300,11023659,12165,0,1761554423,13009.195836480001,41.14781568000035,53335.787028 2025-10-27,08:40:25.000,300,11023644,12245,0,1761554424,13009.168891239991,41.14781568000035,53335.87786056 2025-10-27,08:40:26.000,300,11023647,12445,0,1761554425,13009.128473379991,41.25355262999801,53335.86388632001 2025-10-27,08:40:27.000,300,11023651,12405,0,1761554426,13009.128473379991,41.232405239999935,53335.87786056 2025-10-27,08:40:28.000,300,11023639,12485,0,1761554427,13009.182363859996,41.31699479999952,53335.898821920004 2025-10-27,08:40:29.000,300,11023623,12485,0,1761554428,13009.195836480001,41.32404392999888,53335.84292496001 2025-10-27,08:40:30.000,300,11023657,12485,0,1761554429,13009.209309099992,41.3028965400008,53335.88484768 2025-10-27,08:40:31.000,300,11023699,12245,0,1761554430,13009.249726959992,41.33109305999824,53335.89183480001 2025-10-27,08:40:32.000,300,11023617,12085,0,1761554431,13009.242990649996,41.34519132000423,53335.898821920004 2025-10-27,08:40:33.000,300,11023670,12325,0,1761554432,13009.242990649996,41.36633871000231,53335.93375752 2025-10-27,08:40:34.000,300,11023660,12485,0,1761554433,13009.276672200001,41.35928958000295,53335.94074464001 2025-10-27,08:40:35.000,300,11023611,12485,0,1761554434,13009.337298990002,41.288798280002084,53335.870873440006 2025-10-27,08:40:36.000,300,11023682,12285,0,1761554435,13009.377716850002,41.33109305999824,53335.83593784 2025-10-27,08:40:37.000,300,11023679,12165,0,1761554436,13009.384453159997,41.281749150002724,53335.849912080004 2025-10-27,08:40:38.000,300,11023654,12365,0,1761554437,13009.431607329992,41.30994567000016,53335.86388632001 2025-10-27,08:40:39.000,300,11023653,12365,0,1761554438,13009.458552570002,41.281749150002724,53335.84292496001 2025-10-27,08:40:40.000,300,11023634,12205,0,1761554439,13009.451816259992,41.29584741000144,53335.801002240005 2025-10-27,08:40:41.000,300,11023626,12165,0,1761554440,13009.451816259992,41.24650349999865,53335.84292496001 2025-10-27,08:40:42.000,300,11023631,12325,0,1761554441,13009.492234119993,41.281749150002724,53335.849912080004 2025-10-27,08:40:43.000,300,11023673,12405,0,1761554442,13009.498970430002,41.25355262999801,53335.849912080004 2025-10-27,08:40:44.000,300,11023649,12365,0,1761554443,13009.492234119993,41.3028965400008,53335.89183480001 2025-10-27,08:40:45.000,300,11023624,12325,0,1761554444,13009.532651979993,41.281749150002724,53335.91279616001 2025-10-27,08:40:46.000,300,11023675,12405,0,1761554445,13009.512443049993,41.29584741000144,53335.89183480001 2025-10-27,08:40:47.000,300,11023669,12205,0,1761554446,13009.613487699993,41.3028965400008,53335.96170600001 2025-10-27,08:40:48.000,300,11023651,12485,0,1761554447,13009.593278769993,41.338142190004874,53335.93375752 2025-10-27,08:40:49.000,300,11023646,12325,0,1761554448,13009.573069839993,41.36633871000231,53335.9267704 2025-10-27,08:40:50.000,300,11023667,12285,0,1761554449,13009.512443049993,41.38043697000103,53335.96170600001 2025-10-27,08:40:51.000,300,11023688,12405,0,1761554450,13009.532651979993,41.39453522999975,53335.9267704 2025-10-27,08:40:52.000,300,11023624,12125,0,1761554451,13009.573069839993,41.39453522999975,53335.96170600001 2025-10-27,08:40:53.000,300,11023621,12485,0,1761554452,13009.552860909993,41.38043697000103,53335.898821920004 2025-10-27,08:40:54.000,300,11023682,12485,0,1761554453,13009.512443049993,41.408633489998465,53336.00362872 2025-10-27,08:40:55.000,300,11023659,12365,0,1761554454,13009.505706739998,41.42978088000382,53335.9966416 2025-10-27,08:40:56.000,300,11023689,12205,0,1761554455,13009.505706739998,41.44387914000254,53335.94074464001 2025-10-27,08:40:57.000,300,11023632,12325,0,1761554456,13009.458552570002,41.44387914000254,53335.94773176 2025-10-27,08:40:58.000,300,11023681,12485,0,1761554457,13009.485497809997,41.415682619997824,53335.96170600001 2025-10-27,08:40:59.000,300,11023633,12205,0,1761554458,13009.445079949997,41.465026530000614,53335.98266736 2025-10-27,08:41:00.000,300,11023632,12245,0,1761554459,13009.431607329992,41.465026530000614,53336.02459008 2025-10-27,08:41:01.000,300,11023676,12365,0,1761554460,13009.418134710002,41.42978088000382,53335.968693120005 2025-10-27,08:41:02.000,300,11023678,12365,0,1761554461,13009.357507920002,41.42978088000382,53335.98965448001 2025-10-27,08:41:03.000,300,11023656,12525,0,1761554462,13009.364244229997,41.44387914000254,53336.03157720001 2025-10-27,08:41:04.000,300,11023644,12365,0,1761554463,13009.404662089997,41.401584359999106,53335.9966416 2025-10-27,08:41:05.000,300,11023662,12285,0,1761554464,13009.364244229997,41.39453522999975,53335.968693120005 2025-10-27,08:41:06.000,300,11023663,12325,0,1761554465,13009.337298990002,41.415682619997824,53336.017602960004 2025-10-27,08:41:07.000,300,11023683,12325,0,1761554466,13009.350771609992,41.42273175000446,53336.017602960004 2025-10-27,08:41:08.000,300,11023663,12365,0,1761554467,13009.344035299997,41.37338784000167,53335.94773176 2025-10-27,08:41:09.000,300,11023676,12325,0,1761554468,13009.317090060002,41.37338784000167,53335.968693120005 2025-10-27,08:41:10.000,300,11023675,12285,0,1761554469,13009.317090060002,41.408633489998465,53335.968693120005 2025-10-27,08:41:11.000,300,11023635,12365,0,1761554470,13009.344035299997,41.408633489998465,53335.9267704 2025-10-27,08:41:12.000,300,11023668,12245,0,1761554471,13009.296881130002,41.408633489998465,53335.98266736 2025-10-27,08:41:13.000,300,11023630,12445,0,1761554472,13009.296881130002,41.450928270001896,53335.9966416 2025-10-27,08:41:14.000,300,11023671,12405,0,1761554473,13009.290144819992,41.44387914000254,53336.07349992 2025-10-27,08:41:15.000,300,11023657,12445,0,1761554474,13009.283408509997,41.42978088000382,53335.96170600001 2025-10-27,08:41:16.000,300,11023637,12525,0,1761554475,13009.317090060002,41.44387914000254,53336.03157720001 2025-10-27,08:41:17.000,300,11023675,12165,0,1761554476,13009.323826369997,41.415682619997824,53336.017602960004 2025-10-27,08:41:18.000,300,11023660,12485,0,1761554477,13009.317090060002,41.42273175000446,53336.02459008 2025-10-27,08:41:19.000,300,11023637,12445,0,1761554478,13009.290144819992,41.408633489998465,53336.01061584001 2025-10-27,08:41:20.000,300,11023704,12205,0,1761554479,13009.283408509997,41.37338784000167,53336.05952568001 2025-10-27,08:41:21.000,300,11023691,12205,0,1761554480,13009.256463270001,41.38748610000039,53336.10843552001 2025-10-27,08:41:22.000,300,11023627,12365,0,1761554481,13009.283408509997,41.401584359999106,53336.01061584001 2025-10-27,08:41:23.000,300,11023652,12325,0,1761554482,13009.256463270001,41.42273175000446,53336.07349992 2025-10-27,08:41:24.000,300,11023665,12325,0,1761554483,13009.242990649996,41.39453522999975,53336.066512800004 2025-10-27,08:41:25.000,300,11023660,12325,0,1761554484,13009.242990649996,41.42273175000446,53336.07349992 2025-10-27,08:41:26.000,300,11023681,12325,0,1761554485,13009.229518029992,41.37338784000167,53336.04555144 2025-10-27,08:41:27.000,300,11023659,12245,0,1761554486,13009.249726959992,41.34519132000423,53336.03157720001 2025-10-27,08:41:28.000,300,11023650,12125,0,1761554487,13009.216045410001,41.32404392999888,53336.066512800004 2025-10-27,08:41:29.000,300,11023634,12365,0,1761554488,13009.189100169991,41.33109305999824,53336.02459008 2025-10-27,08:41:30.000,300,11023648,12245,0,1761554489,13009.162154929996,41.30994567000016,53335.98965448001 2025-10-27,08:41:31.000,300,11023641,12485,0,1761554490,13009.135209690001,41.338142190004874,53336.01061584001 2025-10-27,08:41:32.000,300,11023627,12245,0,1761554491,13009.155418620001,41.288798280002084,53336.066512800004 2025-10-27,08:41:33.000,300,11023668,12445,0,1761554492,13009.128473379991,41.274700020003365,53336.01061584001 2025-10-27,08:41:34.000,300,11023670,12365,0,1761554493,13009.148682309991,41.281749150002724,53336.08048704001 2025-10-27,08:41:35.000,300,11023672,12085,0,1761554494,13009.088055519991,41.26060176000465,53336.066512800004 2025-10-27,08:41:36.000,300,11023685,12365,0,1761554495,13009.081319209996,41.25355262999801,53336.038564320006 2025-10-27,08:41:37.000,300,11023609,12245,0,1761554496,13009.0745829,41.218306980001216,53336.01061584001 2025-10-27,08:41:38.000,300,11023674,12325,0,1761554497,13009.081319209996,41.218306980001216,53336.038564320006 2025-10-27,08:41:39.000,300,11023707,12485,0,1761554498,13009.00721979999,41.19715959000314,53336.087474160006 2025-10-27,08:41:40.000,300,11023706,12445,0,1761554499,13008.99374718,41.16191393999907,53336.07349992 2025-10-27,08:41:41.000,300,11023680,12325,0,1761554500,13009.01395611,41.15486480999971,53336.12240976 2025-10-27,08:41:42.000,300,11023668,12485,0,1761554501,13009.00721979999,41.12666829000227,53336.09446128 2025-10-27,08:41:43.000,300,11023713,12325,0,1761554502,13009.040901349996,41.056176990001404,53336.15035824 2025-10-27,08:41:44.000,300,11023659,12405,0,1761554503,13009.00721979999,41.02798047000397,53336.1014484 2025-10-27,08:41:45.000,300,11023703,12285,0,1761554504,13008.980274559995,41.01388220999797,53336.12939688001 2025-10-27,08:41:46.000,300,11023680,12405,0,1761554505,13008.95332932,40.9574891700031,53336.15734536001 2025-10-27,08:41:47.000,300,11023675,12165,0,1761554506,13008.95332932,40.92224351999903,53336.16433248 2025-10-27,08:41:48.000,300,11023659,12525,0,1761554507,13008.97353825,40.879948740002874,53336.16433248 2025-10-27,08:41:49.000,300,11023689,12245,0,1761554508,13008.939856699995,40.865850480004156,53336.1713196 2025-10-27,08:41:50.000,300,11023656,12245,0,1761554509,13008.879229909995,40.830604830000084,53336.15734536001 2025-10-27,08:41:51.000,300,11023656,12285,0,1761554510,13008.90617514999,40.767162659998576,53336.1014484 2025-10-27,08:41:52.000,300,11023678,12245,0,1761554511,13008.86575728999,40.7460152700005,53336.1014484 2025-10-27,08:41:53.000,300,11023704,12285,0,1761554512,13008.86575728999,40.7107696200037,53336.12939688001 2025-10-27,08:41:54.000,300,11023634,12325,0,1761554513,13008.8724936,40.7107696200037,53336.12240976 2025-10-27,08:41:55.000,300,11023665,11965,0,1761554514,13008.859020979995,40.67552396999963,53336.12939688001 2025-10-27,08:41:56.000,300,11023684,12405,0,1761554515,13008.838812049995,40.65437658000155,53336.1713196 2025-10-27,08:41:57.000,300,11023644,12165,0,1761554516,13008.84554835999,40.62618006000412,53336.14337112 2025-10-27,08:41:58.000,300,11023625,12245,0,1761554517,13008.879229909995,40.62618006000412,53336.05952568001 2025-10-27,08:41:59.000,300,11023714,12565,0,1761554518,13008.85228467,40.56978702000197,53336.136384000005 2025-10-27,08:42:00.000,300,11023667,12405,0,1761554519,13008.83207574,40.605032669998764,53336.10843552001 2025-10-27,08:42:01.000,300,11023631,12645,0,1761554520,13008.82533942999,40.583885280000686,53336.11542264 2025-10-27,08:42:02.000,300,11023635,12285,0,1761554521,13008.83207574,40.597983539999404,53336.10843552001 2025-10-27,08:42:03.000,300,11023651,12605,0,1761554522,13008.78492156999,40.633229190003476,53336.12240976 2025-10-27,08:42:04.000,300,11023701,12245,0,1761554523,13008.77144895,40.590934410000045,53336.136384000005 2025-10-27,08:42:05.000,300,11023657,12045,0,1761554524,13008.78492156999,40.61913093000476,53336.12240976 2025-10-27,08:42:06.000,300,11023706,12365,0,1761554525,13008.80513049999,40.66142571000091,53336.16433248 2025-10-27,08:42:07.000,300,11023661,12125,0,1761554526,13008.798394189995,40.67552396999963,53336.10843552001 2025-10-27,08:42:08.000,300,11023681,12445,0,1761554527,13008.77144895,40.67552396999963,53336.14337112 2025-10-27,08:42:09.000,300,11023727,12365,0,1761554528,13008.77144895,40.67552396999963,53336.16433248 2025-10-27,08:42:10.000,300,11023640,12405,0,1761554529,13008.778185259995,40.72486788000242,53336.1713196 2025-10-27,08:42:11.000,300,11023661,12565,0,1761554530,13008.75124002,40.71781875000306,53336.12939688001 2025-10-27,08:42:12.000,300,11023604,12205,0,1761554531,13008.74450370999,40.70372049000434,53336.17830672001 2025-10-27,08:42:13.000,300,11023677,12365,0,1761554532,13008.778185259995,40.68962222999835,53336.15734536001 2025-10-27,08:42:14.000,300,11023675,12085,0,1761554533,13008.80513049999,40.640278320002835,53336.12240976 2025-10-27,08:42:15.000,300,11023687,12285,0,1761554534,13008.78492156999,40.633229190003476,53336.15035824 2025-10-27,08:42:16.000,300,11023696,12485,0,1761554535,13008.818603119995,40.597983539999404,53336.15734536001 2025-10-27,08:42:17.000,300,11023660,12325,0,1761554536,13008.798394189995,40.56273789000261,53336.11542264 2025-10-27,08:42:18.000,300,11023690,12245,0,1761554537,13008.78492156999,40.534541369997896,53336.185293840004 2025-10-27,08:42:19.000,300,11023711,12365,0,1761554538,13008.80513049999,40.4992957200011,53336.185293840004 2025-10-27,08:42:20.000,300,11023652,12125,0,1761554539,13008.81186681,40.44995180999831,53336.16433248 2025-10-27,08:42:21.000,300,11023658,12285,0,1761554540,13008.818603119995,40.414706160001515,53336.19228096 2025-10-27,08:42:22.000,300,11023609,11965,0,1761554541,13008.84554835999,40.358313119999366,53336.22022944 2025-10-27,08:42:23.000,300,11023710,12565,0,1761554542,13008.86575728999,40.33011660000193,53336.206255200006 2025-10-27,08:42:24.000,300,11023669,12125,0,1761554543,13008.89270253,40.27372355999978,53336.136384000005 2025-10-27,08:42:25.000,300,11023662,12525,0,1761554544,13008.88596621999,40.26667443000042,53336.19926808001 2025-10-27,08:42:26.000,300,11023647,12245,0,1761554545,13008.899438839995,40.20323225999891,53336.24817792001 2025-10-27,08:42:27.000,300,11023680,12285,0,1761554546,13008.93312039,40.196183129999554,53336.22721656001 2025-10-27,08:42:28.000,300,11023699,12205,0,1761554547,13008.95332932,40.1538883500034,53336.24817792001 2025-10-27,08:42:29.000,300,11023696,12285,0,1761554548,13008.97353825,40.16798661000212,53336.27612640001 2025-10-27,08:42:30.000,300,11023730,12165,0,1761554549,13008.95332932,40.1538883500034,53336.26913928 2025-10-27,08:42:31.000,300,11023729,12205,0,1761554550,13008.98701086999,40.175035740001476,53336.26215216 2025-10-27,08:42:32.000,300,11023725,12485,0,1761554551,13009.02742872999,40.238477910002985,53336.29708776001 2025-10-27,08:42:33.000,300,11023711,12245,0,1761554552,13009.0745829,40.2525761700017,53336.29708776001 2025-10-27,08:42:34.000,300,11023668,12245,0,1761554553,13009.067846589991,40.26667443000042,53336.33202336 2025-10-27,08:42:35.000,300,11023639,12645,0,1761554554,13009.101528139996,40.33011660000193,53336.34599760001 2025-10-27,08:42:36.000,300,11023705,12245,0,1761554555,13009.101528139996,40.358313119999366,53336.26913928 2025-10-27,08:42:37.000,300,11023680,12525,0,1761554556,13009.108264449991,40.44290267999895,53336.33202336 2025-10-27,08:42:38.000,300,11023702,12325,0,1761554557,13009.121737069996,40.464050070004305,53336.33202336 2025-10-27,08:42:39.000,300,11023717,12525,0,1761554558,13009.141945999996,40.52749223999854,53336.32503624001 2025-10-27,08:42:40.000,300,11023698,12125,0,1761554559,13009.141945999996,40.56273789000261,53336.3809332 2025-10-27,08:42:41.000,300,11023679,12165,0,1761554560,13009.155418620001,40.61208179999812,53336.401894560004 2025-10-27,08:42:42.000,300,11023642,12205,0,1761554561,13009.155418620001,40.66142571000091,53336.32503624001 2025-10-27,08:42:43.000,300,11023645,12205,0,1761554562,13009.121737069996,40.7107696200037,53336.33901048 2025-10-27,08:42:44.000,300,11023681,12125,0,1761554563,13009.135209690001,40.72486788000242,53336.38792032 2025-10-27,08:42:45.000,300,11023710,12445,0,1761554564,13009.155418620001,40.767162659998576,53336.41586880001 2025-10-27,08:42:46.000,300,11023658,12325,0,1761554565,13009.141945999996,40.83765395999944,53336.42984304 2025-10-27,08:42:47.000,300,11023639,12485,0,1761554566,13009.121737069996,40.830604830000084,53336.38792032 2025-10-27,08:42:48.000,300,11023653,12445,0,1761554567,13009.0745829,40.88699787000223,53336.48574 2025-10-27,08:42:49.000,300,11023707,12325,0,1761554568,13009.067846589991,40.91519438999967,53336.39490744001 2025-10-27,08:42:50.000,300,11023706,12485,0,1761554569,13009.02742872999,40.92224351999903,53336.38792032 2025-10-27,08:42:51.000,300,11023667,12165,0,1761554570,13009.04763765999,40.92929264999839,53336.44381728001 2025-10-27,08:42:52.000,300,11023682,12165,0,1761554571,13009.00721979999,40.94339091000438,53336.39490744001 2025-10-27,08:42:53.000,300,11023659,12285,0,1761554572,13008.98701086999,40.97158743000182,53336.41586880001 2025-10-27,08:42:54.000,300,11023654,12365,0,1761554573,13009.000483489996,40.96453830000246,53336.47875288 2025-10-27,08:42:55.000,300,11023686,12445,0,1761554574,13009.00721979999,41.006833079998614,53336.48574 2025-10-27,08:42:56.000,300,11023663,12365,0,1761554575,13008.99374718,41.03502960000333,53336.401894560004 2025-10-27,08:42:57.000,300,11023683,12325,0,1761554576,13009.01395611,41.02093134000461,53336.422855920006 2025-10-27,08:42:58.000,300,11023658,12405,0,1761554577,13008.97353825,41.042078730002686,53336.44381728001 2025-10-27,08:42:59.000,300,11023677,12325,0,1761554578,13008.98701086999,41.07732437999948,53336.422855920006 2025-10-27,08:43:00.000,300,11023674,12325,0,1761554579,13008.96680193999,41.105520900004194,53336.44381728001 2025-10-27,08:43:01.000,300,11023664,12245,0,1761554580,13008.96680193999,41.11257003000355,53336.44381728001 2025-10-27,08:43:02.000,300,11023676,12525,0,1761554581,13008.960065629995,41.098471770004835,53336.42984304 2025-10-27,08:43:03.000,300,11023686,12365,0,1761554582,13008.960065629995,41.15486480999971,53336.40888168 2025-10-27,08:43:04.000,300,11023694,12485,0,1761554583,13008.97353825,41.15486480999971,53336.46477864001 2025-10-27,08:43:05.000,300,11023693,12125,0,1761554584,13008.96680193999,41.19011046000378,53336.47875288 2025-10-27,08:43:06.000,300,11023713,12405,0,1761554585,13008.99374718,41.168963069998426,53336.541636960006 2025-10-27,08:43:07.000,300,11023671,12485,0,1761554586,13008.96680193999,41.19011046000378,53336.47875288 2025-10-27,08:43:08.000,300,11023708,12365,0,1761554587,13008.91291146,41.25355262999801,53336.471765760005 2025-10-27,08:43:09.000,300,11023687,12365,0,1761554588,13008.96680193999,41.239454369999294,53336.42984304 2025-10-27,08:43:10.000,300,11023704,12205,0,1761554589,13008.92638407999,41.274700020003365,53336.48574 2025-10-27,08:43:11.000,300,11023662,12525,0,1761554590,13008.91291146,41.288798280002084,53336.520675600004 2025-10-27,08:43:12.000,300,11023634,12365,0,1761554591,13008.90617514999,41.33109305999824,53336.54862408 2025-10-27,08:43:13.000,300,11023695,12365,0,1761554592,13008.88596621999,41.38748610000039,53336.569585440004 2025-10-27,08:43:14.000,300,11023670,12365,0,1761554593,13008.919647769995,41.42978088000382,53336.56259832001 2025-10-27,08:43:15.000,300,11023728,12325,0,1761554594,13008.879229909995,41.500272180004686,53336.51368848001 2025-10-27,08:43:16.000,300,11023703,12405,0,1761554595,13008.88596621999,41.52141957000276,53336.57657256 2025-10-27,08:43:17.000,300,11023650,12325,0,1761554596,13008.85228467,41.56371434999892,53336.56259832001 2025-10-27,08:43:18.000,300,11023685,12125,0,1761554597,13008.85228467,41.59191087000363,53336.53464984001 2025-10-27,08:43:19.000,300,11023719,12125,0,1761554598,13008.838812049995,41.641254779999144,53336.61150816001 2025-10-27,08:43:20.000,300,11023672,12645,0,1761554599,13008.838812049995,41.65535303999786,53336.590546800006 2025-10-27,08:43:21.000,300,11023703,12165,0,1761554600,13008.838812049995,41.690598690001934,53336.60452104 2025-10-27,08:43:22.000,300,11023688,12205,0,1761554601,13008.80513049999,41.71879520999937,53336.61150816001 2025-10-27,08:43:23.000,300,11023668,12325,0,1761554602,13008.83207574,41.739942600004724,53336.61849528 2025-10-27,08:43:24.000,300,11023642,12125,0,1761554603,13008.83207574,41.810433899998316,53336.68137936001 2025-10-27,08:43:25.000,300,11023666,12285,0,1761554604,13008.798394189995,41.82453216000431,53336.68137936001 2025-10-27,08:43:26.000,300,11023665,12245,0,1761554605,13008.818603119995,41.82453216000431,53336.66740512 2025-10-27,08:43:27.000,300,11023654,12285,0,1761554606,13008.79165788,41.83863042000303,53336.64644376 2025-10-27,08:43:28.000,300,11023654,12245,0,1761554607,13008.83207574,41.859777810001106,53336.70234072001 2025-10-27,08:43:29.000,300,11023695,12445,0,1761554608,13008.859020979995,41.88092519999918,53336.737276320004 2025-10-27,08:43:30.000,300,11023680,12165,0,1761554609,13008.818603119995,41.852728680001746,53336.758237680006 2025-10-27,08:43:31.000,300,11023636,12365,0,1761554610,13008.84554835999,41.852728680001746,53336.80016040001 2025-10-27,08:43:32.000,300,11023701,12325,0,1761554611,13008.84554835999,41.859777810001106,53336.807147520005 2025-10-27,08:43:33.000,300,11023669,12085,0,1761554612,13008.8724936,41.83863042000303,53336.79317328 2025-10-27,08:43:34.000,300,11023674,12205,0,1761554613,13008.84554835999,41.810433899998316,53336.807147520005 2025-10-27,08:43:35.000,300,11023668,12205,0,1761554614,13008.86575728999,41.817483029997675,53336.835096 2025-10-27,08:43:36.000,300,11023650,12325,0,1761554615,13008.8724936,41.810433899998316,53336.81413464 2025-10-27,08:43:37.000,300,11023678,12405,0,1761554616,13008.86575728999,41.74699173000408,53336.807147520005 2025-10-27,08:43:38.000,300,11023661,12245,0,1761554617,13008.859020979995,41.7610899900028,53336.86304448 2025-10-27,08:43:39.000,300,11023632,12205,0,1761554618,13008.84554835999,41.73289346999809,53336.88400584 2025-10-27,08:43:40.000,300,11023677,12405,0,1761554619,13008.88596621999,41.69764782000129,53336.91894144001 2025-10-27,08:43:41.000,300,11023717,12365,0,1761554620,13008.879229909995,41.70469695000065,53336.91195432 2025-10-27,08:43:42.000,300,11023699,12245,0,1761554621,13008.86575728999,41.70469695000065,53336.91894144001 2025-10-27,08:43:43.000,300,11023696,12125,0,1761554622,13008.89270253,41.65535303999786,53336.974838400005 2025-10-27,08:43:44.000,300,11023641,12285,0,1761554623,13008.90617514999,41.634205649999785,53336.95387704 2025-10-27,08:43:45.000,300,11023649,12485,0,1761554624,13008.899438839995,41.61305826000171,53337.01676112001 2025-10-27,08:43:46.000,300,11023692,12245,0,1761554625,13008.92638407999,41.57781261000491,53336.94688992001 2025-10-27,08:43:47.000,300,11023723,12325,0,1761554626,13008.939856699995,41.58486174000427,53337.05169672 2025-10-27,08:43:48.000,300,11023693,12405,0,1761554627,13008.96680193999,41.58486174000427,53337.0796452 2025-10-27,08:43:49.000,300,11023688,12325,0,1761554628,13008.94659300999,41.59191087000363,53337.05868384 2025-10-27,08:43:50.000,300,11023691,12325,0,1761554629,13008.960065629995,41.5496160900002,53337.13554216001 2025-10-27,08:43:51.000,300,11023673,12325,0,1761554630,13008.97353825,41.59191087000363,53337.13554216001 2025-10-27,08:43:52.000,300,11023660,12445,0,1761554631,13008.96680193999,41.55666521999956,53337.12855504 2025-10-27,08:43:53.000,300,11023699,12205,0,1761554632,13008.99374718,41.57076347999828,53337.15650352 2025-10-27,08:43:54.000,300,11023697,12085,0,1761554633,13008.980274559995,41.59896000000299,53337.12855504 2025-10-27,08:43:55.000,300,11023671,12245,0,1761554634,13008.980274559995,41.5496160900002,53337.212400480006 2025-10-27,08:43:56.000,300,11023687,12125,0,1761554635,13008.98701086999,41.52846870000212,53337.18445200001 2025-10-27,08:43:57.000,300,11023685,12125,0,1761554636,13008.94659300999,41.514370440003404,53337.16349064001 2025-10-27,08:43:58.000,300,11023702,12405,0,1761554637,13009.02742872999,41.507321310004045,53337.17047776 2025-10-27,08:43:59.000,300,11023654,12165,0,1761554638,13008.98701086999,41.465026530000614,53337.15650352 2025-10-27,08:44:00.000,300,11023705,12245,0,1761554639,13009.01395611,41.43683001000318,53337.17047776 2025-10-27,08:44:01.000,300,11023702,12125,0,1761554640,13009.000483489996,41.415682619997824,53337.18445200001 2025-10-27,08:44:02.000,300,11023653,12325,0,1761554641,13009.020692419996,41.39453522999975,53337.25432320001 2025-10-27,08:44:03.000,300,11023673,12205,0,1761554642,13009.03416504,41.38748610000039,53337.25432320001 2025-10-27,08:44:04.000,300,11023677,12125,0,1761554643,13009.00721979999,41.37338784000167,53337.23336184001 2025-10-27,08:44:05.000,300,11023738,12405,0,1761554644,13009.020692419996,41.37338784000167,53337.29624592 2025-10-27,08:44:06.000,300,11023662,12165,0,1761554645,13008.99374718,41.338142190004874,53337.29624592 2025-10-27,08:44:07.000,300,11023694,12325,0,1761554646,13008.980274559995,41.274700020003365,53337.25432320001 2025-10-27,08:44:08.000,300,11023692,12285,0,1761554647,13008.939856699995,41.24650349999865,53337.30323304001 2025-10-27,08:44:09.000,300,11023650,12285,0,1761554648,13008.899438839995,41.2042087200025,53337.2892588 2025-10-27,08:44:10.000,300,11023663,12165,0,1761554649,13008.899438839995,41.16191393999907,53337.23336184001 2025-10-27,08:44:11.000,300,11023666,12405,0,1761554650,13008.89270253,41.11257003000355,53337.28227168001 2025-10-27,08:44:12.000,300,11023699,12325,0,1761554651,13008.899438839995,41.056176990001404,53337.27528456 2025-10-27,08:44:13.000,300,11023731,12485,0,1761554652,13008.8724936,41.042078730002686,53337.261310320006 2025-10-27,08:44:14.000,300,11023703,12205,0,1761554653,13008.83207574,40.992734819999896,53337.240348960004 2025-10-27,08:44:15.000,300,11023644,12125,0,1761554654,13008.89270253,40.96453830000246,53337.28227168001 2025-10-27,08:44:16.000,300,11023673,12205,0,1761554655,13008.86575728999,40.92929264999839,53337.261310320006 2025-10-27,08:44:17.000,300,11023693,12325,0,1761554656,13008.8724936,40.91519438999967,53337.26829744 2025-10-27,08:44:18.000,300,11023672,12325,0,1761554657,13008.919647769995,40.872899610003515,53337.30323304001 2025-10-27,08:44:19.000,300,11023672,12325,0,1761554658,13008.92638407999,40.816506570001366,53337.2892588 2025-10-27,08:44:20.000,300,11023671,12325,0,1761554659,13008.93312039,40.80240831000265,53337.261310320006 2025-10-27,08:44:21.000,300,11023666,12205,0,1761554660,13008.939856699995,40.80945744000201,53337.27528456 2025-10-27,08:44:22.000,300,11023661,12165,0,1761554661,13008.96680193999,40.774211789997935,53337.2892588 2025-10-27,08:44:23.000,300,11023672,12405,0,1761554662,13008.96680193999,40.68962222999835,53337.27528456 2025-10-27,08:44:24.000,300,11023685,12205,0,1761554663,13008.97353825,40.66847484000027,53337.2892588 2025-10-27,08:44:25.000,300,11023689,12045,0,1761554664,13008.96680193999,40.647327450002194,53337.2892588 2025-10-27,08:44:26.000,300,11023699,12165,0,1761554665,13009.00721979999,40.61208179999812,53337.26829744 2025-10-27,08:44:27.000,300,11023697,12285,0,1761554666,13009.000483489996,40.56978702000197,53337.31720728 2025-10-27,08:44:28.000,300,11023659,12125,0,1761554667,13009.04763765999,40.51339397999982,53337.3241944 2025-10-27,08:44:29.000,300,11023677,12125,0,1761554668,13009.040901349996,40.47814833000302,53337.310220160005 2025-10-27,08:44:30.000,300,11023671,12445,0,1761554669,13009.088055519991,40.44290267999895,53337.359130000004 2025-10-27,08:44:31.000,300,11023688,12245,0,1761554670,13009.088055519991,40.44290267999895,53337.33118152001 2025-10-27,08:44:32.000,300,11023672,12405,0,1761554671,13009.108264449991,40.365362249998725,53337.33816864 2025-10-27,08:44:33.000,300,11023679,12405,0,1761554672,13009.11500076,40.34421486000065,53337.37310424001 2025-10-27,08:44:34.000,300,11023657,12445,0,1761554673,13009.148682309991,40.32306747000257,53337.33816864 2025-10-27,08:44:35.000,300,11023680,12325,0,1761554674,13009.162154929996,40.27372355999978,53337.2892588 2025-10-27,08:44:36.000,300,11023685,12005,0,1761554675,13009.155418620001,40.245527040002344,53337.33118152001 2025-10-27,08:44:37.000,300,11023637,12165,0,1761554676,13009.175627550001,40.2525761700017,53337.359130000004 2025-10-27,08:44:38.000,300,11023655,12325,0,1761554677,13009.182363859996,40.196183129999554,53337.2892588 2025-10-27,08:44:39.000,300,11023666,12245,0,1761554678,13009.209309099992,40.182084870000836,53337.33816864 2025-10-27,08:44:40.000,300,11023698,12165,0,1761554679,13009.222781719996,40.1538883500034,53337.38707848 2025-10-27,08:44:41.000,300,11023712,12285,0,1761554680,13009.256463270001,40.182084870000836,53337.34515576 2025-10-27,08:44:42.000,300,11023703,12325,0,1761554681,13009.216045410001,40.14683922000404,53337.38707848 2025-10-27,08:44:43.000,300,11023722,12085,0,1761554682,13009.229518029992,40.14683922000404,53337.38707848 2025-10-27,08:44:44.000,300,11023722,12485,0,1761554683,13009.276672200001,40.14683922000404,53337.33816864 2025-10-27,08:44:45.000,300,11023676,12325,0,1761554684,13009.276672200001,40.182084870000836,53337.380091360006 2025-10-27,08:44:46.000,300,11023677,12325,0,1761554685,13009.303617439997,40.175035740001476,53337.310220160005 2025-10-27,08:44:47.000,300,11023665,12205,0,1761554686,13009.303617439997,40.196183129999554,53337.380091360006 2025-10-27,08:44:48.000,300,11023699,12365,0,1761554687,13009.330562679992,40.21733052000491,53337.359130000004 2025-10-27,08:44:49.000,300,11023693,12205,0,1761554688,13009.317090060002,40.196183129999554,53337.34515576 2025-10-27,08:44:50.000,300,11023706,12285,0,1761554689,13009.290144819992,40.231428780003625,53337.31720728 2025-10-27,08:44:51.000,300,11023691,12125,0,1761554690,13009.303617439997,40.245527040002344,53337.25432320001 2025-10-27,08:44:52.000,300,11023643,12245,0,1761554691,13009.276672200001,40.26667443000042,53337.3241944 2025-10-27,08:44:53.000,300,11023710,12125,0,1761554692,13009.323826369997,40.245527040002344,53337.310220160005 2025-10-27,08:44:54.000,300,11023723,12165,0,1761554693,13009.317090060002,40.28077268999914,53337.35214288001 2025-10-27,08:44:55.000,300,11023698,12245,0,1761554694,13009.323826369997,40.2878218199985,53337.33816864 2025-10-27,08:44:56.000,300,11023739,12205,0,1761554695,13009.296881130002,40.28077268999914,53337.3241944 2025-10-27,08:44:57.000,300,11023734,12205,0,1761554696,13009.330562679992,40.30192008000449,53337.34515576 2025-10-27,08:44:58.000,300,11023694,12405,0,1761554697,13009.296881130002,40.33011660000193,53337.27528456 2025-10-27,08:44:59.000,300,11023692,12165,0,1761554698,13009.303617439997,40.29487094999786,53337.2892588 2025-10-27,08:45:00.000,300,11023637,12165,0,1761554699,13009.290144819992,40.33011660000193,53337.2193876 2025-10-27,08:45:01.000,300,11023694,12125,0,1761554700,13009.283408509997,40.33716573000129,53337.25432320001 2025-10-27,08:45:02.000,300,11023713,12325,0,1761554701,13009.263199579997,40.31601834000321,53337.24733608 2025-10-27,08:45:03.000,300,11023678,12405,0,1761554702,13009.222781719996,40.33716573000129,53337.24733608 2025-10-27,08:45:04.000,300,11023685,12125,0,1761554703,13009.189100169991,40.28077268999914,53337.23336184001 2025-10-27,08:45:05.000,300,11023681,12205,0,1761554704,13009.195836480001,40.2525761700017,53337.2193876 2025-10-27,08:45:06.000,300,11023736,12285,0,1761554705,13009.195836480001,40.25962530000106,53337.26829744 2025-10-27,08:45:07.000,300,11023699,12445,0,1761554706,13009.155418620001,40.25962530000106,53337.18445200001 2025-10-27,08:45:08.000,300,11023723,12485,0,1761554707,13009.162154929996,40.231428780003625,53337.142529280005 2025-10-27,08:45:09.000,300,11023723,12365,0,1761554708,13009.155418620001,40.21733052000491,53337.17746488 2025-10-27,08:45:10.000,300,11023710,12485,0,1761554709,13009.182363859996,40.20323225999891,53337.2193876 2025-10-27,08:45:11.000,300,11023707,12325,0,1761554710,13009.141945999996,40.224379650004266,53337.15650352 2025-10-27,08:45:12.000,300,11023701,12205,0,1761554711,13009.11500076,40.21028138999827,53337.23336184001 2025-10-27,08:45:13.000,300,11023732,12205,0,1761554712,13009.09479183,40.231428780003625,53337.17047776 2025-10-27,08:45:14.000,300,11023681,12325,0,1761554713,13009.067846589991,40.21733052000491,53337.1495164 2025-10-27,08:45:15.000,300,11023684,12125,0,1761554714,13009.02742872999,40.21028138999827,53337.072658080004 2025-10-27,08:45:16.000,300,11023691,12405,0,1761554715,13009.03416504,40.25962530000106,53337.0796452 2025-10-27,08:45:17.000,300,11023697,12525,0,1761554716,13008.960065629995,40.2525761700017,53337.072658080004 2025-10-27,08:45:18.000,300,11023723,12165,0,1761554717,13008.99374718,40.28077268999914,53337.05169672 2025-10-27,08:45:19.000,300,11023733,12245,0,1761554718,13008.96680193999,40.2878218199985,53337.05868384 2025-10-27,08:45:20.000,300,11023701,12045,0,1761554719,13008.919647769995,40.32306747000257,53337.05169672 2025-10-27,08:45:21.000,300,11023752,12125,0,1761554720,13008.919647769995,40.358313119999366,53337.072658080004 2025-10-27,08:45:22.000,300,11023688,12405,0,1761554721,13008.89270253,40.37946051000472,53337.023748240004 2025-10-27,08:45:23.000,300,11023693,12125,0,1761554722,13008.88596621999,40.44290267999895,53337.01676112001 2025-10-27,08:45:24.000,300,11023709,12165,0,1761554723,13008.8724936,40.471099200003664,53337.03772248001 2025-10-27,08:45:25.000,300,11023687,12245,0,1761554724,13008.859020979995,40.464050070004305,53337.044709600006 2025-10-27,08:45:26.000,300,11023695,11965,0,1761554725,13008.81186681,40.49224659000174,53337.00278688 2025-10-27,08:45:27.000,300,11023702,12085,0,1761554726,13008.81186681,40.54863963000389,53337.05169672 2025-10-27,08:45:28.000,300,11023704,12045,0,1761554727,13008.78492156999,40.56273789000261,53336.94688992001 2025-10-27,08:45:29.000,300,11023732,12245,0,1761554728,13008.757976329995,40.57683615000133,53336.98182552 2025-10-27,08:45:30.000,300,11023714,12365,0,1761554729,13008.737767399994,40.583885280000686,53336.98881264 2025-10-27,08:45:31.000,300,11023739,12245,0,1761554730,13008.76471263999,40.640278320002835,53336.96086416 2025-10-27,08:45:32.000,300,11023684,12485,0,1761554731,13008.778185259995,40.65437658000155,53336.9399028 2025-10-27,08:45:33.000,300,11023766,12485,0,1761554732,13008.778185259995,40.71781875000306,53336.93291568 2025-10-27,08:45:34.000,300,11023711,12325,0,1761554733,13008.79165788,40.71781875000306,53336.89099296 2025-10-27,08:45:35.000,300,11023700,12285,0,1761554734,13008.74450370999,40.73896614000114,53336.91894144001 2025-10-27,08:45:36.000,300,11023714,12325,0,1761554735,13008.757976329995,40.78126092000457,53336.925928560006 2025-10-27,08:45:37.000,300,11023708,12325,0,1761554736,13008.717558469994,40.83765395999944,53336.925928560006 2025-10-27,08:45:38.000,300,11023690,12285,0,1761554737,13008.74450370999,40.88699787000223,53336.93291568 2025-10-27,08:45:39.000,300,11023703,12125,0,1761554738,13008.74450370999,40.91519438999967,53336.95387704 2025-10-27,08:45:40.000,300,11023698,12245,0,1761554739,13008.72429477999,40.92224351999903,53336.94688992001 2025-10-27,08:45:41.000,300,11023644,12245,0,1761554740,13008.757976329995,40.97863656000118,53336.89798008001 2025-10-27,08:45:42.000,300,11023736,12125,0,1761554741,13008.74450370999,41.01388220999797,53336.856057360004 2025-10-27,08:45:43.000,300,11023709,12325,0,1761554742,13008.76471263999,41.06322612000076,53336.94688992001 2025-10-27,08:45:44.000,300,11023656,12085,0,1761554743,13008.778185259995,41.098471770004835,53336.86304448 2025-10-27,08:45:45.000,300,11023727,12245,0,1761554744,13008.778185259995,41.16191393999907,53336.9399028 2025-10-27,08:45:46.000,300,11023746,12125,0,1761554745,13008.798394189995,41.176012199997786,53336.94688992001 2025-10-27,08:45:47.000,300,11023669,12165,0,1761554746,13008.798394189995,41.176012199997786,53336.99579976001 2025-10-27,08:45:48.000,300,11023690,12245,0,1761554747,13008.778185259995,41.239454369999294,53336.96086416 2025-10-27,08:45:49.000,300,11023703,12285,0,1761554748,13008.80513049999,41.25355262999801,53337.009774 2025-10-27,08:45:50.000,300,11023711,12205,0,1761554749,13008.838812049995,41.26060176000465,53337.03073536 2025-10-27,08:45:51.000,300,11023662,12285,0,1761554750,13008.818603119995,41.338142190004874,53337.00278688 2025-10-27,08:45:52.000,300,11023699,12045,0,1761554751,13008.88596621999,41.34519132000423,53337.00278688 2025-10-27,08:45:53.000,300,11023689,12005,0,1761554752,13008.90617514999,41.37338784000167,53337.08663232001 2025-10-27,08:45:54.000,300,11023686,12485,0,1761554753,13008.919647769995,41.38748610000039,53337.08663232001 2025-10-27,08:45:55.000,300,11023658,12165,0,1761554754,13008.980274559995,41.38043697000103,53337.10060656 2025-10-27,08:45:56.000,300,11023715,12325,0,1761554755,13009.03416504,41.401584359999106,53337.05169672 2025-10-27,08:45:57.000,300,11023722,12165,0,1761554756,13009.000483489996,41.401584359999106,53337.072658080004 2025-10-27,08:45:58.000,300,11023708,12205,0,1761554757,13009.02742872999,41.42978088000382,53337.0796452 2025-10-27,08:45:59.000,300,11023737,12285,0,1761554758,13009.088055519991,41.42273175000446,53337.10060656 2025-10-27,08:46:00.000,300,11023748,12085,0,1761554759,13009.081319209996,41.44387914000254,53337.15650352 2025-10-27,08:46:01.000,300,11023679,12205,0,1761554760,13009.135209690001,41.42978088000382,53337.17047776 2025-10-27,08:46:02.000,300,11023688,12485,0,1761554761,13009.148682309991,41.39453522999975,53337.18445200001 2025-10-27,08:46:03.000,300,11023678,12165,0,1761554762,13009.182363859996,41.39453522999975,53337.191439120004 2025-10-27,08:46:04.000,300,11023670,12045,0,1761554763,13009.182363859996,41.408633489998465,53337.2193876 2025-10-27,08:46:05.000,300,11023675,12045,0,1761554764,13009.195836480001,41.37338784000167,53337.22637472 2025-10-27,08:46:06.000,300,11023684,12205,0,1761554765,13009.229518029992,41.39453522999975,53337.240348960004 2025-10-27,08:46:07.000,300,11023746,12285,0,1761554766,13009.229518029992,41.35224045000359,53337.28227168001 2025-10-27,08:46:08.000,300,11023695,12085,0,1761554767,13009.269935889992,41.30994567000016,53337.35214288001 2025-10-27,08:46:09.000,300,11023639,12205,0,1761554768,13009.296881130002,41.3028965400008,53337.26829744 2025-10-27,08:46:10.000,300,11023668,12205,0,1761554769,13009.269935889992,41.25355262999801,53337.24733608 2025-10-27,08:46:11.000,300,11023694,12325,0,1761554770,13009.303617439997,41.18306133000442,53337.3241944 2025-10-27,08:46:12.000,300,11023679,12245,0,1761554771,13009.330562679992,41.176012199997786,53337.36611712 2025-10-27,08:46:13.000,300,11023688,12205,0,1761554772,13009.303617439997,41.0914226399982,53337.37310424001 2025-10-27,08:46:14.000,300,11023668,12325,0,1761554773,13009.350771609992,41.0914226399982,53337.34515576 2025-10-27,08:46:15.000,300,11023670,12125,0,1761554774,13009.350771609992,41.01388220999797,53337.3940656 2025-10-27,08:46:16.000,300,11023722,12165,0,1761554775,13009.323826369997,40.999783949999255,53337.35214288001 2025-10-27,08:46:17.000,300,11023747,12485,0,1761554776,13009.310353749992,40.95044004000374,53337.42201408001 2025-10-27,08:46:18.000,300,11023650,12205,0,1761554777,13009.276672200001,40.92224351999903,53337.408039840004 2025-10-27,08:46:19.000,300,11023725,12125,0,1761554778,13009.303617439997,40.823555700000725,53337.45694968 2025-10-27,08:46:20.000,300,11023696,12285,0,1761554779,13009.256463270001,40.80240831000265,53337.45694968 2025-10-27,08:46:21.000,300,11023645,12205,0,1761554780,13009.249726959992,40.72486788000242,53337.47092392001 2025-10-27,08:46:22.000,300,11023648,12405,0,1761554781,13009.236254340001,40.68962222999835,53337.49188528 2025-10-27,08:46:23.000,300,11023646,12525,0,1761554782,13009.236254340001,40.62618006000412,53337.477911040005 2025-10-27,08:46:24.000,300,11023726,12245,0,1761554783,13009.202572789996,40.55568876000325,53337.49887240001 2025-10-27,08:46:25.000,300,11023688,12005,0,1761554784,13009.202572789996,40.51339397999982,53337.50585952 2025-10-27,08:46:26.000,300,11023661,12285,0,1761554785,13009.195836480001,40.42880442000023,53337.49188528 2025-10-27,08:46:27.000,300,11023713,12325,0,1761554786,13009.155418620001,40.421755290000874,53337.48489816 2025-10-27,08:46:28.000,300,11023739,12325,0,1761554787,13009.175627550001,40.33011660000193,53337.49188528 2025-10-27,08:46:29.000,300,11023737,12405,0,1761554788,13009.135209690001,40.2878218199985,53337.533808 2025-10-27,08:46:30.000,300,11023755,12125,0,1761554789,13009.141945999996,40.238477910002985,53337.477911040005 2025-10-27,08:46:31.000,300,11023715,12365,0,1761554790,13009.108264449991,40.182084870000836,53337.477911040005 2025-10-27,08:46:32.000,300,11023739,12125,0,1761554791,13009.0745829,40.09749531000125,53337.533808 2025-10-27,08:46:33.000,300,11023684,12085,0,1761554792,13009.081319209996,40.07634792000317,53337.477911040005 2025-10-27,08:46:34.000,300,11023705,12205,0,1761554793,13009.03416504,40.04815139999846,53337.47092392001 2025-10-27,08:46:35.000,300,11023715,12245,0,1761554794,13009.040901349996,39.97061096999823,53337.48489816 2025-10-27,08:46:36.000,300,11023694,12325,0,1761554795,13009.04763765999,39.89307053999801,53337.477911040005 2025-10-27,08:46:37.000,300,11023688,12245,0,1761554796,13009.00721979999,39.907168800004,53337.49188528 2025-10-27,08:46:38.000,300,11023709,12045,0,1761554797,13009.061110279996,39.836677500003134,53337.49887240001 2025-10-27,08:46:39.000,300,11023685,12005,0,1761554798,13009.01395611,39.81553010999778,53337.477911040005 2025-10-27,08:46:40.000,300,11023709,12485,0,1761554799,13008.98701086999,39.780284460000985,53337.49887240001 2025-10-27,08:46:41.000,300,11023719,12125,0,1761554800,13009.020692419996,39.70979316000012,53337.48489816 2025-10-27,08:46:42.000,300,11023701,12045,0,1761554801,13008.97353825,39.67454751000332,53337.547782240006 2025-10-27,08:46:43.000,300,11023717,12365,0,1761554802,13008.980274559995,39.66749838000396,53337.50585952 2025-10-27,08:46:44.000,300,11023718,12245,0,1761554803,13008.98701086999,39.63930185999925,53337.51983376001 2025-10-27,08:46:45.000,300,11023658,12365,0,1761554804,13008.98701086999,39.604056210002454,53337.47092392001 2025-10-27,08:46:46.000,300,11023719,12485,0,1761554805,13008.98701086999,39.58290882000438,53337.54079512001 2025-10-27,08:46:47.000,300,11023664,12285,0,1761554806,13008.939856699995,39.52651578000223,53337.49887240001 2025-10-27,08:46:48.000,300,11023689,12325,0,1761554807,13008.93312039,39.51946665000287,53337.54079512001 2025-10-27,08:46:49.000,300,11023716,12445,0,1761554808,13008.94659300999,39.4842209999988,53337.51983376001 2025-10-27,08:46:50.000,300,11023682,12325,0,1761554809,13008.92638407999,39.427827960003924,53337.49887240001 2025-10-27,08:46:51.000,300,11023705,12125,0,1761554810,13008.90617514999,39.371434920001775,53337.51284664 2025-10-27,08:46:52.000,300,11023656,12285,0,1761554811,13008.91291146,39.322091009998985,53337.526820880004 2025-10-27,08:46:53.000,300,11023669,12405,0,1761554812,13008.94659300999,39.27274710000347,53337.575730720004 2025-10-27,08:46:54.000,300,11023721,12165,0,1761554813,13008.90617514999,39.25159970999812,53337.58970496001 2025-10-27,08:46:55.000,300,11023727,12205,0,1761554814,13008.899438839995,39.152911889999814,53337.61066632 2025-10-27,08:46:56.000,300,11023710,12285,0,1761554815,13008.86575728999,39.11061711000366,53337.54079512001 2025-10-27,08:46:57.000,300,11023697,12205,0,1761554816,13008.879229909995,39.06832233000023,53337.55476936 2025-10-27,08:46:58.000,300,11023711,12045,0,1761554817,13008.90617514999,39.018978420004714,53337.55476936 2025-10-27,08:46:59.000,300,11023692,12325,0,1761554818,13008.88596621999,38.969634510001924,53337.533808 2025-10-27,08:47:00.000,300,11023669,12045,0,1761554819,13008.86575728999,38.89914321000106,53337.526820880004 2025-10-27,08:47:01.000,300,11023693,12125,0,1761554820,13008.899438839995,38.82865191000019,53337.533808 2025-10-27,08:47:02.000,300,11023699,12205,0,1761554821,13008.960065629995,38.786357130004035,53337.54079512001 2025-10-27,08:47:03.000,300,11023661,12405,0,1761554822,13008.94659300999,38.71586583000317,53337.54079512001 2025-10-27,08:47:04.000,300,11023751,12125,0,1761554823,13008.94659300999,38.63832540000294,53337.4639368 2025-10-27,08:47:05.000,300,11023634,12045,0,1761554824,13009.000483489996,38.567834100002074,53337.50585952 2025-10-27,08:47:06.000,300,11023719,12325,0,1761554825,13009.000483489996,38.47619541000313,53337.51983376001 2025-10-27,08:47:07.000,300,11023671,12365,0,1761554826,13009.000483489996,38.46209715000441,53337.49887240001 2025-10-27,08:47:08.000,300,11023712,12085,0,1761554827,13009.02742872999,38.41980237000098,53337.477911040005 2025-10-27,08:47:09.000,300,11023723,12245,0,1761554828,13009.040901349996,38.377507590004825,53337.55476936 2025-10-27,08:47:10.000,300,11023726,12245,0,1761554829,13009.02742872999,38.335212810001394,53337.55476936 2025-10-27,08:47:11.000,300,11023723,12205,0,1761554830,13009.061110279996,38.321114550002676,53337.58970496001 2025-10-27,08:47:12.000,300,11023682,12245,0,1761554831,13009.088055519991,38.26472151000053,53337.49188528 2025-10-27,08:47:13.000,300,11023670,12325,0,1761554832,13009.061110279996,38.23652499000309,53337.54079512001 2025-10-27,08:47:14.000,300,11023686,12365,0,1761554833,13009.09479183,38.22947586000373,53337.526820880004 2025-10-27,08:47:15.000,300,11023723,12245,0,1761554834,13009.121737069996,38.19423020999966,53337.547782240006 2025-10-27,08:47:16.000,300,11023723,12325,0,1761554835,13009.101528139996,38.144886300004146,53337.54079512001 2025-10-27,08:47:17.000,300,11023694,12165,0,1761554836,13009.135209690001,38.17308282000158,53337.55476936 2025-10-27,08:47:18.000,300,11023722,12125,0,1761554837,13009.168891239991,38.13783717000479,53337.596692080006 2025-10-27,08:47:19.000,300,11023724,12245,0,1761554838,13009.162154929996,38.12373890999879,53337.56874360001 2025-10-27,08:47:20.000,300,11023716,11885,0,1761554839,13009.195836480001,38.08144413000264,53337.55476936 2025-10-27,08:47:21.000,300,11023762,12125,0,1761554840,13009.168891239991,38.088493260002,53337.575730720004 2025-10-27,08:47:22.000,300,11023689,12005,0,1761554841,13009.202572789996,38.053247609997925,53337.6036792 2025-10-27,08:47:23.000,300,11023672,11965,0,1761554842,13009.209309099992,38.095542390001356,53337.61765344001 2025-10-27,08:47:24.000,300,11023727,12285,0,1761554843,13009.175627550001,38.053247609997925,53337.6036792 2025-10-27,08:47:25.000,300,11023683,12165,0,1761554844,13009.128473379991,38.06029674000456,53337.575730720004 2025-10-27,08:47:26.000,300,11023688,12205,0,1761554845,13009.175627550001,38.088493260002,53337.61066632 2025-10-27,08:47:27.000,300,11023710,12125,0,1761554846,13009.182363859996,38.109640650000074,53337.63162768 2025-10-27,08:47:28.000,300,11023701,12125,0,1761554847,13009.202572789996,38.08144413000264,53337.63162768 2025-10-27,08:47:29.000,300,11023676,12165,0,1761554848,13009.189100169991,38.11668977999943,53337.61066632 2025-10-27,08:47:30.000,300,11023730,12245,0,1761554849,13009.209309099992,38.13078803999815,53337.62464056 2025-10-27,08:47:31.000,300,11023675,12205,0,1761554850,13009.209309099992,38.18013195000094,53337.61765344001 2025-10-27,08:47:32.000,300,11023655,12285,0,1761554851,13009.202572789996,38.18013195000094,53337.63861480001 2025-10-27,08:47:33.000,300,11023679,12325,0,1761554852,13009.195836480001,38.24357412000245,53337.65258904 2025-10-27,08:47:34.000,300,11023684,12525,0,1761554853,13009.216045410001,38.25062325000181,53337.63162768 2025-10-27,08:47:35.000,300,11023705,12245,0,1761554854,13009.195836480001,38.285868899998604,53337.6036792 2025-10-27,08:47:36.000,300,11023690,12165,0,1761554855,13009.189100169991,38.328163680002035,53337.6735504 2025-10-27,08:47:47.000,300,11023730,12285,0,1761554866,13008.99374718,38.67357104999974,53337.72246024 2025-10-27,08:47:48.000,300,11023690,12205,0,1761554867,13008.97353825,38.694718439997814,53337.72944736 2025-10-27,08:47:49.000,300,11023641,12165,0,1761554868,13008.95332932,38.75816060999932,53337.764382960006 2025-10-27,08:47:50.000,300,11023686,12125,0,1761554869,13008.980274559995,38.779308000004676,53337.715473120006 2025-10-27,08:47:51.000,300,11023706,12165,0,1761554870,13008.94659300999,38.84275016999891,53337.75040872 2025-10-27,08:47:52.000,300,11023706,12165,0,1761554871,13008.93312039,38.87094669000362,53337.715473120006 2025-10-27,08:47:53.000,300,11023694,12205,0,1761554872,13008.91291146,38.93438885999785,53337.70848600001 2025-10-27,08:47:54.000,300,11023673,12485,0,1761554873,13008.919647769995,38.94143799000449,53337.743421600004 2025-10-27,08:47:55.000,300,11023693,12285,0,1761554874,13008.92638407999,39.018978420004714,53337.72944736 2025-10-27,08:47:56.000,300,11023666,12245,0,1761554875,13008.899438839995,39.04012581000279,53337.75739584001 2025-10-27,08:47:57.000,300,11023733,12205,0,1761554876,13008.91291146,39.13176450000174,53337.72246024 2025-10-27,08:47:58.000,300,11023654,12245,0,1761554877,13008.879229909995,39.152911889999814,53337.72246024 2025-10-27,08:47:59.000,300,11023687,12165,0,1761554878,13008.899438839995,39.202255800002604,53337.70149888 2025-10-27,08:48:00.000,300,11023636,12365,0,1761554879,13008.88596621999,39.24455057999876,53337.70848600001 2025-10-27,08:48:01.000,300,11023678,12245,0,1761554880,13008.859020979995,39.30094362000091,53337.743421600004 2025-10-27,08:48:02.000,300,11023682,12085,0,1761554881,13008.85228467,39.3361892699977,53337.75739584001 2025-10-27,08:48:03.000,300,11023643,12245,0,1761554882,13008.92638407999,39.45602448000136,53337.77137008 2025-10-27,08:48:04.000,300,11023690,12325,0,1761554883,13008.92638407999,39.47012274000008,53337.813292800005 2025-10-27,08:48:05.000,300,11023671,12165,0,1761554884,13008.91291146,39.4842209999988,53337.7783572 2025-10-27,08:48:06.000,300,11023615,12525,0,1761554885,13008.89270253,39.49831926000479,53337.813292800005 2025-10-27,08:48:07.000,300,11023706,12285,0,1761554886,13008.89270253,39.52651578000223,53337.79233144 2025-10-27,08:48:08.000,300,11023653,12045,0,1761554887,13008.960065629995,39.561761429999024,53337.82027992 2025-10-27,08:48:09.000,300,11023667,12125,0,1761554888,13008.960065629995,39.57585968999774,53337.82726704 2025-10-27,08:48:10.000,300,11023700,12405,0,1761554889,13008.96680193999,39.57585968999774,53337.85521552001 2025-10-27,08:48:11.000,300,11023685,12325,0,1761554890,13008.99374718,39.63225272999989,53337.85521552001 2025-10-27,08:48:12.000,300,11023661,12125,0,1761554891,13009.00721979999,39.63930185999925,53337.932073840006 2025-10-27,08:48:13.000,300,11023667,12245,0,1761554892,13008.98701086999,39.65340011999797,53337.89713824 2025-10-27,08:48:14.000,300,11023632,12325,0,1761554893,13009.02742872999,39.63930185999925,53337.911112480004 2025-10-27,08:48:15.000,300,11023630,12205,0,1761554894,13008.96680193999,39.62520360000053,53337.84124128 2025-10-27,08:48:16.000,300,11023666,12165,0,1761554895,13008.960065629995,39.597007080003095,53337.90412536001 2025-10-27,08:48:17.000,300,11023701,12405,0,1761554896,13009.000483489996,39.61815447000117,53337.97399656001 2025-10-27,08:48:18.000,300,11023656,12365,0,1761554897,13008.99374718,39.58290882000438,53338.02290640001 2025-10-27,08:48:19.000,300,11023642,12485,0,1761554898,13009.00721979999,39.58290882000438,53337.97399656001 2025-10-27,08:48:20.000,300,11023675,12285,0,1761554899,13009.02742872999,39.547663170000305,53337.95303520001 2025-10-27,08:48:21.000,300,11023700,12125,0,1761554900,13009.03416504,39.58290882000438,53337.95303520001 2025-10-27,08:48:22.000,300,11023720,12365,0,1761554901,13009.02742872999,39.554712299999665,53337.980983680005 2025-10-27,08:48:23.000,300,11023670,12405,0,1761554902,13009.02742872999,39.57585968999774,53338.07181624001 2025-10-27,08:48:24.000,300,11023702,12125,0,1761554903,13009.000483489996,39.589957950003736,53337.97399656001 2025-10-27,08:48:25.000,300,11023648,12125,0,1761554904,13009.000483489996,39.604056210002454,53338.02290640001 2025-10-27,08:48:26.000,300,11023662,12285,0,1761554905,13008.95332932,39.597007080003095,53338.00893216 2025-10-27,08:48:27.000,300,11023682,12165,0,1761554906,13008.94659300999,39.604056210002454,53338.029893520004 2025-10-27,08:48:28.000,300,11023721,12285,0,1761554907,13008.94659300999,39.597007080003095,53338.029893520004 2025-10-27,08:48:29.000,300,11023677,12165,0,1761554908,13008.94659300999,39.63930185999925,53338.04386776001 2025-10-27,08:48:30.000,300,11023661,12205,0,1761554909,13008.94659300999,39.62520360000053,53338.00194504001 2025-10-27,08:48:31.000,300,11023640,12405,0,1761554910,13008.960065629995,39.65340011999797,53338.01591928 2025-10-27,08:48:32.000,300,11023701,12245,0,1761554911,13008.94659300999,39.64635098999861,53338.029893520004 2025-10-27,08:48:33.000,300,11023656,12365,0,1761554912,13008.96680193999,39.66749838000396,53338.07181624001 2025-10-27,08:48:34.000,300,11023700,12325,0,1761554913,13008.94659300999,39.730940549998195,53338.02290640001 2025-10-27,08:48:35.000,300,11023706,12245,0,1761554914,13008.96680193999,39.71684228999948,53338.12072608001 2025-10-27,08:48:36.000,300,11023682,12125,0,1761554915,13008.960065629995,39.75913707000291,53338.099764720006 2025-10-27,08:48:37.000,300,11023624,12285,0,1761554916,13008.93312039,39.75913707000291,53338.148674560005 2025-10-27,08:48:38.000,300,11023632,12125,0,1761554917,13008.95332932,39.75913707000291,53338.15566168 2025-10-27,08:48:39.000,300,11023650,11925,0,1761554918,13008.93312039,39.75913707000291,53338.13470032 2025-10-27,08:48:40.000,300,11023665,12165,0,1761554919,13008.980274559995,39.73798968000483,53338.197584400004 2025-10-27,08:48:41.000,300,11023667,12365,0,1761554920,13009.067846589991,39.773235330001626,53338.17662304 2025-10-27,08:48:42.000,300,11023645,12245,0,1761554921,13009.101528139996,39.780284460000985,53338.16963592001 2025-10-27,08:48:43.000,300,11023649,12005,0,1761554922,13009.11500076,39.773235330001626,53338.19059728001 2025-10-27,08:48:44.000,300,11023645,12485,0,1761554923,13009.168891239991,39.73798968000483,53338.16963592001 2025-10-27,08:48:45.000,300,11023603,12285,0,1761554924,13009.216045410001,39.75913707000291,53338.19059728001 2025-10-27,08:48:46.000,300,11023652,12285,0,1761554925,13009.242990649996,39.730940549998195,53338.18361016 2025-10-27,08:48:47.000,300,11023612,11925,0,1761554926,13009.269935889992,39.75208794000355,53338.20457152 2025-10-27,08:48:48.000,300,11023698,12165,0,1761554927,13009.310353749992,39.76618620000227,53338.23252 2025-10-27,08:48:49.000,300,11023625,12325,0,1761554928,13009.330562679992,39.74503881000419,53338.3023912 2025-10-27,08:48:50.000,300,11023689,12165,0,1761554929,13009.411398399992,39.73798968000483,53338.28142984 2025-10-27,08:48:51.000,300,11023684,12365,0,1761554930,13009.431607329992,39.75208794000355,53338.33033968 2025-10-27,08:48:52.000,300,11023704,12365,0,1761554931,13009.377716850002,39.76618620000227,53338.33732680001 2025-10-27,08:48:53.000,300,11023703,12165,0,1761554932,13009.404662089997,39.773235330001626,53338.316365440005 2025-10-27,08:48:54.000,300,11023631,12245,0,1761554933,13009.404662089997,39.75208794000355,53338.3722624 2025-10-27,08:48:55.000,300,11023674,12125,0,1761554934,13009.418134710002,39.787333590000344,53338.3722624 2025-10-27,08:48:56.000,300,11023649,12285,0,1761554935,13009.431607329992,39.822579240004416,53338.39322376 2025-10-27,08:48:57.000,300,11023653,12205,0,1761554936,13009.445079949997,39.822579240004416,53338.39322376 2025-10-27,08:48:58.000,300,11023624,12325,0,1761554937,13009.458552570002,39.80143184999906,53338.42815936001 2025-10-27,08:48:59.000,300,11023650,12365,0,1761554938,13009.478761500002,39.822579240004416,53338.484056320005 2025-10-27,08:49:00.000,300,11023643,12285,0,1761554939,13009.492234119993,39.81553010999778,53338.42117224 2025-10-27,08:49:01.000,300,11023667,12245,0,1761554940,13009.519179360002,39.81553010999778,53338.40719800001 2025-10-27,08:49:02.000,300,11023619,12325,0,1761554941,13009.566333529998,39.81553010999778,53338.435146480006 2025-10-27,08:49:03.000,300,11023642,12125,0,1761554942,13009.579806149988,39.7943827199997,53338.47008208 2025-10-27,08:49:04.000,300,11023700,12405,0,1761554943,13009.552860909993,39.787333590000344,53338.49803056 2025-10-27,08:49:05.000,300,11023684,12045,0,1761554944,13009.606751389998,39.75913707000291,53338.50501768001 2025-10-27,08:49:06.000,300,11023657,12125,0,1761554945,13009.593278769993,39.76618620000227,53338.5120048 2025-10-27,08:49:07.000,300,11023659,12405,0,1761554946,13009.640432939988,39.73798968000483,53338.49104344 2025-10-27,08:49:08.000,300,11023679,12245,0,1761554947,13009.694323419993,39.68864577000204,53338.53995328 2025-10-27,08:49:09.000,300,11023707,12285,0,1761554948,13009.714532349994,39.6604492500046,53338.50501768001 2025-10-27,08:49:10.000,300,11023692,12485,0,1761554949,13009.734741279994,39.62520360000053,53338.581876000004 2025-10-27,08:49:11.000,300,11023676,12245,0,1761554950,13009.754950209994,39.63225272999989,53338.54694040001 2025-10-27,08:49:12.000,300,11023726,12285,0,1761554951,13009.775159139994,39.589957950003736,53338.56790176 2025-10-27,08:49:13.000,300,11023703,12365,0,1761554952,13009.835785929994,39.547663170000305,53338.58886312 2025-10-27,08:49:14.000,300,11023660,12165,0,1761554953,13009.889676409999,39.46307361000072,53338.57488888001 2025-10-27,08:49:15.000,300,11023675,12085,0,1761554954,13009.90988534,39.47012274000008,53338.59585024001 2025-10-27,08:49:16.000,300,11023710,12325,0,1761554955,13009.94356688999,39.448975350002,53338.62379872001 2025-10-27,08:49:17.000,300,11023670,12245,0,1761554956,13009.98398474999,39.41372969999793,53338.64476008001 2025-10-27,08:49:18.000,300,11023711,12085,0,1761554957,13009.96377581999,39.378484050001134,53338.56790176 2025-10-27,08:49:19.000,300,11023636,12365,0,1761554958,13010.02440260999,39.329140139998344,53338.63078584 2025-10-27,08:49:20.000,300,11023673,12205,0,1761554959,13010.03113892,39.27979623000283,53338.66572144 2025-10-27,08:49:21.000,300,11023718,12285,0,1761554960,13010.04461153999,39.29389449000155,53338.6168116 2025-10-27,08:49:22.000,300,11023676,12325,0,1761554961,13009.997457369995,39.2375014499994,53338.651747200005 2025-10-27,08:49:23.000,300,11023702,12005,0,1761554962,13010.058084159995,39.22340319000068,53338.64476008001 2025-10-27,08:49:24.000,300,11023676,12485,0,1761554963,13010.017666299995,39.21635406000132,53338.6866828 2025-10-27,08:49:25.000,300,11023700,12485,0,1761554964,13010.02440260999,39.202255800002604,53338.72860552 2025-10-27,08:49:26.000,300,11023679,12405,0,1761554965,13010.037875229995,39.188157540003886,53338.6866828 2025-10-27,08:49:27.000,300,11023645,12125,0,1761554966,13010.03113892,39.15996101999917,53338.63777296 2025-10-27,08:49:28.000,300,11023666,12205,0,1761554967,13010.04461153999,39.152911889999814,53338.62379872001 2025-10-27,08:49:29.000,300,11023640,12085,0,1761554968,13010.037875229995,39.17405927999789,53338.69366992001 2025-10-27,08:49:30.000,300,11023686,12245,0,1761554969,13010.037875229995,39.152911889999814,53338.700657040004 2025-10-27,08:49:31.000,300,11023710,12325,0,1761554970,13010.03113892,39.11766624000302,53338.69366992001 2025-10-27,08:49:32.000,300,11023675,12245,0,1761554971,13009.997457369995,39.096518849997665,53338.700657040004 2025-10-27,08:49:33.000,300,11023693,12205,0,1761554972,13009.99072106,39.089469719998306,53338.69366992001 2025-10-27,08:49:34.000,300,11023684,12205,0,1761554973,13009.97051213,39.06832233000023,53338.65873432 2025-10-27,08:49:35.000,300,11023690,12205,0,1761554974,13009.98398474999,39.089469719998306,53338.66572144 2025-10-27,08:49:36.000,300,11023654,12045,0,1761554975,13010.00419367999,39.05422407000151,53338.651747200005 2025-10-27,08:49:37.000,300,11023654,12085,0,1761554976,13009.99072106,39.06127320000087,53338.66572144 2025-10-27,08:49:38.000,300,11023690,12245,0,1761554977,13009.977248439995,39.03307668000343,53338.63078584 2025-10-27,08:49:39.000,300,11023667,12285,0,1761554978,13009.92335795999,39.02602755000407,53338.62379872001 2025-10-27,08:49:40.000,300,11023689,12365,0,1761554979,13009.896412719994,38.99783102999936,53338.651747200005 2025-10-27,08:49:41.000,300,11023700,12285,0,1761554980,13009.9503032,38.99783102999936,53338.69366992001 2025-10-27,08:49:42.000,300,11023704,12245,0,1761554981,13009.92335795999,38.98373277000064,53338.602837360006 2025-10-27,08:49:43.000,300,11023701,12125,0,1761554982,13009.916621649994,38.94143799000449,53338.651747200005 2025-10-27,08:49:44.000,300,11023672,12405,0,1761554983,13009.855994859994,38.913241469999775,53338.6866828 2025-10-27,08:49:45.000,300,11023724,12085,0,1761554984,13009.855994859994,38.86389756000426,53338.65873432 2025-10-27,08:49:46.000,300,11023736,12245,0,1761554985,13009.835785929994,38.84275016999891,53338.602837360006 2025-10-27,08:49:47.000,300,11023723,12365,0,1761554986,13009.788631759999,38.80750452000211,53338.651747200005 2025-10-27,08:49:48.000,300,11023710,12165,0,1761554987,13009.781895449989,38.77225886999804,53338.59585024001 2025-10-27,08:49:49.000,300,11023716,12125,0,1761554988,13009.808840689999,38.76520973999868,53338.58886312 2025-10-27,08:49:50.000,300,11023716,12325,0,1761554989,13009.768422829999,38.72291496000253,53338.60982448 2025-10-27,08:49:51.000,300,11023712,12125,0,1761554990,13009.734741279994,38.694718439997814,53338.581876000004 2025-10-27,08:49:52.000,300,11023666,12325,0,1761554991,13009.734741279994,38.6453745300023,53338.60982448 2025-10-27,08:49:53.000,300,11023662,12205,0,1761554992,13009.701059729989,38.63127627000358,53338.52597904001 2025-10-27,08:49:54.000,300,11023739,12125,0,1761554993,13009.667378179998,38.62422714000422,53338.53995328 2025-10-27,08:49:55.000,300,11023725,12125,0,1761554994,13009.660641869988,38.567834100002074,53338.49803056 2025-10-27,08:49:56.000,300,11023708,12005,0,1761554995,13009.647169249998,38.57488323000143,53338.5120048 2025-10-27,08:49:57.000,300,11023697,12285,0,1761554996,13009.640432939988,38.518490189999284,53338.49104344 2025-10-27,08:49:58.000,300,11023697,12125,0,1761554997,13009.613487699993,38.53963758000464,53338.47706920001 2025-10-27,08:49:59.000,300,11023709,12125,0,1761554998,13009.600015079988,38.546686710003996,53338.44912072 2025-10-27,08:50:00.000,300,11023640,12485,0,1761554999,13009.579806149988,38.532588449998,53338.46309496 2025-10-27,08:50:01.000,300,11023695,12245,0,1761555000,13009.559597220003,38.567834100002074,53338.414185120004 2025-10-27,08:50:02.000,300,11023680,12405,0,1761555001,13009.519179360002,38.61012887999823,53338.39322376 2025-10-27,08:50:03.000,300,11023729,12445,0,1761555002,13009.525915669998,38.63127627000358,53338.37924952001 2025-10-27,08:50:04.000,300,11023662,12205,0,1761555003,13009.505706739998,38.62422714000422,53338.386236640006 2025-10-27,08:50:05.000,300,11023685,12245,0,1761555004,13009.498970430002,38.65242366000166,53338.33732680001 2025-10-27,08:50:06.000,300,11023669,12285,0,1761555005,13009.458552570002,38.71586583000317,53338.33033968 2025-10-27,08:50:07.000,300,11023718,12405,0,1761555006,13009.438343640002,38.779308000004676,53338.33732680001 2025-10-27,08:50:08.000,300,11023699,12245,0,1761555007,13009.424871019997,38.82160278000083,53338.33033968 2025-10-27,08:50:09.000,300,11023643,12165,0,1761555008,13009.424871019997,38.8920940800017,53338.29540408 2025-10-27,08:50:10.000,300,11023688,12325,0,1761555009,13009.391189469992,38.962585380002565,53338.23950712001 2025-10-27,08:50:11.000,300,11023698,12405,0,1761555010,13009.451816259992,38.97668364000128,53338.22553288 2025-10-27,08:50:12.000,300,11023683,12245,0,1761555011,13009.411398399992,39.02602755000407,53338.27444272 2025-10-27,08:50:13.000,300,11023677,12205,0,1761555012,13009.404662089997,39.08242058999895,53338.29540408 2025-10-27,08:50:14.000,300,11023720,12325,0,1761555013,13009.404662089997,39.11766624000302,53338.29540408 2025-10-27,08:50:15.000,300,11023669,12285,0,1761555014,13009.384453159997,39.13176450000174,53338.218545760006 2025-10-27,08:50:16.000,300,11023698,12365,0,1761555015,13009.431607329992,39.188157540003886,53338.28841696001 2025-10-27,08:50:17.000,300,11023669,12285,0,1761555016,13009.451816259992,39.23045232000004,53338.28142984 2025-10-27,08:50:18.000,300,11023684,12285,0,1761555017,13009.465288879997,39.202255800002604,53338.25348136 2025-10-27,08:50:19.000,300,11023677,12125,0,1761555018,13009.458552570002,39.2375014499994,53338.22553288 2025-10-27,08:50:20.000,300,11023703,12205,0,1761555019,13009.478761500002,39.2375014499994,53338.246494240004 2025-10-27,08:50:21.000,300,11023714,12125,0,1761555020,13009.478761500002,39.22340319000068,53338.26046848001 2025-10-27,08:50:22.000,300,11023696,12045,0,1761555021,13009.492234119993,39.21635406000132,53338.23950712001 2025-10-27,08:50:23.000,300,11023692,12365,0,1761555022,13009.539388290003,39.21635406000132,53338.17662304 2025-10-27,08:50:24.000,300,11023693,12085,0,1761555023,13009.546124599998,39.17405927999789,53338.246494240004 2025-10-27,08:50:25.000,300,11023688,12405,0,1761555024,13009.579806149988,39.188157540003886,53338.22553288 2025-10-27,08:50:26.000,300,11023679,12125,0,1761555025,13009.559597220003,39.17405927999789,53338.18361016 2025-10-27,08:50:27.000,300,11023686,12285,0,1761555026,13009.532651979993,39.181108410004526,53338.19059728001 2025-10-27,08:50:28.000,300,11023707,12405,0,1761555027,13009.566333529998,39.152911889999814,53338.21155864001 2025-10-27,08:50:29.000,300,11023679,12645,0,1761555028,13009.559597220003,39.11061711000366,53338.22553288 2025-10-27,08:50:30.000,300,11023696,12245,0,1761555029,13009.579806149988,39.13176450000174,53338.28142984 2025-10-27,08:50:31.000,300,11023704,12045,0,1761555030,13009.593278769993,39.138813630001096,53338.28142984 2025-10-27,08:50:32.000,300,11023690,12525,0,1761555031,13009.586542459998,39.12471537000238,53338.23950712001 2025-10-27,08:50:33.000,300,11023700,12245,0,1761555032,13009.640432939988,39.096518849997665,53338.267455600006 2025-10-27,08:50:34.000,300,11023712,12245,0,1761555033,13009.606751389998,39.11061711000366,53338.25348136 2025-10-27,08:50:35.000,300,11023698,12365,0,1761555034,13009.633696629993,39.11766624000302,53338.316365440005 2025-10-27,08:50:36.000,300,11023697,12325,0,1761555035,13009.633696629993,39.11061711000366,53338.30937832001 2025-10-27,08:50:37.000,300,11023689,12085,0,1761555036,13009.626960319998,39.11061711000366,53338.32335256 2025-10-27,08:50:38.000,300,11023672,12205,0,1761555037,13009.620224009988,39.12471537000238,53338.34431392 2025-10-27,08:50:39.000,300,11023687,12285,0,1761555038,13009.647169249998,39.15996101999917,53338.27444272 2025-10-27,08:50:40.000,300,11023654,12245,0,1761555039,13009.620224009988,39.17405927999789,53338.27444272 2025-10-27,08:50:41.000,300,11023667,12125,0,1761555040,13009.667378179998,39.23045232000004,53338.29540408 2025-10-27,08:50:42.000,300,11023692,12125,0,1761555041,13009.680850799989,39.23045232000004,53338.29540408 2025-10-27,08:50:43.000,300,11023655,12325,0,1761555042,13009.660641869988,39.26569797000411,53338.316365440005 2025-10-27,08:50:44.000,300,11023644,12285,0,1761555043,13009.653905559993,39.25159970999812,53338.316365440005 2025-10-27,08:50:45.000,300,11023720,12245,0,1761555044,13009.640432939988,39.29389449000155,53338.30937832001 2025-10-27,08:50:46.000,300,11023644,12445,0,1761555045,13009.680850799989,39.322091009998985,53338.35130104 2025-10-27,08:50:47.000,300,11023688,12285,0,1761555046,13009.701059729989,39.3502875300037,53338.32335256 2025-10-27,08:50:48.000,300,11023696,12405,0,1761555047,13009.728004969998,39.315041879999626,53338.40021088 2025-10-27,08:50:49.000,300,11023711,12125,0,1761555048,13009.707796039998,39.3502875300037,53338.414185120004 2025-10-27,08:50:50.000,300,11023706,12245,0,1761555049,13009.741477589989,39.378484050001134,53338.40719800001 2025-10-27,08:50:51.000,300,11023682,12285,0,1761555050,13009.775159139994,39.39258230999985,53338.42815936001 2025-10-27,08:50:52.000,300,11023665,12245,0,1761555051,13009.829049619999,39.39963143999921,53338.4421336 2025-10-27,08:50:53.000,300,11023652,12205,0,1761555052,13009.855994859994,39.41372969999793,53338.40719800001 2025-10-27,08:50:54.000,300,11023690,12325,0,1761555053,13009.876203789994,39.420778830004565,53338.414185120004 2025-10-27,08:50:55.000,300,11023730,12205,0,1761555054,13009.876203789994,39.39258230999985,53338.42815936001 2025-10-27,08:50:56.000,300,11023672,12085,0,1761555055,13009.90314902999,39.364385790002416,53338.414185120004 2025-10-27,08:50:57.000,300,11023653,12485,0,1761555056,13009.916621649994,39.371434920001775,53338.435146480006 2025-10-27,08:50:58.000,300,11023648,12205,0,1761555057,13009.98398474999,39.371434920001775,53338.47008208 2025-10-27,08:50:59.000,300,11023658,12405,0,1761555058,13009.99072106,39.3502875300037,53338.47008208 2025-10-27,08:51:00.000,300,11023679,12325,0,1761555059,13010.04461153999,39.34323840000434,53338.56790176 2025-10-27,08:51:01.000,300,11023704,12645,0,1761555060,13010.06482046999,39.322091009998985,53338.553927520006 2025-10-27,08:51:02.000,300,11023695,12125,0,1761555061,13010.09176571,39.34323840000434,53338.58886312 2025-10-27,08:51:03.000,300,11023719,12285,0,1761555062,13010.098502019995,39.329140139998344,53338.56790176 2025-10-27,08:51:04.000,300,11023669,12245,0,1761555063,13010.098502019995,39.315041879999626,53338.56790176 2025-10-27,08:51:05.000,300,11023710,12325,0,1761555064,13010.10523832999,39.27979623000283,53338.62379872001 2025-10-27,08:51:06.000,300,11023714,12285,0,1761555065,13010.138919879995,39.26569797000411,53338.60982448 2025-10-27,08:51:07.000,300,11023699,12405,0,1761555066,13010.13218357,39.29389449000155,53338.63777296 2025-10-27,08:51:08.000,300,11023686,12325,0,1761555067,13010.14565618999,39.25864884000475,53338.64476008001 2025-10-27,08:51:09.000,300,11023659,12165,0,1761555068,13010.14565618999,39.28684536000219,53338.64476008001 2025-10-27,08:51:10.000,300,11023686,11765,0,1761555069,13010.11197464,39.30799275000027,53338.65873432 2025-10-27,08:51:11.000,300,11023655,12325,0,1761555070,13010.10523832999,39.27274710000347,53338.67969568 2025-10-27,08:51:12.000,300,11023660,12205,0,1761555071,13010.138919879995,39.30094362000091,53338.71463128001 2025-10-27,08:51:13.000,300,11023706,12365,0,1761555072,13010.098502019995,39.30094362000091,53338.66572144 2025-10-27,08:51:14.000,300,11023741,12365,0,1761555073,13010.138919879995,39.30094362000091,53338.70764416 2025-10-27,08:51:15.000,300,11023696,12325,0,1761555074,13010.13218357,39.27274710000347,53338.721618400006 2025-10-27,08:51:16.000,300,11023704,12085,0,1761555075,13010.11197464,39.26569797000411,53338.67270856001 2025-10-27,08:51:17.000,300,11023682,12285,0,1761555076,13010.10523832999,39.26569797000411,53338.76354112001 2025-10-27,08:51:18.000,300,11023703,12125,0,1761555077,13010.12544725999,39.25159970999812,53338.74257976001 2025-10-27,08:51:19.000,300,11023713,12245,0,1761555078,13010.118710949995,39.25864884000475,53338.73559264 2025-10-27,08:51:20.000,300,11023668,12325,0,1761555079,13010.12544725999,39.27274710000347,53338.756554 2025-10-27,08:51:21.000,300,11023670,12205,0,1761555080,13010.11197464,39.2375014499994,53338.77751536 2025-10-27,08:51:22.000,300,11023695,12125,0,1761555081,13010.11197464,39.22340319000068,53338.749566880004 2025-10-27,08:51:23.000,300,11023685,12285,0,1761555082,13010.14565618999,39.17405927999789,53338.78450248 2025-10-27,08:51:24.000,300,11023664,12325,0,1761555083,13010.13218357,39.15996101999917,53338.77751536 2025-10-27,08:51:25.000,300,11023698,12245,0,1761555084,13010.18607404999,39.12471537000238,53338.83341232 2025-10-27,08:51:26.000,300,11023732,12365,0,1761555085,13010.138919879995,39.1035679800043,53338.84039944001 2025-10-27,08:51:27.000,300,11023701,12045,0,1761555086,13010.199546669995,39.1035679800043,53338.84039944001 2025-10-27,08:51:28.000,300,11023769,12245,0,1761555087,13010.239964529996,39.06127320000087,53338.76354112001 2025-10-27,08:51:29.000,300,11023737,12485,0,1761555088,13010.25343715,39.018978420004714,53338.868347920004 2025-10-27,08:51:30.000,300,11023717,12245,0,1761555089,13010.25343715,38.97668364000128,53338.85437368 2025-10-27,08:51:31.000,300,11023728,12365,0,1761555090,13010.27364608,38.94143799000449,53338.819438080005 2025-10-27,08:51:32.000,300,11023696,12325,0,1761555091,13010.29385501,38.93438885999785,53338.889309280006 2025-10-27,08:51:33.000,300,11023689,12125,0,1761555092,13010.31406394,38.906192340000416,53338.8264252 2025-10-27,08:51:34.000,300,11023732,12125,0,1761555093,13010.287118699991,38.8568484300049,53338.868347920004 2025-10-27,08:51:35.000,300,11023705,12165,0,1761555094,13010.27364608,38.84275016999891,53338.83341232 2025-10-27,08:51:36.000,300,11023685,12405,0,1761555095,13010.27364608,38.84275016999891,53338.85437368 2025-10-27,08:51:37.000,300,11023687,12205,0,1761555096,13010.280382389996,38.86389756000426,53338.87533504 2025-10-27,08:51:38.000,300,11023672,12205,0,1761555097,13010.354481800001,38.84275016999891,53338.868347920004 2025-10-27,08:51:39.000,300,11023689,12325,0,1761555098,13010.367954419991,38.84979929999827,53338.88232216001 2025-10-27,08:51:40.000,300,11023721,12405,0,1761555099,13010.361218109996,38.84275016999891,53338.88232216001 2025-10-27,08:51:41.000,300,11023722,12285,0,1761555100,13010.361218109996,38.793406260003394,53338.88232216001 2025-10-27,08:51:42.000,300,11023722,12525,0,1761555101,13010.361218109996,38.82865191000019,53338.87533504 2025-10-27,08:51:43.000,300,11023701,12125,0,1761555102,13010.327536559991,38.82160278000083,53338.93123200001 2025-10-27,08:51:44.000,300,11023728,12325,0,1761555103,13010.307327629991,38.84979929999827,53338.8264252 2025-10-27,08:51:45.000,300,11023699,12125,0,1761555104,13010.300591319996,38.8568484300049,53338.8962964 2025-10-27,08:51:46.000,300,11023687,12125,0,1761555105,13010.300591319996,38.87094669000362,53338.95918048001 2025-10-27,08:51:47.000,300,11023641,12325,0,1761555106,13010.300591319996,38.86389756000426,53338.93123200001 2025-10-27,08:51:48.000,300,11023699,12485,0,1761555107,13010.347745489991,38.87799582000298,53338.86136080001 2025-10-27,08:51:49.000,300,11023682,12325,0,1761555108,13010.354481800001,38.89914321000106,53338.91027064001 2025-10-27,08:51:50.000,300,11023683,12125,0,1761555109,13010.307327629991,38.920290599999134,53338.88232216001 2025-10-27,08:51:51.000,300,11023696,12205,0,1761555110,13010.29385501,38.962585380002565,53338.917257760004 2025-10-27,08:51:52.000,300,11023676,12365,0,1761555111,13010.26690976999,38.969634510001924,53338.93123200001 2025-10-27,08:51:53.000,300,11023705,12205,0,1761555112,13010.320800249996,38.969634510001924,53338.87533504 2025-10-27,08:51:54.000,300,11023726,12205,0,1761555113,13010.341009179996,38.962585380002565,53338.84738656 2025-10-27,08:51:55.000,300,11023681,12365,0,1761555114,13010.33427287,38.99783102999936,53338.8962964 2025-10-27,08:51:56.000,300,11023715,12325,0,1761555115,13010.341009179996,38.9907819,53338.87533504 2025-10-27,08:51:57.000,300,11023690,12325,0,1761555116,13010.354481800001,38.97668364000128,53338.92424488 2025-10-27,08:51:58.000,300,11023710,12125,0,1761555117,13010.354481800001,38.9907819,53338.91027064001 2025-10-27,08:51:59.000,300,11023719,12445,0,1761555118,13010.361218109996,38.962585380002565,53338.91027064001 2025-10-27,08:52:00.000,300,11023697,12245,0,1761555119,13010.374690730001,38.93438885999785,53338.97315472 2025-10-27,08:52:01.000,300,11023706,12085,0,1761555120,13010.415108590001,38.97668364000128,53338.938219120006 2025-10-27,08:52:02.000,300,11023686,12245,0,1761555121,13010.394899660001,39.00488015999872,53338.91027064001 2025-10-27,08:52:03.000,300,11023688,12125,0,1761555122,13010.435317520001,38.9907819,53338.93123200001 2025-10-27,08:52:04.000,300,11023706,12045,0,1761555123,13010.435317520001,38.97668364000128,53338.938219120006 2025-10-27,08:52:05.000,300,11023704,12125,0,1761555124,13010.462262759997,38.99783102999936,53338.94520624 2025-10-27,08:52:06.000,300,11023665,12325,0,1761555125,13010.475735380001,39.018978420004714,53338.9661676 2025-10-27,08:52:07.000,300,11023695,12405,0,1761555126,13010.462262759997,39.02602755000407,53339.02206456 2025-10-27,08:52:08.000,300,11023749,12485,0,1761555127,13010.509416929992,39.04012581000279,53338.987128960005 2025-10-27,08:52:09.000,300,11023742,11965,0,1761555128,13010.502680619997,39.06832233000023,53339.00809032001 2025-10-27,08:52:10.000,300,11023709,12165,0,1761555129,13010.495944310002,39.089469719998306,53338.987128960005 2025-10-27,08:52:11.000,300,11023681,12005,0,1761555130,13010.468999069992,39.07537145999959,53338.97315472 2025-10-27,08:52:12.000,300,11023689,12125,0,1761555131,13010.509416929992,39.089469719998306,53338.9661676 2025-10-27,08:52:13.000,300,11023677,12165,0,1761555132,13010.475735380001,39.12471537000238,53338.9661676 2025-10-27,08:52:14.000,300,11023702,12285,0,1761555133,13010.502680619997,39.13176450000174,53338.93123200001 2025-10-27,08:52:15.000,300,11023652,12605,0,1761555134,13010.475735380001,39.13176450000174,53338.95918048001 2025-10-27,08:52:16.000,300,11023721,12285,0,1761555135,13010.475735380001,39.138813630001096,53338.95918048001 2025-10-27,08:52:17.000,300,11023688,12365,0,1761555136,13010.489207999992,39.181108410004526,53338.97315472 2025-10-27,08:52:18.000,300,11023706,12485,0,1761555137,13010.455526450001,39.188157540003886,53338.97315472 2025-10-27,08:52:19.000,300,11023639,12365,0,1761555138,13010.462262759997,39.202255800002604,53338.94520624 2025-10-27,08:52:20.000,300,11023678,12205,0,1761555139,13010.435317520001,39.22340319000068,53338.98014184001 2025-10-27,08:52:21.000,300,11023695,12205,0,1761555140,13010.408372279991,39.202255800002604,53339.01507744 2025-10-27,08:52:22.000,300,11023648,12485,0,1761555141,13010.381427039996,39.202255800002604,53338.95918048001 2025-10-27,08:52:23.000,300,11023679,12325,0,1761555142,13010.408372279991,39.20930493000196,53338.98014184001 2025-10-27,08:52:24.000,300,11023672,12285,0,1761555143,13010.374690730001,39.181108410004526,53338.92424488 2025-10-27,08:52:25.000,300,11023693,12405,0,1761555144,13010.394899660001,39.181108410004526,53338.94520624 2025-10-27,08:52:26.000,300,11023692,12205,0,1761555145,13010.367954419991,39.22340319000068,53338.8962964 2025-10-27,08:52:27.000,300,11023643,12205,0,1761555146,13010.374690730001,39.195206670003245,53338.84738656 2025-10-27,08:52:28.000,300,11023675,12365,0,1761555147,13010.341009179996,39.2375014499994,53338.88232216001 2025-10-27,08:52:29.000,300,11023688,12365,0,1761555148,13010.327536559991,39.21635406000132,53338.917257760004 2025-10-27,08:52:30.000,300,11023678,12325,0,1761555149,13010.280382389996,39.21635406000132,53338.88232216001 2025-10-27,08:52:31.000,300,11023671,12325,0,1761555150,13010.260173459996,39.2375014499994,53338.83341232 2025-10-27,08:52:32.000,300,11023712,12285,0,1761555151,13010.21301929,39.27979623000283,53338.86136080001 2025-10-27,08:52:33.000,300,11023664,12325,0,1761555152,13010.17260143,39.28684536000219,53338.83341232 2025-10-27,08:52:34.000,300,11023737,12365,0,1761555153,13010.138919879995,39.30094362000091,53338.868347920004 2025-10-27,08:52:35.000,300,11023710,12325,0,1761555154,13010.13218357,39.371434920001775,53338.86136080001 2025-10-27,08:52:36.000,300,11023663,12485,0,1761555155,13010.13218357,39.38553318000049,53338.79148960001 2025-10-27,08:52:37.000,300,11023643,12205,0,1761555156,13010.098502019995,39.45602448000136,53338.77751536 2025-10-27,08:52:38.000,300,11023689,12325,0,1761555157,13010.05134785,39.44192622000264,53338.76354112001 2025-10-27,08:52:39.000,300,11023710,12325,0,1761555158,13010.02440260999,39.47717186999944,53338.80546384 2025-10-27,08:52:40.000,300,11023688,12045,0,1761555159,13009.997457369995,39.49831926000479,53338.77751536 2025-10-27,08:52:41.000,300,11023702,12365,0,1761555160,13009.997457369995,39.52651578000223,53338.72860552 2025-10-27,08:52:42.000,300,11023638,12205,0,1761555161,13009.98398474999,39.56881055999838,53338.770528240006 2025-10-27,08:52:43.000,300,11023711,12205,0,1761555162,13009.936830579994,39.56881055999838,53338.70764416 2025-10-27,08:52:44.000,300,11023723,12205,0,1761555163,13009.916621649994,39.540614040000946,53338.70764416 2025-10-27,08:52:45.000,300,11023706,12405,0,1761555164,13009.896412719994,39.547663170000305,53338.749566880004 2025-10-27,08:52:46.000,300,11023715,12445,0,1761555165,13009.92335795999,39.52651578000223,53338.756554 2025-10-27,08:52:47.000,300,11023692,12165,0,1761555166,13009.855994859994,39.51946665000287,53338.70764416 2025-10-27,08:52:48.000,300,11023725,12365,0,1761555167,13009.876203789994,39.53356491000159,53338.6866828 2025-10-27,08:52:49.000,300,11023735,12285,0,1761555168,13009.896412719994,39.52651578000223,53338.72860552 2025-10-27,08:52:50.000,300,11023705,12245,0,1761555169,13009.876203789994,39.47717186999944,53338.74257976001 2025-10-27,08:52:51.000,300,11023688,12205,0,1761555170,13009.84252223999,39.448975350002,53338.721618400006 2025-10-27,08:52:52.000,300,11023699,12245,0,1761555171,13009.82231330999,39.46307361000072,53338.70764416 2025-10-27,08:52:53.000,300,11023698,12525,0,1761555172,13009.82231330999,39.46307361000072,53338.66572144 2025-10-27,08:52:54.000,300,11023723,12445,0,1761555173,13009.84252223999,39.46307361000072,53338.66572144 2025-10-27,08:52:55.000,300,11023727,12205,0,1761555174,13009.84252223999,39.47717186999944,53338.6866828 2025-10-27,08:52:56.000,300,11023680,12365,0,1761555175,13009.86273116999,39.420778830004565,53338.700657040004 2025-10-27,08:52:57.000,300,11023732,12285,0,1761555176,13009.896412719994,39.43487709000328,53338.651747200005 2025-10-27,08:52:58.000,300,11023699,12125,0,1761555177,13009.88294009999,39.420778830004565,53338.65873432 2025-10-27,08:52:59.000,300,11023744,12405,0,1761555178,13009.849258549999,39.44192622000264,53338.66572144 2025-10-27,08:53:00.000,300,11023694,12285,0,1761555179,13009.88294009999,39.39963143999921,53338.67270856001 2025-10-27,08:53:01.000,300,11023713,12565,0,1761555180,13009.896412719994,39.427827960003924,53338.63777296 2025-10-27,08:53:02.000,300,11023717,12165,0,1761555181,13009.90988534,39.38553318000049,53338.700657040004 2025-10-27,08:53:03.000,300,11023708,12325,0,1761555182,13009.88294009999,39.378484050001134,53338.67270856001 2025-10-27,08:53:04.000,300,11023717,12565,0,1761555183,13009.88294009999,39.378484050001134,53338.60982448 2025-10-27,08:53:05.000,300,11023672,12285,0,1761555184,13009.88294009999,39.39963143999921,53338.59585024001 2025-10-27,08:53:06.000,300,11023666,12245,0,1761555185,13009.889676409999,39.38553318000049,53338.60982448 2025-10-27,08:53:07.000,300,11023686,12645,0,1761555186,13009.90314902999,39.3502875300037,53338.62379872001 2025-10-27,08:53:08.000,300,11023686,12205,0,1761555187,13009.86273116999,39.315041879999626,53338.62379872001 2025-10-27,08:53:09.000,300,11023685,12325,0,1761555188,13009.957039509995,39.30094362000091,53338.49803056 2025-10-27,08:53:10.000,300,11023700,12125,0,1761555189,13009.92335795999,39.30799275000027,53338.47008208 2025-10-27,08:53:11.000,300,11023698,12285,0,1761555190,13009.88294009999,39.25864884000475,53338.50501768001 2025-10-27,08:53:12.000,300,11023679,12245,0,1761555191,13009.88294009999,39.24455057999876,53338.553927520006 2025-10-27,08:53:13.000,300,11023659,12365,0,1761555192,13009.88294009999,39.29389449000155,53338.52597904001 2025-10-27,08:53:14.000,300,11023669,12205,0,1761555193,13009.829049619999,39.25159970999812,53338.53995328 2025-10-27,08:53:15.000,300,11023672,12245,0,1761555194,13009.84252223999,39.25159970999812,53338.51899192 2025-10-27,08:53:16.000,300,11023670,12045,0,1761555195,13009.84252223999,39.23045232000004,53338.53995328 2025-10-27,08:53:17.000,300,11023761,12245,0,1761555196,13009.82231330999,39.21635406000132,53338.53995328 2025-10-27,08:53:18.000,300,11023677,12325,0,1761555197,13009.815576999994,39.202255800002604,53338.52597904001 2025-10-27,08:53:19.000,300,11023674,12205,0,1761555198,13009.775159139994,39.2375014499994,53338.50501768001 2025-10-27,08:53:20.000,300,11023653,12205,0,1761555199,13009.788631759999,39.23045232000004,53338.49104344 2025-10-27,08:53:21.000,300,11023654,12325,0,1761555200,13009.781895449989,39.2375014499994,53338.46309496 2025-10-27,08:53:22.000,300,11023704,12205,0,1761555201,13009.741477589989,39.2375014499994,53338.44912072 2025-10-27,08:53:23.000,300,11023673,12085,0,1761555202,13009.707796039998,39.28684536000219,53338.42117224 2025-10-27,08:53:24.000,300,11023644,12205,0,1761555203,13009.748213899999,39.26569797000411,53338.435146480006 2025-10-27,08:53:25.000,300,11023689,12165,0,1761555204,13009.714532349994,39.26569797000411,53338.414185120004 2025-10-27,08:53:26.000,300,11023681,12125,0,1761555205,13009.721268659989,39.25864884000475,53338.42815936001 2025-10-27,08:53:27.000,300,11023719,12285,0,1761555206,13009.728004969998,39.30094362000091,53338.40719800001 2025-10-27,08:53:28.000,300,11023649,12165,0,1761555207,13009.741477589989,39.29389449000155,53338.46309496 2025-10-27,08:53:29.000,300,11023636,12245,0,1761555208,13009.728004969998,39.30094362000091,53338.47706920001 2025-10-27,08:53:30.000,300,11023666,12485,0,1761555209,13009.714532349994,39.27274710000347,53338.44912072 2025-10-27,08:53:31.000,300,11023696,12125,0,1761555210,13009.728004969998,39.26569797000411,53338.46309496 2025-10-27,08:53:32.000,300,11023767,12445,0,1761555211,13009.728004969998,39.23045232000004,53338.44912072 2025-10-27,08:53:33.000,300,11023673,12525,0,1761555212,13009.707796039998,39.25159970999812,53338.435146480006 2025-10-27,08:53:34.000,300,11023663,12045,0,1761555213,13009.714532349994,39.22340319000068,53338.4421336 2025-10-27,08:53:35.000,300,11023664,12165,0,1761555214,13009.701059729989,39.202255800002604,53338.44912072 2025-10-27,08:53:36.000,300,11023664,12085,0,1761555215,13009.728004969998,39.188157540003886,53338.386236640006 2025-10-27,08:53:37.000,300,11023679,12245,0,1761555216,13009.734741279994,39.15996101999917,53338.414185120004 2025-10-27,08:53:38.000,300,11023645,12365,0,1761555217,13009.748213899999,39.138813630001096,53338.40719800001 2025-10-27,08:53:39.000,300,11023616,12405,0,1761555218,13009.728004969998,39.1035679800043,53338.39322376 2025-10-27,08:53:40.000,300,11023690,12405,0,1761555219,13009.768422829999,39.1035679800043,53338.365275280004 2025-10-27,08:53:41.000,300,11023699,12325,0,1761555220,13009.707796039998,39.04012581000279,53338.40021088 2025-10-27,08:53:42.000,300,11023680,12165,0,1761555221,13009.748213899999,39.03307668000343,53338.37924952001 2025-10-27,08:53:43.000,300,11023681,12365,0,1761555222,13009.694323419993,39.06832233000023,53338.42117224 2025-10-27,08:53:44.000,300,11023689,12285,0,1761555223,13009.694323419993,39.06127320000087,53338.414185120004 2025-10-27,08:53:45.000,300,11023637,12445,0,1761555224,13009.687587109998,39.04717494000215,53338.42815936001 2025-10-27,08:53:46.000,300,11023656,12325,0,1761555225,13009.687587109998,39.04717494000215,53338.414185120004 2025-10-27,08:53:47.000,300,11023725,12125,0,1761555226,13009.647169249998,39.018978420004714,53338.39322376 2025-10-27,08:53:48.000,300,11023687,12485,0,1761555227,13009.694323419993,39.02602755000407,53338.365275280004 2025-10-27,08:53:49.000,300,11023705,12365,0,1761555228,13009.674114489993,39.02602755000407,53338.37924952001 2025-10-27,08:53:50.000,300,11023714,12285,0,1761555229,13009.667378179998,39.06127320000087,53338.3722624 2025-10-27,08:53:51.000,300,11023695,12205,0,1761555230,13009.647169249998,39.03307668000343,53338.39322376 2025-10-27,08:53:52.000,300,11023706,12205,0,1761555231,13009.600015079988,39.04717494000215,53338.29540408 2025-10-27,08:53:53.000,300,11023716,12205,0,1761555232,13009.626960319998,39.05422407000151,53338.39322376 2025-10-27,08:53:54.000,300,11023740,12405,0,1761555233,13009.573069839993,39.1035679800043,53338.29540408 2025-10-27,08:53:55.000,300,11023724,12405,0,1761555234,13009.620224009988,39.06832233000023,53338.30937832001 2025-10-27,08:53:56.000,300,11023749,12365,0,1761555235,13009.653905559993,39.06127320000087,53338.30937832001 2025-10-27,08:53:57.000,300,11023716,12205,0,1761555236,13009.620224009988,39.04717494000215,53338.29540408 2025-10-27,08:53:58.000,300,11023693,12045,0,1761555237,13009.586542459998,39.04717494000215,53338.29540408 2025-10-27,08:53:59.000,300,11023687,12405,0,1761555238,13009.566333529998,39.06127320000087,53338.29540408 2025-10-27,08:54:00.000,300,11023693,12205,0,1761555239,13009.593278769993,39.089469719998306,53338.28841696001 2025-10-27,08:54:01.000,300,11023723,12165,0,1761555240,13009.600015079988,39.089469719998306,53338.29540408 2025-10-27,08:54:02.000,300,11023723,12165,0,1761555241,13009.566333529998,39.05422407000151,53338.26046848001 2025-10-27,08:54:03.000,300,11023682,12405,0,1761555242,13009.606751389998,39.06832233000023,53338.25348136 2025-10-27,08:54:04.000,300,11023733,12325,0,1761555243,13009.620224009988,39.06832233000023,53338.25348136 2025-10-27,08:54:05.000,300,11023687,12245,0,1761555244,13009.586542459998,39.06127320000087,53338.23950712001 2025-10-27,08:54:06.000,300,11023707,12045,0,1761555245,13009.579806149988,39.06832233000023,53338.23252 2025-10-27,08:54:07.000,300,11023700,12085,0,1761555246,13009.647169249998,39.096518849997665,53338.23252 2025-10-27,08:54:08.000,300,11023700,12365,0,1761555247,13009.613487699993,39.06832233000023,53338.17662304 2025-10-27,08:54:09.000,300,11023717,12485,0,1761555248,13009.613487699993,39.096518849997665,53338.20457152 2025-10-27,08:54:10.000,300,11023716,12565,0,1761555249,13009.606751389998,39.1035679800043,53338.246494240004 2025-10-27,08:54:11.000,300,11023721,12125,0,1761555250,13009.606751389998,39.07537145999959,53338.197584400004 2025-10-27,08:54:12.000,300,11023714,12445,0,1761555251,13009.626960319998,39.11766624000302,53338.15566168 2025-10-27,08:54:13.000,300,11023695,12445,0,1761555252,13009.633696629993,39.096518849997665,53338.16963592001 2025-10-27,08:54:14.000,300,11023637,12285,0,1761555253,13009.579806149988,39.096518849997665,53338.15566168 2025-10-27,08:54:15.000,300,11023694,12125,0,1761555254,13009.586542459998,39.11766624000302,53338.12072608001 2025-10-27,08:54:16.000,300,11023685,12085,0,1761555255,13009.586542459998,39.1035679800043,53338.10675184 2025-10-27,08:54:17.000,300,11023734,12165,0,1761555256,13009.620224009988,39.1035679800043,53338.1277132 2025-10-27,08:54:18.000,300,11023713,12245,0,1761555257,13009.559597220003,39.1035679800043,53338.09277760001 2025-10-27,08:54:19.000,300,11023667,12165,0,1761555258,13009.566333529998,39.1035679800043,53338.1277132 2025-10-27,08:54:20.000,300,11023638,12325,0,1761555259,13009.586542459998,39.08242058999895,53338.1277132 2025-10-27,08:54:21.000,300,11023681,12205,0,1761555260,13009.539388290003,39.13176450000174,53338.09277760001 2025-10-27,08:54:22.000,300,11023658,12245,0,1761555261,13009.600015079988,39.11061711000366,53338.03688064 2025-10-27,08:54:23.000,300,11023663,12325,0,1761555262,13009.593278769993,39.1035679800043,53338.04386776001 2025-10-27,08:54:24.000,300,11023669,12245,0,1761555263,13009.552860909993,39.11061711000366,53338.00194504001 2025-10-27,08:54:25.000,300,11023655,12045,0,1761555264,13009.546124599998,39.07537145999959,53338.078803360004 2025-10-27,08:54:26.000,300,11023666,12005,0,1761555265,13009.552860909993,39.1035679800043,53338.08579048 2025-10-27,08:54:27.000,300,11023653,12325,0,1761555266,13009.525915669998,39.089469719998306,53338.03688064 2025-10-27,08:54:28.000,300,11023670,12285,0,1761555267,13009.552860909993,39.13176450000174,53338.02290640001 2025-10-27,08:54:29.000,300,11023675,12325,0,1761555268,13009.579806149988,39.138813630001096,53338.03688064 2025-10-27,08:54:30.000,300,11023684,12245,0,1761555269,13009.586542459998,39.138813630001096,53338.01591928 2025-10-27,08:54:31.000,300,11023654,12445,0,1761555270,13009.552860909993,39.1035679800043,53338.050854880006 2025-10-27,08:54:32.000,300,11023666,12445,0,1761555271,13009.552860909993,39.11061711000366,53338.029893520004 2025-10-27,08:54:33.000,300,11023674,12045,0,1761555272,13009.546124599998,39.12471537000238,53337.97399656001 2025-10-27,08:54:34.000,300,11023695,12365,0,1761555273,13009.512443049993,39.12471537000238,53337.9180996 2025-10-27,08:54:35.000,300,11023666,12405,0,1761555274,13009.539388290003,39.11061711000366,53337.9879708 2025-10-27,08:54:36.000,300,11023673,11965,0,1761555275,13009.525915669998,39.13176450000174,53337.980983680005 2025-10-27,08:54:37.000,300,11023674,12685,0,1761555276,13009.546124599998,39.145862760000455,53337.95303520001 2025-10-27,08:54:38.000,300,11023683,12405,0,1761555277,13009.505706739998,39.15996101999917,53337.94604808 2025-10-27,08:54:39.000,300,11023657,12325,0,1761555278,13009.539388290003,39.145862760000455,53337.89713824 2025-10-27,08:54:40.000,300,11023688,12245,0,1761555279,13009.492234119993,39.138813630001096,53337.87617688001 2025-10-27,08:54:41.000,300,11023672,12125,0,1761555280,13009.512443049993,39.11061711000366,53337.96002232 2025-10-27,08:54:42.000,300,11023641,12445,0,1761555281,13009.492234119993,39.06832233000023,53337.92508672001 2025-10-27,08:54:43.000,300,11023627,12325,0,1761555282,13009.485497809997,39.06127320000087,53337.92508672001 2025-10-27,08:54:44.000,300,11023662,12165,0,1761555283,13009.465288879997,39.1035679800043,53337.980983680005 2025-10-27,08:54:45.000,300,11023684,12245,0,1761555284,13009.431607329992,39.07537145999959,53337.99495792 2025-10-27,08:54:46.000,300,11023669,12205,0,1761555285,13009.397925780002,39.06127320000087,53337.96002232 2025-10-27,08:54:47.000,300,11023679,12205,0,1761555286,13009.411398399992,39.096518849997665,53337.95303520001 2025-10-27,08:54:48.000,300,11023687,12285,0,1761555287,13009.370980539992,39.08242058999895,53337.90412536001 2025-10-27,08:54:49.000,300,11023694,12165,0,1761555288,13009.357507920002,39.07537145999959,53337.99495792 2025-10-27,08:54:50.000,300,11023705,12165,0,1761555289,13009.330562679992,39.07537145999959,53337.94604808 2025-10-27,08:54:51.000,300,11023640,12325,0,1761555290,13009.357507920002,39.08242058999895,53337.932073840006 2025-10-27,08:54:52.000,300,11023645,12205,0,1761555291,13009.404662089997,39.1035679800043,53337.85521552001 2025-10-27,08:54:53.000,300,11023651,12045,0,1761555292,13009.337298990002,39.096518849997665,53337.90412536001 2025-10-27,08:54:54.000,300,11023661,12245,0,1761555293,13009.344035299997,39.11766624000302,53337.883164000006 2025-10-27,08:54:55.000,300,11023667,12125,0,1761555294,13009.323826369997,39.06832233000023,53337.87617688001 2025-10-27,08:54:56.000,300,11023649,12205,0,1761555295,13009.310353749992,39.089469719998306,53337.813292800005 2025-10-27,08:54:57.000,300,11023686,12325,0,1761555296,13009.310353749992,39.13176450000174,53337.83425416001 2025-10-27,08:54:58.000,300,11023681,12245,0,1761555297,13009.330562679992,39.138813630001096,53337.82726704 2025-10-27,08:54:59.000,300,11023708,12045,0,1761555298,13009.323826369997,39.138813630001096,53337.80630568001 2025-10-27,08:55:00.000,300,11023704,12405,0,1761555299,13009.276672200001,39.13176450000174,53337.84124128 2025-10-27,08:55:01.000,300,11023662,12245,0,1761555300,13009.242990649996,39.11766624000302,53337.89015112 2025-10-27,08:55:02.000,300,11023636,12205,0,1761555301,13009.269935889992,39.13176450000174,53337.89713824 2025-10-27,08:55:03.000,300,11023667,12245,0,1761555302,13009.256463270001,39.138813630001096,53337.883164000006 2025-10-27,08:55:04.000,300,11023663,12205,0,1761555303,13009.249726959992,39.11766624000302,53337.89713824 2025-10-27,08:55:05.000,300,11023714,12485,0,1761555304,13009.303617439997,39.11766624000302,53337.862202640004 2025-10-27,08:55:06.000,300,11023665,12485,0,1761555305,13009.344035299997,39.12471537000238,53337.911112480004 2025-10-27,08:55:07.000,300,11023658,12205,0,1761555306,13009.310353749992,39.13176450000174,53337.8482284 2025-10-27,08:55:08.000,300,11023692,12285,0,1761555307,13009.337298990002,39.12471537000238,53337.82027992 2025-10-27,08:55:09.000,300,11023659,12165,0,1761555308,13009.330562679992,39.138813630001096,53337.83425416001 2025-10-27,08:55:10.000,300,11023673,12365,0,1761555309,13009.424871019997,39.181108410004526,53337.813292800005 2025-10-27,08:55:11.000,300,11023691,12085,0,1761555310,13009.384453159997,39.152911889999814,53337.862202640004 2025-10-27,08:55:12.000,300,11023681,12205,0,1761555311,13009.391189469992,39.152911889999814,53337.813292800005 2025-10-27,08:55:13.000,300,11023704,12365,0,1761555312,13009.377716850002,39.145862760000455,53337.80630568001 2025-10-27,08:55:14.000,300,11023668,12125,0,1761555313,13009.384453159997,39.15996101999917,53337.85521552001 2025-10-27,08:55:15.000,300,11023712,12445,0,1761555314,13009.384453159997,39.15996101999917,53337.82726704 2025-10-27,08:55:16.000,300,11023675,12205,0,1761555315,13009.458552570002,39.202255800002604,53337.83425416001 2025-10-27,08:55:17.000,300,11023644,12125,0,1761555316,13009.465288879997,39.20930493000196,53337.83425416001 2025-10-27,08:55:18.000,300,11023698,12325,0,1761555317,13009.458552570002,39.24455057999876,53337.82027992 2025-10-27,08:55:19.000,300,11023714,12325,0,1761555318,13009.478761500002,39.25864884000475,53337.813292800005 2025-10-27,08:55:20.000,300,11023687,12125,0,1761555319,13009.472025189993,39.30094362000091,53337.77137008 2025-10-27,08:55:21.000,300,11023631,12205,0,1761555320,13009.505706739998,39.322091009998985,53337.82027992 2025-10-27,08:55:22.000,300,11023656,12125,0,1761555321,13009.505706739998,39.378484050001134,53337.78534432001 2025-10-27,08:55:23.000,300,11023710,12485,0,1761555322,13009.539388290003,39.420778830004565,53337.764382960006 2025-10-27,08:55:24.000,300,11023683,12285,0,1761555323,13009.539388290003,39.41372969999793,53337.7783572 2025-10-27,08:55:25.000,300,11023695,12125,0,1761555324,13009.539388290003,39.43487709000328,53337.79233144 2025-10-27,08:55:26.000,300,11023714,12165,0,1761555325,13009.573069839993,39.47717186999944,53337.79931856 2025-10-27,08:55:27.000,300,11023690,12125,0,1761555326,13009.586542459998,39.49831926000479,53337.77137008 2025-10-27,08:55:28.000,300,11023731,12365,0,1761555327,13009.600015079988,39.51946665000287,53337.79931856 2025-10-27,08:55:29.000,300,11023713,12125,0,1761555328,13009.660641869988,39.47717186999944,53337.89713824 2025-10-27,08:55:30.000,300,11023664,12245,0,1761555329,13009.660641869988,39.47012274000008,53337.83425416001 2025-10-27,08:55:31.000,300,11023715,12205,0,1761555330,13009.653905559993,39.47717186999944,53337.85521552001 2025-10-27,08:55:32.000,300,11023722,12365,0,1761555331,13009.707796039998,39.45602448000136,53337.85521552001 2025-10-27,08:55:33.000,300,11023694,12205,0,1761555332,13009.721268659989,39.39963143999921,53337.8482284 2025-10-27,08:55:34.000,300,11023679,12405,0,1761555333,13009.734741279994,39.38553318000049,53337.87617688001 2025-10-27,08:55:35.000,300,11023672,12245,0,1761555334,13009.748213899999,39.371434920001775,53337.89713824 2025-10-27,08:55:36.000,300,11023693,12125,0,1761555335,13009.775159139994,39.3361892699977,53337.90412536001 2025-10-27,08:55:37.000,300,11023660,12325,0,1761555336,13009.82231330999,39.3502875300037,53337.86918976 2025-10-27,08:55:38.000,300,11023701,12045,0,1761555337,13009.86273116999,39.315041879999626,53337.9180996 2025-10-27,08:55:39.000,300,11023711,12045,0,1761555338,13009.855994859994,39.25159970999812,53337.90412536001 2025-10-27,08:55:40.000,300,11023689,12245,0,1761555339,13009.849258549999,39.21635406000132,53337.90412536001 2025-10-27,08:55:41.000,300,11023717,12125,0,1761555340,13009.876203789994,39.21635406000132,53337.93906096 2025-10-27,08:55:42.000,300,11023699,12245,0,1761555341,13009.96377581999,39.22340319000068,53337.93906096 2025-10-27,08:55:43.000,300,11023654,12285,0,1761555342,13009.916621649994,39.16701014999853,53337.932073840006 2025-10-27,08:55:44.000,300,11023670,12205,0,1761555343,13009.98398474999,39.145862760000455,53337.911112480004 2025-10-27,08:55:45.000,300,11023679,12525,0,1761555344,13009.99072106,39.145862760000455,53337.95303520001 2025-10-27,08:55:46.000,300,11023668,12165,0,1761555345,13009.99072106,39.138813630001096,53337.89713824 2025-10-27,08:55:47.000,300,11023671,12285,0,1761555346,13010.01092999,39.152911889999814,53337.89713824 2025-10-27,08:55:48.000,300,11023678,12325,0,1761555347,13009.98398474999,39.188157540003886,53337.94604808 2025-10-27,08:55:49.000,300,11023667,12325,0,1761555348,13010.00419367999,39.181108410004526,53337.932073840006 2025-10-27,08:55:50.000,300,11023710,12325,0,1761555349,13010.00419367999,39.188157540003886,53337.96700944 2025-10-27,08:55:51.000,300,11023671,12085,0,1761555350,13010.05134785,39.202255800002604,53337.95303520001 2025-10-27,08:55:52.000,300,11023694,12205,0,1761555351,13010.078293089995,39.20930493000196,53337.95303520001 2025-10-27,08:55:53.000,300,11023722,12325,0,1761555352,13010.07155678,39.25159970999812,53337.883164000006 2025-10-27,08:55:54.000,300,11023702,12245,0,1761555353,13010.13218357,39.188157540003886,53337.7783572 2025-10-27,08:55:55.000,300,11023673,12245,0,1761555354,13010.017666299995,39.195206670003245,53337.8482284 2025-10-27,08:55:56.000,300,11023694,12125,0,1761555355,13010.037875229995,39.23045232000004,53337.96002232 2025-10-27,08:55:57.000,300,11023707,12165,0,1761555356,13010.00419367999,39.28684536000219,53337.9879708 2025-10-27,08:55:58.000,300,11023699,12125,0,1761555357,13009.977248439995,39.30094362000091,53338.12072608001 2025-10-27,08:55:59.000,300,11023704,12045,0,1761555358,13010.03113892,39.3361892699977,53338.078803360004 2025-10-27,08:56:00.000,300,11023692,12325,0,1761555359,13010.078293089995,39.35733666000306,53338.050854880006 2025-10-27,08:56:01.000,300,11023654,12445,0,1761555360,13010.098502019995,39.3502875300037,53338.050854880006 2025-10-27,08:56:02.000,300,11023638,12125,0,1761555361,13010.138919879995,39.322091009998985,53338.02290640001 2025-10-27,08:56:03.000,300,11023675,12485,0,1761555362,13010.138919879995,39.3502875300037,53338.03688064 2025-10-27,08:56:04.000,300,11023651,12365,0,1761555363,13010.14565618999,39.34323840000434,53337.99495792 2025-10-27,08:56:05.000,300,11023659,12285,0,1761555364,13010.1523925,39.329140139998344,53338.04386776001 2025-10-27,08:56:06.000,300,11023690,12405,0,1761555365,13010.179337739995,39.27274710000347,53337.99495792 2025-10-27,08:56:07.000,300,11023718,12285,0,1761555366,13010.219755599996,39.29389449000155,53337.97399656001 2025-10-27,08:56:08.000,300,11023699,12325,0,1761555367,13010.219755599996,39.30094362000091,53338.00893216 2025-10-27,08:56:09.000,300,11023651,12485,0,1761555368,13010.20628297999,39.25159970999812,53338.00194504001 2025-10-27,08:56:10.000,300,11023631,12045,0,1761555369,13010.219755599996,39.28684536000219,53338.01591928 2025-10-27,08:56:11.000,300,11023677,12365,0,1761555370,13010.22649190999,39.315041879999626,53338.00893216 2025-10-27,08:56:12.000,300,11023665,12285,0,1761555371,13010.29385501,39.29389449000155,53337.99495792 2025-10-27,08:56:13.000,300,11023679,12405,0,1761555372,13010.300591319996,39.27979623000283,53338.057842 2025-10-27,08:56:14.000,300,11023691,12325,0,1761555373,13010.33427287,39.322091009998985,53338.06482912 2025-10-27,08:56:15.000,300,11023670,12205,0,1761555374,13010.33427287,39.34323840000434,53338.09277760001 2025-10-27,08:56:16.000,300,11023645,12125,0,1761555375,13010.33427287,39.378484050001134,53338.07181624001 2025-10-27,08:56:17.000,300,11023700,12245,0,1761555376,13010.26690976999,39.378484050001134,53338.16963592001 2025-10-27,08:56:18.000,300,11023668,12285,0,1761555377,13010.300591319996,39.39258230999985,53338.13470032 2025-10-27,08:56:19.000,300,11023703,12485,0,1761555378,13010.287118699991,39.43487709000328,53338.22553288 2025-10-27,08:56:20.000,300,11023646,12245,0,1761555379,13010.320800249996,39.4842209999988,53338.1626488 2025-10-27,08:56:21.000,300,11023711,12405,0,1761555380,13010.361218109996,39.51241752000351,53338.25348136 2025-10-27,08:56:22.000,300,11023730,12245,0,1761555381,13010.388163349991,39.53356491000159,53338.19059728001 2025-10-27,08:56:23.000,300,11023708,12365,0,1761555382,13010.388163349991,39.540614040000946,53338.18361016 2025-10-27,08:56:24.000,300,11023655,12485,0,1761555383,13010.367954419991,39.57585968999774,53338.1626488 2025-10-27,08:56:25.000,300,11023689,12445,0,1761555384,13010.388163349991,39.61815447000117,53338.21155864001 2025-10-27,08:56:26.000,300,11023624,12405,0,1761555385,13010.381427039996,39.589957950003736,53338.246494240004 2025-10-27,08:56:27.000,300,11023635,12205,0,1761555386,13010.401635969996,39.63930185999925,53338.25348136 2025-10-27,08:56:28.000,300,11023676,12405,0,1761555387,13010.428581209992,39.58290882000438,53338.26046848001 2025-10-27,08:56:29.000,300,11023688,12445,0,1761555388,13010.428581209992,39.63225272999989,53338.29540408 2025-10-27,08:56:30.000,300,11023680,12325,0,1761555389,13010.428581209992,39.604056210002454,53338.33732680001 2025-10-27,08:56:31.000,300,11023705,12245,0,1761555390,13010.462262759997,39.611105340001814,53338.30937832001 2025-10-27,08:56:32.000,300,11023678,12205,0,1761555391,13010.489207999992,39.604056210002454,53338.33732680001 2025-10-27,08:56:33.000,300,11023703,12365,0,1761555392,13010.475735380001,39.61815447000117,53338.27444272 2025-10-27,08:56:34.000,300,11023642,12165,0,1761555393,13010.516153240002,39.6604492500046,53338.35130104 2025-10-27,08:56:35.000,300,11023708,12365,0,1761555394,13010.495944310002,39.62520360000053,53338.35828816001 2025-10-27,08:56:36.000,300,11023686,12445,0,1761555395,13010.603725269997,39.63225272999989,53338.414185120004 2025-10-27,08:56:37.000,300,11023657,12125,0,1761555396,13010.623934199997,39.61815447000117,53338.39322376 2025-10-27,08:56:38.000,300,11023705,12485,0,1761555397,13010.630670509992,39.604056210002454,53338.46309496 2025-10-27,08:56:39.000,300,11023642,12405,0,1761555398,13010.637406820002,39.62520360000053,53338.40719800001 2025-10-27,08:56:40.000,300,11023648,12285,0,1761555399,13010.650879439992,39.63225272999989,53338.46309496 2025-10-27,08:56:41.000,300,11023663,12285,0,1761555400,13010.671088369993,39.554712299999665,53338.484056320005 2025-10-27,08:56:42.000,300,11023701,12205,0,1761555401,13010.691297299993,39.61815447000117,53338.52597904001 2025-10-27,08:56:43.000,300,11023674,12285,0,1761555402,13010.738451470002,39.6956949000014,53338.553927520006 2025-10-27,08:56:44.000,300,11023669,12605,0,1761555403,13010.765396709998,39.71684228999948,53338.51899192 2025-10-27,08:56:45.000,300,11023691,12245,0,1761555404,13010.785605639998,39.70274403000076,53338.50501768001 2025-10-27,08:56:46.000,300,11023655,12165,0,1761555405,13010.819287189988,39.74503881000419,53338.56091464 2025-10-27,08:56:47.000,300,11023702,12245,0,1761555406,13010.839496119988,39.74503881000419,53338.56790176 2025-10-27,08:56:48.000,300,11023712,12125,0,1761555407,13010.873177669993,39.75208794000355,53338.56091464 2025-10-27,08:56:49.000,300,11023714,12325,0,1761555408,13010.852968739993,39.76618620000227,53338.53995328 2025-10-27,08:56:50.000,300,11023680,12285,0,1761555409,13010.859705049988,39.81553010999778,53338.56790176 2025-10-27,08:56:51.000,300,11023683,12565,0,1761555410,13010.900122909989,39.822579240004416,53338.6168116 2025-10-27,08:56:52.000,300,11023701,12525,0,1761555411,13010.900122909989,39.86487402000057,53338.581876000004 2025-10-27,08:56:53.000,300,11023659,12245,0,1761555412,13010.913595529993,39.829628370003775,53338.581876000004 2025-10-27,08:56:54.000,300,11023692,12245,0,1761555413,13010.927068149998,39.85782489000121,53338.56091464 2025-10-27,08:56:55.000,300,11023686,12165,0,1761555414,13010.947277079998,39.89307053999801,53338.602837360006 2025-10-27,08:56:56.000,300,11023661,12285,0,1761555415,13010.960749699989,39.92831619000208,53338.602837360006 2025-10-27,08:56:57.000,300,11023715,12285,0,1761555416,13010.974222319994,39.92831619000208,53338.6168116 2025-10-27,08:56:58.000,300,11023640,12125,0,1761555417,13010.960749699989,39.92831619000208,53338.6168116 2025-10-27,08:56:59.000,300,11023690,12525,0,1761555418,13010.974222319994,39.956512709999515,53338.60982448 2025-10-27,08:57:00.000,300,11023693,12325,0,1761555419,13010.974222319994,39.97766010000487,53338.6168116 2025-10-27,08:57:01.000,300,11023683,12445,0,1761555420,13010.974222319994,39.963561839998874,53338.64476008001 2025-10-27,08:57:02.000,300,11023675,12245,0,1761555421,13010.994431249994,39.93536532000144,53338.700657040004 2025-10-27,08:57:03.000,300,11023684,12325,0,1761555422,13010.994431249994,39.98470923000423,53338.65873432 2025-10-27,08:57:04.000,300,11023680,12205,0,1761555423,13011.028112799999,39.963561839998874,53338.65873432 2025-10-27,08:57:05.000,300,11023716,12405,0,1761555424,13011.028112799999,39.9424144500008,53338.67969568 2025-10-27,08:57:06.000,300,11023695,12485,0,1761555425,13011.014640179994,39.92831619000208,53338.71463128001 2025-10-27,08:57:07.000,300,11023699,12285,0,1761555426,13011.034849109994,39.9424144500008,53338.72860552 2025-10-27,08:57:08.000,300,11023671,12285,0,1761555427,13011.034849109994,39.956512709999515,53338.71463128001 2025-10-27,08:57:09.000,300,11023659,12325,0,1761555428,13011.034849109994,39.93536532000144,53338.6866828 2025-10-27,08:57:10.000,300,11023701,12165,0,1761555429,13011.068530659999,39.949463580000156,53338.756554 2025-10-27,08:57:11.000,300,11023675,12485,0,1761555430,13011.04158541999,39.9424144500008,53338.770528240006 2025-10-27,08:57:12.000,300,11023690,12525,0,1761555431,13011.04158541999,39.956512709999515,53338.74257976001 2025-10-27,08:57:13.000,300,11023721,12165,0,1761555432,13011.095475899994,39.907168800004,53338.756554 2025-10-27,08:57:14.000,300,11023693,12085,0,1761555433,13011.075266969994,39.956512709999515,53338.72860552 2025-10-27,08:57:15.000,300,11023676,12165,0,1761555434,13011.06179434999,39.92126706000272,53338.74257976001 2025-10-27,08:57:16.000,300,11023677,12285,0,1761555435,13011.048321729999,39.92126706000272,53338.721618400006 2025-10-27,08:57:17.000,300,11023731,12285,0,1761555436,13011.048321729999,39.907168800004,53338.73559264 2025-10-27,08:57:18.000,300,11023726,12365,0,1761555437,13011.075266969994,39.87192314999993,53338.770528240006 2025-10-27,08:57:19.000,300,11023685,12125,0,1761555438,13011.08200327999,39.86487402000057,53338.72860552 2025-10-27,08:57:20.000,300,11023729,12285,0,1761555439,13011.08200327999,39.86487402000057,53338.756554 2025-10-27,08:57:21.000,300,11023684,12365,0,1761555440,13011.06179434999,39.829628370003775,53338.79148960001 2025-10-27,08:57:22.000,300,11023678,12485,0,1761555441,13011.088739589999,39.836677500003134,53338.72860552 2025-10-27,08:57:23.000,300,11023670,12205,0,1761555442,13011.068530659999,39.85782489000121,53338.756554 2025-10-27,08:57:24.000,300,11023655,12605,0,1761555443,13011.08200327999,39.84372663000249,53338.73559264 2025-10-27,08:57:25.000,300,11023656,12165,0,1761555444,13011.075266969994,39.822579240004416,53338.721618400006 2025-10-27,08:57:26.000,300,11023693,12125,0,1761555445,13011.048321729999,39.81553010999778,53338.756554 2025-10-27,08:57:27.000,300,11023666,12245,0,1761555446,13011.04158541999,39.822579240004416,53338.74257976001 2025-10-27,08:57:28.000,300,11023668,12165,0,1761555447,13011.04158541999,39.822579240004416,53338.749566880004 2025-10-27,08:57:29.000,300,11023714,12365,0,1761555448,13011.028112799999,39.81553010999778,53338.76354112001 2025-10-27,08:57:30.000,300,11023672,12325,0,1761555449,13010.994431249994,39.829628370003775,53338.78450248 2025-10-27,08:57:31.000,300,11023687,12485,0,1761555450,13010.987694939999,39.90011967000464,53338.79148960001 2025-10-27,08:57:32.000,300,11023685,12405,0,1761555451,13010.974222319994,39.89307053999801,53338.79148960001 2025-10-27,08:57:33.000,300,11023678,12205,0,1761555452,13010.947277079998,39.836677500003134,53338.756554 2025-10-27,08:57:34.000,300,11023648,12325,0,1761555453,13010.906859219998,39.88602140999865,53338.77751536 2025-10-27,08:57:35.000,300,11023669,12325,0,1761555454,13010.886650289998,39.85077576000185,53338.72860552 2025-10-27,08:57:36.000,300,11023716,12565,0,1761555455,13010.900122909989,39.91421793000336,53338.770528240006 2025-10-27,08:57:37.000,300,11023699,12285,0,1761555456,13010.846232429998,39.90011967000464,53338.73559264 2025-10-27,08:57:38.000,300,11023674,12205,0,1761555457,13010.852968739993,39.85782489000121,53338.72860552 2025-10-27,08:57:39.000,300,11023702,12485,0,1761555458,13010.832759809993,39.87192314999993,53338.70764416 2025-10-27,08:57:40.000,300,11023697,12205,0,1761555459,13010.792341949993,39.85782489000121,53338.70764416 2025-10-27,08:57:41.000,300,11023692,12325,0,1761555460,13010.772133019993,39.89307053999801,53338.63078584 2025-10-27,08:57:42.000,300,11023684,12405,0,1761555461,13010.751924089993,39.87897227999929,53338.66572144 2025-10-27,08:57:43.000,300,11023636,12285,0,1761555462,13010.765396709998,39.86487402000057,53338.63078584 2025-10-27,08:57:44.000,300,11023684,12205,0,1761555463,13010.758660400003,39.87897227999929,53338.6168116 2025-10-27,08:57:45.000,300,11023703,12445,0,1761555464,13010.718242540002,39.85077576000185,53338.651747200005 2025-10-27,08:57:46.000,300,11023658,12245,0,1761555465,13010.724978849998,39.85782489000121,53338.58886312 2025-10-27,08:57:47.000,300,11023737,12325,0,1761555466,13010.704769919997,39.822579240004416,53338.6168116 2025-10-27,08:57:48.000,300,11023680,12245,0,1761555467,13010.644143129997,39.81553010999778,53338.58886312 2025-10-27,08:57:49.000,300,11023712,12085,0,1761555468,13010.630670509992,39.80848097999842,53338.56790176 2025-10-27,08:57:50.000,300,11023665,12245,0,1761555469,13010.657615750002,39.780284460000985,53338.602837360006 2025-10-27,08:57:51.000,300,11023629,12325,0,1761555470,13010.630670509992,39.7943827199997,53338.581876000004 2025-10-27,08:57:52.000,300,11023665,12125,0,1761555471,13010.570043719992,39.787333590000344,53338.64476008001 2025-10-27,08:57:53.000,300,11023633,12485,0,1761555472,13010.576780030002,39.773235330001626,53338.6168116 2025-10-27,08:57:54.000,300,11023670,12365,0,1761555473,13010.529625859992,39.73798968000483,53338.63078584 2025-10-27,08:57:55.000,300,11023686,12245,0,1761555474,13010.556571100002,39.773235330001626,53338.56091464 2025-10-27,08:57:56.000,300,11023712,12405,0,1761555475,13010.543098479997,39.780284460000985,53338.58886312 2025-10-27,08:57:57.000,300,11023689,12085,0,1761555476,13010.509416929992,39.773235330001626,53338.52597904001 2025-10-27,08:57:58.000,300,11023678,12325,0,1761555477,13010.482471689997,39.6956949000014,53338.5120048 2025-10-27,08:57:59.000,300,11023706,12365,0,1761555478,13010.529625859992,39.70979316000012,53338.5120048 2025-10-27,08:58:00.000,300,11023709,12325,0,1761555479,13010.522889549997,39.6604492500046,53338.484056320005 2025-10-27,08:58:01.000,300,11023683,12285,0,1761555480,13010.502680619997,39.64635098999861,53338.47008208 2025-10-27,08:58:02.000,300,11023693,12205,0,1761555481,13010.529625859992,39.67454751000332,53338.47706920001 2025-10-27,08:58:03.000,300,11023682,12405,0,1761555482,13010.489207999992,39.68159664000268,53338.49104344 2025-10-27,08:58:04.000,300,11023702,12205,0,1761555483,13010.502680619997,39.66749838000396,53338.45610784001 2025-10-27,08:58:05.000,300,11023719,12365,0,1761555484,13010.509416929992,39.67454751000332,53338.45610784001 2025-10-27,08:58:06.000,300,11023740,12285,0,1761555485,13010.421844899996,39.67454751000332,53338.46309496 2025-10-27,08:58:07.000,300,11023717,12445,0,1761555486,13010.442053829996,39.68159664000268,53338.46309496 2025-10-27,08:58:08.000,300,11023693,12325,0,1761555487,13010.448790139992,39.67454751000332,53338.42815936001 2025-10-27,08:58:09.000,300,11023663,12405,0,1761555488,13010.462262759997,39.68864577000204,53338.435146480006 2025-10-27,08:58:10.000,300,11023671,12205,0,1761555489,13010.442053829996,39.68159664000268,53338.40021088 2025-10-27,08:58:11.000,300,11023672,12165,0,1761555490,13010.448790139992,39.723891419998836,53338.40021088 2025-10-27,08:58:12.000,300,11023682,12285,0,1761555491,13010.482471689997,39.74503881000419,53338.44912072 2025-10-27,08:58:13.000,300,11023674,12285,0,1761555492,13010.415108590001,39.71684228999948,53338.414185120004 2025-10-27,08:58:14.000,300,11023750,12165,0,1761555493,13010.421844899996,39.74503881000419,53338.435146480006 2025-10-27,08:58:15.000,300,11023767,12325,0,1761555494,13010.428581209992,39.75208794000355,53338.4421336 2025-10-27,08:58:16.000,300,11023741,12245,0,1761555495,13010.442053829996,39.787333590000344,53338.40021088 2025-10-27,08:58:17.000,300,11023665,12285,0,1761555496,13010.435317520001,39.81553010999778,53338.40719800001 2025-10-27,08:58:18.000,300,11023732,12245,0,1761555497,13010.468999069992,39.822579240004416,53338.42117224 2025-10-27,08:58:19.000,300,11023684,12365,0,1761555498,13010.394899660001,39.829628370003775,53338.37924952001 2025-10-27,08:58:20.000,300,11023714,12205,0,1761555499,13010.448790139992,39.85782489000121,53338.4421336 2025-10-27,08:58:21.000,300,11023712,12525,0,1761555500,13010.495944310002,39.86487402000057,53338.42815936001 2025-10-27,08:58:22.000,300,11023715,12325,0,1761555501,13010.516153240002,39.85077576000185,53338.40719800001 2025-10-27,08:58:23.000,300,11023704,12245,0,1761555502,13010.516153240002,39.907168800004,53338.386236640006 2025-10-27,08:58:24.000,300,11023719,12485,0,1761555503,13010.563307409997,39.91421793000336,53338.47008208 2025-10-27,08:58:25.000,300,11023701,12205,0,1761555504,13010.570043719992,39.92831619000208,53338.386236640006 2025-10-27,08:58:26.000,300,11023715,12125,0,1761555505,13010.596988960002,39.907168800004,53338.39322376 2025-10-27,08:58:27.000,300,11023632,12245,0,1761555506,13010.644143129997,39.949463580000156,53338.40021088 2025-10-27,08:58:28.000,300,11023715,12205,0,1761555507,13010.671088369993,39.998807490002946,53338.35130104 2025-10-27,08:58:29.000,300,11023749,12325,0,1761555508,13010.691297299993,39.97766010000487,53338.44912072 2025-10-27,08:58:30.000,300,11023737,12525,0,1761555509,13010.738451470002,39.91421793000336,53338.39322376 2025-10-27,08:58:31.000,300,11023728,12285,0,1761555510,13010.671088369993,39.92126706000272,53338.44912072 2025-10-27,08:58:32.000,300,11023739,12085,0,1761555511,13010.718242540002,39.97061096999823,53338.42117224 2025-10-27,08:58:33.000,300,11023737,12325,0,1761555512,13010.738451470002,39.93536532000144,53338.42815936001 2025-10-27,08:58:34.000,300,11023717,12085,0,1761555513,13010.758660400003,39.99175836000359,53338.40719800001 2025-10-27,08:58:35.000,300,11023740,12165,0,1761555514,13010.785605639998,40.0411022699991,53338.39322376 2025-10-27,08:58:36.000,300,11023693,12285,0,1761555515,13010.792341949993,40.04815139999846,53338.435146480006 2025-10-27,08:58:37.000,300,11023704,12205,0,1761555516,13010.792341949993,40.09044618000189,53338.4421336 2025-10-27,08:58:38.000,300,11023683,12325,0,1761555517,13010.792341949993,40.11159356999997,53338.45610784001 2025-10-27,08:58:39.000,300,11023739,12125,0,1761555518,13010.772133019993,40.13979009000468,53338.44912072 2025-10-27,08:58:40.000,300,11023726,12165,0,1761555519,13010.812550879993,40.1538883500034,53338.484056320005 2025-10-27,08:58:41.000,300,11023729,12365,0,1761555520,13010.792341949993,40.14683922000404,53338.46309496 2025-10-27,08:58:42.000,300,11023746,12445,0,1761555521,13010.826023499998,40.189134000000195,53338.42815936001 2025-10-27,08:58:43.000,300,11023765,12405,0,1761555522,13010.799078259988,40.224379650004266,53338.49104344 2025-10-27,08:58:44.000,300,11023730,12405,0,1761555523,13010.826023499998,40.28077268999914,53338.50501768001 2025-10-27,08:58:45.000,300,11023743,12285,0,1761555524,13010.839496119988,40.26667443000042,53338.46309496 2025-10-27,08:58:46.000,300,11023755,11965,0,1761555525,13010.879913979988,40.25962530000106,53338.51899192 2025-10-27,08:58:47.000,300,11023741,12405,0,1761555526,13010.893386599993,40.2878218199985,53338.5120048 2025-10-27,08:58:48.000,300,11023738,12165,0,1761555527,13010.913595529993,40.34421486000065,53338.53995328 2025-10-27,08:58:49.000,300,11023739,12045,0,1761555528,13010.920331839989,40.34421486000065,53338.49803056 2025-10-27,08:58:50.000,300,11023731,12485,0,1761555529,13010.933804459994,40.35126399000001,53338.553927520006 2025-10-27,08:58:51.000,300,11023731,12285,0,1761555530,13010.960749699989,40.372411379998084,53338.52597904001 2025-10-27,08:58:52.000,300,11023713,12125,0,1761555531,13010.967486009999,40.37946051000472,53338.5120048 2025-10-27,08:58:53.000,300,11023718,12285,0,1761555532,13010.994431249994,40.38650964000408,53338.52597904001 2025-10-27,08:58:54.000,300,11023741,12445,0,1761555533,13010.987694939999,40.407657030002156,53338.50501768001 2025-10-27,08:58:55.000,300,11023715,12245,0,1761555534,13011.007903869999,40.421755290000874,53338.52597904001 2025-10-27,08:58:56.000,300,11023746,12405,0,1761555535,13011.034849109994,40.421755290000874,53338.54694040001 2025-10-27,08:58:57.000,300,11023679,12205,0,1761555536,13011.088739589999,40.43585354999959,53338.49803056 2025-10-27,08:58:58.000,300,11023725,12445,0,1761555537,13011.115684829994,40.43585354999959,53338.56091464 2025-10-27,08:58:59.000,300,11023731,12125,0,1761555538,13011.10221220999,40.45700093999767,53338.56790176 2025-10-27,08:59:00.000,300,11023747,12125,0,1761555539,13011.14263006999,40.49224659000174,53338.581876000004 2025-10-27,08:59:01.000,300,11023732,12205,0,1761555540,13011.135893759994,40.44290267999895,53338.56091464 2025-10-27,08:59:02.000,300,11023737,12125,0,1761555541,13011.12242113999,40.49224659000174,53338.56790176 2025-10-27,08:59:03.000,300,11023741,12325,0,1761555542,13011.095475899994,40.50634485000046,53338.53995328 2025-10-27,08:59:04.000,300,11023693,12205,0,1761555543,13011.12242113999,40.52749223999854,53338.532966160004 2025-10-27,08:59:05.000,300,11023711,12165,0,1761555544,13011.135893759994,40.583885280000686,53338.581876000004 2025-10-27,08:59:06.000,300,11023741,12285,0,1761555545,13011.16957531,40.54863963000389,53338.64476008001 2025-10-27,08:59:07.000,300,11023726,12045,0,1761555546,13011.16957531,40.56978702000197,53338.6168116 2025-10-27,08:59:08.000,300,11023701,12165,0,1761555547,13011.176311619995,40.56273789000261,53338.59585024001 2025-10-27,08:59:09.000,300,11023698,12245,0,1761555548,13011.12915745,40.61208179999812,53338.63078584 2025-10-27,08:59:10.000,300,11023706,12125,0,1761555549,13011.156102689994,40.590934410000045,53338.64476008001 2025-10-27,08:59:11.000,300,11023700,12085,0,1761555550,13011.14936638,40.61913093000476,53338.56790176 2025-10-27,08:59:12.000,300,11023734,12565,0,1761555551,13011.18304792999,40.633229190003476,53338.581876000004 2025-10-27,08:59:13.000,300,11023721,12325,0,1761555552,13011.156102689994,40.647327450002194,53338.59585024001 2025-10-27,08:59:14.000,300,11023732,12285,0,1761555553,13011.16957531,40.65437658000155,53338.56091464 2025-10-27,08:59:15.000,300,11023718,12205,0,1761555554,13011.176311619995,40.68257309999899,53338.56790176 2025-10-27,08:59:16.000,300,11023692,12245,0,1761555555,13011.18304792999,40.69667135999771,53338.581876000004 2025-10-27,08:59:17.000,300,11023697,12285,0,1761555556,13011.196520549995,40.70372049000434,53338.6168116 2025-10-27,08:59:18.000,300,11023730,12125,0,1761555557,13011.20999317,40.71781875000306,53338.602837360006 2025-10-27,08:59:19.000,300,11023699,12205,0,1761555558,13011.2302021,40.73896614000114,53338.62379872001 2025-10-27,08:59:20.000,300,11023688,12125,0,1761555559,13011.2302021,40.73896614000114,53338.602837360006 2025-10-27,08:59:21.000,300,11023737,12205,0,1761555560,13011.236938409995,40.76011352999922,53338.59585024001 2025-10-27,08:59:22.000,300,11023695,12245,0,1761555561,13011.24367471999,40.79535918000329,53338.58886312 2025-10-27,08:59:23.000,300,11023705,12325,0,1761555562,13011.257147339995,40.78126092000457,53338.59585024001 2025-10-27,08:59:24.000,300,11023708,12285,0,1761555563,13011.2302021,40.79535918000329,53338.64476008001 2025-10-27,08:59:25.000,300,11023731,12365,0,1761555564,13011.297565199995,40.816506570001366,53338.69366992001 2025-10-27,08:59:26.000,300,11023727,12285,0,1761555565,13011.28409257999,40.823555700000725,53338.651747200005 2025-10-27,08:59:27.000,300,11023728,12285,0,1761555566,13011.28409257999,40.80945744000201,53338.651747200005 2025-10-27,08:59:28.000,300,11023781,12325,0,1761555567,13011.32451043999,40.816506570001366,53338.65873432 2025-10-27,08:59:29.000,300,11023734,12285,0,1761555568,13011.32451043999,40.816506570001366,53338.63777296 2025-10-27,08:59:30.000,300,11023704,12365,0,1761555569,13011.317774129995,40.830604830000084,53338.65873432 2025-10-27,08:59:31.000,300,11023767,12205,0,1761555570,13011.30430150999,40.858801350004796,53338.651747200005 2025-10-27,08:59:32.000,300,11023716,12445,0,1761555571,13011.317774129995,40.816506570001366,53338.6866828 2025-10-27,08:59:33.000,300,11023695,12445,0,1761555572,13011.34471936999,40.78126092000457,53338.700657040004 2025-10-27,08:59:34.000,300,11023735,12325,0,1761555573,13011.34471936999,40.80240831000265,53338.67270856001 2025-10-27,08:59:35.000,300,11023688,12325,0,1761555574,13011.36492829999,40.78126092000457,53338.700657040004 2025-10-27,08:59:36.000,300,11023712,12325,0,1761555575,13011.418818779995,40.83765395999944,53338.65873432 2025-10-27,08:59:37.000,300,11023720,12205,0,1761555576,13011.418818779995,40.85175221999816,53338.64476008001 2025-10-27,08:59:38.000,300,11023720,12245,0,1761555577,13011.418818779995,40.88699787000223,53338.60982448 2025-10-27,08:59:39.000,300,11023722,12325,0,1761555578,13011.459236639996,40.90814526000031,53338.65873432 2025-10-27,08:59:40.000,300,11023742,12165,0,1761555579,13011.48618187999,40.90109613000095,53338.63777296 2025-10-27,08:59:41.000,300,11023711,12285,0,1761555580,13011.506390809991,40.93634177999775,53338.65873432 2025-10-27,08:59:42.000,300,11023720,12485,0,1761555581,13011.48618187999,40.90109613000095,53338.65873432 2025-10-27,08:59:43.000,300,11023710,12405,0,1761555582,13011.49291819,40.93634177999775,53338.66572144 2025-10-27,08:59:44.000,300,11023707,12405,0,1761555583,13011.499654499996,40.9574891700031,53338.651747200005 2025-10-27,08:59:45.000,300,11023742,12125,0,1761555584,13011.479445569996,40.97158743000182,53338.63777296 2025-10-27,08:59:46.000,300,11023725,12365,0,1761555585,13011.44576401999,40.97158743000182,53338.651747200005 2025-10-27,08:59:47.000,300,11023770,12125,0,1761555586,13011.4322914,40.999783949999255,53338.67969568 2025-10-27,08:59:48.000,300,11023725,12285,0,1761555587,13011.45250033,40.999783949999255,53338.700657040004 2025-10-27,08:59:49.000,300,11023686,12205,0,1761555588,13011.42555508999,41.02093134000461,53338.6866828 2025-10-27,08:59:50.000,300,11023715,12205,0,1761555589,13011.42555508999,41.042078730002686,53338.721618400006 2025-10-27,08:59:51.000,300,11023696,12485,0,1761555590,13011.418818779995,41.07732437999948,53338.66572144 2025-10-27,08:59:52.000,300,11023734,12005,0,1761555591,13011.439027709996,41.105520900004194,53338.651747200005 2025-10-27,08:59:53.000,300,11023714,12165,0,1761555592,13011.39187354,41.105520900004194,53338.60982448 2025-10-27,08:59:54.000,300,11023725,12325,0,1761555593,13011.358191989995,41.13371742000163,53338.60982448 2025-10-27,08:59:55.000,300,11023732,12325,0,1761555594,13011.358191989995,41.16191393999907,53338.6168116 2025-10-27,08:59:56.000,300,11023698,12445,0,1761555595,13011.358191989995,41.176012199997786,53338.59585024001 2025-10-27,08:59:57.000,300,11023755,12205,0,1761555596,13011.34471936999,41.2042087200025,53338.53995328 2025-10-27,08:59:58.000,300,11023690,12365,0,1761555597,13011.337983059995,41.19011046000378,53338.53995328 2025-10-27,08:59:59.000,300,11023688,12365,0,1761555598,13011.35145568,41.21125785000186,53338.581876000004 2025-10-27,09:00:00.000,300,11023693,12405,0,1761555599,13011.35145568,41.19011046000378,53338.57488888001 2025-10-27,09:00:01.000,300,11023667,12325,0,1761555600,13011.36492829999,41.232405239999935,53338.602837360006 2025-10-27,09:00:02.000,300,11023730,12245,0,1761555601,13011.358191989995,41.21125785000186,53338.57488888001 2025-10-27,09:00:03.000,300,11023648,12405,0,1761555602,13011.35145568,41.19715959000314,53338.57488888001 2025-10-27,09:00:04.000,300,11023689,12485,0,1761555603,13011.35145568,41.2042087200025,53338.52597904001 2025-10-27,09:00:05.000,300,11023703,12245,0,1761555604,13011.358191989995,41.19011046000378,53338.50501768001 2025-10-27,09:00:06.000,300,11023676,12405,0,1761555605,13011.32451043999,41.225356110000575,53338.532966160004 2025-10-27,09:00:07.000,300,11023717,12325,0,1761555606,13011.32451043999,41.218306980001216,53338.56091464 2025-10-27,09:00:08.000,300,11023694,12485,0,1761555607,13011.37166461,41.19011046000378,53338.553927520006 2025-10-27,09:00:09.000,300,11023679,12285,0,1761555608,13011.358191989995,41.168963069998426,53338.56790176 2025-10-27,09:00:10.000,300,11023695,12445,0,1761555609,13011.34471936999,41.218306980001216,53338.56091464 2025-10-27,09:00:11.000,300,11023691,12365,0,1761555610,13011.277356269995,41.176012199997786,53338.56091464 2025-10-27,09:00:12.000,300,11023702,12645,0,1761555611,13011.28409257999,41.21125785000186,53338.553927520006 2025-10-27,09:00:13.000,300,11023719,12245,0,1761555612,13011.297565199995,41.232405239999935,53338.602837360006 2025-10-27,09:00:14.000,300,11023689,12365,0,1761555613,13011.31103782,41.26060176000465,53338.57488888001 2025-10-27,09:00:15.000,300,11023702,12405,0,1761555614,13011.29082889,41.274700020003365,53338.553927520006 2025-10-27,09:00:16.000,300,11023691,12205,0,1761555615,13011.30430150999,41.3028965400008,53338.6168116 2025-10-27,09:00:17.000,300,11023715,12285,0,1761555616,13011.29082889,41.34519132000423,53338.59585024001 2025-10-27,09:00:18.000,300,11023695,12325,0,1761555617,13011.25041103,41.36633871000231,53338.56790176 2025-10-27,09:00:19.000,300,11023675,12325,0,1761555618,13011.2302021,41.37338784000167,53338.56790176 2025-10-27,09:00:20.000,300,11023657,12325,0,1761555619,13011.20325685999,41.408633489998465,53338.60982448 2025-10-27,09:00:21.000,300,11023698,11925,0,1761555620,13011.20325685999,41.44387914000254,53338.56091464 2025-10-27,09:00:22.000,300,11023712,12325,0,1761555621,13011.18304792999,41.52846870000212,53338.602837360006 2025-10-27,09:00:23.000,300,11023677,12125,0,1761555622,13011.236938409995,41.47912478999933,53338.581876000004 2025-10-27,09:00:24.000,300,11023688,12445,0,1761555623,13011.20999317,41.52141957000276,53338.56091464 2025-10-27,09:00:25.000,300,11023706,12165,0,1761555624,13011.16957531,41.56371434999892,53338.58886312 2025-10-27,09:00:26.000,300,11023694,12365,0,1761555625,13011.18978424,41.58486174000427,53338.56790176 2025-10-27,09:00:27.000,300,11023685,12285,0,1761555626,13011.16957531,41.60600913000235,53338.54694040001 2025-10-27,09:00:28.000,300,11023714,12165,0,1761555627,13011.24367471999,41.627156520000426,53338.52597904001 2025-10-27,09:00:29.000,300,11023678,12245,0,1761555628,13011.257147339995,41.59191087000363,53338.56091464 2025-10-27,09:00:30.000,300,11023691,12365,0,1761555629,13011.25041103,41.65535303999786,53338.581876000004 2025-10-27,09:00:31.000,300,11023664,12565,0,1761555630,13011.257147339995,41.641254779999144,53338.56790176 2025-10-27,09:00:32.000,300,11023662,12325,0,1761555631,13011.236938409995,41.66945130000386,53338.56091464 2025-10-27,09:00:33.000,300,11023702,12485,0,1761555632,13011.277356269995,41.690598690001934,53338.51899192 2025-10-27,09:00:34.000,300,11023686,12205,0,1761555633,13011.27061996,41.690598690001934,53338.54694040001 2025-10-27,09:00:35.000,300,11023651,12445,0,1761555634,13011.30430150999,41.683549560002575,53338.57488888001 2025-10-27,09:00:36.000,300,11023715,12245,0,1761555635,13011.33124675,41.6624021700045,53338.53995328 2025-10-27,09:00:37.000,300,11023674,12165,0,1761555636,13011.358191989995,41.65535303999786,53338.54694040001 2025-10-27,09:00:38.000,300,11023668,12285,0,1761555637,13011.33124675,41.6483039099985,53338.60982448 2025-10-27,09:00:39.000,300,11023683,12325,0,1761555638,13011.398609849995,41.71174608000001,53338.6168116 2025-10-27,09:00:40.000,300,11023688,12285,0,1761555639,13011.42555508999,41.739942600004724,53338.56790176 2025-10-27,09:00:41.000,300,11023698,12285,0,1761555640,13011.459236639996,41.75404086000344,53338.5120048 2025-10-27,09:00:42.000,300,11023670,12405,0,1761555641,13011.499654499996,41.74699173000408,53338.60982448 2025-10-27,09:00:43.000,300,11023674,12245,0,1761555642,13011.499654499996,41.80338476999896,53338.6168116 2025-10-27,09:00:44.000,300,11023707,12485,0,1761555643,13011.49291819,41.78928651000024,53338.6168116 2025-10-27,09:00:45.000,300,11023625,12365,0,1761555644,13011.506390809991,41.78223738000088,53338.66572144 2025-10-27,09:00:46.000,300,11023689,12325,0,1761555645,13011.546808669991,41.80338476999896,53338.67270856001 2025-10-27,09:00:47.000,300,11023696,12285,0,1761555646,13011.55354498,41.83863042000303,53338.66572144 2025-10-27,09:00:48.000,300,11023651,12405,0,1761555647,13011.573753910001,41.859777810001106,53338.651747200005 2025-10-27,09:00:49.000,300,11023656,12605,0,1761555648,13011.627644389991,41.88092519999918,53338.72860552 2025-10-27,09:00:50.000,300,11023688,12285,0,1761555649,13011.641117009996,41.916170850003255,53338.72860552 2025-10-27,09:00:51.000,300,11023640,12485,0,1761555650,13011.674798560001,41.902072590004536,53338.69366992001 2025-10-27,09:00:52.000,300,11023667,12485,0,1761555651,13011.721952729997,41.93731824000133,53338.756554 2025-10-27,09:00:53.000,300,11023661,12325,0,1761555652,13011.742161659997,41.93731824000133,53338.73559264 2025-10-27,09:00:54.000,300,11023682,12205,0,1761555653,13011.755634280002,41.98666215000412,53338.70764416 2025-10-27,09:00:55.000,300,11023654,12445,0,1761555654,13011.742161659997,42.01485867000156,53338.6866828 2025-10-27,09:00:56.000,300,11023686,12445,0,1761555655,13011.762370589997,42.036006059999636,53338.69366992001 2025-10-27,09:00:57.000,300,11023672,12165,0,1761555656,13011.762370589997,42.0078095400022,53338.721618400006 2025-10-27,09:00:58.000,300,11023687,12325,0,1761555657,13011.802788449997,41.99371128000348,53338.749566880004 2025-10-27,09:00:59.000,300,11023649,12125,0,1761555658,13011.809524759992,42.0078095400022,53338.770528240006 2025-10-27,09:01:00.000,300,11023619,12245,0,1761555659,13011.870151549992,41.98666215000412,53338.80546384 2025-10-27,09:01:01.000,300,11023650,12285,0,1761555660,13011.856678930002,42.02895693000028,53338.83341232 2025-10-27,09:01:02.000,300,11023612,12325,0,1761555661,13011.863415239997,42.050104319998354,53338.84738656 2025-10-27,09:01:03.000,300,11023660,12205,0,1761555662,13011.910569409993,42.06420258000435,53338.86136080001 2025-10-27,09:01:04.000,300,11023673,12525,0,1761555663,13011.950987269993,42.043055189998995,53338.81245096001 2025-10-27,09:01:05.000,300,11023666,12325,0,1761555664,13012.025086679998,42.043055189998995,53338.87533504 2025-10-27,09:01:06.000,300,11023660,12125,0,1761555665,13012.038559299988,42.043055189998995,53338.91027064001 2025-10-27,09:01:07.000,300,11023661,12405,0,1761555666,13012.085713469998,42.00076041000284,53338.8962964 2025-10-27,09:01:08.000,300,11023694,12325,0,1761555667,13012.099186089989,42.02895693000028,53338.91027064001 2025-10-27,09:01:09.000,300,11023704,12445,0,1761555668,13012.139603949989,41.97961302000476,53338.92424488 2025-10-27,09:01:10.000,300,11023675,12325,0,1761555669,13012.166549189998,41.97961302000476,53338.917257760004 2025-10-27,09:01:11.000,300,11023687,12405,0,1761555670,13012.180021809989,41.96551475999877,53338.88232216001 2025-10-27,09:01:12.000,300,11023688,12245,0,1761555671,13012.220439669989,41.97256388999813,53338.95219336 2025-10-27,09:01:13.000,300,11023680,12205,0,1761555672,13012.287802769999,41.94436737000069,53338.93123200001 2025-10-27,09:01:14.000,300,11023649,12205,0,1761555673,13012.28106645999,41.94436737000069,53338.95918048001 2025-10-27,09:01:15.000,300,11023640,12245,0,1761555674,13012.240648599989,41.909121720003895,53338.94520624 2025-10-27,09:01:16.000,300,11023672,12285,0,1761555675,13012.26085752999,41.916170850003255,53338.94520624 2025-10-27,09:01:17.000,300,11023697,12445,0,1761555676,13012.294539079994,41.8950234599979,53338.99411608 2025-10-27,09:01:18.000,300,11023639,12285,0,1761555677,13012.30127538999,41.93026911000197,53339.0011032 2025-10-27,09:01:19.000,300,11023644,12125,0,1761555678,13012.308011699999,41.97961302000476,53338.94520624 2025-10-27,09:01:20.000,300,11023671,12405,0,1761555679,13012.26085752999,42.00076041000284,53338.95918048001 2025-10-27,09:01:21.000,300,11023662,12405,0,1761555680,13012.227175979999,41.95846562999941,53338.95219336 2025-10-27,09:01:22.000,300,11023649,12205,0,1761555681,13012.254121219994,42.01485867000156,53338.97315472 2025-10-27,09:01:23.000,300,11023694,12205,0,1761555682,13012.220439669989,42.0078095400022,53339.04302592 2025-10-27,09:01:24.000,300,11023698,12485,0,1761555683,13012.213703359994,42.07125171000371,53339.02905168001 2025-10-27,09:01:25.000,300,11023679,12325,0,1761555684,13012.186758119999,42.1064973600005,53339.01507744 2025-10-27,09:01:26.000,300,11023701,12165,0,1761555685,13012.159812879989,42.141743010004575,53339.00809032001 2025-10-27,09:01:27.000,300,11023648,12485,0,1761555686,13012.153076569994,42.12764474999858,53338.99411608 2025-10-27,09:01:28.000,300,11023696,12445,0,1761555687,13012.119395019989,42.16993953000201,53339.0011032 2025-10-27,09:01:29.000,300,11023700,12285,0,1761555688,13012.105922399998,42.16993953000201,53338.98014184001 2025-10-27,09:01:30.000,300,11023616,12365,0,1761555689,13012.085713469998,42.212234309998166,53338.99411608 2025-10-27,09:01:31.000,300,11023682,12245,0,1761555690,13012.072240849993,42.24043083000288,53339.01507744 2025-10-27,09:01:32.000,300,11023709,12125,0,1761555691,13012.052031919993,42.282725609999034,53338.9661676 2025-10-27,09:01:33.000,300,11023670,12325,0,1761555692,13012.038559299988,42.282725609999034,53338.95219336 2025-10-27,09:01:34.000,300,11023645,12365,0,1761555693,13012.025086679998,42.317971260003105,53338.97315472 2025-10-27,09:01:35.000,300,11023691,12165,0,1761555694,13011.991405129993,42.34616778000054,53338.91027064001 2025-10-27,09:01:36.000,300,11023679,12405,0,1761555695,13011.991405129993,42.36026603999926,53338.95918048001 2025-10-27,09:01:37.000,300,11023655,12325,0,1761555696,13011.957723580002,42.39551169000333,53338.9661676 2025-10-27,09:01:38.000,300,11023688,12325,0,1761555697,13011.984668819998,42.36026603999926,53338.98014184001 2025-10-27,09:01:39.000,300,11023660,12485,0,1761555698,13011.977932510003,42.38846256000397,53338.92424488 2025-10-27,09:01:40.000,300,11023671,12285,0,1761555699,13012.004877749998,42.37436429999798,53338.94520624 2025-10-27,09:01:41.000,300,11023665,12445,0,1761555700,13011.984668819998,42.33911865000118,53338.93123200001 2025-10-27,09:01:42.000,300,11023684,12445,0,1761555701,13011.991405129993,42.34616778000054,53338.87533504 2025-10-27,09:01:43.000,300,11023702,12125,0,1761555702,13012.011614059993,42.325020390002464,53338.86136080001 2025-10-27,09:01:44.000,300,11023668,12365,0,1761555703,13012.004877749998,42.30387300000439,53338.889309280006 2025-10-27,09:01:45.000,300,11023681,12365,0,1761555704,13012.025086679998,42.261578220000956,53338.88232216001 2025-10-27,09:01:46.000,300,11023685,12485,0,1761555705,13012.038559299988,42.268627350000315,53338.91027064001 2025-10-27,09:01:47.000,300,11023656,12245,0,1761555706,13012.105922399998,42.261578220000956,53338.8962964 2025-10-27,09:01:48.000,300,11023692,12205,0,1761555707,13012.085713469998,42.19813604999945,53338.85437368 2025-10-27,09:01:49.000,300,11023713,12245,0,1761555708,13012.085713469998,42.19813604999945,53338.8264252 2025-10-27,09:01:50.000,300,11023706,12245,0,1761555709,13012.105922399998,42.16289040000265,53338.868347920004 2025-10-27,09:01:51.000,300,11023674,12125,0,1761555710,13012.126131329998,42.15584127000329,53338.84039944001 2025-10-27,09:01:52.000,300,11023675,12285,0,1761555711,13012.132867639993,42.16289040000265,53338.84039944001 2025-10-27,09:01:53.000,300,11023704,12245,0,1761555712,13012.146340259998,42.1064973600005,53338.84738656 2025-10-27,09:01:54.000,300,11023708,12565,0,1761555713,13012.146340259998,42.141743010004575,53338.868347920004 2025-10-27,09:01:55.000,300,11023679,12485,0,1761555714,13012.112658709993,42.141743010004575,53338.819438080005 2025-10-27,09:01:56.000,300,11023703,12525,0,1761555715,13012.092449779993,42.16993953000201,53338.81245096001 2025-10-27,09:01:57.000,300,11023667,12085,0,1761555716,13012.092449779993,42.15584127000329,53338.78450248 2025-10-27,09:01:58.000,300,11023661,12485,0,1761555717,13012.099186089989,42.141743010004575,53338.79148960001 2025-10-27,09:01:59.000,300,11023684,12365,0,1761555718,13012.092449779993,42.17698866000137,53338.770528240006 2025-10-27,09:02:00.000,300,11023704,12365,0,1761555719,13012.031822989993,42.19813604999945,53338.78450248 2025-10-27,09:02:01.000,300,11023719,12405,0,1761555720,13011.998141440003,42.212234309998166,53338.756554 2025-10-27,09:02:02.000,300,11023705,12085,0,1761555721,13011.971196199993,42.23338170000352,53338.70764416 2025-10-27,09:02:03.000,300,11023697,12245,0,1761555722,13011.971196199993,42.20518517999881,53338.72860552 2025-10-27,09:02:04.000,300,11023690,12285,0,1761555723,13011.897096790002,42.275676479999674,53338.77751536 2025-10-27,09:02:05.000,300,11023631,12125,0,1761555724,13011.876887860002,42.28977473999839,53338.72860552 2025-10-27,09:02:06.000,300,11023703,12405,0,1761555725,13011.822997379997,42.30387300000439,53338.71463128001 2025-10-27,09:02:07.000,300,11023672,12365,0,1761555726,13011.816261070002,42.310922130003746,53338.70764416 2025-10-27,09:02:08.000,300,11023661,12485,0,1761555727,13011.762370589997,42.317971260003105,53338.67270856001 2025-10-27,09:02:09.000,300,11023695,12285,0,1761555728,13011.742161659997,42.33206952000182,53338.65873432 2025-10-27,09:02:10.000,300,11023675,12245,0,1761555729,13011.701743799997,42.310922130003746,53338.65873432 2025-10-27,09:02:11.000,300,11023719,12485,0,1761555730,13011.661325939996,42.282725609999034,53338.64476008001 2025-10-27,09:02:12.000,300,11023666,12325,0,1761555731,13011.654589630001,42.282725609999034,53338.63078584 2025-10-27,09:02:13.000,300,11023713,12085,0,1761555732,13011.674798560001,42.2545290900016,53338.60982448 2025-10-27,09:02:14.000,300,11023700,12245,0,1761555733,13011.674798560001,42.268627350000315,53338.6168116 2025-10-27,09:02:15.000,300,11023663,12325,0,1761555734,13011.634380700001,42.23338170000352,53338.57488888001 2025-10-27,09:02:16.000,300,11023714,12365,0,1761555735,13011.641117009996,42.212234309998166,53338.53995328 2025-10-27,09:02:17.000,300,11023685,12285,0,1761555736,13011.647853319992,42.17698866000137,53338.49803056 2025-10-27,09:02:18.000,300,11023669,12245,0,1761555737,13011.654589630001,42.17698866000137,53338.5120048 2025-10-27,09:02:19.000,300,11023688,12205,0,1761555738,13011.641117009996,42.12764474999858,53338.50501768001 2025-10-27,09:02:20.000,300,11023696,12325,0,1761555739,13011.587226529991,42.1064973600005,53338.50501768001 2025-10-27,09:02:21.000,300,11023691,12405,0,1761555740,13011.573753910001,42.099448230001144,53338.50501768001 2025-10-27,09:02:22.000,300,11023683,12045,0,1761555741,13011.519863429996,42.092399100001785,53338.44912072 2025-10-27,09:02:23.000,300,11023651,12565,0,1761555742,13011.540072359996,42.085349970002426,53338.484056320005 2025-10-27,09:02:24.000,300,11023674,12285,0,1761555743,13011.519863429996,42.07125171000371,53338.435146480006 2025-10-27,09:02:25.000,300,11023686,12205,0,1761555744,13011.49291819,42.085349970002426,53338.386236640006 2025-10-27,09:02:26.000,300,11023725,12045,0,1761555745,13011.499654499996,42.092399100001785,53338.40021088 2025-10-27,09:02:27.000,300,11023701,12205,0,1761555746,13011.48618187999,42.1064973600005,53338.3722624 2025-10-27,09:02:28.000,300,11023722,12485,0,1761555747,13011.47270926,42.099448230001144,53338.37924952001 2025-10-27,09:02:29.000,300,11023749,12165,0,1761555748,13011.51312712,42.12059561999922,53338.40021088 2025-10-27,09:02:30.000,300,11023720,12165,0,1761555749,13011.49291819,42.13469387999794,53338.42815936001 2025-10-27,09:02:31.000,300,11023723,12365,0,1761555750,13011.479445569996,42.148792140003934,53338.40719800001 2025-10-27,09:02:32.000,300,11023727,12325,0,1761555751,13011.459236639996,42.18403779000073,53338.365275280004 2025-10-27,09:02:33.000,300,11023734,12245,0,1761555752,13011.506390809991,42.18403779000073,53338.35130104 2025-10-27,09:02:34.000,300,11023733,12125,0,1761555753,13011.519863429996,42.23338170000352,53338.40719800001 2025-10-27,09:02:35.000,300,11023739,12325,0,1761555754,13011.51312712,42.261578220000956,53338.37924952001 2025-10-27,09:02:36.000,300,11023662,12205,0,1761555755,13011.540072359996,42.268627350000315,53338.35828816001 2025-10-27,09:02:37.000,300,11023739,12125,0,1761555756,13011.526599739991,42.30387300000439,53338.35828816001 2025-10-27,09:02:38.000,300,11023699,12005,0,1761555757,13011.46597294999,42.34616778000054,53338.35130104 2025-10-27,09:02:39.000,300,11023733,12445,0,1761555758,13011.46597294999,42.36731516999862,53338.33033968 2025-10-27,09:02:40.000,300,11023734,12405,0,1761555759,13011.46597294999,42.42370821000077,53338.40021088 2025-10-27,09:02:41.000,300,11023663,12245,0,1761555760,13011.47270926,42.43780646999949,53338.34431392 2025-10-27,09:02:42.000,300,11023759,12245,0,1761555761,13011.48618187999,42.494199510001636,53338.32335256 2025-10-27,09:02:43.000,300,11023710,12325,0,1761555762,13011.47270926,42.53649428999779,53338.33732680001 2025-10-27,09:02:44.000,300,11023729,12285,0,1761555763,13011.45250033,42.501248640000995,53338.29540408 2025-10-27,09:02:45.000,300,11023653,12245,0,1761555764,13011.499654499996,42.57878907000122,53338.316365440005 2025-10-27,09:02:46.000,300,11023715,12325,0,1761555765,13011.46597294999,42.58583820000058,53338.35828816001 2025-10-27,09:02:47.000,300,11023648,12325,0,1761555766,13011.439027709996,42.61403471999802,53338.3023912 2025-10-27,09:02:48.000,300,11023645,11965,0,1761555767,13011.46597294999,42.63518211000337,53338.30937832001 2025-10-27,09:02:49.000,300,11023744,12085,0,1761555768,13011.47270926,42.62813298000401,53338.27444272 2025-10-27,09:02:50.000,300,11023645,12245,0,1761555769,13011.49291819,42.62108385000465,53338.316365440005 2025-10-27,09:02:51.000,300,11023643,12125,0,1761555770,13011.506390809991,42.63518211000337,53338.34431392 2025-10-27,09:02:52.000,300,11023710,12365,0,1761555771,13011.506390809991,42.63518211000337,53338.33033968 2025-10-27,09:02:53.000,300,11023634,12165,0,1761555772,13011.499654499996,42.61403471999802,53338.316365440005 2025-10-27,09:02:54.000,300,11023667,12205,0,1761555773,13011.540072359996,42.59288732999994,53338.33033968 2025-10-27,09:02:55.000,300,11023679,12205,0,1761555774,13011.546808669991,42.58583820000058,53338.365275280004 2025-10-27,09:02:56.000,300,11023709,12325,0,1761555775,13011.587226529991,42.52239602999907,53338.39322376 2025-10-27,09:02:57.000,300,11023697,12485,0,1761555776,13011.647853319992,42.53649428999779,53338.40719800001 2025-10-27,09:02:58.000,300,11023711,12085,0,1761555777,13011.627644389991,42.52239602999907,53338.386236640006 2025-10-27,09:02:59.000,300,11023710,12205,0,1761555778,13011.620908079996,42.494199510001636,53338.34431392 2025-10-27,09:03:00.000,300,11023735,12245,0,1761555779,13011.600699149996,42.48010125000292,53338.35130104 2025-10-27,09:03:01.000,300,11023660,12125,0,1761555780,13011.573753910001,42.53649428999779,53338.316365440005 2025-10-27,09:03:02.000,300,11023618,12165,0,1761555781,13011.634380700001,42.508297770000354,53338.365275280004 2025-10-27,09:03:03.000,300,11023686,12285,0,1761555782,13011.614171770001,42.51534689999971,53338.35828816001 2025-10-27,09:03:04.000,300,11023686,12205,0,1761555783,13011.587226529991,42.52239602999907,53338.33732680001 2025-10-27,09:03:05.000,300,11023685,12325,0,1761555784,13011.573753910001,42.543543420004426,53338.365275280004 2025-10-27,09:03:06.000,300,11023684,12005,0,1761555785,13011.55354498,42.52239602999907,53338.316365440005 2025-10-27,09:03:07.000,300,11023655,12245,0,1761555786,13011.580490219996,42.5999364599993,53338.365275280004 2025-10-27,09:03:08.000,300,11023641,12165,0,1761555787,13011.573753910001,42.58583820000058,53338.34431392 2025-10-27,09:03:09.000,300,11023661,12445,0,1761555788,13011.567017599991,42.58583820000058,53338.3722624 2025-10-27,09:03:10.000,300,11023680,12245,0,1761555789,13011.55354498,42.58583820000058,53338.33033968 2025-10-27,09:03:11.000,300,11023705,12125,0,1761555790,13011.53333605,42.63518211000337,53338.33732680001 2025-10-27,09:03:12.000,300,11023708,12125,0,1761555791,13011.519863429996,42.63518211000337,53338.33732680001 2025-10-27,09:03:13.000,300,11023688,12245,0,1761555792,13011.51312712,42.64223124000273,53338.365275280004 2025-10-27,09:03:14.000,300,11023709,12125,0,1761555793,13011.53333605,42.65632950000145,53338.39322376 2025-10-27,09:03:15.000,300,11023676,12285,0,1761555794,13011.546808669991,42.684526019998884,53338.29540408 2025-10-27,09:03:16.000,300,11023697,12125,0,1761555795,13011.519863429996,42.70567341000424,53338.34431392 2025-10-27,09:03:17.000,300,11023677,12325,0,1761555796,13011.540072359996,42.7127225400036,53338.316365440005 2025-10-27,09:03:18.000,300,11023710,12285,0,1761555797,13011.519863429996,42.69862428000488,53338.386236640006 2025-10-27,09:03:19.000,300,11023699,12205,0,1761555798,13011.560281289996,42.70567341000424,53338.39322376 2025-10-27,09:03:20.000,300,11023698,12045,0,1761555799,13011.593962840001,42.733869930001674,53338.35130104 2025-10-27,09:03:21.000,300,11023692,12125,0,1761555800,13011.546808669991,42.74091906000103,53338.35130104 2025-10-27,09:03:22.000,300,11023693,12325,0,1761555801,13011.580490219996,42.76911557999847,53338.34431392 2025-10-27,09:03:23.000,300,11023687,12205,0,1761555802,13011.627644389991,42.76206644999911,53338.39322376 2025-10-27,09:03:24.000,300,11023679,12085,0,1761555803,13011.641117009996,42.783213840004464,53338.40719800001 2025-10-27,09:03:25.000,300,11023712,12165,0,1761555804,13011.641117009996,42.79026297000382,53338.42815936001 2025-10-27,09:03:26.000,300,11023668,12325,0,1761555805,13011.735425350002,42.79026297000382,53338.365275280004 2025-10-27,09:03:27.000,300,11023700,12325,0,1761555806,13011.775843210002,42.80436123000254,53338.34431392 2025-10-27,09:03:28.000,300,11023714,12245,0,1761555807,13011.829733689992,42.783213840004464,53338.37924952001 2025-10-27,09:03:29.000,300,11023686,12245,0,1761555808,13011.849942619992,42.83255774999998,53338.3722624 2025-10-27,09:03:30.000,300,11023707,12165,0,1761555809,13011.883624169997,42.82550862000062,53338.37924952001 2025-10-27,09:03:31.000,300,11023687,12045,0,1761555810,13011.883624169997,42.853705139998056,53338.35828816001 2025-10-27,09:03:32.000,300,11023707,12125,0,1761555811,13011.917305720002,42.895999920001486,53338.44912072 2025-10-27,09:03:33.000,300,11023695,12365,0,1761555812,13011.937514650002,42.910098180000205,53338.42815936001 2025-10-27,09:03:34.000,300,11023704,12125,0,1761555813,13011.897096790002,42.903049050000845,53338.414185120004 2025-10-27,09:03:35.000,300,11023717,12405,0,1761555814,13011.944250959998,42.952392960003635,53338.42815936001 2025-10-27,09:03:36.000,300,11023684,12165,0,1761555815,13011.957723580002,42.959442090002995,53338.42815936001 2025-10-27,09:03:37.000,300,11023691,12285,0,1761555816,13011.977932510003,42.98763861000043,53338.435146480006 2025-10-27,09:03:38.000,300,11023655,12405,0,1761555817,13011.998141440003,43.0228842600045,53338.42815936001 2025-10-27,09:03:39.000,300,11023688,12045,0,1761555818,13012.025086679998,43.0228842600045,53338.484056320005 2025-10-27,09:03:40.000,300,11023691,12285,0,1761555819,13012.052031919993,43.00878599999851,53338.435146480006 2025-10-27,09:03:41.000,300,11023644,12325,0,1761555820,13012.085713469998,43.03698252000322,53338.47706920001 2025-10-27,09:03:42.000,300,11023688,12205,0,1761555821,13012.085713469998,43.00878599999851,53338.46309496 2025-10-27,09:03:43.000,300,11023706,12445,0,1761555822,13012.105922399998,42.98763861000043,53338.45610784001 2025-10-27,09:03:44.000,300,11023703,12125,0,1761555823,13012.119395019989,42.99468773999979,53338.484056320005 2025-10-27,09:03:45.000,300,11023686,12285,0,1761555824,13012.099186089989,42.98058948000107,53338.47706920001 2025-10-27,09:03:46.000,300,11023708,12325,0,1761555825,13012.126131329998,42.966491220002354,53338.57488888001 2025-10-27,09:03:47.000,300,11023666,12205,0,1761555826,13012.153076569994,42.98763861000043,53338.52597904001 2025-10-27,09:03:48.000,300,11023688,12365,0,1761555827,13012.173285499994,43.00173686999915,53338.532966160004 2025-10-27,09:03:49.000,300,11023691,12445,0,1761555828,13012.166549189998,42.97354035000171,53338.49104344 2025-10-27,09:03:50.000,300,11023689,12165,0,1761555829,13012.193494429994,42.97354035000171,53338.46309496 2025-10-27,09:03:51.000,300,11023652,12285,0,1761555830,13012.193494429994,42.952392960003635,53338.484056320005 2025-10-27,09:03:52.000,300,11023663,12325,0,1761555831,13012.132867639993,42.945343830004276,53338.5120048 2025-10-27,09:03:53.000,300,11023684,11965,0,1761555832,13012.153076569994,42.903049050000845,53338.532966160004 2025-10-27,09:03:54.000,300,11023643,12325,0,1761555833,13012.159812879989,42.88190166000277,53338.59585024001 2025-10-27,09:03:55.000,300,11023678,12405,0,1761555834,13012.213703359994,42.92419643999892,53338.553927520006 2025-10-27,09:03:56.000,300,11023669,12285,0,1761555835,13012.173285499994,42.93124556999828,53338.581876000004 2025-10-27,09:03:57.000,300,11023708,12285,0,1761555836,13012.159812879989,42.917147309999564,53338.54694040001 2025-10-27,09:03:58.000,300,11023691,12085,0,1761555837,13012.153076569994,42.93829470000492,53338.56091464 2025-10-27,09:03:59.000,300,11023693,12205,0,1761555838,13012.180021809989,42.945343830004276,53338.56091464 2025-10-27,09:04:00.000,300,11023651,12405,0,1761555839,13012.166549189998,42.97354035000171,53338.581876000004 2025-10-27,09:04:01.000,300,11023657,12245,0,1761555840,13012.146340259998,42.952392960003635,53338.532966160004 2025-10-27,09:04:02.000,300,11023714,12045,0,1761555841,13012.126131329998,42.93124556999828,53338.56091464 2025-10-27,09:04:03.000,300,11023663,12245,0,1761555842,13012.146340259998,42.903049050000845,53338.581876000004 2025-10-27,09:04:04.000,300,11023652,12445,0,1761555843,13012.126131329998,42.93829470000492,53338.57488888001 2025-10-27,09:04:05.000,300,11023701,12165,0,1761555844,13012.099186089989,42.93829470000492,53338.57488888001 2025-10-27,09:04:06.000,300,11023698,12085,0,1761555845,13012.065504539998,42.93124556999828,53338.54694040001 2025-10-27,09:04:07.000,300,11023725,12125,0,1761555846,13012.065504539998,42.92419643999892,53338.54694040001 2025-10-27,09:04:08.000,300,11023680,12285,0,1761555847,13012.052031919993,43.01583512999787,53338.56091464 2025-10-27,09:04:09.000,300,11023668,12245,0,1761555848,13012.038559299988,42.99468773999979,53338.52597904001 2025-10-27,09:04:10.000,300,11023687,12245,0,1761555849,13012.018350369988,42.98058948000107,53338.47706920001 2025-10-27,09:04:11.000,300,11023696,12125,0,1761555850,13011.971196199993,42.93124556999828,53338.46309496 2025-10-27,09:04:12.000,300,11023673,12205,0,1761555851,13011.950987269993,42.86075427000469,53338.484056320005 2025-10-27,09:04:13.000,300,11023663,12125,0,1761555852,13011.937514650002,42.79731210000318,53338.47706920001 2025-10-27,09:04:14.000,300,11023701,12245,0,1761555853,13011.924042029998,42.79731210000318,53338.435146480006 2025-10-27,09:04:15.000,300,11023690,12325,0,1761555854,13011.930778339993,42.81845949000126,53338.45610784001 2025-10-27,09:04:16.000,300,11023690,12165,0,1761555855,13011.957723580002,42.74091906000103,53338.46309496 2025-10-27,09:04:17.000,300,11023739,12645,0,1761555856,13011.950987269993,42.726820800002315,53338.42117224 2025-10-27,09:04:18.000,300,11023712,12245,0,1761555857,13011.870151549992,42.69157514999824,53338.29540408 2025-10-27,09:04:19.000,300,11023712,12165,0,1761555858,13011.870151549992,42.64928037000209,53338.35130104 2025-10-27,09:04:20.000,300,11023692,12125,0,1761555859,13011.816261070002,42.63518211000337,53338.34431392 2025-10-27,09:04:21.000,300,11023740,12285,0,1761555860,13011.843206309997,42.57173994000186,53338.34431392 2025-10-27,09:04:22.000,300,11023650,12445,0,1761555861,13011.829733689992,42.52239602999907,53338.33033968 2025-10-27,09:04:23.000,300,11023689,12285,0,1761555862,13011.809524759992,42.501248640000995,53338.316365440005 2025-10-27,09:04:24.000,300,11023687,12245,0,1761555863,13011.843206309997,42.42370821000077,53338.29540408 2025-10-27,09:04:25.000,300,11023649,12125,0,1761555864,13011.796052140002,42.38846256000397,53338.21155864001 2025-10-27,09:04:26.000,300,11023708,12165,0,1761555865,13011.816261070002,42.33911865000118,53338.26046848001 2025-10-27,09:04:27.000,300,11023697,12325,0,1761555866,13011.789315829992,42.24043083000288,53338.197584400004 2025-10-27,09:04:28.000,300,11023689,12125,0,1761555867,13011.843206309997,42.24043083000288,53338.197584400004 2025-10-27,09:04:29.000,300,11023684,12405,0,1761555868,13011.863415239997,42.12764474999858,53338.23950712001 2025-10-27,09:04:30.000,300,11023669,12125,0,1761555869,13011.849942619992,42.092399100001785,53338.17662304 2025-10-27,09:04:31.000,300,11023686,12405,0,1761555870,13011.870151549992,42.1064973600005,53338.17662304 2025-10-27,09:04:32.000,300,11023683,12125,0,1761555871,13011.883624169997,42.05715344999771,53338.11373896 2025-10-27,09:04:33.000,300,11023736,12165,0,1761555872,13011.890360479993,41.98666215000412,53338.10675184 2025-10-27,09:04:34.000,300,11023698,12205,0,1761555873,13011.917305720002,41.96551475999877,53338.057842 2025-10-27,09:04:35.000,300,11023691,12205,0,1761555874,13011.944250959998,41.94436737000069,53338.078803360004 2025-10-27,09:04:36.000,300,11023678,12165,0,1761555875,13011.977932510003,41.866826940000465,53338.04386776001 2025-10-27,09:04:37.000,300,11023684,12445,0,1761555876,13012.018350369988,41.88797432999854,53338.00194504001 2025-10-27,09:04:38.000,300,11023709,12245,0,1761555877,13012.072240849993,41.82453216000431,53338.00893216 2025-10-27,09:04:39.000,300,11023682,12365,0,1761555878,13012.092449779993,41.78223738000088,53337.96700944 2025-10-27,09:04:40.000,300,11023657,12365,0,1761555879,13012.139603949989,41.78223738000088,53337.99495792 2025-10-27,09:04:41.000,300,11023723,12245,0,1761555880,13012.200230739989,41.75404086000344,53337.96700944 2025-10-27,09:04:42.000,300,11023713,12325,0,1761555881,13012.206967049999,41.78223738000088,53338.00194504001 2025-10-27,09:04:43.000,300,11023664,12085,0,1761555882,13012.240648599989,41.73289346999809,53337.99495792 2025-10-27,09:04:44.000,300,11023693,12325,0,1761555883,13012.287802769999,41.72584433999873,53337.93906096 2025-10-27,09:04:45.000,300,11023673,12445,0,1761555884,13012.287802769999,41.69764782000129,53337.94604808 2025-10-27,09:04:46.000,300,11023689,12325,0,1761555885,13012.287802769999,41.66945130000386,53337.90412536001 2025-10-27,09:04:47.000,300,11023664,12165,0,1761555886,13012.294539079994,41.66945130000386,53337.9180996 2025-10-27,09:04:48.000,300,11023695,12165,0,1761555887,13012.30127538999,41.6483039099985,53337.89713824 2025-10-27,09:04:49.000,300,11023740,12325,0,1761555888,13012.274330149994,41.55666521999956,53337.84124128 2025-10-27,09:04:50.000,300,11023716,12285,0,1761555889,13012.28106645999,41.5496160900002,53337.8482284 2025-10-27,09:04:51.000,300,11023685,12325,0,1761555890,13012.308011699999,41.52846870000212,53337.87617688001 2025-10-27,09:04:52.000,300,11023720,12085,0,1761555891,13012.28106645999,41.49322304999805,53337.85521552001 2025-10-27,09:04:53.000,300,11023712,12165,0,1761555892,13012.287802769999,41.514370440003404,53337.83425416001 2025-10-27,09:04:54.000,300,11023671,12405,0,1761555893,13012.254121219994,41.53551783000148,53337.862202640004 2025-10-27,09:04:55.000,300,11023693,12125,0,1761555894,13012.274330149994,41.500272180004686,53337.82726704 2025-10-27,09:04:56.000,300,11023665,12085,0,1761555895,13012.267593839999,41.54256696000084,53337.79233144 2025-10-27,09:04:57.000,300,11023676,12245,0,1761555896,13012.26085752999,41.53551783000148,53337.78534432001 2025-10-27,09:04:58.000,300,11023756,12125,0,1761555897,13012.227175979999,41.5496160900002,53337.75739584001 2025-10-27,09:04:59.000,300,11023694,12205,0,1761555898,13012.227175979999,41.57781261000491,53337.79931856 2025-10-27,09:05:00.000,300,11023691,12245,0,1761555899,13012.146340259998,41.59896000000299,53337.75739584001 2025-10-27,09:05:01.000,300,11023733,12085,0,1761555900,13012.146340259998,41.6483039099985,53337.72944736 2025-10-27,09:05:02.000,300,11023677,12325,0,1761555901,13012.099186089989,41.66945130000386,53337.70149888 2025-10-27,09:05:03.000,300,11023670,12245,0,1761555902,13012.092449779993,41.683549560002575,53337.715473120006 2025-10-27,09:05:04.000,300,11023706,12165,0,1761555903,13012.058768229988,41.69764782000129,53337.72944736 2025-10-27,09:05:05.000,300,11023715,12285,0,1761555904,13011.971196199993,41.75404086000344,53337.68752464001 2025-10-27,09:05:06.000,300,11023701,12125,0,1761555905,13011.977932510003,41.73289346999809,53337.72944736 2025-10-27,09:05:07.000,300,11023700,12205,0,1761555906,13011.944250959998,41.78223738000088,53337.715473120006 2025-10-27,09:05:08.000,300,11023724,12085,0,1761555907,13011.924042029998,41.74699173000408,53337.6735504 2025-10-27,09:05:09.000,300,11023740,12365,0,1761555908,13011.957723580002,41.73289346999809,53337.66656328001 2025-10-27,09:05:10.000,300,11023719,12525,0,1761555909,13011.910569409993,41.690598690001934,53337.63162768 2025-10-27,09:05:11.000,300,11023714,12165,0,1761555910,13011.897096790002,41.683549560002575,53337.645601920005 2025-10-27,09:05:12.000,300,11023712,12565,0,1761555911,13011.897096790002,41.65535303999786,53337.575730720004 2025-10-27,09:05:13.000,300,11023699,12365,0,1761555912,13011.856678930002,41.60600913000235,53337.6036792 2025-10-27,09:05:14.000,300,11023680,12045,0,1761555913,13011.829733689992,41.58486174000427,53337.58970496001 2025-10-27,09:05:15.000,300,11023723,12245,0,1761555914,13011.843206309997,41.53551783000148,53337.54079512001 2025-10-27,09:05:16.000,300,11023704,12125,0,1761555915,13011.856678930002,41.52141957000276,53337.58970496001 2025-10-27,09:05:17.000,300,11023673,12285,0,1761555916,13011.762370589997,41.465026530000614,53337.50585952 2025-10-27,09:05:18.000,300,11023690,12205,0,1761555917,13011.796052140002,41.42273175000446,53337.51284664 2025-10-27,09:05:19.000,300,11023726,12245,0,1761555918,13011.809524759992,41.415682619997824,53337.47092392001 2025-10-27,09:05:20.000,300,11023719,11965,0,1761555919,13011.809524759992,41.39453522999975,53337.47092392001 2025-10-27,09:05:21.000,300,11023717,12085,0,1761555920,13011.789315829992,41.36633871000231,53337.4639368 2025-10-27,09:05:22.000,300,11023685,12245,0,1761555921,13011.769106899992,41.35928958000295,53337.47092392001 2025-10-27,09:05:23.000,300,11023726,12365,0,1761555922,13011.782579519997,41.30994567000016,53337.44996256001 2025-10-27,09:05:24.000,300,11023695,12245,0,1761555923,13011.721952729997,41.25355262999801,53337.429001200006 2025-10-27,09:05:25.000,300,11023712,12045,0,1761555924,13011.701743799997,41.21125785000186,53337.3940656 2025-10-27,09:05:26.000,300,11023719,12245,0,1761555925,13011.674798560001,41.2042087200025,53337.38707848 2025-10-27,09:05:27.000,300,11023742,12325,0,1761555926,13011.668062249992,41.19715959000314,53337.359130000004 2025-10-27,09:05:28.000,300,11023704,12365,0,1761555927,13011.647853319992,41.15486480999971,53337.34515576 2025-10-27,09:05:29.000,300,11023802,12125,0,1761555928,13011.647853319992,41.168963069998426,53337.2892588 2025-10-27,09:05:30.000,300,11023723,12205,0,1761555929,13011.627644389991,41.176012199997786,53337.26829744 2025-10-27,09:05:31.000,300,11023686,12285,0,1761555930,13011.600699149996,41.14781568000035,53337.27528456 2025-10-27,09:05:32.000,300,11023738,12365,0,1761555931,13011.55354498,41.14076655000099,53337.26829744 2025-10-27,09:05:33.000,300,11023731,12125,0,1761555932,13011.560281289996,41.15486480999971,53337.240348960004 2025-10-27,09:05:34.000,300,11023692,12205,0,1761555933,13011.55354498,41.168963069998426,53337.18445200001 2025-10-27,09:05:35.000,300,11023681,12325,0,1761555934,13011.560281289996,41.14781568000035,53337.18445200001 2025-10-27,09:05:36.000,300,11023733,12205,0,1761555935,13011.526599739991,41.15486480999971,53337.17746488 2025-10-27,09:05:37.000,300,11023701,12205,0,1761555936,13011.519863429996,41.21125785000186,53337.12156792 2025-10-27,09:05:38.000,300,11023766,12205,0,1761555937,13011.49291819,41.19715959000314,53337.10060656 2025-10-27,09:05:39.000,300,11023756,12205,0,1761555938,13011.506390809991,41.239454369999294,53337.0796452 2025-10-27,09:05:40.000,300,11023728,12085,0,1761555939,13011.51312712,41.225356110000575,53337.08663232001 2025-10-27,09:05:41.000,300,11023745,12045,0,1761555940,13011.479445569996,41.19715959000314,53337.009774 2025-10-27,09:05:42.000,300,11023710,12125,0,1761555941,13011.459236639996,41.2042087200025,53337.01676112001 2025-10-27,09:05:43.000,300,11023737,12005,0,1761555942,13011.46597294999,41.239454369999294,53336.99579976001 2025-10-27,09:05:44.000,300,11023694,12285,0,1761555943,13011.459236639996,41.25355262999801,53337.01676112001 2025-10-27,09:05:45.000,300,11023727,12445,0,1761555944,13011.44576401999,41.225356110000575,53336.95387704 2025-10-27,09:05:46.000,300,11023743,12325,0,1761555945,13011.45250033,41.239454369999294,53336.99579976001 2025-10-27,09:05:47.000,300,11023741,12125,0,1761555946,13011.4322914,41.274700020003365,53337.009774 2025-10-27,09:05:48.000,300,11023750,12205,0,1761555947,13011.48618187999,41.26060176000465,53336.98881264 2025-10-27,09:05:49.000,300,11023712,12325,0,1761555948,13011.45250033,41.225356110000575,53337.00278688 2025-10-27,09:05:50.000,300,11023732,12245,0,1761555949,13011.44576401999,41.218306980001216,53336.9399028 2025-10-27,09:05:51.000,300,11023736,12125,0,1761555950,13011.46597294999,41.19715959000314,53336.95387704 2025-10-27,09:05:52.000,300,11023677,12285,0,1761555951,13011.48618187999,41.21125785000186,53336.95387704 2025-10-27,09:05:53.000,300,11023772,12125,0,1761555952,13011.506390809991,41.176012199997786,53336.93291568 2025-10-27,09:05:54.000,300,11023750,11925,0,1761555953,13011.48618187999,41.168963069998426,53336.98881264 2025-10-27,09:05:55.000,300,11023740,12405,0,1761555954,13011.44576401999,41.16191393999907,53336.93291568 2025-10-27,09:05:56.000,300,11023741,12045,0,1761555955,13011.48618187999,41.176012199997786,53336.904967200004 2025-10-27,09:05:57.000,300,11023719,12285,0,1761555956,13011.42555508999,41.14076655000099,53336.93291568 2025-10-27,09:05:58.000,300,11023728,12165,0,1761555957,13011.418818779995,41.15486480999971,53336.904967200004 2025-10-27,09:05:59.000,300,11023717,12205,0,1761555958,13011.398609849995,41.13371742000163,53336.91894144001 2025-10-27,09:06:00.000,300,11023741,12285,0,1761555959,13011.378400919995,41.105520900004194,53336.89798008001 2025-10-27,09:06:01.000,300,11023708,12085,0,1761555960,13011.378400919995,41.12666829000227,53336.91195432 2025-10-27,09:06:02.000,300,11023738,12405,0,1761555961,13011.33124675,41.08437350999884,53336.904967200004 2025-10-27,09:06:03.000,300,11023693,12165,0,1761555962,13011.28409257999,41.12666829000227,53336.79317328 2025-10-27,09:06:04.000,300,11023717,12205,0,1761555963,13011.277356269995,41.105520900004194,53336.835096 2025-10-27,09:06:05.000,300,11023701,12245,0,1761555964,13011.257147339995,41.11257003000355,53336.87003160001 2025-10-27,09:06:06.000,300,11023730,12285,0,1761555965,13011.216729479995,41.13371742000163,53336.84208312 2025-10-27,09:06:07.000,300,11023698,12165,0,1761555966,13011.16283899999,41.18306133000442,53336.78618616 2025-10-27,09:06:08.000,300,11023737,12285,0,1761555967,13011.156102689994,41.168963069998426,53336.84208312 2025-10-27,09:06:09.000,300,11023785,12085,0,1761555968,13011.14936638,41.19715959000314,53336.807147520005 2025-10-27,09:06:10.000,300,11023732,12285,0,1761555969,13011.12242113999,41.21125785000186,53336.84208312 2025-10-27,09:06:11.000,300,11023724,12205,0,1761555970,13011.08200327999,41.225356110000575,53336.79317328 2025-10-27,09:06:12.000,300,11023709,12325,0,1761555971,13011.055058039994,41.281749150002724,53336.78618616 2025-10-27,09:06:13.000,300,11023758,12085,0,1761555972,13011.055058039994,41.3028965400008,53336.7652248 2025-10-27,09:06:14.000,300,11023746,12045,0,1761555973,13011.04158541999,41.31699479999952,53336.7652248 2025-10-27,09:06:15.000,300,11023714,12085,0,1761555974,13011.001167559989,41.33109305999824,53336.74426344 2025-10-27,09:06:16.000,300,11023712,12245,0,1761555975,13010.974222319994,41.33109305999824,53336.709327840006 2025-10-27,09:06:17.000,300,11023725,12285,0,1761555976,13010.987694939999,41.34519132000423,53336.74426344 2025-10-27,09:06:18.000,300,11023655,12165,0,1761555977,13011.001167559989,41.37338784000167,53336.709327840006 2025-10-27,09:06:19.000,300,11023699,12285,0,1761555978,13010.987694939999,41.39453522999975,53336.77221192 2025-10-27,09:06:20.000,300,11023692,12125,0,1761555979,13010.994431249994,41.450928270001896,53336.72330208 2025-10-27,09:06:21.000,300,11023706,12245,0,1761555980,13010.994431249994,41.43683001000318,53336.71631496 2025-10-27,09:06:22.000,300,11023735,12405,0,1761555981,13010.960749699989,41.42273175000446,53336.74426344 2025-10-27,09:06:23.000,300,11023718,12165,0,1761555982,13011.001167559989,41.500272180004686,53336.74426344 2025-10-27,09:06:24.000,300,11023702,12485,0,1761555983,13011.014640179994,41.507321310004045,53336.74426344 2025-10-27,09:06:25.000,300,11023723,12125,0,1761555984,13011.021376489989,41.53551783000148,53336.73028920001 2025-10-27,09:06:26.000,300,11023710,12445,0,1761555985,13011.048321729999,41.58486174000427,53336.7652248 2025-10-27,09:06:27.000,300,11023703,12245,0,1761555986,13011.075266969994,41.59191087000363,53336.77221192 2025-10-27,09:06:28.000,300,11023709,12245,0,1761555987,13011.075266969994,41.59896000000299,53336.80016040001 2025-10-27,09:06:29.000,300,11023756,12325,0,1761555988,13011.10894852,41.683549560002575,53336.81413464 2025-10-27,09:06:30.000,300,11023685,12165,0,1761555989,13011.156102689994,41.71174608000001,53336.80016040001 2025-10-27,09:06:31.000,300,11023715,12205,0,1761555990,13011.176311619995,41.69764782000129,53336.79317328 2025-10-27,09:06:32.000,300,11023733,12325,0,1761555991,13011.236938409995,41.73289346999809,53336.79317328 2025-10-27,09:06:33.000,300,11023690,12405,0,1761555992,13011.31103782,41.78223738000088,53336.81413464 2025-10-27,09:06:34.000,300,11023723,12365,0,1761555993,13011.38513722999,41.78928651000024,53336.84208312 2025-10-27,09:06:35.000,300,11023738,12485,0,1761555994,13011.479445569996,41.7963356399996,53336.877018720006 2025-10-27,09:06:36.000,300,11023676,12365,0,1761555995,13011.546808669991,41.810433899998316,53336.89798008001 2025-10-27,09:06:37.000,300,11023724,12445,0,1761555996,13011.607435459991,41.82453216000431,53336.94688992001 2025-10-27,09:06:38.000,300,11023659,12125,0,1761555997,13011.715216420002,41.84567955000239,53336.87003160001 2025-10-27,09:06:39.000,300,11023696,12365,0,1761555998,13011.802788449997,41.866826940000465,53336.84208312 2025-10-27,09:06:40.000,300,11023677,12405,0,1761555999,13011.829733689992,41.817483029997675,53336.89798008001 2025-10-27,09:06:41.000,300,11023726,12205,0,1761556000,13011.910569409993,41.817483029997675,53336.96086416 2025-10-27,09:06:42.000,300,11023737,12285,0,1761556001,13011.977932510003,41.7963356399996,53336.95387704 2025-10-27,09:06:43.000,300,11023676,12325,0,1761556002,13011.991405129993,41.810433899998316,53336.925928560006 2025-10-27,09:06:44.000,300,11023744,12245,0,1761556003,13012.011614059993,41.817483029997675,53336.99579976001 2025-10-27,09:06:45.000,300,11023704,12325,0,1761556004,13012.085713469998,41.75404086000344,53336.98182552 2025-10-27,09:06:46.000,300,11023719,12285,0,1761556005,13012.092449779993,41.77518825000152,53336.99579976001 2025-10-27,09:06:47.000,300,11023718,12285,0,1761556006,13012.200230739989,41.739942600004724,53337.044709600006 2025-10-27,09:06:48.000,300,11023715,12165,0,1761556007,13012.254121219994,41.72584433999873,53337.093619440006 2025-10-27,09:06:49.000,300,11023709,12405,0,1761556008,13012.32148431999,41.71879520999937,53337.0796452 2025-10-27,09:06:50.000,300,11023706,12445,0,1761556009,13012.395583729995,41.739942600004724,53337.15650352 2025-10-27,09:06:51.000,300,11023647,12125,0,1761556010,13012.46294682999,41.75404086000344,53337.18445200001 2025-10-27,09:06:52.000,300,11023703,12165,0,1761556011,13012.52357361999,41.72584433999873,53337.16349064001 2025-10-27,09:06:53.000,300,11023703,12405,0,1761556012,13012.60440933999,41.72584433999873,53337.13554216001 2025-10-27,09:06:54.000,300,11023666,12165,0,1761556013,13012.7121903,41.70469695000065,53337.142529280005 2025-10-27,09:06:55.000,300,11023660,12085,0,1761556014,13012.766080779991,41.71174608000001,53337.17047776 2025-10-27,09:06:56.000,300,11023741,12365,0,1761556015,13012.846916499991,41.676500430003216,53337.142529280005 2025-10-27,09:06:57.000,300,11023678,12125,0,1761556016,13012.947961149992,41.6483039099985,53337.19842624 2025-10-27,09:06:58.000,300,11023710,12085,0,1761556017,13013.022060559997,41.62010739000107,53337.191439120004 2025-10-27,09:06:59.000,300,11023693,12325,0,1761556018,13013.075951040002,41.62010739000107,53337.2193876 2025-10-27,09:07:00.000,300,11023684,12245,0,1761556019,13013.109632589993,41.61305826000171,53337.25432320001 2025-10-27,09:07:01.000,300,11023707,12165,0,1761556020,13013.217413549988,41.634205649999785,53337.26829744 2025-10-27,09:07:02.000,300,11023758,12165,0,1761556021,13013.291512959993,41.57076347999828,53337.30323304001 2025-10-27,09:07:03.000,300,11023673,12205,0,1761556022,13013.331930819993,41.55666521999956,53337.30323304001 2025-10-27,09:07:04.000,300,11023706,12205,0,1761556023,13013.385821299998,41.58486174000427,53337.31720728 2025-10-27,09:07:05.000,300,11023683,12285,0,1761556024,13013.426239159999,41.55666521999956,53337.34515576 2025-10-27,09:07:06.000,300,11023666,12365,0,1761556025,13013.486865949999,41.52846870000212,53337.310220160005 2025-10-27,09:07:07.000,300,11023703,12325,0,1761556026,13013.554229049994,41.465026530000614,53337.29624592 2025-10-27,09:07:08.000,300,11023667,12605,0,1761556027,13013.56096535999,41.44387914000254,53337.33816864 2025-10-27,09:07:09.000,300,11023700,12285,0,1761556028,13013.614855839995,41.42978088000382,53337.33816864 2025-10-27,09:07:10.000,300,11023692,12285,0,1761556029,13013.68895525,41.39453522999975,53337.36611712 2025-10-27,09:07:11.000,300,11023658,12125,0,1761556030,13013.70242786999,41.31699479999952,53337.2892588 2025-10-27,09:07:12.000,300,11023734,12365,0,1761556031,13013.74958204,41.25355262999801,53337.38707848 2025-10-27,09:07:13.000,300,11023668,12285,0,1761556032,13013.78326358999,41.225356110000575,53337.380091360006 2025-10-27,09:07:14.000,300,11023685,12125,0,1761556033,13013.81020883,41.168963069998426,53337.38707848 2025-10-27,09:07:15.000,300,11023729,12485,0,1761556034,13013.837154069995,41.11961916000291,53337.3940656 2025-10-27,09:07:16.000,300,11023645,12245,0,1761556035,13013.837154069995,41.06322612000076,53337.44996256001 2025-10-27,09:07:17.000,300,11023690,12125,0,1761556036,13013.83041776,41.03502960000333,53337.47092392001 2025-10-27,09:07:18.000,300,11023697,12365,0,1761556037,13013.84389037999,40.97158743000182,53337.49188528 2025-10-27,09:07:19.000,300,11023656,12285,0,1761556038,13013.87083562,40.97863656000118,53337.47092392001 2025-10-27,09:07:20.000,300,11023686,12085,0,1761556039,13013.88430823999,40.95044004000374,53337.49188528 2025-10-27,09:07:21.000,300,11023628,12285,0,1761556040,13013.91125348,40.92224351999903,53337.49887240001 2025-10-27,09:07:22.000,300,11023717,12445,0,1761556041,13013.897780859996,40.88699787000223,53337.45694968 2025-10-27,09:07:23.000,300,11023699,12205,0,1761556042,13013.90451716999,40.858801350004796,53337.49887240001 2025-10-27,09:07:24.000,300,11023712,12285,0,1761556043,13013.90451716999,40.823555700000725,53337.45694968 2025-10-27,09:07:25.000,300,11023668,12125,0,1761556044,13013.90451716999,40.79535918000329,53337.51284664 2025-10-27,09:07:26.000,300,11023701,12205,0,1761556045,13013.917989789996,40.79535918000329,53337.51284664 2025-10-27,09:07:27.000,300,11023684,12285,0,1761556046,13013.90451716999,40.72486788000242,53337.50585952 2025-10-27,09:07:28.000,300,11023676,11965,0,1761556047,13013.897780859996,40.70372049000434,53337.51284664 2025-10-27,09:07:29.000,300,11023658,12285,0,1761556048,13013.90451716999,40.69667135999771,53337.547782240006 2025-10-27,09:07:30.000,300,11023696,12125,0,1761556049,13013.89104455,40.68257309999899,53337.575730720004 2025-10-27,09:07:31.000,300,11023686,12365,0,1761556050,13013.958407649996,40.633229190003476,53337.547782240006 2025-10-27,09:07:32.000,300,11023680,12205,0,1761556051,13013.95167134,40.62618006000412,53337.54079512001 2025-10-27,09:07:33.000,300,11023663,12365,0,1761556052,13013.992089200001,40.56273789000261,53337.55476936 2025-10-27,09:07:34.000,300,11023697,12205,0,1761556053,13014.005561819991,40.583885280000686,53337.58970496001 2025-10-27,09:07:35.000,300,11023676,12365,0,1761556054,13014.032507060001,40.534541369997896,53337.547782240006 2025-10-27,09:07:36.000,300,11023647,12285,0,1761556055,13014.025770749991,40.52749223999854,53337.547782240006 2025-10-27,09:07:37.000,300,11023716,12365,0,1761556056,13014.052715990001,40.51339397999982,53337.58970496001 2025-10-27,09:07:38.000,300,11023679,12325,0,1761556057,13014.147024329992,40.47814833000302,53337.55476936 2025-10-27,09:07:39.000,300,11023671,12125,0,1761556058,13014.140288019997,40.44290267999895,53337.54079512001 2025-10-27,09:07:40.000,300,11023677,12165,0,1761556059,13014.180705879997,40.43585354999959,53337.547782240006 2025-10-27,09:07:41.000,300,11023702,12565,0,1761556060,13014.194178500002,40.39355877000344,53337.58970496001 2025-10-27,09:07:42.000,300,11023719,12285,0,1761556061,13014.241332669997,40.35126399000001,53337.6036792 2025-10-27,09:07:43.000,300,11023664,12125,0,1761556062,13014.254805290002,40.31601834000321,53337.56175648 2025-10-27,09:07:44.000,300,11023689,12245,0,1761556063,13014.248068979992,40.30192008000449,53337.596692080006 2025-10-27,09:07:45.000,300,11023654,12325,0,1761556064,13014.248068979992,40.29487094999786,53337.533808 2025-10-27,09:07:46.000,300,11023664,12205,0,1761556065,13014.275014220002,40.27372355999978,53337.56874360001 2025-10-27,09:07:47.000,300,11023650,12125,0,1761556066,13014.308695769992,40.26667443000042,53337.58970496001 2025-10-27,09:07:48.000,300,11023694,12205,0,1761556067,13014.322168389997,40.25962530000106,53337.58271784 2025-10-27,09:07:49.000,300,11023708,12085,0,1761556068,13014.295223150002,40.238477910002985,53337.645601920005 2025-10-27,09:07:50.000,300,11023665,12205,0,1761556069,13014.261541599997,40.2525761700017,53337.61066632 2025-10-27,09:07:51.000,300,11023673,12165,0,1761556070,13014.281750529997,40.25962530000106,53337.62464056 2025-10-27,09:07:52.000,300,11023694,12325,0,1761556071,13014.268277909992,40.26667443000042,53337.65258904 2025-10-27,09:07:53.000,300,11023706,12325,0,1761556072,13014.295223150002,40.231428780003625,53337.645601920005 2025-10-27,09:07:54.000,300,11023653,12245,0,1761556073,13014.268277909992,40.2525761700017,53337.645601920005 2025-10-27,09:07:55.000,300,11023645,12125,0,1761556074,13014.214387430002,40.26667443000042,53337.66656328001 2025-10-27,09:07:56.000,300,11023707,12245,0,1761556075,13014.200914809997,40.2878218199985,53337.645601920005 2025-10-27,09:07:57.000,300,11023705,12365,0,1761556076,13014.200914809997,40.224379650004266,53337.68053752 2025-10-27,09:07:58.000,300,11023729,12125,0,1761556077,13014.187442189992,40.21733052000491,53337.65957616 2025-10-27,09:07:59.000,300,11023704,12325,0,1761556078,13014.207651119992,40.231428780003625,53337.65258904 2025-10-27,09:08:00.000,300,11023670,12205,0,1761556079,13014.180705879997,40.21733052000491,53337.65957616 2025-10-27,09:08:01.000,300,11023755,12405,0,1761556080,13014.160496949997,40.175035740001476,53337.68053752 2025-10-27,09:08:02.000,300,11023707,12405,0,1761556081,13014.153760640002,40.16093748000276,53337.63861480001 2025-10-27,09:08:03.000,300,11023701,12205,0,1761556082,13014.133551710001,40.1538883500034,53337.6735504 2025-10-27,09:08:04.000,300,11023737,12485,0,1761556083,13014.140288019997,40.125691829998686,53337.68053752 2025-10-27,09:08:05.000,300,11023734,12245,0,1761556084,13014.160496949997,40.11864269999933,53337.73643448001 2025-10-27,09:08:06.000,300,11023684,12245,0,1761556085,13014.147024329992,40.09044618000189,53337.743421600004 2025-10-27,09:08:07.000,300,11023708,12045,0,1761556086,13014.167233259992,40.06929879000381,53337.68752464001 2025-10-27,09:08:08.000,300,11023675,12205,0,1761556087,13014.147024329992,40.01995488000102,53337.70848600001 2025-10-27,09:08:09.000,300,11023698,12205,0,1761556088,13014.093133850001,40.005856620002305,53337.715473120006 2025-10-27,09:08:10.000,300,11023724,12405,0,1761556089,13014.045979679991,40.012905750001664,53337.70848600001 2025-10-27,09:08:11.000,300,11023713,12125,0,1761556090,13014.039243369996,39.98470923000423,53337.65258904 2025-10-27,09:08:12.000,300,11023702,12325,0,1761556091,13014.019034439996,40.01995488000102,53337.73643448001 2025-10-27,09:08:13.000,300,11023704,12285,0,1761556092,13013.944935029991,39.97061096999823,53337.70149888 2025-10-27,09:08:14.000,300,11023652,12125,0,1761556093,13013.924726099991,39.97061096999823,53337.68752464001 2025-10-27,09:08:15.000,300,11023705,12245,0,1761556094,13013.90451716999,39.97766010000487,53337.6735504 2025-10-27,09:08:16.000,300,11023708,12125,0,1761556095,13013.84389037999,39.97061096999823,53337.694511760004 2025-10-27,09:08:17.000,300,11023682,12405,0,1761556096,13013.78326358999,39.998807490002946,53337.65258904 2025-10-27,09:08:18.000,300,11023702,12165,0,1761556097,13013.72937311,40.012905750001664,53337.62464056 2025-10-27,09:08:19.000,300,11023714,12245,0,1761556098,13013.655273699995,39.98470923000423,53337.61066632 2025-10-27,09:08:20.000,300,11023675,12445,0,1761556099,13013.614855839995,39.97061096999823,53337.62464056 2025-10-27,09:08:21.000,300,11023739,12125,0,1761556100,13013.574437979994,39.98470923000423,53337.56874360001 2025-10-27,09:08:22.000,300,11023712,12165,0,1761556101,13013.54749274,39.98470923000423,53337.526820880004 2025-10-27,09:08:23.000,300,11023686,12165,0,1761556102,13013.513811189994,39.97061096999823,53337.54079512001 2025-10-27,09:08:24.000,300,11023711,12365,0,1761556103,13013.45992070999,39.998807490002946,53337.48489816 2025-10-27,09:08:25.000,300,11023703,12485,0,1761556104,13013.432975469994,39.97061096999823,53337.49887240001 2025-10-27,09:08:26.000,300,11023713,12245,0,1761556105,13013.406030229999,39.98470923000423,53337.51284664 2025-10-27,09:08:27.000,300,11023716,12245,0,1761556106,13013.345403439998,40.012905750001664,53337.45694968 2025-10-27,09:08:28.000,300,11023698,12205,0,1761556107,13013.318458199989,39.97766010000487,53337.44996256001 2025-10-27,09:08:29.000,300,11023701,12245,0,1761556108,13013.304985579998,39.963561839998874,53337.38707848 2025-10-27,09:08:30.000,300,11023706,12285,0,1761556109,13013.237622479988,39.99175836000359,53337.359130000004 2025-10-27,09:08:31.000,300,11023673,12165,0,1761556110,13013.257831409988,39.963561839998874,53337.34515576 2025-10-27,09:08:32.000,300,11023669,12125,0,1761556111,13013.210677239993,39.9424144500008,53337.380091360006 2025-10-27,09:08:33.000,300,11023668,12285,0,1761556112,13013.217413549988,39.93536532000144,53337.34515576 2025-10-27,09:08:34.000,300,11023657,12245,0,1761556113,13013.190468309993,39.93536532000144,53337.310220160005 2025-10-27,09:08:35.000,300,11023684,12165,0,1761556114,13013.224149859998,39.97061096999823,53337.2892588 2025-10-27,09:08:36.000,300,11023676,12285,0,1761556115,13013.210677239993,39.97061096999823,53337.28227168001 2025-10-27,09:08:37.000,300,11023664,12245,0,1761556116,13013.163523069998,39.97061096999823,53337.22637472 2025-10-27,09:08:38.000,300,11023705,12325,0,1761556117,13013.123105209997,39.9424144500008,53337.20541336001 2025-10-27,09:08:39.000,300,11023715,12125,0,1761556118,13013.116368900002,39.92831619000208,53337.2193876 2025-10-27,09:08:40.000,300,11023699,12125,0,1761556119,13013.116368900002,39.92126706000272,53337.16349064001 2025-10-27,09:08:41.000,300,11023709,12325,0,1761556120,13013.129841519993,39.9424144500008,53337.12855504 2025-10-27,09:08:42.000,300,11023659,12285,0,1761556121,13013.143314139998,39.92126706000272,53337.10060656 2025-10-27,09:08:43.000,300,11023692,12125,0,1761556122,13013.089423659992,39.92126706000272,53337.05868384 2025-10-27,09:08:44.000,300,11023686,12405,0,1761556123,13013.055742110002,39.907168800004,53337.10060656 2025-10-27,09:08:45.000,300,11023683,12245,0,1761556124,13013.042269489997,39.92831619000208,53337.10060656 2025-10-27,09:08:46.000,300,11023694,12365,0,1761556125,13013.035533180002,39.89307053999801,53337.009774 2025-10-27,09:08:47.000,300,11023695,12325,0,1761556126,13013.062478419997,39.907168800004,53337.01676112001 2025-10-27,09:08:48.000,300,11023714,12205,0,1761556127,13013.022060559997,39.89307053999801,53336.96086416 2025-10-27,09:08:49.000,300,11023686,12285,0,1761556128,13012.968170079992,39.836677500003134,53336.94688992001 2025-10-27,09:08:50.000,300,11023612,12565,0,1761556129,13012.995115320002,39.907168800004,53336.9399028 2025-10-27,09:08:51.000,300,11023677,12365,0,1761556130,13012.968170079992,39.85077576000185,53336.904967200004 2025-10-27,09:08:52.000,300,11023685,11965,0,1761556131,13012.934488530002,39.822579240004416,53336.91195432 2025-10-27,09:08:53.000,300,11023734,12045,0,1761556132,13012.927752219992,39.80848097999842,53336.98182552 2025-10-27,09:08:54.000,300,11023741,12045,0,1761556133,13012.914279600001,39.822579240004416,53336.925928560006 2025-10-27,09:08:55.000,300,11023721,12205,0,1761556134,13012.907543289992,39.822579240004416,53336.904967200004 2025-10-27,09:08:56.000,300,11023708,12205,0,1761556135,13012.887334359992,39.80848097999842,53336.93291568 2025-10-27,09:08:57.000,300,11023713,12245,0,1761556136,13012.894070670001,39.7943827199997,53336.88400584 2025-10-27,09:08:58.000,300,11023669,12245,0,1761556137,13012.894070670001,39.85077576000185,53336.82810888001 2025-10-27,09:08:59.000,300,11023665,12365,0,1761556138,13012.873861740001,39.829628370003775,53336.835096 2025-10-27,09:09:00.000,300,11023687,12125,0,1761556139,13012.894070670001,39.822579240004416,53336.82810888001 2025-10-27,09:09:01.000,300,11023706,12245,0,1761556140,13012.961433769997,39.836677500003134,53336.82112176 2025-10-27,09:09:02.000,300,11023709,12205,0,1761556141,13012.941224839997,39.836677500003134,53336.75125056001 2025-10-27,09:09:03.000,300,11023694,11965,0,1761556142,13012.921015909997,39.80848097999842,53336.80016040001 2025-10-27,09:09:04.000,300,11023714,12405,0,1761556143,13012.961433769997,39.80848097999842,53336.72330208 2025-10-27,09:09:05.000,300,11023692,12045,0,1761556144,13012.927752219992,39.81553010999778,53336.71631496 2025-10-27,09:09:06.000,300,11023677,12365,0,1761556145,13012.947961149992,39.75208794000355,53336.71631496 2025-10-27,09:09:07.000,300,11023704,12325,0,1761556146,13012.995115320002,39.74503881000419,53336.67439224 2025-10-27,09:09:08.000,300,11023705,12405,0,1761556147,13012.995115320002,39.70979316000012,53336.639456640005 2025-10-27,09:09:09.000,300,11023747,12365,0,1761556148,13013.022060559997,39.6956949000014,53336.63246952001 2025-10-27,09:09:10.000,300,11023775,12365,0,1761556149,13013.035533180002,39.68159664000268,53336.639456640005 2025-10-27,09:09:11.000,300,11023723,12325,0,1761556150,13013.042269489997,39.64635098999861,53336.590546800006 2025-10-27,09:09:12.000,300,11023725,12245,0,1761556151,13013.028796869992,39.65340011999797,53336.58355968001 2025-10-27,09:09:13.000,300,11023755,12245,0,1761556152,13013.075951040002,39.61815447000117,53336.541636960006 2025-10-27,09:09:14.000,300,11023718,12245,0,1761556153,13013.102896279997,39.61815447000117,53336.57657256 2025-10-27,09:09:15.000,300,11023709,12365,0,1761556154,13013.136577830002,39.611105340001814,53336.541636960006 2025-10-27,09:09:16.000,300,11023718,12325,0,1761556155,13013.150050449993,39.561761429999024,53336.49272712001 2025-10-27,09:09:17.000,300,11023690,12125,0,1761556156,13013.150050449993,39.57585968999774,53336.54862408 2025-10-27,09:09:18.000,300,11023713,12325,0,1761556157,13013.183731999998,39.52651578000223,53336.541636960006 2025-10-27,09:09:19.000,300,11023710,12205,0,1761556158,13013.190468309993,39.540614040000946,53336.50670136 2025-10-27,09:09:20.000,300,11023680,12285,0,1761556159,13013.224149859998,39.50536839000415,53336.4508044 2025-10-27,09:09:21.000,300,11023681,12405,0,1761556160,13013.271304029993,39.51241752000351,53336.4508044 2025-10-27,09:09:22.000,300,11023745,12325,0,1761556161,13013.244358789998,39.47717186999944,53336.52766272 2025-10-27,09:09:23.000,300,11023726,12205,0,1761556162,13013.291512959993,39.47717186999944,53336.46477864001 2025-10-27,09:09:24.000,300,11023757,12205,0,1761556163,13013.304985579998,39.46307361000072,53336.47875288 2025-10-27,09:09:25.000,300,11023709,12205,0,1761556164,13013.325194509998,39.43487709000328,53336.47875288 2025-10-27,09:09:26.000,300,11023733,12205,0,1761556165,13013.338667129989,39.40668056999857,53336.50670136 2025-10-27,09:09:27.000,300,11023699,12165,0,1761556166,13013.372348679994,39.378484050001134,53336.46477864001 2025-10-27,09:09:28.000,300,11023773,12125,0,1761556167,13013.385821299998,39.3502875300037,53336.471765760005 2025-10-27,09:09:29.000,300,11023702,12205,0,1761556168,13013.426239159999,39.315041879999626,53336.471765760005 2025-10-27,09:09:30.000,300,11023725,12325,0,1761556169,13013.419502849989,39.25864884000475,53336.471765760005 2025-10-27,09:09:31.000,300,11023694,12085,0,1761556170,13013.419502849989,39.23045232000004,53336.45779152 2025-10-27,09:09:32.000,300,11023713,12365,0,1761556171,13013.406030229999,39.2375014499994,53336.47875288 2025-10-27,09:09:33.000,300,11023728,12085,0,1761556172,13013.466657019999,39.20930493000196,53336.43683016 2025-10-27,09:09:34.000,300,11023663,12085,0,1761556173,13013.48012963999,39.15996101999917,53336.40888168 2025-10-27,09:09:35.000,300,11023680,12285,0,1761556174,13013.493602259994,39.1035679800043,53336.40888168 2025-10-27,09:09:36.000,300,11023749,12285,0,1761556175,13013.50033856999,39.06832233000023,53336.38792032 2025-10-27,09:09:37.000,300,11023715,12325,0,1761556176,13013.439711779989,39.03307668000343,53336.47875288 2025-10-27,09:09:38.000,300,11023702,12285,0,1761556177,13013.45992070999,39.05422407000151,53336.43683016 2025-10-27,09:09:39.000,300,11023644,12045,0,1761556178,13013.45992070999,38.97668364000128,53336.47875288 2025-10-27,09:09:40.000,300,11023700,12125,0,1761556179,13013.527283809999,38.94848712000385,53336.422855920006 2025-10-27,09:09:41.000,300,11023633,12245,0,1761556180,13013.507074879999,38.88504495000234,53336.39490744001 2025-10-27,09:09:42.000,300,11023637,12165,0,1761556181,13013.54075642999,38.87094669000362,53336.39490744001 2025-10-27,09:09:43.000,300,11023706,12165,0,1761556182,13013.50033856999,38.87094669000362,53336.401894560004 2025-10-27,09:09:44.000,300,11023707,12405,0,1761556183,13013.507074879999,38.84979929999827,53336.41586880001 2025-10-27,09:09:45.000,300,11023704,12045,0,1761556184,13013.486865949999,38.82160278000083,53336.373946080006 2025-10-27,09:09:46.000,300,11023687,12125,0,1761556185,13013.48012963999,38.793406260003394,53336.373946080006 2025-10-27,09:09:47.000,300,11023726,12205,0,1761556186,13013.486865949999,38.80750452000211,53336.401894560004 2025-10-27,09:09:48.000,300,11023665,12165,0,1761556187,13013.473393329994,38.793406260003394,53336.32503624001 2025-10-27,09:09:49.000,300,11023685,12125,0,1761556188,13013.486865949999,38.82160278000083,53336.34599760001 2025-10-27,09:09:50.000,300,11023743,12085,0,1761556189,13013.486865949999,38.88504495000234,53336.352984720004 2025-10-27,09:09:51.000,300,11023710,12325,0,1761556190,13013.50033856999,38.8920940800017,53336.352984720004 2025-10-27,09:09:52.000,300,11023641,12245,0,1761556191,13013.50033856999,38.906192340000416,53336.36695896001 2025-10-27,09:09:53.000,300,11023672,12045,0,1761556192,13013.493602259994,38.927339729998494,53336.34599760001 2025-10-27,09:09:54.000,300,11023673,12085,0,1761556193,13013.50033856999,38.98373277000064,53336.352984720004 2025-10-27,09:09:55.000,300,11023739,12245,0,1761556194,13013.507074879999,39.03307668000343,53336.373946080006 2025-10-27,09:09:56.000,300,11023721,12325,0,1761556195,13013.486865949999,39.11061711000366,53336.35997184 2025-10-27,09:09:57.000,300,11023681,12485,0,1761556196,13013.513811189994,39.13176450000174,53336.36695896001 2025-10-27,09:09:58.000,300,11023750,12125,0,1761556197,13013.473393329994,39.145862760000455,53336.40888168 2025-10-27,09:09:59.000,300,11023684,12165,0,1761556198,13013.513811189994,39.22340319000068,53336.43683016 2025-10-27,09:10:00.000,300,11023685,12245,0,1761556199,13013.48012963999,39.23045232000004,53336.422855920006 2025-10-27,09:10:01.000,300,11023728,12085,0,1761556200,13013.48012963999,39.25159970999812,53336.401894560004 2025-10-27,09:10:02.000,300,11023676,12245,0,1761556201,13013.48012963999,39.28684536000219,53336.38792032 2025-10-27,09:10:03.000,300,11023735,12525,0,1761556202,13013.50033856999,39.315041879999626,53336.4508044 2025-10-27,09:10:04.000,300,11023697,12205,0,1761556203,13013.52054749999,39.3361892699977,53336.401894560004 2025-10-27,09:10:05.000,300,11023679,12125,0,1761556204,13013.534020119994,39.34323840000434,53336.41586880001 2025-10-27,09:10:06.000,300,11023700,12365,0,1761556205,13013.54749274,39.3361892699977,53336.43683016 2025-10-27,09:10:07.000,300,11023643,12165,0,1761556206,13013.56770167,39.322091009998985,53336.44381728001 2025-10-27,09:10:08.000,300,11023690,12285,0,1761556207,13013.5879106,39.30094362000091,53336.422855920006 2025-10-27,09:10:09.000,300,11023682,12325,0,1761556208,13013.60138321999,39.28684536000219,53336.39490744001 2025-10-27,09:10:10.000,300,11023662,12325,0,1761556209,13013.614855839995,39.28684536000219,53336.39490744001 2025-10-27,09:10:11.000,300,11023700,12365,0,1761556210,13013.68221893999,39.23045232000004,53336.422855920006 2025-10-27,09:10:12.000,300,11023720,12325,0,1761556211,13013.756318349995,39.24455057999876,53336.520675600004 2025-10-27,09:10:13.000,300,11023709,12325,0,1761556212,13013.74284572999,39.188157540003886,53336.45779152 2025-10-27,09:10:14.000,300,11023726,12245,0,1761556213,13013.78326358999,39.16701014999853,53336.520675600004 2025-10-27,09:10:15.000,300,11023719,12165,0,1761556214,13013.80347251999,39.145862760000455,53336.51368848001 2025-10-27,09:10:16.000,300,11023741,12285,0,1761556215,13013.877571929996,39.13176450000174,53336.53464984001 2025-10-27,09:10:17.000,300,11023701,12205,0,1761556216,13013.857362999996,39.07537145999959,53336.52766272 2025-10-27,09:10:18.000,300,11023733,12405,0,1761556217,13013.944935029991,39.03307668000343,53336.54862408 2025-10-27,09:10:19.000,300,11023724,12365,0,1761556218,13013.938198719996,38.98373277000064,53336.54862408 2025-10-27,09:10:20.000,300,11023719,12325,0,1761556219,13014.019034439996,38.97668364000128,53336.58355968001 2025-10-27,09:10:21.000,300,11023666,12485,0,1761556220,13014.032507060001,38.94848712000385,53336.59753392 2025-10-27,09:10:22.000,300,11023732,12245,0,1761556221,13014.045979679991,38.913241469999775,53336.60452104 2025-10-27,09:10:23.000,300,11023707,12485,0,1761556222,13014.086397539992,38.8920940800017,53336.66740512 2025-10-27,09:10:24.000,300,11023709,12325,0,1761556223,13014.160496949997,38.84275016999891,53336.639456640005 2025-10-27,09:10:25.000,300,11023725,12485,0,1761556224,13014.180705879997,38.779308000004676,53336.66740512 2025-10-27,09:10:26.000,300,11023726,12325,0,1761556225,13014.234596360002,38.75816060999932,53336.639456640005 2025-10-27,09:10:27.000,300,11023692,12085,0,1761556226,13014.214387430002,38.75816060999932,53336.71631496 2025-10-27,09:10:28.000,300,11023695,12525,0,1761556227,13014.248068979992,38.729964090001886,53336.65343088 2025-10-27,09:10:29.000,300,11023727,12365,0,1761556228,13014.268277909992,38.680620179999096,53336.688366480004 2025-10-27,09:10:30.000,300,11023724,12205,0,1761556229,13014.301959459997,38.65242366000166,53336.737276320004 2025-10-27,09:10:31.000,300,11023685,12485,0,1761556230,13014.342377319997,38.63127627000358,53336.688366480004 2025-10-27,09:10:32.000,300,11023725,12165,0,1761556231,13014.362586249998,38.63127627000358,53336.75125056001 2025-10-27,09:10:33.000,300,11023731,12245,0,1761556232,13014.362586249998,38.61012887999823,53336.72330208 2025-10-27,09:10:34.000,300,11023716,12285,0,1761556233,13014.403004109998,38.617178010004864,53336.78618616 2025-10-27,09:10:35.000,300,11023731,12285,0,1761556234,13014.423213039998,38.553735840003355,53336.77919904001 2025-10-27,09:10:36.000,300,11023724,12205,0,1761556235,13014.409740419993,38.57488323000143,53336.77221192 2025-10-27,09:10:37.000,300,11023686,12205,0,1761556236,13014.443421969998,38.546686710003996,53336.80016040001 2025-10-27,09:10:38.000,300,11023668,12365,0,1761556237,13014.409740419993,38.546686710003996,53336.82810888001 2025-10-27,09:10:39.000,300,11023689,12245,0,1761556238,13014.436685659988,38.504391930000565,53336.81413464 2025-10-27,09:10:40.000,300,11023682,12205,0,1761556239,13014.396267800003,38.46209715000441,53336.84907024001 2025-10-27,09:10:41.000,300,11023700,12245,0,1761556240,13014.403004109998,38.455048019997776,53336.877018720006 2025-10-27,09:10:42.000,300,11023716,12045,0,1761556241,13014.409740419993,38.4339006299997,53336.81413464 2025-10-27,09:10:43.000,300,11023711,12405,0,1761556242,13014.450158279993,38.377507590004825,53336.86304448 2025-10-27,09:10:44.000,300,11023703,12285,0,1761556243,13014.443421969998,38.36340932999883,53336.88400584 2025-10-27,09:10:45.000,300,11023674,12325,0,1761556244,13014.436685659988,38.335212810001394,53336.84208312 2025-10-27,09:10:46.000,300,11023675,12205,0,1761556245,13014.456894589988,38.25767238000117,53336.89099296 2025-10-27,09:10:47.000,300,11023667,12245,0,1761556246,13014.490576139993,38.271770639999886,53336.89099296 2025-10-27,09:10:48.000,300,11023681,12605,0,1761556247,13014.510785069993,38.23652499000309,53336.87003160001 2025-10-27,09:10:49.000,300,11023702,12405,0,1761556248,13014.544466619998,38.18013195000094,53336.86304448 2025-10-27,09:10:50.000,300,11023712,12125,0,1761556249,13014.544466619998,38.088493260002,53336.87003160001 2025-10-27,09:10:51.000,300,11023691,12285,0,1761556250,13014.598357099989,38.01095283000177,53336.925928560006 2025-10-27,09:10:52.000,300,11023734,12565,0,1761556251,13014.605093409999,37.9757071799977,53336.89798008001 2025-10-27,09:10:53.000,300,11023683,12045,0,1761556252,13014.611829719994,37.94751066000026,53336.974838400005 2025-10-27,09:10:54.000,300,11023723,12085,0,1761556253,13014.611829719994,37.89816675000475,53336.904967200004 2025-10-27,09:10:55.000,300,11023733,12165,0,1761556254,13014.605093409999,37.862921100000676,53336.856057360004 2025-10-27,09:10:56.000,300,11023690,12205,0,1761556255,13014.632038649994,37.813577189997886,53336.91894144001 2025-10-27,09:10:57.000,300,11023674,12285,0,1761556256,13014.584884479998,37.82767545000388,53336.9399028 2025-10-27,09:10:58.000,300,11023731,12125,0,1761556257,13014.598357099989,37.80652805999853,53336.91195432 2025-10-27,09:10:59.000,300,11023706,12325,0,1761556258,13014.632038649994,37.79947892999917,53336.93291568 2025-10-27,09:11:00.000,300,11023694,12125,0,1761556259,13014.632038649994,37.77128241000173,53336.904967200004 2025-10-27,09:11:01.000,300,11023734,12125,0,1761556260,13014.605093409999,37.78538067000045,53336.96785128001 2025-10-27,09:11:02.000,300,11023668,12245,0,1761556261,13014.591620789994,37.77833154000109,53336.9399028 2025-10-27,09:11:03.000,300,11023701,11965,0,1761556262,13014.598357099989,37.75718415000301,53336.974838400005 2025-10-27,09:11:04.000,300,11023710,11965,0,1761556263,13014.557939239989,37.75718415000301,53336.96785128001 2025-10-27,09:11:05.000,300,11023683,12325,0,1761556264,13014.537730309989,37.75718415000301,53336.925928560006 2025-10-27,09:11:06.000,300,11023693,12165,0,1761556265,13014.483839829998,37.743085890004295,53336.95387704 2025-10-27,09:11:07.000,300,11023764,12205,0,1761556266,13014.490576139993,37.72193849999894,53336.974838400005 2025-10-27,09:11:08.000,300,11023743,12085,0,1761556267,13014.423213039998,37.693741980001505,53336.98182552 2025-10-27,09:11:09.000,300,11023739,12205,0,1761556268,13014.429949349993,37.70784024000022,53337.023748240004 2025-10-27,09:11:10.000,300,11023711,12285,0,1761556269,13014.389531489993,37.70784024000022,53337.009774 2025-10-27,09:11:11.000,300,11023694,12285,0,1761556270,13014.382795179998,37.700791110000864,53336.96785128001 2025-10-27,09:11:12.000,300,11023682,12205,0,1761556271,13014.396267800003,37.7289876299983,53336.974838400005 2025-10-27,09:11:13.000,300,11023714,12205,0,1761556272,13014.376058870002,37.66554546000407,53336.925928560006 2025-10-27,09:11:14.000,300,11023741,12405,0,1761556273,13014.322168389997,37.686692850002146,53336.98182552 2025-10-27,09:11:15.000,300,11023713,12285,0,1761556274,13014.308695769992,37.67259459000343,53336.95387704 2025-10-27,09:11:16.000,300,11023717,11965,0,1761556275,13014.335641010002,37.651447199998074,53337.00278688 2025-10-27,09:11:17.000,300,11023760,12405,0,1761556276,13014.308695769992,37.63029981,53336.98182552 2025-10-27,09:11:18.000,300,11023701,12405,0,1761556277,13014.342377319997,37.5950541600032,53337.009774 2025-10-27,09:11:19.000,300,11023719,12285,0,1761556278,13014.315432080002,37.60915242000192,53336.974838400005 2025-10-27,09:11:20.000,300,11023737,12365,0,1761556279,13014.315432080002,37.57390676999785,53336.89798008001 2025-10-27,09:11:21.000,300,11023666,11965,0,1761556280,13014.349113629993,37.55980850999913,53336.9399028 2025-10-27,09:11:22.000,300,11023712,12285,0,1761556281,13014.382795179998,37.524562860002334,53336.94688992001 2025-10-27,09:11:23.000,300,11023713,12245,0,1761556282,13014.403004109998,37.517513730002975,53336.9399028 2025-10-27,09:11:24.000,300,11023713,12125,0,1761556283,13014.376058870002,37.475218949999544,53336.91195432 2025-10-27,09:11:25.000,300,11023700,12245,0,1761556284,13014.389531489993,37.41882591000467,53336.9399028 2025-10-27,09:11:26.000,300,11023746,12205,0,1761556285,13014.403004109998,37.37653113000124,53336.904967200004 2025-10-27,09:11:27.000,300,11023698,12125,0,1761556286,13014.409740419993,37.35538374000316,53336.877018720006 2025-10-27,09:11:28.000,300,11023699,12285,0,1761556287,13014.436685659988,37.32013808999909,53336.877018720006 2025-10-27,09:11:29.000,300,11023730,12165,0,1761556288,13014.403004109998,37.30603983000037,53336.904967200004 2025-10-27,09:11:30.000,300,11023714,12205,0,1761556289,13014.409740419993,37.27079418000358,53336.877018720006 2025-10-27,09:11:31.000,300,11023660,12165,0,1761556290,13014.456894589988,37.27079418000358,53336.9399028 2025-10-27,09:11:32.000,300,11023681,12325,0,1761556291,13014.450158279993,37.277843310002936,53336.89798008001 2025-10-27,09:11:33.000,300,11023693,12165,0,1761556292,13014.470367209993,37.20735201000207,53336.87003160001 2025-10-27,09:11:34.000,300,11023707,12445,0,1761556293,13014.429949349993,37.22145027000079,53336.89798008001 2025-10-27,09:11:35.000,300,11023719,12165,0,1761556294,13014.456894589988,37.22145027000079,53336.89798008001 2025-10-27,09:11:36.000,300,11023701,12165,0,1761556295,13014.423213039998,37.228499400000146,53336.904967200004 2025-10-27,09:11:37.000,300,11023720,12245,0,1761556296,13014.450158279993,37.25669592000486,53336.87003160001 2025-10-27,09:11:38.000,300,11023683,12285,0,1761556297,13014.403004109998,37.21440114000143,53336.89099296 2025-10-27,09:11:39.000,300,11023717,12165,0,1761556298,13014.389531489993,37.20030288000271,53336.86304448 2025-10-27,09:11:40.000,300,11023698,12125,0,1761556299,13014.376058870002,37.242597659998864,53336.835096 2025-10-27,09:11:41.000,300,11023745,12325,0,1761556300,13014.342377319997,37.22145027000079,53336.835096 2025-10-27,09:11:42.000,300,11023736,12285,0,1761556301,13014.369322559993,37.22145027000079,53336.84907024001 2025-10-27,09:11:43.000,300,11023680,12085,0,1761556302,13014.349113629993,37.25669592000486,53336.87003160001 2025-10-27,09:11:44.000,300,11023687,12365,0,1761556303,13014.342377319997,37.25669592000486,53336.89798008001 2025-10-27,09:11:45.000,300,11023706,12245,0,1761556304,13014.301959459997,37.24964678999822,53336.79317328 2025-10-27,09:11:46.000,300,11023723,12485,0,1761556305,13014.301959459997,37.24964678999822,53336.82810888001 2025-10-27,09:11:47.000,300,11023734,12165,0,1761556306,13014.288486839992,37.27079418000358,53336.80016040001 2025-10-27,09:11:48.000,300,11023680,12565,0,1761556307,13014.295223150002,37.24964678999822,53336.84208312 2025-10-27,09:11:49.000,300,11023664,12245,0,1761556308,13014.281750529997,37.27079418000358,53336.87003160001 2025-10-27,09:11:50.000,300,11023691,12365,0,1761556309,13014.328904699993,37.277843310002936,53336.84208312 2025-10-27,09:11:51.000,300,11023684,12445,0,1761556310,13014.322168389997,37.291941570001654,53336.81413464 2025-10-27,09:11:52.000,300,11023668,12245,0,1761556311,13014.301959459997,37.27079418000358,53336.856057360004 2025-10-27,09:11:53.000,300,11023728,12245,0,1761556312,13014.355849940002,37.24964678999822,53336.82810888001 2025-10-27,09:11:54.000,300,11023707,12165,0,1761556313,13014.288486839992,37.235548529999505,53336.835096 2025-10-27,09:11:55.000,300,11023674,12125,0,1761556314,13014.322168389997,37.20030288000271,53336.82112176 2025-10-27,09:11:56.000,300,11023679,12285,0,1761556315,13014.308695769992,37.17915549000463,53336.80016040001 2025-10-27,09:11:57.000,300,11023732,12285,0,1761556316,13014.308695769992,37.1368607100012,53336.84208312 2025-10-27,09:11:58.000,300,11023701,12445,0,1761556317,13014.268277909992,37.12276245000248,53336.84208312 2025-10-27,09:11:59.000,300,11023719,12205,0,1761556318,13014.308695769992,37.115713320003124,53336.84907024001 2025-10-27,09:12:00.000,300,11023694,12245,0,1761556319,13014.288486839992,37.115713320003124,53336.80016040001 2025-10-27,09:12:01.000,300,11023709,12365,0,1761556320,13014.288486839992,37.0381728900029,53336.856057360004 2025-10-27,09:12:02.000,300,11023744,12245,0,1761556321,13014.315432080002,37.066369410000334,53336.78618616 2025-10-27,09:12:03.000,300,11023710,12245,0,1761556322,13014.281750529997,37.09456592999777,53336.80016040001 2025-10-27,09:12:04.000,300,11023727,12365,0,1761556323,13014.281750529997,37.101615060004406,53336.84208312 2025-10-27,09:12:05.000,300,11023719,12125,0,1761556324,13014.275014220002,37.14390984000056,53336.84208312 2025-10-27,09:12:06.000,300,11023683,12405,0,1761556325,13014.241332669997,37.12276245000248,53336.80016040001 2025-10-27,09:12:07.000,300,11023705,12485,0,1761556326,13014.275014220002,37.15095896999992,53336.81413464 2025-10-27,09:12:08.000,300,11023721,12325,0,1761556327,13014.281750529997,37.16505722999864,53336.82112176 2025-10-27,09:12:09.000,300,11023743,12245,0,1761556328,13014.254805290002,37.19325375000335,53336.78618616 2025-10-27,09:12:10.000,300,11023718,12285,0,1761556329,13014.248068979992,37.20030288000271,53336.82810888001 2025-10-27,09:12:11.000,300,11023689,12405,0,1761556330,13014.268277909992,37.20735201000207,53336.82810888001 2025-10-27,09:12:12.000,300,11023687,12325,0,1761556331,13014.254805290002,37.20735201000207,53336.86304448 2025-10-27,09:12:13.000,300,11023747,12405,0,1761556332,13014.254805290002,37.242597659998864,53336.84907024001 2025-10-27,09:12:14.000,300,11023715,12285,0,1761556333,13014.248068979992,37.26374505000422,53336.80016040001 2025-10-27,09:12:15.000,300,11023733,12325,0,1761556334,13014.241332669997,37.24964678999822,53336.82112176 2025-10-27,09:12:16.000,300,11023696,12205,0,1761556335,13014.241332669997,37.25669592000486,53336.856057360004 2025-10-27,09:12:17.000,300,11023702,12325,0,1761556336,13014.254805290002,37.277843310002936,53336.84208312 2025-10-27,09:12:18.000,300,11023713,12325,0,1761556337,13014.234596360002,37.26374505000422,53336.80016040001 2025-10-27,09:12:19.000,300,11023752,12125,0,1761556338,13014.241332669997,37.24964678999822,53336.758237680006 2025-10-27,09:12:20.000,300,11023716,12485,0,1761556339,13014.241332669997,37.21440114000143,53336.84907024001 2025-10-27,09:12:21.000,300,11023696,12325,0,1761556340,13014.200914809997,37.172106359998,53336.82112176 2025-10-27,09:12:22.000,300,11023740,12165,0,1761556341,13014.254805290002,37.20030288000271,53336.835096 2025-10-27,09:12:23.000,300,11023741,12205,0,1761556342,13014.221123739997,37.18620462000399,53336.82112176 2025-10-27,09:12:24.000,300,11023713,12245,0,1761556343,13014.261541599997,37.15095896999992,53336.84907024001 2025-10-27,09:12:25.000,300,11023714,12445,0,1761556344,13014.241332669997,37.12276245000248,53336.877018720006 2025-10-27,09:12:26.000,300,11023767,12085,0,1761556345,13014.254805290002,37.108664190003765,53336.807147520005 2025-10-27,09:12:27.000,300,11023718,12365,0,1761556346,13014.281750529997,37.08751679999841,53336.87003160001 2025-10-27,09:12:28.000,300,11023693,12365,0,1761556347,13014.301959459997,37.08046766999905,53336.835096 2025-10-27,09:12:29.000,300,11023717,12045,0,1761556348,13014.349113629993,37.059320280000975,53336.84907024001 2025-10-27,09:12:30.000,300,11023718,12085,0,1761556349,13014.342377319997,37.09456592999777,53336.835096 2025-10-27,09:12:31.000,300,11023713,12445,0,1761556350,13014.362586249998,37.04522202000226,53336.82810888001 2025-10-27,09:12:32.000,300,11023703,12245,0,1761556351,13014.423213039998,37.04522202000226,53336.835096 2025-10-27,09:12:33.000,300,11023730,12285,0,1761556352,13014.416476730003,37.059320280000975,53336.86304448 2025-10-27,09:12:34.000,300,11023749,12325,0,1761556353,13014.429949349993,37.04522202000226,53336.89099296 2025-10-27,09:12:35.000,300,11023738,12285,0,1761556354,13014.416476730003,37.07341853999969,53336.84208312 2025-10-27,09:12:36.000,300,11023770,12325,0,1761556355,13014.436685659988,37.08046766999905,53336.84208312 2025-10-27,09:12:37.000,300,11023696,12165,0,1761556356,13014.456894589988,37.08751679999841,53336.89099296 2025-10-27,09:12:38.000,300,11023727,12165,0,1761556357,13014.463630899998,37.04522202000226,53336.89798008001 2025-10-27,09:12:39.000,300,11023741,12245,0,1761556358,13014.456894589988,37.066369410000334,53336.877018720006 2025-10-27,09:12:40.000,300,11023763,12125,0,1761556359,13014.470367209993,37.08751679999841,53336.925928560006 2025-10-27,09:12:41.000,300,11023712,12245,0,1761556360,13014.470367209993,37.07341853999969,53336.86304448 2025-10-27,09:12:42.000,300,11023703,12245,0,1761556361,13014.456894589988,37.09456592999777,53336.89798008001 2025-10-27,09:12:43.000,300,11023705,12245,0,1761556362,13014.456894589988,37.08751679999841,53336.835096 2025-10-27,09:12:44.000,300,11023726,12365,0,1761556363,13014.470367209993,37.066369410000334,53336.856057360004 2025-10-27,09:12:45.000,300,11023718,12285,0,1761556364,13014.483839829998,37.02407463000418,53336.89099296 2025-10-27,09:12:46.000,300,11023741,12325,0,1761556365,13014.483839829998,37.059320280000975,53336.89099296 2025-10-27,09:12:47.000,300,11023691,12125,0,1761556366,13014.537730309989,37.03112376000354,53336.84208312 2025-10-27,09:12:48.000,300,11023740,12165,0,1761556367,13014.530993999993,37.0381728900029,53336.84208312 2025-10-27,09:12:49.000,300,11023747,12205,0,1761556368,13014.530993999993,37.009976369998185,53336.904967200004 2025-10-27,09:12:50.000,300,11023766,12045,0,1761556369,13014.551202929993,37.002927239998826,53336.904967200004 2025-10-27,09:12:51.000,300,11023760,12325,0,1761556370,13014.605093409999,36.93243593999796,53336.91195432 2025-10-27,09:12:52.000,300,11023739,12445,0,1761556371,13014.638774959989,36.91128854999988,53336.91195432 2025-10-27,09:12:53.000,300,11023729,12245,0,1761556372,13014.712874369994,36.883092030002445,53336.89798008001 2025-10-27,09:12:54.000,300,11023762,12285,0,1761556373,13014.78023746999,36.819649860000936,53336.91894144001 2025-10-27,09:12:55.000,300,11023751,12245,0,1761556374,13014.793710089994,36.76325681999879,53336.904967200004 2025-10-27,09:12:56.000,300,11023758,12045,0,1761556375,13014.84760057,36.706863780003914,53336.904967200004 2025-10-27,09:12:57.000,300,11023720,12365,0,1761556376,13014.88801843,36.67161812999984,53336.925928560006 2025-10-27,09:12:58.000,300,11023718,12325,0,1761556377,13014.94190890999,36.62227422000433,53336.93291568 2025-10-27,09:12:59.000,300,11023720,12245,0,1761556378,13015.016008319995,36.57293031000154,53336.89798008001 2025-10-27,09:13:00.000,300,11023716,12205,0,1761556379,13015.02948094,36.52358639999875,53336.91195432 2025-10-27,09:13:01.000,300,11023711,12365,0,1761556380,13015.08337141999,36.481291620002594,53336.91894144001 2025-10-27,09:13:02.000,300,11023713,12125,0,1761556381,13015.096844039996,36.44604596999852,53336.925928560006 2025-10-27,09:13:03.000,300,11023734,12325,0,1761556382,13015.13052559,36.41080032000173,53336.95387704 2025-10-27,09:13:04.000,300,11023760,12285,0,1761556383,13015.12378927999,36.38965293000365,53336.91195432 2025-10-27,09:13:05.000,300,11023768,12085,0,1761556384,13015.117052969996,36.375554669997655,53336.89099296 2025-10-27,09:13:06.000,300,11023732,12205,0,1761556385,13015.076635109996,36.38260380000429,53336.89099296 2025-10-27,09:13:07.000,300,11023724,12205,0,1761556386,13015.04968987,36.34735815000022,53336.98881264 2025-10-27,09:13:08.000,300,11023736,12205,0,1761556387,13015.04295355999,36.375554669997655,53336.98881264 2025-10-27,09:13:09.000,300,11023706,12285,0,1761556388,13015.06316248999,36.368505539998296,53336.96086416 2025-10-27,09:13:10.000,300,11023675,12285,0,1761556389,13015.02274462999,36.38260380000429,53336.95387704 2025-10-27,09:13:11.000,300,11023710,12165,0,1761556390,13015.02948094,36.39670206000301,53336.94688992001 2025-10-27,09:13:12.000,300,11023749,12085,0,1761556391,13015.00253569999,36.43899683999916,53336.91195432 2025-10-27,09:13:13.000,300,11023770,12365,0,1761556392,13014.975590459995,36.467193360003876,53336.877018720006 2025-10-27,09:13:14.000,300,11023725,12245,0,1761556393,13014.975590459995,36.50243901000067,53336.88400584 2025-10-27,09:13:15.000,300,11023692,12325,0,1761556394,13014.975590459995,36.48834075000195,53336.86304448 2025-10-27,09:13:16.000,300,11023758,12325,0,1761556395,13014.94190890999,36.48834075000195,53336.94688992001 2025-10-27,09:13:17.000,300,11023744,12245,0,1761556396,13014.92169997999,36.467193360003876,53336.88400584 2025-10-27,09:13:18.000,300,11023710,12205,0,1761556397,13014.94864522,36.51653726999939,53336.856057360004 2025-10-27,09:13:19.000,300,11023721,12125,0,1761556398,13014.92843629,36.5447337900041,53336.904967200004 2025-10-27,09:13:20.000,300,11023763,12165,0,1761556399,13014.92169997999,36.50243901000067,53336.88400584 2025-10-27,09:13:21.000,300,11023700,12325,0,1761556400,13014.90822736,36.52358639999875,53336.835096 2025-10-27,09:13:22.000,300,11023751,12205,0,1761556401,13014.86107318999,36.48834075000195,53336.81413464 2025-10-27,09:13:23.000,300,11023724,12125,0,1761556402,13014.84760057,36.45309509999788,53336.7652248 2025-10-27,09:13:24.000,300,11023734,12485,0,1761556403,13014.8678095,36.45309509999788,53336.807147520005 2025-10-27,09:13:25.000,300,11023736,12325,0,1761556404,13014.834127949995,36.460144230004516,53336.82810888001 2025-10-27,09:13:26.000,300,11023733,12205,0,1761556405,13014.82065532999,36.40375119000237,53336.877018720006 2025-10-27,09:13:27.000,300,11023795,12125,0,1761556406,13014.80044639999,36.38965293000365,53336.82112176 2025-10-27,09:13:28.000,300,11023739,12125,0,1761556407,13014.78023746999,36.36145640999894,53336.835096 2025-10-27,09:13:29.000,300,11023755,12325,0,1761556408,13014.78023746999,36.31916163000278,53336.80016040001 2025-10-27,09:13:30.000,300,11023734,12285,0,1761556409,13014.793710089994,36.32621076000214,53336.7652248 2025-10-27,09:13:31.000,300,11023724,12245,0,1761556410,13014.73981960999,36.30506337000406,53336.7652248 2025-10-27,09:13:32.000,300,11023744,12005,0,1761556411,13014.753292229994,36.30506337000406,53336.81413464 2025-10-27,09:13:33.000,300,11023781,12045,0,1761556412,13014.753292229994,36.27686684999935,53336.758237680006 2025-10-27,09:13:34.000,300,11023709,12125,0,1761556413,13014.753292229994,36.26981771999999,53336.6953536 2025-10-27,09:13:35.000,300,11023730,12165,0,1761556414,13014.706138059999,36.32621076000214,53336.67439224 2025-10-27,09:13:36.000,300,11023697,12205,0,1761556415,13014.67919281999,36.30506337000406,53336.6254824 2025-10-27,09:13:37.000,300,11023755,12325,0,1761556416,13014.69940174999,36.28391597999871,53336.639456640005 2025-10-27,09:13:38.000,300,11023750,12045,0,1761556417,13014.645511269999,36.31916163000278,53336.6254824 2025-10-27,09:13:39.000,300,11023753,12365,0,1761556418,13014.652247579994,36.3332598900015,53336.65343088 2025-10-27,09:13:40.000,300,11023706,12405,0,1761556419,13014.625302339999,36.375554669997655,53336.57657256 2025-10-27,09:13:41.000,300,11023733,12045,0,1761556420,13014.578148169989,36.38965293000365,53336.520675600004 2025-10-27,09:13:42.000,300,11023725,12205,0,1761556421,13014.551202929993,36.424898580000445,53336.51368848001 2025-10-27,09:13:43.000,300,11023727,12165,0,1761556422,13014.517521379988,36.460144230004516,53336.48574 2025-10-27,09:13:44.000,300,11023739,12165,0,1761556423,13014.504048759998,36.49538988000131,53336.48574 2025-10-27,09:13:45.000,300,11023770,12285,0,1761556424,13014.443421969998,36.49538988000131,53336.45779152 2025-10-27,09:13:46.000,300,11023703,12365,0,1761556425,13014.463630899998,36.50243901000067,53336.46477864001 2025-10-27,09:13:47.000,300,11023779,12325,0,1761556426,13014.403004109998,36.53063552999811,53336.352984720004 2025-10-27,09:13:48.000,300,11023750,12405,0,1761556427,13014.369322559993,36.55178292000346,53336.39490744001 2025-10-27,09:13:49.000,300,11023701,12165,0,1761556428,13014.315432080002,36.62932335000369,53336.40888168 2025-10-27,09:13:50.000,300,11023717,12125,0,1761556429,13014.275014220002,36.62932335000369,53336.373946080006 2025-10-27,09:13:51.000,300,11023741,12325,0,1761556430,13014.173969570002,36.6786672599992,53336.33202336 2025-10-27,09:13:52.000,300,11023705,12125,0,1761556431,13014.160496949997,36.6786672599992,53336.27612640001 2025-10-27,09:13:53.000,300,11023722,12485,0,1761556432,13014.113342780001,36.6786672599992,53336.32503624001 2025-10-27,09:13:54.000,300,11023718,12125,0,1761556433,13014.086397539992,36.68571638999856,53336.28311352 2025-10-27,09:13:55.000,300,11023681,12285,0,1761556434,13014.052715990001,36.72096204000263,53336.24817792001 2025-10-27,09:13:56.000,300,11023716,12165,0,1761556435,13014.039243369996,36.73506030000135,53336.21324232 2025-10-27,09:13:57.000,300,11023745,12525,0,1761556436,13013.944935029991,36.77735508000478,53336.15734536001 2025-10-27,09:13:58.000,300,11023689,11965,0,1761556437,13013.938198719996,36.7914533400035,53336.15035824 2025-10-27,09:13:59.000,300,11023717,12085,0,1761556438,13013.90451716999,36.84784637999837,53336.15734536001 2025-10-27,09:14:00.000,300,11023721,12285,0,1761556439,13013.857362999996,36.883092030002445,53336.09446128 2025-10-27,09:14:01.000,300,11023698,12205,0,1761556440,13013.82368144999,36.890141160001804,53336.14337112 2025-10-27,09:14:02.000,300,11023762,12245,0,1761556441,13013.78326358999,36.90423942000052,53336.017602960004 2025-10-27,09:14:03.000,300,11023741,12125,0,1761556442,13013.76979097,36.93243593999796,53336.00362872 2025-10-27,09:14:04.000,300,11023727,12365,0,1761556443,13013.70916418,36.99587810999947,53335.94074464001 2025-10-27,09:14:05.000,300,11023670,12125,0,1761556444,13013.70242786999,36.98882898000011,53335.94773176 2025-10-27,09:14:06.000,300,11023702,12045,0,1761556445,13013.66201000999,37.01702550000482,53335.91279616001 2025-10-27,09:14:07.000,300,11023741,12165,0,1761556446,13013.655273699995,37.08046766999905,53335.87786056 2025-10-27,09:14:08.000,300,11023672,12285,0,1761556447,13013.66201000999,37.115713320003124,53335.89183480001 2025-10-27,09:14:09.000,300,11023700,12125,0,1761556448,13013.60138321999,37.108664190003765,53335.849912080004 2025-10-27,09:14:10.000,300,11023685,12405,0,1761556449,13013.60138321999,37.12276245000248,53335.78004088 2025-10-27,09:14:11.000,300,11023718,12045,0,1761556450,13013.574437979994,37.15095896999992,53335.82196360001 2025-10-27,09:14:12.000,300,11023722,12205,0,1761556451,13013.527283809999,37.12981158000184,53335.787028 2025-10-27,09:14:13.000,300,11023675,12285,0,1761556452,13013.507074879999,37.1368607100012,53335.7171568 2025-10-27,09:14:14.000,300,11023703,12245,0,1761556453,13013.473393329994,37.101615060004406,53335.703182560006 2025-10-27,09:14:15.000,300,11023674,12365,0,1761556454,13013.446448089999,37.15800809999928,53335.682221200004 2025-10-27,09:14:16.000,300,11023687,12285,0,1761556455,13013.399293919989,37.12981158000184,53335.62632424001 2025-10-27,09:14:17.000,300,11023701,12285,0,1761556456,13013.392557609994,37.15095896999992,53335.65427272001 2025-10-27,09:14:18.000,300,11023709,12325,0,1761556457,13013.358876059989,37.15800809999928,53335.57042728 2025-10-27,09:14:19.000,300,11023660,12165,0,1761556458,13013.352139749994,37.15800809999928,53335.584401520005 2025-10-27,09:14:20.000,300,11023705,12365,0,1761556459,13013.352139749994,37.1368607100012,53335.61235 2025-10-27,09:14:21.000,300,11023683,12325,0,1761556460,13013.338667129989,37.172106359998,53335.55645304001 2025-10-27,09:14:22.000,300,11023722,12405,0,1761556461,13013.331930819993,37.15800809999928,53335.563440160004 2025-10-27,09:14:23.000,300,11023655,12285,0,1761556462,13013.278040339988,37.18620462000399,53335.584401520005 2025-10-27,09:14:24.000,300,11023699,12405,0,1761556463,13013.278040339988,37.19325375000335,53335.49356896 2025-10-27,09:14:25.000,300,11023663,12285,0,1761556464,13013.271304029993,37.17915549000463,53335.514530320004 2025-10-27,09:14:26.000,300,11023702,12285,0,1761556465,13013.284776649998,37.15800809999928,53335.44465912 2025-10-27,09:14:27.000,300,11023729,12325,0,1761556466,13013.278040339988,37.19325375000335,53335.44465912 2025-10-27,09:14:28.000,300,11023716,12245,0,1761556467,13013.264567719998,37.21440114000143,53335.36081368001 2025-10-27,09:14:29.000,300,11023712,12285,0,1761556468,13013.284776649998,37.21440114000143,53335.367800800006 2025-10-27,09:14:30.000,300,11023679,12125,0,1761556469,13013.278040339988,37.21440114000143,53335.29094248001 2025-10-27,09:14:31.000,300,11023730,12125,0,1761556470,13013.224149859998,37.22145027000079,53335.30491672 2025-10-27,09:14:32.000,300,11023705,12285,0,1761556471,13013.156786760002,37.22145027000079,53335.30491672 2025-10-27,09:14:33.000,300,11023674,12325,0,1761556472,13013.129841519993,37.26374505000422,53335.297929600005 2025-10-27,09:14:34.000,300,11023720,12245,0,1761556473,13013.109632589993,37.24964678999822,53335.28395536 2025-10-27,09:14:35.000,300,11023654,12285,0,1761556474,13013.069214729992,37.291941570001654,53335.262994 2025-10-27,09:14:36.000,300,11023716,12085,0,1761556475,13013.042269489997,37.32013808999909,53335.262994 2025-10-27,09:14:37.000,300,11023684,11965,0,1761556476,13013.055742110002,37.24964678999822,53335.262994 2025-10-27,09:14:38.000,300,11023697,11965,0,1761556477,13013.008587939992,37.284892440002295,53335.22107128001 2025-10-27,09:14:39.000,300,11023691,12325,0,1761556478,13012.968170079992,37.26374505000422,53335.23504552 2025-10-27,09:14:40.000,300,11023745,12165,0,1761556479,13012.934488530002,37.25669592000486,53335.18613568 2025-10-27,09:14:41.000,300,11023774,12285,0,1761556480,13012.947961149992,37.24964678999822,53335.179148560004 2025-10-27,09:14:42.000,300,11023706,12445,0,1761556481,13012.927752219992,37.22145027000079,53335.17216144001 2025-10-27,09:14:43.000,300,11023692,12165,0,1761556482,13012.927752219992,37.277843310002936,53335.12325160001 2025-10-27,09:14:44.000,300,11023763,12365,0,1761556483,13012.894070670001,37.26374505000422,53335.10927736 2025-10-27,09:14:45.000,300,11023658,12325,0,1761556484,13012.853652810001,37.24964678999822,53335.13722584 2025-10-27,09:14:46.000,300,11023680,12205,0,1761556485,13012.846916499991,37.22145027000079,53335.10927736 2025-10-27,09:14:47.000,300,11023710,12365,0,1761556486,13012.826707569991,37.228499400000146,53335.032419040006 2025-10-27,09:14:48.000,300,11023721,12085,0,1761556487,13012.819971259996,37.19325375000335,53334.99748344 2025-10-27,09:14:49.000,300,11023679,12165,0,1761556488,13012.793026020001,37.21440114000143,53334.93459936001 2025-10-27,09:14:50.000,300,11023683,12125,0,1761556489,13012.786289709991,37.20030288000271,53334.99049632 2025-10-27,09:14:51.000,300,11023701,12245,0,1761556490,13012.799762329996,37.18620462000399,53334.94158648 2025-10-27,09:14:52.000,300,11023707,12325,0,1761556491,13012.779553399996,37.17915549000463,53334.89267664 2025-10-27,09:14:53.000,300,11023711,12165,0,1761556492,13012.75260816,37.20030288000271,53334.89267664 2025-10-27,09:14:54.000,300,11023667,12325,0,1761556493,13012.739135539996,37.228499400000146,53334.88568952001 2025-10-27,09:14:55.000,300,11023645,12325,0,1761556494,13012.718926609996,37.21440114000143,53334.89267664 2025-10-27,09:14:56.000,300,11023715,12125,0,1761556495,13012.725662919991,37.17915549000463,53334.88568952001 2025-10-27,09:14:57.000,300,11023707,12165,0,1761556496,13012.705453989991,37.20030288000271,53334.82280544 2025-10-27,09:14:58.000,300,11023647,12525,0,1761556497,13012.67177244,37.21440114000143,53334.83677968001 2025-10-27,09:14:59.000,300,11023646,12205,0,1761556498,13012.658299819996,37.19325375000335,53334.7738956 2025-10-27,09:15:00.000,300,11023670,12365,0,1761556499,13012.68524505999,37.15095896999992,53334.82280544 2025-10-27,09:15:01.000,300,11023653,12365,0,1761556500,13012.66503612999,37.15095896999992,53334.78786984001 2025-10-27,09:15:02.000,300,11023688,11965,0,1761556501,13012.658299819996,37.12276245000248,53334.7738956 2025-10-27,09:15:03.000,300,11023682,12365,0,1761556502,13012.698717679996,37.108664190003765,53334.794856960005 2025-10-27,09:15:04.000,300,11023670,12205,0,1761556503,13012.705453989991,37.09456592999777,53334.78786984001 2025-10-27,09:15:05.000,300,11023667,12325,0,1761556504,13012.69198137,37.08751679999841,53334.7738956 2025-10-27,09:15:06.000,300,11023691,12325,0,1761556505,13012.705453989991,37.08046766999905,53334.794856960005 2025-10-27,09:15:07.000,300,11023701,12165,0,1761556506,13012.705453989991,37.07341853999969,53334.73896000001 2025-10-27,09:15:08.000,300,11023635,12125,0,1761556507,13012.725662919991,37.0381728900029,53334.75293424 2025-10-27,09:15:09.000,300,11023673,12205,0,1761556508,13012.725662919991,37.0381728900029,53334.71101152 2025-10-27,09:15:10.000,300,11023640,12125,0,1761556509,13012.725662919991,37.059320280000975,53334.7040244 2025-10-27,09:15:11.000,300,11023677,12165,0,1761556510,13012.766080779991,37.059320280000975,53334.7040244 2025-10-27,09:15:12.000,300,11023656,12245,0,1761556511,13012.759344469996,37.08751679999841,53334.71799864001 2025-10-27,09:15:13.000,300,11023661,12005,0,1761556512,13012.718926609996,37.101615060004406,53334.68306304 2025-10-27,09:15:14.000,300,11023676,12125,0,1761556513,13012.718926609996,37.115713320003124,53334.697037280006 2025-10-27,09:15:15.000,300,11023680,12285,0,1761556514,13012.705453989991,37.14390984000056,53334.66210168 2025-10-27,09:15:16.000,300,11023671,12125,0,1761556515,13012.69198137,37.15095896999992,53334.66908880001 2025-10-27,09:15:17.000,300,11023648,12285,0,1761556516,13012.7121903,37.17915549000463,53334.676075920004 2025-10-27,09:15:18.000,300,11023698,12485,0,1761556517,13012.718926609996,37.19325375000335,53334.66908880001 2025-10-27,09:15:19.000,300,11023689,12485,0,1761556518,13012.718926609996,37.228499400000146,53334.6341532 2025-10-27,09:15:20.000,300,11023664,12205,0,1761556519,13012.725662919991,37.24964678999822,53334.66908880001 2025-10-27,09:15:21.000,300,11023693,12325,0,1761556520,13012.779553399996,37.25669592000486,53334.641140319996 2025-10-27,09:15:22.000,300,11023682,12245,0,1761556521,13012.718926609996,37.277843310002936,53334.59223048 2025-10-27,09:15:23.000,300,11023677,12085,0,1761556522,13012.745871849991,37.27079418000358,53334.64812744001 2025-10-27,09:15:24.000,300,11023678,12205,0,1761556523,13012.779553399996,37.32013808999909,53334.6341532 2025-10-27,09:15:25.000,300,11023659,12405,0,1761556524,13012.786289709991,37.31308895999973,53334.627166080005 2025-10-27,09:15:26.000,300,11023687,12365,0,1761556525,13012.813234950001,37.31308895999973,53334.65511456 2025-10-27,09:15:27.000,300,11023695,12205,0,1761556526,13012.887334359992,37.33423634999781,53334.627166080005 2025-10-27,09:15:28.000,300,11023684,12125,0,1761556527,13012.907543289992,37.33423634999781,53334.62017896001 2025-10-27,09:15:29.000,300,11023611,12245,0,1761556528,13012.941224839997,37.30603983000037,53334.62017896001 2025-10-27,09:15:30.000,300,11023654,12285,0,1761556529,13012.988379009992,37.277843310002936,53334.62017896001 2025-10-27,09:15:31.000,300,11023644,12285,0,1761556530,13013.042269489997,37.284892440002295,53334.57126912001 2025-10-27,09:15:32.000,300,11023634,11925,0,1761556531,13013.082687349997,37.22145027000079,53334.62017896001 2025-10-27,09:15:33.000,300,11023655,12125,0,1761556532,13013.150050449993,37.17915549000463,53334.60620472 2025-10-27,09:15:34.000,300,11023716,12245,0,1761556533,13013.183731999998,37.19325375000335,53334.65511456 2025-10-27,09:15:35.000,300,11023663,12485,0,1761556534,13013.217413549988,37.17915549000463,53334.641140319996 2025-10-27,09:15:36.000,300,11023680,12525,0,1761556535,13013.318458199989,37.19325375000335,53334.697037280006 2025-10-27,09:15:37.000,300,11023657,12125,0,1761556536,13013.372348679994,37.15095896999992,53334.6341532 2025-10-27,09:15:38.000,300,11023693,12165,0,1761556537,13013.365612369998,37.1368607100012,53334.65511456 2025-10-27,09:15:39.000,300,11023700,12285,0,1761556538,13013.385821299998,37.15095896999992,53334.71101152 2025-10-27,09:15:40.000,300,11023745,12045,0,1761556539,13013.419502849989,37.15095896999992,53334.66908880001 2025-10-27,09:15:41.000,300,11023733,12405,0,1761556540,13013.439711779989,37.15800809999928,53334.68306304 2025-10-27,09:15:42.000,300,11023664,11965,0,1761556541,13013.453184399994,37.16505722999864,53334.676075920004 2025-10-27,09:15:43.000,300,11023691,12245,0,1761556542,13013.507074879999,37.21440114000143,53334.71799864001 2025-10-27,09:15:44.000,300,11023667,12205,0,1761556543,13013.50033856999,37.24964678999822,53334.71799864001 2025-10-27,09:15:45.000,300,11023669,12165,0,1761556544,13013.513811189994,37.277843310002936,53334.73197288 2025-10-27,09:15:46.000,300,11023697,12365,0,1761556545,13013.50033856999,37.341285480004444,53334.73896000001 2025-10-27,09:15:47.000,300,11023686,12285,0,1761556546,13013.52054749999,37.39767851999932,53334.697037280006 2025-10-27,09:15:48.000,300,11023657,12485,0,1761556547,13013.54075642999,37.411776779998036,53334.71799864001 2025-10-27,09:15:49.000,300,11023651,12125,0,1761556548,13013.56770167,37.44702243000211,53334.73896000001 2025-10-27,09:15:50.000,300,11023662,12405,0,1761556549,13013.554229049994,37.48931720999826,53334.80184408 2025-10-27,09:15:51.000,300,11023672,12325,0,1761556550,13013.54075642999,37.503415470004256,53334.75992136 2025-10-27,09:15:52.000,300,11023653,12405,0,1761556551,13013.54749274,37.58800503000384,53334.794856960005 2025-10-27,09:15:53.000,300,11023689,12285,0,1761556552,13013.58117428999,37.55980850999913,53334.78786984001 2025-10-27,09:15:54.000,300,11023659,12525,0,1761556553,13013.5879106,37.60915242000192,53334.7738956 2025-10-27,09:15:55.000,300,11023719,12285,0,1761556554,13013.56096535999,37.60915242000192,53334.78786984001 2025-10-27,09:15:56.000,300,11023700,12285,0,1761556555,13013.594646909994,37.61620155000128,53334.843766800004 2025-10-27,09:15:57.000,300,11023656,12405,0,1761556556,13013.635064769995,37.67259459000343,53334.794856960005 2025-10-27,09:15:58.000,300,11023677,12365,0,1761556557,13013.62832846,37.67964372000279,53334.87171528 2025-10-27,09:15:59.000,300,11023677,12285,0,1761556558,13013.64180107999,37.651447199998074,53334.85774104001 2025-10-27,09:16:00.000,300,11023725,12165,0,1761556559,13013.68221893999,37.63029981,53334.82280544 2025-10-27,09:16:01.000,300,11023699,12365,0,1761556560,13013.675482629995,37.58800503000384,53334.85075392 2025-10-27,09:16:02.000,300,11023674,12365,0,1761556561,13013.66201000999,37.57390676999785,53334.85075392 2025-10-27,09:16:03.000,300,11023643,12245,0,1761556562,13013.695691559995,37.53866112000105,53334.843766800004 2025-10-27,09:16:04.000,300,11023662,12285,0,1761556563,13013.74958204,37.55275937999977,53334.85075392 2025-10-27,09:16:05.000,300,11023682,12205,0,1761556564,13013.76979097,37.503415470004256,53334.89966376 2025-10-27,09:16:06.000,300,11023711,12245,0,1761556565,13013.776527279995,37.517513730002975,53334.85075392 2025-10-27,09:16:07.000,300,11023683,12445,0,1761556566,13013.816945139995,37.4822680799989,53334.82979256 2025-10-27,09:16:08.000,300,11023668,12325,0,1761556567,13013.84389037999,37.475218949999544,53334.843766800004 2025-10-27,09:16:09.000,300,11023730,12125,0,1761556568,13013.83041776,37.4822680799989,53334.864728160006 2025-10-27,09:16:10.000,300,11023719,12205,0,1761556569,13013.84389037999,37.461120690000826,53334.85075392 2025-10-27,09:16:11.000,300,11023742,12205,0,1761556570,13013.85062669,37.468169820000185,53334.81581832001 2025-10-27,09:16:12.000,300,11023689,12365,0,1761556571,13013.86409930999,37.42587504000403,53334.8787024 2025-10-27,09:16:13.000,300,11023673,12325,0,1761556572,13013.857362999996,37.37653113000124,53334.913638000005 2025-10-27,09:16:14.000,300,11023700,12245,0,1761556573,13013.87083562,37.3835802600006,53334.90665088001 2025-10-27,09:16:15.000,300,11023670,12125,0,1761556574,13013.88430823999,37.36948200000188,53334.92761224 2025-10-27,09:16:16.000,300,11023700,12125,0,1761556575,13013.985352889991,37.3483346100038,53334.94158648 2025-10-27,09:16:17.000,300,11023679,12245,0,1761556576,13013.958407649996,37.36948200000188,53334.90665088001 2025-10-27,09:16:18.000,300,11023654,12085,0,1761556577,13013.985352889991,37.36243287000252,53334.87171528 2025-10-27,09:16:19.000,300,11023681,12245,0,1761556578,13014.012298130001,37.3483346100038,53334.92761224 2025-10-27,09:16:20.000,300,11023669,12325,0,1761556579,13014.012298130001,37.3835802600006,53334.87171528 2025-10-27,09:16:21.000,300,11023672,12085,0,1761556580,13014.019034439996,37.36948200000188,53334.90665088001 2025-10-27,09:16:22.000,300,11023645,12245,0,1761556581,13014.045979679991,37.36948200000188,53334.843766800004 2025-10-27,09:16:23.000,300,11023673,12285,0,1761556582,13014.052715990001,37.37653113000124,53334.864728160006 2025-10-27,09:16:24.000,300,11023668,12365,0,1761556583,13014.005561819991,37.36948200000188,53334.88568952001 2025-10-27,09:16:25.000,300,11023706,12165,0,1761556584,13014.019034439996,37.37653113000124,53334.88568952001 2025-10-27,09:16:26.000,300,11023692,12485,0,1761556585,13014.012298130001,37.39062938999996,53334.88568952001 2025-10-27,09:16:27.000,300,11023656,12125,0,1761556586,13014.005561819991,37.37653113000124,53334.82979256 2025-10-27,09:16:28.000,300,11023706,12165,0,1761556587,13014.025770749991,37.43292417000339,53334.89966376 2025-10-27,09:16:29.000,300,11023693,12205,0,1761556588,13013.985352889991,37.42587504000403,53334.843766800004 2025-10-27,09:16:30.000,300,11023737,12125,0,1761556589,13013.985352889991,37.44702243000211,53334.82979256 2025-10-27,09:16:31.000,300,11023708,12005,0,1761556590,13014.039243369996,37.41882591000467,53334.83677968001 2025-10-27,09:16:32.000,300,11023631,12245,0,1761556591,13014.025770749991,37.411776779998036,53334.85774104001 2025-10-27,09:16:33.000,300,11023715,12245,0,1761556592,13013.998825509996,37.39767851999932,53334.78786984001 2025-10-27,09:16:34.000,300,11023706,12245,0,1761556593,13014.005561819991,37.41882591000467,53334.80184408 2025-10-27,09:16:35.000,300,11023722,12325,0,1761556594,13014.005561819991,37.454071560001466,53334.794856960005 2025-10-27,09:16:36.000,300,11023735,12445,0,1761556595,13014.012298130001,37.461120690000826,53334.81581832001 2025-10-27,09:16:37.000,300,11023700,11965,0,1761556596,13014.012298130001,37.454071560001466,53334.81581832001 2025-10-27,09:16:38.000,300,11023694,12325,0,1761556597,13014.012298130001,37.43292417000339,53334.794856960005 2025-10-27,09:16:39.000,300,11023663,12205,0,1761556598,13014.032507060001,37.468169820000185,53334.78088272 2025-10-27,09:16:40.000,300,11023696,12405,0,1761556599,13014.025770749991,37.461120690000826,53334.75293424 2025-10-27,09:16:41.000,300,11023680,12325,0,1761556600,13014.005561819991,37.411776779998036,53334.745947120005 2025-10-27,09:16:42.000,300,11023721,12285,0,1761556601,13013.978616579996,37.411776779998036,53334.75293424 2025-10-27,09:16:43.000,300,11023708,12565,0,1761556602,13013.965143959991,37.475218949999544,53334.72498576 2025-10-27,09:16:44.000,300,11023702,12325,0,1761556603,13013.90451716999,37.503415470004256,53334.66908880001 2025-10-27,09:16:45.000,300,11023683,12445,0,1761556604,13013.958407649996,37.55980850999913,53334.72498576 2025-10-27,09:16:46.000,300,11023696,12245,0,1761556605,13013.91125348,37.58800503000384,53334.7040244 2025-10-27,09:16:47.000,300,11023684,12045,0,1761556606,13013.91125348,37.58095590000448,53334.745947120005 2025-10-27,09:16:48.000,300,11023694,12165,0,1761556607,13013.88430823999,37.60210329000256,53334.72498576 2025-10-27,09:16:49.000,300,11023733,12285,0,1761556608,13013.91125348,37.67964372000279,53334.71101152 2025-10-27,09:16:50.000,300,11023714,12125,0,1761556609,13013.897780859996,37.72193849999894,53334.697037280006 2025-10-27,09:16:51.000,300,11023679,12485,0,1761556610,13013.917989789996,37.750135020003654,53334.697037280006 2025-10-27,09:16:52.000,300,11023713,12365,0,1761556611,13013.88430823999,37.77128241000173,53334.68306304 2025-10-27,09:16:53.000,300,11023753,12205,0,1761556612,13013.87083562,37.79242979999981,53334.66908880001 2025-10-27,09:16:54.000,300,11023693,12285,0,1761556613,13013.857362999996,37.85587197000132,53334.66210168 2025-10-27,09:16:55.000,300,11023728,12365,0,1761556614,13013.84389037999,37.884068489998754,53334.66908880001 2025-10-27,09:16:56.000,300,11023704,12045,0,1761556615,13013.81020883,37.90521588000411,53334.61319184 2025-10-27,09:16:57.000,300,11023731,12285,0,1761556616,13013.776527279995,37.90521588000411,53334.6341532 2025-10-27,09:16:58.000,300,11023696,12285,0,1761556617,13013.796736209995,37.869970230000035,53334.64812744001 2025-10-27,09:16:59.000,300,11023719,12205,0,1761556618,13013.74958204,37.919314140002825,53334.64812744001 2025-10-27,09:17:00.000,300,11023735,12565,0,1761556619,13013.78326358999,37.869970230000035,53334.6341532 2025-10-27,09:17:01.000,300,11023700,12245,0,1761556620,13013.7899999,37.869970230000035,53334.60620472 2025-10-27,09:17:02.000,300,11023687,12325,0,1761556621,13013.736109419995,37.83472458000324,53334.641140319996 2025-10-27,09:17:03.000,300,11023680,12325,0,1761556622,13013.70916418,37.85587197000132,53334.627166080005 2025-10-27,09:17:04.000,300,11023719,12205,0,1761556623,13013.736109419995,37.82767545000388,53334.59223048 2025-10-27,09:17:05.000,300,11023688,12125,0,1761556624,13013.72263679999,37.80652805999853,53334.59921760001 2025-10-27,09:17:06.000,300,11023690,12205,0,1761556625,13013.74284572999,37.77128241000173,53334.54332064 2025-10-27,09:17:07.000,300,11023729,12325,0,1761556626,13013.70242786999,37.75718415000301,53334.54332064 2025-10-27,09:17:08.000,300,11023689,12365,0,1761556627,13013.736109419995,37.686692850002146,53334.508385040004 2025-10-27,09:17:09.000,300,11023732,12325,0,1761556628,13013.72263679999,37.693741980001505,53334.55030776001 2025-10-27,09:17:10.000,300,11023670,12165,0,1761556629,13013.715900489995,37.686692850002146,53334.508385040004 2025-10-27,09:17:11.000,300,11023721,12205,0,1761556630,13013.715900489995,37.63029981,53334.52235928001 2025-10-27,09:17:12.000,300,11023711,12125,0,1761556631,13013.66874632,37.61620155000128,53334.564282 2025-10-27,09:17:13.000,300,11023705,12165,0,1761556632,13013.68221893999,37.58800503000384,53334.55729488 2025-10-27,09:17:14.000,300,11023746,12165,0,1761556633,13013.655273699995,37.58095590000448,53334.48742368 2025-10-27,09:17:15.000,300,11023671,12125,0,1761556634,13013.64853739,37.56685763999849,53334.52235928001 2025-10-27,09:17:16.000,300,11023689,12325,0,1761556635,13013.614855839995,37.53866112000105,53334.508385040004 2025-10-27,09:17:17.000,300,11023677,12285,0,1761556636,13013.594646909994,37.517513730002975,53334.4944108 2025-10-27,09:17:18.000,300,11023688,12445,0,1761556637,13013.62832846,37.4963663400049,53334.459475200005 2025-10-27,09:17:19.000,300,11023696,12165,0,1761556638,13013.58117428999,37.517513730002975,53334.473449439996 2025-10-27,09:17:20.000,300,11023697,12205,0,1761556639,13013.56770167,37.4963663400049,53334.45248808001 2025-10-27,09:17:21.000,300,11023690,12405,0,1761556640,13013.554229049994,37.4963663400049,53334.48043656001 2025-10-27,09:17:22.000,300,11023736,12285,0,1761556641,13013.534020119994,37.454071560001466,53334.43152672001 2025-10-27,09:17:23.000,300,11023732,12125,0,1761556642,13013.45992070999,37.42587504000403,53334.389604 2025-10-27,09:17:24.000,300,11023743,12165,0,1761556643,13013.48012963999,37.41882591000467,53334.361655520006 2025-10-27,09:17:25.000,300,11023675,12485,0,1761556644,13013.45992070999,37.411776779998036,53334.361655520006 2025-10-27,09:17:26.000,300,11023699,12165,0,1761556645,13013.426239159999,37.37653113000124,53334.340694160004 2025-10-27,09:17:27.000,300,11023721,12285,0,1761556646,13013.379084989989,37.36243287000252,53334.35466840001 2025-10-27,09:17:28.000,300,11023746,12125,0,1761556647,13013.372348679994,37.32718721999845,53334.305758559996 2025-10-27,09:17:29.000,300,11023706,12325,0,1761556648,13013.318458199989,37.32718721999845,53334.32671992 2025-10-27,09:17:30.000,300,11023712,12445,0,1761556649,13013.271304029993,37.31308895999973,53334.26383584001 2025-10-27,09:17:31.000,300,11023709,12285,0,1761556650,13013.257831409988,37.27079418000358,53334.32671992 2025-10-27,09:17:32.000,300,11023712,12365,0,1761556651,13013.203940929998,37.32013808999909,53334.29877144 2025-10-27,09:17:33.000,300,11023701,12245,0,1761556652,13013.156786760002,37.291941570001654,53334.20095176 2025-10-27,09:17:34.000,300,11023708,12085,0,1761556653,13013.102896279997,37.31308895999973,53334.22890024 2025-10-27,09:17:35.000,300,11023734,12045,0,1761556654,13013.028796869992,37.32718721999845,53334.25684872 2025-10-27,09:17:36.000,300,11023693,12285,0,1761556655,13012.988379009992,37.37653113000124,53334.27082296 2025-10-27,09:17:37.000,300,11023706,12125,0,1761556656,13012.981642699997,37.43292417000339,53334.15902904 2025-10-27,09:17:38.000,300,11023713,12165,0,1761556657,13012.900806979997,37.42587504000403,53334.15204192 2025-10-27,09:17:39.000,300,11023720,12285,0,1761556658,13012.860389119996,37.43292417000339,53334.18697752001 2025-10-27,09:17:40.000,300,11023685,12045,0,1761556659,13012.840180189996,37.4822680799989,53334.193964640006 2025-10-27,09:17:41.000,300,11023715,12165,0,1761556660,13012.819971259996,37.524562860002334,53334.20095176 2025-10-27,09:17:42.000,300,11023751,12285,0,1761556661,13012.766080779991,37.55275937999977,53334.18697752001 2025-10-27,09:17:43.000,300,11023740,12085,0,1761556662,13012.73239923,37.55980850999913,53334.21492600001 2025-10-27,09:17:44.000,300,11023713,12325,0,1761556663,13012.766080779991,37.57390676999785,53334.173003280004 2025-10-27,09:17:45.000,300,11023708,12285,0,1761556664,13012.745871849991,37.61620155000128,53334.138067679996 2025-10-27,09:17:46.000,300,11023685,12165,0,1761556665,13012.718926609996,37.61620155000128,53334.11710632001 2025-10-27,09:17:47.000,300,11023769,12605,0,1761556666,13012.725662919991,37.62325068000064,53334.138067679996 2025-10-27,09:17:48.000,300,11023702,12365,0,1761556667,13012.68524505999,37.63029981,53334.1101192 2025-10-27,09:17:49.000,300,11023700,12245,0,1761556668,13012.67177244,37.63029981,53334.05422224 2025-10-27,09:17:50.000,300,11023732,12325,0,1761556669,13012.66503612999,37.637348939999356,53334.06120936 2025-10-27,09:17:51.000,300,11023720,12445,0,1761556670,13012.67177244,37.644398069998715,53334.026273760006 2025-10-27,09:17:52.000,300,11023720,12245,0,1761556671,13012.68524505999,37.61620155000128,53334.05422224 2025-10-27,09:17:53.000,300,11023757,12405,0,1761556672,13012.7121903,37.60210329000256,53334.005312400004 2025-10-27,09:17:54.000,300,11023689,12325,0,1761556673,13012.718926609996,37.57390676999785,53334.01229952 2025-10-27,09:17:55.000,300,11023696,12085,0,1761556674,13012.759344469996,37.57390676999785,53333.99832528001 2025-10-27,09:17:56.000,300,11023712,12125,0,1761556675,13012.766080779991,37.58095590000448,53334.005312400004 2025-10-27,09:17:57.000,300,11023739,12565,0,1761556676,13012.766080779991,37.56685763999849,53333.99133816 2025-10-27,09:17:58.000,300,11023663,12245,0,1761556677,13012.779553399996,37.54571025000041,53334.01229952 2025-10-27,09:17:59.000,300,11023705,12125,0,1761556678,13012.826707569991,37.56685763999849,53334.01928664001 2025-10-27,09:18:00.000,300,11023721,12125,0,1761556679,13012.860389119996,37.58800503000384,53333.98435104 2025-10-27,09:18:01.000,300,11023718,12045,0,1761556680,13012.887334359992,37.58800503000384,53334.026273760006 2025-10-27,09:18:02.000,300,11023733,12405,0,1761556681,13012.934488530002,37.58800503000384,53334.005312400004 2025-10-27,09:18:03.000,300,11023730,12245,0,1761556682,13012.968170079992,37.56685763999849,53334.01928664001 2025-10-27,09:18:04.000,300,11023724,12165,0,1761556683,13013.001851629997,37.55980850999913,53333.99832528001 2025-10-27,09:18:05.000,300,11023710,12285,0,1761556684,13013.049005799992,37.58095590000448,53334.03326088 2025-10-27,09:18:06.000,300,11023683,12125,0,1761556685,13013.028796869992,37.60210329000256,53333.99133816 2025-10-27,09:18:07.000,300,11023736,12125,0,1761556686,13013.096159970002,37.5950541600032,53334.01928664001 2025-10-27,09:18:08.000,300,11023692,12565,0,1761556687,13013.129841519993,37.637348939999356,53333.970376799996 2025-10-27,09:18:09.000,300,11023725,12325,0,1761556688,13013.170259379993,37.63029981,53334.01229952 2025-10-27,09:18:10.000,300,11023680,12445,0,1761556689,13013.170259379993,37.60915242000192,53334.04723512001 2025-10-27,09:18:11.000,300,11023688,12325,0,1761556690,13013.237622479988,37.637348939999356,53334.026273760006 2025-10-27,09:18:12.000,300,11023689,12325,0,1761556691,13013.210677239993,37.60915242000192,53334.09614496001 2025-10-27,09:18:13.000,300,11023724,12365,0,1761556692,13013.224149859998,37.61620155000128,53334.03326088 2025-10-27,09:18:14.000,300,11023711,12325,0,1761556693,13013.278040339988,37.61620155000128,53333.99832528001 2025-10-27,09:18:15.000,300,11023697,12325,0,1761556694,13013.284776649998,37.63029981,53334.005312400004 2025-10-27,09:18:16.000,300,11023707,12565,0,1761556695,13013.304985579998,37.63029981,53334.04723512001 2025-10-27,09:18:17.000,300,11023711,12205,0,1761556696,13013.311721889993,37.5950541600032,53334.040248 2025-10-27,09:18:18.000,300,11023717,12365,0,1761556697,13013.284776649998,37.60210329000256,53334.026273760006 2025-10-27,09:18:19.000,300,11023708,12125,0,1761556698,13013.352139749994,37.55275937999977,53334.04723512001 2025-10-27,09:18:20.000,300,11023733,12285,0,1761556699,13013.331930819993,37.55275937999977,53334.06120936 2025-10-27,09:18:21.000,300,11023685,12165,0,1761556700,13013.304985579998,37.55275937999977,53333.99832528001 2025-10-27,09:18:22.000,300,11023692,12365,0,1761556701,13013.318458199989,37.5950541600032,53333.97736392001 2025-10-27,09:18:23.000,300,11023717,12005,0,1761556702,13013.331930819993,37.58800503000384,53334.026273760006 2025-10-27,09:18:24.000,300,11023753,12045,0,1761556703,13013.365612369998,37.5950541600032,53333.97736392001 2025-10-27,09:18:25.000,300,11023708,12085,0,1761556704,13013.352139749994,37.60210329000256,53333.99832528001 2025-10-27,09:18:26.000,300,11023732,12405,0,1761556705,13013.352139749994,37.5950541600032,53334.01928664001 2025-10-27,09:18:27.000,300,11023737,12325,0,1761556706,13013.331930819993,37.63029981,53334.01928664001 2025-10-27,09:18:28.000,300,11023752,12245,0,1761556707,13013.331930819993,37.67259459000343,53334.03326088 2025-10-27,09:18:29.000,300,11023709,12285,0,1761556708,13013.325194509998,37.686692850002146,53334.040248 2025-10-27,09:18:30.000,300,11023726,12325,0,1761556709,13013.352139749994,37.700791110000864,53333.96338968 2025-10-27,09:18:31.000,300,11023755,12325,0,1761556710,13013.365612369998,37.73603675999766,53333.99832528001 2025-10-27,09:18:32.000,300,11023687,12405,0,1761556711,13013.338667129989,37.78538067000045,53334.04723512001 2025-10-27,09:18:33.000,300,11023715,12245,0,1761556712,13013.352139749994,37.80652805999853,53334.01229952 2025-10-27,09:18:34.000,300,11023732,12285,0,1761556713,13013.338667129989,37.82062632000452,53333.98435104 2025-10-27,09:18:35.000,300,11023720,12045,0,1761556714,13013.345403439998,37.82767545000388,53334.01229952 2025-10-27,09:18:36.000,300,11023763,12285,0,1761556715,13013.298249269988,37.84882284000196,53333.99133816 2025-10-27,09:18:37.000,300,11023689,12605,0,1761556716,13013.372348679994,37.884068489998754,53333.96338968 2025-10-27,09:18:38.000,300,11023713,12285,0,1761556717,13013.331930819993,37.884068489998754,53333.97736392001 2025-10-27,09:18:39.000,300,11023731,12125,0,1761556718,13013.311721889993,37.884068489998754,53333.970376799996 2025-10-27,09:18:40.000,300,11023735,12085,0,1761556719,13013.358876059989,37.884068489998754,53333.92845408001 2025-10-27,09:18:41.000,300,11023705,12205,0,1761556720,13013.304985579998,37.919314140002825,53333.970376799996 2025-10-27,09:18:42.000,300,11023754,12525,0,1761556721,13013.311721889993,37.926363270002184,53333.94941544001 2025-10-27,09:18:43.000,300,11023730,12525,0,1761556722,13013.325194509998,37.912265010003466,53333.956402560005 2025-10-27,09:18:44.000,300,11023719,12245,0,1761556723,13013.325194509998,37.9757071799977,53333.9354412 2025-10-27,09:18:45.000,300,11023711,12325,0,1761556724,13013.372348679994,37.9757071799977,53333.92845408001 2025-10-27,09:18:46.000,300,11023724,12365,0,1761556725,13013.372348679994,37.926363270002184,53333.89351848 2025-10-27,09:18:47.000,300,11023718,12445,0,1761556726,13013.338667129989,37.94751066000026,53333.88653136 2025-10-27,09:18:48.000,300,11023708,12325,0,1761556727,13013.358876059989,37.95455978999962,53333.89351848 2025-10-27,09:18:49.000,300,11023723,12405,0,1761556728,13013.338667129989,37.96865804999834,53333.88653136 2025-10-27,09:18:50.000,300,11023758,12285,0,1761556729,13013.345403439998,37.96160891999898,53333.85159576001 2025-10-27,09:18:51.000,300,11023720,12365,0,1761556730,13013.379084989989,38.00390370000241,53333.88653136 2025-10-27,09:18:52.000,300,11023697,12405,0,1761556731,13013.358876059989,37.99685457000305,53333.837621520004 2025-10-27,09:18:53.000,300,11023737,12245,0,1761556732,13013.372348679994,37.98980544000369,53333.837621520004 2025-10-27,09:18:54.000,300,11023724,12365,0,1761556733,13013.358876059989,38.01800196000113,53333.837621520004 2025-10-27,09:18:55.000,300,11023737,12325,0,1761556734,13013.358876059989,38.01800196000113,53333.89351848 2025-10-27,09:18:56.000,300,11023742,12365,0,1761556735,13013.392557609994,38.053247609997925,53333.81666016 2025-10-27,09:18:57.000,300,11023735,12285,0,1761556736,13013.392557609994,38.06029674000456,53333.87954424001 2025-10-27,09:18:58.000,300,11023750,12325,0,1761556737,13013.379084989989,38.07439500000328,53333.802685919996 2025-10-27,09:18:59.000,300,11023737,12245,0,1761556738,13013.331930819993,38.088493260002,53333.81666016 2025-10-27,09:19:00.000,300,11023737,12325,0,1761556739,13013.345403439998,38.07439500000328,53333.84460864 2025-10-27,09:19:01.000,300,11023756,12125,0,1761556740,13013.311721889993,38.12373890999879,53333.85159576001 2025-10-27,09:19:02.000,300,11023747,12525,0,1761556741,13013.291512959993,38.13078803999815,53333.84460864 2025-10-27,09:19:03.000,300,11023752,12205,0,1761556742,13013.298249269988,38.144886300004146,53333.83063440001 2025-10-27,09:19:04.000,300,11023729,12165,0,1761556743,13013.291512959993,38.12373890999879,53333.7956988 2025-10-27,09:19:05.000,300,11023750,12245,0,1761556744,13013.291512959993,38.151935430003505,53333.76076320001 2025-10-27,09:19:06.000,300,11023741,12205,0,1761556745,13013.291512959993,38.151935430003505,53333.802685919996 2025-10-27,09:19:07.000,300,11023743,12405,0,1761556746,13013.284776649998,38.158984560002864,53333.76076320001 2025-10-27,09:19:08.000,300,11023702,12405,0,1761556747,13013.271304029993,38.18013195000094,53333.739801840005 2025-10-27,09:19:09.000,300,11023725,12125,0,1761556748,13013.264567719998,38.17308282000158,53333.7258276 2025-10-27,09:19:10.000,300,11023775,12205,0,1761556749,13013.318458199989,38.20127933999902,53333.76076320001 2025-10-27,09:19:11.000,300,11023723,12405,0,1761556750,13013.284776649998,38.20127933999902,53333.71884048 2025-10-27,09:19:12.000,300,11023691,12325,0,1761556751,13013.257831409988,38.21537759999774,53333.71185336001 2025-10-27,09:19:13.000,300,11023717,12165,0,1761556752,13013.257831409988,38.22947586000373,53333.66294352001 2025-10-27,09:19:14.000,300,11023741,12285,0,1761556753,13013.304985579998,38.24357412000245,53333.7258276 2025-10-27,09:19:15.000,300,11023747,12365,0,1761556754,13013.318458199989,38.285868899998604,53333.669930640004 2025-10-27,09:19:16.000,300,11023727,12245,0,1761556755,13013.298249269988,38.2999671600046,53333.64198216001 2025-10-27,09:19:17.000,300,11023755,12405,0,1761556756,13013.325194509998,38.30701629000396,53333.67691776 2025-10-27,09:19:18.000,300,11023757,12045,0,1761556757,13013.352139749994,38.335212810001394,53333.70486624 2025-10-27,09:19:19.000,300,11023786,12205,0,1761556758,13013.325194509998,38.35636019999947,53333.66294352001 2025-10-27,09:19:20.000,300,11023748,12365,0,1761556759,13013.392557609994,38.328163680002035,53333.66294352001 2025-10-27,09:19:21.000,300,11023788,12165,0,1761556760,13013.358876059989,38.36340932999883,53333.67691776 2025-10-27,09:19:22.000,300,11023761,12325,0,1761556761,13013.385821299998,38.41275324000162,53333.69787912 2025-10-27,09:19:23.000,300,11023772,12165,0,1761556762,13013.365612369998,38.40570411000226,53333.66294352001 2025-10-27,09:19:24.000,300,11023741,12285,0,1761556763,13013.358876059989,38.4339006299997,53333.69787912 2025-10-27,09:19:25.000,300,11023752,12245,0,1761556764,13013.325194509998,38.46209715000441,53333.75377608 2025-10-27,09:19:26.000,300,11023743,12365,0,1761556765,13013.331930819993,38.46914628000377,53333.669930640004 2025-10-27,09:19:27.000,300,11023735,12485,0,1761556766,13013.338667129989,38.46209715000441,53333.669930640004 2025-10-27,09:19:28.000,300,11023750,12325,0,1761556767,13013.358876059989,38.46209715000441,53333.67691776 2025-10-27,09:19:29.000,300,11023724,12165,0,1761556768,13013.358876059989,38.4339006299997,53333.66294352001 2025-10-27,09:19:30.000,300,11023739,12245,0,1761556769,13013.325194509998,38.46209715000441,53333.634995039996 2025-10-27,09:19:31.000,300,11023718,12125,0,1761556770,13013.331930819993,38.47619541000313,53333.68390488001 2025-10-27,09:19:32.000,300,11023751,12285,0,1761556771,13013.352139749994,38.497342800001206,53333.66294352001 2025-10-27,09:19:33.000,300,11023756,12245,0,1761556772,13013.379084989989,38.455048019997776,53333.634995039996 2025-10-27,09:19:34.000,300,11023774,12285,0,1761556773,13013.352139749994,38.44094975999906,53333.64896928 2025-10-27,09:19:35.000,300,11023745,12365,0,1761556774,13013.345403439998,38.46914628000377,53333.66294352001 2025-10-27,09:19:36.000,300,11023764,12245,0,1761556775,13013.372348679994,38.46209715000441,53333.690892000006 2025-10-27,09:19:37.000,300,11023739,12245,0,1761556776,13013.358876059989,38.47619541000313,53333.5860852 2025-10-27,09:19:38.000,300,11023761,12325,0,1761556777,13013.379084989989,38.48324454000249,53333.62800792 2025-10-27,09:19:39.000,300,11023735,12285,0,1761556778,13013.379084989989,38.497342800001206,53333.61403368001 2025-10-27,09:19:40.000,300,11023745,12405,0,1761556779,13013.385821299998,38.532588449998,53333.62800792 2025-10-27,09:19:41.000,300,11023742,12445,0,1761556780,13013.392557609994,38.59603061999951,53333.669930640004 2025-10-27,09:19:42.000,300,11023750,12245,0,1761556781,13013.379084989989,38.58193236000079,53333.64896928 2025-10-27,09:19:43.000,300,11023785,12285,0,1761556782,13013.399293919989,38.59603061999951,53333.6559564 2025-10-27,09:19:44.000,300,11023736,12125,0,1761556783,13013.399293919989,38.60307974999887,53333.64198216001 2025-10-27,09:19:45.000,300,11023713,12125,0,1761556784,13013.399293919989,38.617178010004864,53333.690892000006 2025-10-27,09:19:46.000,300,11023715,12285,0,1761556785,13013.432975469994,38.6453745300023,53333.690892000006 2025-10-27,09:19:47.000,300,11023731,12365,0,1761556786,13013.453184399994,38.63832540000294,53333.69787912 2025-10-27,09:19:48.000,300,11023755,12445,0,1761556787,13013.473393329994,38.617178010004864,53333.6559564 2025-10-27,09:19:49.000,300,11023711,12325,0,1761556788,13013.52054749999,38.59603061999951,53333.71884048 2025-10-27,09:19:50.000,300,11023736,12285,0,1761556789,13013.54749274,38.58193236000079,53333.67691776 2025-10-27,09:19:51.000,300,11023717,12125,0,1761556790,13013.60138321999,38.58193236000079,53333.75377608 2025-10-27,09:19:52.000,300,11023770,12205,0,1761556791,13013.60138321999,38.511441059999925,53333.7258276 2025-10-27,09:19:53.000,300,11023699,12285,0,1761556792,13013.60811953,38.46914628000377,53333.76775032 2025-10-27,09:19:54.000,300,11023699,12485,0,1761556793,13013.635064769995,38.455048019997776,53333.74678896 2025-10-27,09:19:55.000,300,11023736,12125,0,1761556794,13013.68895525,38.3986549800029,53333.75377608 2025-10-27,09:19:56.000,300,11023735,12285,0,1761556795,13013.736109419995,38.384556720004184,53333.74678896 2025-10-27,09:19:57.000,300,11023714,11965,0,1761556796,13013.756318349995,38.35636019999947,53333.76076320001 2025-10-27,09:19:58.000,300,11023726,12045,0,1761556797,13013.776527279995,38.328163680002035,53333.80967304001 2025-10-27,09:19:59.000,300,11023690,12325,0,1761556798,13013.76979097,38.328163680002035,53333.83063440001 2025-10-27,09:20:00.000,300,11023737,12325,0,1761556799,13013.816945139995,38.29291802999796,53333.80967304001 2025-10-27,09:20:01.000,300,11023729,12245,0,1761556800,13013.837154069995,38.2999671600046,53333.87255712 2025-10-27,09:20:02.000,300,11023746,12445,0,1761556801,13013.877571929996,38.2999671600046,53333.86557 2025-10-27,09:20:03.000,300,11023710,12365,0,1761556802,13013.924726099991,38.278819769999245,53333.90050560001 2025-10-27,09:20:04.000,300,11023654,12365,0,1761556803,13013.917989789996,38.321114550002676,53333.88653136 2025-10-27,09:20:05.000,300,11023721,12165,0,1761556804,13013.89104455,38.328163680002035,53333.90050560001 2025-10-27,09:20:06.000,300,11023724,12285,0,1761556805,13013.938198719996,38.321114550002676,53333.87954424001 2025-10-27,09:20:07.000,300,11023721,12325,0,1761556806,13013.917989789996,38.30701629000396,53333.9354412 2025-10-27,09:20:08.000,300,11023723,12285,0,1761556807,13013.93146241,38.35636019999947,53333.91447984 2025-10-27,09:20:09.000,300,11023731,12325,0,1761556808,13013.917989789996,38.384556720004184,53333.94242832 2025-10-27,09:20:10.000,300,11023683,12125,0,1761556809,13013.944935029991,38.40570411000226,53333.94941544001 2025-10-27,09:20:11.000,300,11023723,12365,0,1761556810,13013.95167134,38.46914628000377,53333.9354412 2025-10-27,09:20:12.000,300,11023770,12365,0,1761556811,13013.944935029991,38.497342800001206,53333.99832528001 2025-10-27,09:20:13.000,300,11023714,12205,0,1761556812,13013.917989789996,38.48324454000249,53333.99832528001 2025-10-27,09:20:14.000,300,11023689,12205,0,1761556813,13013.91125348,38.546686710003996,53333.99133816 2025-10-27,09:20:15.000,300,11023706,12205,0,1761556814,13013.89104455,38.60307974999887,53333.97736392001 2025-10-27,09:20:16.000,300,11023703,12085,0,1761556815,13013.924726099991,38.61012887999823,53333.98435104 2025-10-27,09:20:17.000,300,11023739,12205,0,1761556816,13013.97188027,38.59603061999951,53334.03326088 2025-10-27,09:20:18.000,300,11023679,12285,0,1761556817,13013.97188027,38.59603061999951,53334.026273760006 2025-10-27,09:20:19.000,300,11023734,12245,0,1761556818,13013.97188027,38.62422714000422,53334.005312400004 2025-10-27,09:20:20.000,300,11023715,12165,0,1761556819,13013.938198719996,38.58193236000079,53334.026273760006 2025-10-27,09:20:21.000,300,11023693,12205,0,1761556820,13013.985352889991,38.58898149000015,53334.03326088 2025-10-27,09:20:22.000,300,11023678,12405,0,1761556821,13014.039243369996,38.62422714000422,53333.99832528001 2025-10-27,09:20:23.000,300,11023668,12245,0,1761556822,13014.066188609992,38.60307974999887,53334.01229952 2025-10-27,09:20:24.000,300,11023694,12125,0,1761556823,13014.093133850001,38.58193236000079,53334.040248 2025-10-27,09:20:25.000,300,11023667,12365,0,1761556824,13014.126815399992,38.53963758000464,53334.10313208 2025-10-27,09:20:26.000,300,11023722,12245,0,1761556825,13014.126815399992,38.518490189999284,53334.10313208 2025-10-27,09:20:27.000,300,11023737,12365,0,1761556826,13014.173969570002,38.52553931999864,53334.09614496001 2025-10-27,09:20:28.000,300,11023697,11965,0,1761556827,13014.227860049992,38.504391930000565,53334.10313208 2025-10-27,09:20:29.000,300,11023662,12245,0,1761556828,13014.261541599997,38.49029367000185,53334.14505480001 2025-10-27,09:20:30.000,300,11023711,12125,0,1761556829,13014.288486839992,38.44094975999906,53334.08915784 2025-10-27,09:20:31.000,300,11023661,12285,0,1761556830,13014.315432080002,38.447998889998416,53334.13108056 2025-10-27,09:20:32.000,300,11023716,12285,0,1761556831,13014.355849940002,38.41980237000098,53334.14505480001 2025-10-27,09:20:33.000,300,11023629,12125,0,1761556832,13014.382795179998,38.44094975999906,53334.138067679996 2025-10-27,09:20:34.000,300,11023710,12525,0,1761556833,13014.396267800003,38.41275324000162,53334.124093440005 2025-10-27,09:20:35.000,300,11023732,12325,0,1761556834,13014.409740419993,38.4339006299997,53334.1799904 2025-10-27,09:20:36.000,300,11023704,12285,0,1761556835,13014.436685659988,38.41275324000162,53334.16601616001 2025-10-27,09:20:37.000,300,11023723,12485,0,1761556836,13014.483839829998,38.39160585000354,53334.22890024 2025-10-27,09:20:38.000,300,11023654,12245,0,1761556837,13014.470367209993,38.41275324000162,53334.15902904 2025-10-27,09:20:39.000,300,11023716,12205,0,1761556838,13014.456894589988,38.384556720004184,53334.21492600001 2025-10-27,09:20:40.000,300,11023715,12285,0,1761556839,13014.497312449988,38.384556720004184,53334.22191312 2025-10-27,09:20:41.000,300,11023688,12485,0,1761556840,13014.517521379988,38.39160585000354,53334.25684872 2025-10-27,09:20:42.000,300,11023719,12325,0,1761556841,13014.537730309989,38.3986549800029,53334.242874480005 2025-10-27,09:20:43.000,300,11023668,12325,0,1761556842,13014.517521379988,38.377507590004825,53334.291784320005 2025-10-27,09:20:44.000,300,11023656,12285,0,1761556843,13014.537730309989,38.39160585000354,53334.305758559996 2025-10-27,09:20:45.000,300,11023744,12285,0,1761556844,13014.544466619998,38.384556720004184,53334.29877144 2025-10-27,09:20:46.000,300,11023691,12445,0,1761556845,13014.551202929993,38.377507590004825,53334.291784320005 2025-10-27,09:20:47.000,300,11023673,12205,0,1761556846,13014.524257689998,38.377507590004825,53334.32671992 2025-10-27,09:20:48.000,300,11023701,12125,0,1761556847,13014.530993999993,38.35636019999947,53334.291784320005 2025-10-27,09:20:49.000,300,11023684,12325,0,1761556848,13014.564675549998,38.384556720004184,53334.340694160004 2025-10-27,09:20:50.000,300,11023744,12285,0,1761556849,13014.544466619998,38.39160585000354,53334.25684872 2025-10-27,09:20:51.000,300,11023662,12165,0,1761556850,13014.571411859994,38.35636019999947,53334.34768128 2025-10-27,09:20:52.000,300,11023700,12405,0,1761556851,13014.584884479998,38.335212810001394,53334.35466840001 2025-10-27,09:20:53.000,300,11023677,12165,0,1761556852,13014.638774959989,38.2999671600046,53334.340694160004 2025-10-27,09:20:54.000,300,11023670,12205,0,1761556853,13014.618566029989,38.335212810001394,53334.35466840001 2025-10-27,09:20:55.000,300,11023711,12365,0,1761556854,13014.638774959989,38.285868899998604,53334.35466840001 2025-10-27,09:20:56.000,300,11023608,12245,0,1761556855,13014.618566029989,38.29291802999796,53334.37562976 2025-10-27,09:20:57.000,300,11023733,12325,0,1761556856,13014.665720199999,38.278819769999245,53334.32671992 2025-10-27,09:20:58.000,300,11023687,12085,0,1761556857,13014.652247579994,38.29291802999796,53334.36864264 2025-10-27,09:20:59.000,300,11023737,12045,0,1761556858,13014.652247579994,38.2999671600046,53334.37562976 2025-10-27,09:21:00.000,300,11023692,12285,0,1761556859,13014.652247579994,38.30701629000396,53334.36864264 2025-10-27,09:21:01.000,300,11023693,12205,0,1761556860,13014.632038649994,38.328163680002035,53334.32671992 2025-10-27,09:21:02.000,300,11023674,12085,0,1761556861,13014.652247579994,38.35636019999947,53334.43152672001 2025-10-27,09:21:03.000,300,11023660,12085,0,1761556862,13014.638774959989,38.37045845999819,53334.389604 2025-10-27,09:21:04.000,300,11023693,12205,0,1761556863,13014.658983889989,38.377507590004825,53334.38261688001 2025-10-27,09:21:05.000,300,11023671,12405,0,1761556864,13014.652247579994,38.37045845999819,53334.389604 2025-10-27,09:21:06.000,300,11023707,12325,0,1761556865,13014.658983889989,38.377507590004825,53334.361655520006 2025-10-27,09:21:07.000,300,11023717,12245,0,1761556866,13014.618566029989,38.40570411000226,53334.361655520006 2025-10-27,09:21:08.000,300,11023682,12125,0,1761556867,13014.638774959989,38.40570411000226,53334.410565360005 2025-10-27,09:21:09.000,300,11023682,12325,0,1761556868,13014.645511269999,38.455048019997776,53334.36864264 2025-10-27,09:21:10.000,300,11023660,12165,0,1761556869,13014.645511269999,38.447998889998416,53334.40357824001 2025-10-27,09:21:11.000,300,11023727,12285,0,1761556870,13014.625302339999,38.48324454000249,53334.410565360005 2025-10-27,09:21:12.000,300,11023685,12445,0,1761556871,13014.638774959989,38.504391930000565,53334.389604 2025-10-27,09:21:13.000,300,11023665,12405,0,1761556872,13014.618566029989,38.497342800001206,53334.38261688001 2025-10-27,09:21:14.000,300,11023692,12165,0,1761556873,13014.598357099989,38.52553931999864,53334.45248808001 2025-10-27,09:21:15.000,300,11023705,12165,0,1761556874,13014.625302339999,38.553735840003355,53334.43152672001 2025-10-27,09:21:16.000,300,11023681,12405,0,1761556875,13014.645511269999,38.60307974999887,53334.389604 2025-10-27,09:21:17.000,300,11023626,12205,0,1761556876,13014.652247579994,38.617178010004864,53334.39659112 2025-10-27,09:21:18.000,300,11023695,12405,0,1761556877,13014.632038649994,38.687669309998455,53334.39659112 2025-10-27,09:21:19.000,300,11023700,12325,0,1761556878,13014.611829719994,38.687669309998455,53334.41755248 2025-10-27,09:21:20.000,300,11023687,12325,0,1761556879,13014.584884479998,38.75816060999932,53334.389604 2025-10-27,09:21:21.000,300,11023707,12205,0,1761556880,13014.591620789994,38.793406260003394,53334.41755248 2025-10-27,09:21:22.000,300,11023662,12405,0,1761556881,13014.571411859994,38.82865191000019,53334.40357824001 2025-10-27,09:21:23.000,300,11023657,12445,0,1761556882,13014.551202929993,38.84275016999891,53334.41755248 2025-10-27,09:21:24.000,300,11023696,12485,0,1761556883,13014.490576139993,38.82160278000083,53334.39659112 2025-10-27,09:21:25.000,300,11023713,12325,0,1761556884,13014.537730309989,38.82160278000083,53334.51537216 2025-10-27,09:21:26.000,300,11023689,12325,0,1761556885,13014.483839829998,38.84275016999891,53334.40357824001 2025-10-27,09:21:27.000,300,11023687,12325,0,1761556886,13014.490576139993,38.84979929999827,53334.39659112 2025-10-27,09:21:28.000,300,11023698,12245,0,1761556887,13014.450158279993,38.88504495000234,53334.36864264 2025-10-27,09:21:29.000,300,11023663,12125,0,1761556888,13014.443421969998,38.87799582000298,53334.39659112 2025-10-27,09:21:30.000,300,11023715,12205,0,1761556889,13014.436685659988,38.8568484300049,53334.389604 2025-10-27,09:21:31.000,300,11023736,12485,0,1761556890,13014.450158279993,38.906192340000416,53334.4245396 2025-10-27,09:21:32.000,300,11023736,12085,0,1761556891,13014.443421969998,38.87799582000298,53334.4245396 2025-10-27,09:21:33.000,300,11023681,12525,0,1761556892,13014.389531489993,38.87799582000298,53334.389604 2025-10-27,09:21:34.000,300,11023677,12285,0,1761556893,13014.369322559993,38.89914321000106,53334.39659112 2025-10-27,09:21:35.000,300,11023699,12325,0,1761556894,13014.369322559993,38.87094669000362,53334.37562976 2025-10-27,09:21:36.000,300,11023676,12245,0,1761556895,13014.362586249998,38.906192340000416,53334.34768128 2025-10-27,09:21:37.000,300,11023654,12245,0,1761556896,13014.349113629993,38.920290599999134,53334.41755248 2025-10-27,09:21:38.000,300,11023746,12365,0,1761556897,13014.301959459997,38.927339729998494,53334.35466840001 2025-10-27,09:21:39.000,300,11023686,12405,0,1761556898,13014.301959459997,38.8920940800017,53334.39659112 2025-10-27,09:21:40.000,300,11023707,12245,0,1761556899,13014.295223150002,38.920290599999134,53334.29877144 2025-10-27,09:21:41.000,300,11023716,12405,0,1761556900,13014.301959459997,38.913241469999775,53334.33370704001 2025-10-27,09:21:42.000,300,11023665,12445,0,1761556901,13014.308695769992,38.906192340000416,53334.340694160004 2025-10-27,09:21:43.000,300,11023710,12325,0,1761556902,13014.261541599997,38.913241469999775,53334.305758559996 2025-10-27,09:21:44.000,300,11023705,12245,0,1761556903,13014.241332669997,38.962585380002565,53334.34768128 2025-10-27,09:21:45.000,300,11023684,12325,0,1761556904,13014.227860049992,38.969634510001924,53334.361655520006 2025-10-27,09:21:46.000,300,11023693,12365,0,1761556905,13014.241332669997,39.01192928999808,53334.340694160004 2025-10-27,09:21:47.000,300,11023692,12205,0,1761556906,13014.207651119992,39.01192928999808,53334.32671992 2025-10-27,09:21:48.000,300,11023710,12285,0,1761556907,13014.173969570002,39.06127320000087,53334.305758559996 2025-10-27,09:21:49.000,300,11023690,12365,0,1761556908,13014.187442189992,39.08242058999895,53334.33370704001 2025-10-27,09:21:50.000,300,11023718,12325,0,1761556909,13014.200914809997,39.08242058999895,53334.305758559996 2025-10-27,09:21:51.000,300,11023699,12285,0,1761556910,13014.207651119992,39.1035679800043,53334.305758559996 2025-10-27,09:21:52.000,300,11023712,12325,0,1761556911,13014.167233259992,39.1035679800043,53334.29877144 2025-10-27,09:21:53.000,300,11023713,12325,0,1761556912,13014.180705879997,39.1035679800043,53334.305758559996 2025-10-27,09:21:54.000,300,11023693,12125,0,1761556913,13014.173969570002,39.145862760000455,53334.26383584001 2025-10-27,09:21:55.000,300,11023716,12165,0,1761556914,13014.133551710001,39.138813630001096,53334.2498616 2025-10-27,09:21:56.000,300,11023704,12325,0,1761556915,13014.133551710001,39.145862760000455,53334.27082296 2025-10-27,09:21:57.000,300,11023719,12125,0,1761556916,13014.113342780001,39.181108410004526,53334.29877144 2025-10-27,09:21:58.000,300,11023736,11965,0,1761556917,13014.106606469992,39.15996101999917,53334.305758559996 2025-10-27,09:21:59.000,300,11023705,12365,0,1761556918,13014.079661229996,39.21635406000132,53334.29877144 2025-10-27,09:22:00.000,300,11023692,12165,0,1761556919,13014.099870159996,39.24455057999876,53334.29877144 2025-10-27,09:22:01.000,300,11023699,12285,0,1761556920,13014.093133850001,39.22340319000068,53334.340694160004 2025-10-27,09:22:02.000,300,11023723,12245,0,1761556921,13014.099870159996,39.24455057999876,53334.29877144 2025-10-27,09:22:03.000,300,11023713,12645,0,1761556922,13014.099870159996,39.25159970999812,53334.305758559996 2025-10-27,09:22:04.000,300,11023692,12325,0,1761556923,13014.106606469992,39.27979623000283,53334.32671992 2025-10-27,09:22:05.000,300,11023736,12365,0,1761556924,13014.126815399992,39.27979623000283,53334.33370704001 2025-10-27,09:22:06.000,300,11023676,12405,0,1761556925,13014.140288019997,39.26569797000411,53334.35466840001 2025-10-27,09:22:07.000,300,11023729,12285,0,1761556926,13014.187442189992,39.25864884000475,53334.33370704001 2025-10-27,09:22:08.000,300,11023703,12445,0,1761556927,13014.187442189992,39.25864884000475,53334.291784320005 2025-10-27,09:22:09.000,300,11023730,12325,0,1761556928,13014.194178500002,39.28684536000219,53334.36864264 2025-10-27,09:22:10.000,300,11023739,12285,0,1761556929,13014.167233259992,39.27979623000283,53334.32671992 2025-10-27,09:22:11.000,300,11023758,12285,0,1761556930,13014.187442189992,39.27274710000347,53334.33370704001 2025-10-27,09:22:12.000,300,11023724,12325,0,1761556931,13014.187442189992,39.25159970999812,53334.3197328 2025-10-27,09:22:13.000,300,11023711,12205,0,1761556932,13014.194178500002,39.25864884000475,53334.33370704001 2025-10-27,09:22:14.000,300,11023688,12085,0,1761556933,13014.200914809997,39.24455057999876,53334.410565360005 2025-10-27,09:22:15.000,300,11023706,12245,0,1761556934,13014.207651119992,39.25159970999812,53334.3197328 2025-10-27,09:22:16.000,300,11023747,12325,0,1761556935,13014.241332669997,39.25159970999812,53334.43152672001 2025-10-27,09:22:17.000,300,11023740,12085,0,1761556936,13014.261541599997,39.28684536000219,53334.39659112 2025-10-27,09:22:18.000,300,11023699,12205,0,1761556937,13014.268277909992,39.29389449000155,53334.38261688001 2025-10-27,09:22:19.000,300,11023744,12085,0,1761556938,13014.268277909992,39.30094362000091,53334.44550096 2025-10-27,09:22:20.000,300,11023720,12245,0,1761556939,13014.288486839992,39.28684536000219,53334.410565360005 2025-10-27,09:22:21.000,300,11023731,12205,0,1761556940,13014.328904699993,39.3502875300037,53334.4245396 2025-10-27,09:22:22.000,300,11023693,12525,0,1761556941,13014.301959459997,39.3361892699977,53334.40357824001 2025-10-27,09:22:23.000,300,11023738,12365,0,1761556942,13014.349113629993,39.30799275000027,53334.410565360005 2025-10-27,09:22:24.000,300,11023746,12285,0,1761556943,13014.349113629993,39.315041879999626,53334.473449439996 2025-10-27,09:22:25.000,300,11023721,12165,0,1761556944,13014.396267800003,39.322091009998985,53334.459475200005 2025-10-27,09:22:26.000,300,11023743,12445,0,1761556945,13014.355849940002,39.329140139998344,53334.4245396 2025-10-27,09:22:27.000,300,11023723,12405,0,1761556946,13014.389531489993,39.329140139998344,53334.4944108 2025-10-27,09:22:28.000,300,11023745,12205,0,1761556947,13014.403004109998,39.315041879999626,53334.48742368 2025-10-27,09:22:29.000,300,11023688,12125,0,1761556948,13014.389531489993,39.3502875300037,53334.44550096 2025-10-27,09:22:30.000,300,11023706,11885,0,1761556949,13014.429949349993,39.35733666000306,53334.52235928001 2025-10-27,09:22:31.000,300,11023687,12205,0,1761556950,13014.450158279993,39.35733666000306,53334.55729488 2025-10-27,09:22:32.000,300,11023733,12365,0,1761556951,13014.429949349993,39.38553318000049,53334.59921760001 2025-10-27,09:22:33.000,300,11023734,12205,0,1761556952,13014.429949349993,39.427827960003924,53334.60620472 2025-10-27,09:22:34.000,300,11023779,12205,0,1761556953,13014.436685659988,39.448975350002,53334.59223048 2025-10-27,09:22:35.000,300,11023759,12325,0,1761556954,13014.456894589988,39.4842209999988,53334.60620472 2025-10-27,09:22:36.000,300,11023751,12285,0,1761556955,13014.470367209993,39.491270129998156,53334.57126912001 2025-10-27,09:22:37.000,300,11023752,12245,0,1761556956,13014.483839829998,39.52651578000223,53334.578256240005 2025-10-27,09:22:38.000,300,11023700,12285,0,1761556957,13014.490576139993,39.53356491000159,53334.62017896001 2025-10-27,09:22:39.000,300,11023729,12205,0,1761556958,13014.504048759998,39.51946665000287,53334.627166080005 2025-10-27,09:22:40.000,300,11023726,12405,0,1761556959,13014.497312449988,39.561761429999024,53334.627166080005 2025-10-27,09:22:41.000,300,11023640,12325,0,1761556960,13014.504048759998,39.554712299999665,53334.641140319996 2025-10-27,09:22:42.000,300,11023757,12285,0,1761556961,13014.504048759998,39.554712299999665,53334.66210168 2025-10-27,09:22:43.000,300,11023694,12165,0,1761556962,13014.497312449988,39.56881055999838,53334.641140319996 2025-10-27,09:22:44.000,300,11023699,12125,0,1761556963,13014.544466619998,39.57585968999774,53334.71799864001 2025-10-27,09:22:45.000,300,11023698,12285,0,1761556964,13014.517521379988,39.589957950003736,53334.7040244 2025-10-27,09:22:46.000,300,11023708,12325,0,1761556965,13014.564675549998,39.547663170000305,53334.7040244 2025-10-27,09:22:47.000,300,11023674,12125,0,1761556966,13014.571411859994,39.540614040000946,53334.71101152 2025-10-27,09:22:48.000,300,11023681,12205,0,1761556967,13014.571411859994,39.51946665000287,53334.73197288 2025-10-27,09:22:49.000,300,11023704,12285,0,1761556968,13014.584884479998,39.491270129998156,53334.71101152 2025-10-27,09:22:50.000,300,11023638,12125,0,1761556969,13014.591620789994,39.51946665000287,53334.71799864001 2025-10-27,09:22:51.000,300,11023672,12285,0,1761556970,13014.611829719994,39.49831926000479,53334.73896000001 2025-10-27,09:22:52.000,300,11023687,12085,0,1761556971,13014.611829719994,39.46307361000072,53334.794856960005 2025-10-27,09:22:53.000,300,11023746,12205,0,1761556972,13014.672456509994,39.46307361000072,53334.78786984001 2025-10-27,09:22:54.000,300,11023686,12325,0,1761556973,13014.645511269999,39.47717186999944,53334.843766800004 2025-10-27,09:22:55.000,300,11023683,12405,0,1761556974,13014.645511269999,39.44192622000264,53334.7738956 2025-10-27,09:22:56.000,300,11023700,12325,0,1761556975,13014.665720199999,39.427827960003924,53334.78786984001 2025-10-27,09:22:57.000,300,11023707,12125,0,1761556976,13014.685929129999,39.45602448000136,53334.85774104001 2025-10-27,09:22:58.000,300,11023685,12005,0,1761556977,13014.712874369994,39.47012274000008,53334.82979256 2025-10-27,09:22:59.000,300,11023698,12285,0,1761556978,13014.726346989999,39.47012274000008,53334.82979256 2025-10-27,09:23:00.000,300,11023687,12285,0,1761556979,13014.76676485,39.4842209999988,53334.87171528 2025-10-27,09:23:01.000,300,11023754,12125,0,1761556980,13014.78023746999,39.448975350002,53334.90665088001 2025-10-27,09:23:02.000,300,11023676,12325,0,1761556981,13014.80044639999,39.43487709000328,53334.864728160006 2025-10-27,09:23:03.000,300,11023666,12325,0,1761556982,13014.793710089994,39.41372969999793,53334.89966376 2025-10-27,09:23:04.000,300,11023717,12485,0,1761556983,13014.854336879995,39.43487709000328,53334.94158648 2025-10-27,09:23:05.000,300,11023680,12205,0,1761556984,13014.894754739995,39.427827960003924,53334.90665088001 2025-10-27,09:23:06.000,300,11023686,12205,0,1761556985,13014.82739164,39.427827960003924,53334.93459936001 2025-10-27,09:23:07.000,300,11023724,12405,0,1761556986,13014.92169997999,39.420778830004565,53334.913638000005 2025-10-27,09:23:08.000,300,11023739,12205,0,1761556987,13014.92843629,39.45602448000136,53334.89966376 2025-10-27,09:23:09.000,300,11023723,12205,0,1761556988,13014.94190890999,39.427827960003924,53334.89267664 2025-10-27,09:23:10.000,300,11023746,12405,0,1761556989,13014.94864522,39.448975350002,53334.962547840005 2025-10-27,09:23:11.000,300,11023716,12125,0,1761556990,13014.96885415,39.47012274000008,53334.90665088001 2025-10-27,09:23:12.000,300,11023694,12325,0,1761556991,13014.995799389995,39.46307361000072,53334.962547840005 2025-10-27,09:23:13.000,300,11023638,11965,0,1761556992,13015.016008319995,39.4842209999988,53335.032419040006 2025-10-27,09:23:14.000,300,11023735,12125,0,1761556993,13014.98906308,39.50536839000415,53334.99049632 2025-10-27,09:23:15.000,300,11023733,12485,0,1761556994,13015.016008319995,39.51241752000351,53335.032419040006 2025-10-27,09:23:16.000,300,11023731,12085,0,1761556995,13015.04968987,39.49831926000479,53335.088316 2025-10-27,09:23:17.000,300,11023686,12365,0,1761556996,13015.04968987,39.53356491000159,53335.09530312 2025-10-27,09:23:18.000,300,11023713,12325,0,1761556997,13015.036217249995,39.561761429999024,53335.11626448 2025-10-27,09:23:19.000,300,11023703,12405,0,1761556998,13015.06316248999,39.56881055999838,53335.10229024001 2025-10-27,09:23:20.000,300,11023704,12205,0,1761556999,13015.08337141999,39.589957950003736,53335.200109920006 2025-10-27,09:23:21.000,300,11023711,12405,0,1761557000,13015.09010773,39.589957950003736,53335.12325160001 2025-10-27,09:23:22.000,300,11023716,12245,0,1761557001,13015.13052559,39.589957950003736,53335.15120008001 2025-10-27,09:23:23.000,300,11023717,12405,0,1761557002,13015.08337141999,39.589957950003736,53335.179148560004 2025-10-27,09:23:24.000,300,11023661,11965,0,1761557003,13015.15073452,39.56881055999838,53335.19312280001 2025-10-27,09:23:25.000,300,11023719,12405,0,1761557004,13015.177679759996,39.63225272999989,53335.18613568 2025-10-27,09:23:26.000,300,11023714,12125,0,1761557005,13015.17094345,39.611105340001814,53335.1581872 2025-10-27,09:23:27.000,300,11023741,12045,0,1761557006,13015.143998209991,39.597007080003095,53335.17216144001 2025-10-27,09:23:28.000,300,11023728,12365,0,1761557007,13015.143998209991,39.66749838000396,53335.21408416 2025-10-27,09:23:29.000,300,11023704,12165,0,1761557008,13015.13052559,39.66749838000396,53335.16517432 2025-10-27,09:23:30.000,300,11023679,12445,0,1761557009,13015.10358034999,39.63930185999925,53335.200109920006 2025-10-27,09:23:31.000,300,11023749,12285,0,1761557010,13015.157470829996,39.68159664000268,53335.27696824 2025-10-27,09:23:32.000,300,11023675,12125,0,1761557011,13015.15073452,39.66749838000396,53335.19312280001 2025-10-27,09:23:33.000,300,11023684,12285,0,1761557012,13015.17094345,39.70979316000012,53335.26998112001 2025-10-27,09:23:34.000,300,11023701,12285,0,1761557013,13015.137261899996,39.71684228999948,53335.26998112001 2025-10-27,09:23:35.000,300,11023741,12565,0,1761557014,13015.164207139991,39.70979316000012,53335.249019760005 2025-10-27,09:23:36.000,300,11023717,12445,0,1761557015,13015.17094345,39.730940549998195,53335.28395536 2025-10-27,09:23:37.000,300,11023737,12285,0,1761557016,13015.157470829996,39.723891419998836,53335.28395536 2025-10-27,09:23:38.000,300,11023688,12205,0,1761557017,13015.137261899996,39.730940549998195,53335.31889096001 2025-10-27,09:23:39.000,300,11023722,12485,0,1761557018,13015.12378927999,39.74503881000419,53335.297929600005 2025-10-27,09:23:40.000,300,11023701,12285,0,1761557019,13015.137261899996,39.730940549998195,53335.395749280004 2025-10-27,09:23:41.000,300,11023725,12405,0,1761557020,13015.15073452,39.75208794000355,53335.36081368001 2025-10-27,09:23:42.000,300,11023721,12485,0,1761557021,13015.13052559,39.74503881000419,53335.32587808 2025-10-27,09:23:43.000,300,11023722,12205,0,1761557022,13015.137261899996,39.75208794000355,53335.3328652 2025-10-27,09:23:44.000,300,11023713,12245,0,1761557023,13015.143998209991,39.74503881000419,53335.33985232001 2025-10-27,09:23:45.000,300,11023743,12405,0,1761557024,13015.164207139991,39.76618620000227,53335.367800800006 2025-10-27,09:23:46.000,300,11023747,12285,0,1761557025,13015.11031666,39.75913707000291,53335.346839440004 2025-10-27,09:23:47.000,300,11023721,12325,0,1761557026,13015.12378927999,39.75208794000355,53335.346839440004 2025-10-27,09:23:48.000,300,11023743,12405,0,1761557027,13015.12378927999,39.73798968000483,53335.35382656 2025-10-27,09:23:49.000,300,11023700,12445,0,1761557028,13015.096844039996,39.75208794000355,53335.29094248001 2025-10-27,09:23:50.000,300,11023740,12245,0,1761557029,13015.09010773,39.730940549998195,53335.36081368001 2025-10-27,09:23:51.000,300,11023732,12325,0,1761557030,13015.036217249995,39.730940549998195,53335.38177504 2025-10-27,09:23:52.000,300,11023690,12205,0,1761557031,13015.117052969996,39.730940549998195,53335.36081368001 2025-10-27,09:23:53.000,300,11023731,12085,0,1761557032,13015.17094345,39.74503881000419,53335.38177504 2025-10-27,09:23:54.000,300,11023729,12365,0,1761557033,13015.13052559,39.723891419998836,53335.38177504 2025-10-27,09:23:55.000,300,11023706,12125,0,1761557034,13015.15073452,39.730940549998195,53335.38876216001 2025-10-27,09:23:56.000,300,11023716,12285,0,1761557035,13015.17094345,39.71684228999948,53335.416710640005 2025-10-27,09:23:57.000,300,11023721,12245,0,1761557036,13015.164207139991,39.73798968000483,53335.4027364 2025-10-27,09:23:58.000,300,11023743,12405,0,1761557037,13015.177679759996,39.74503881000419,53335.40972352001 2025-10-27,09:23:59.000,300,11023680,12325,0,1761557038,13015.204624999991,39.773235330001626,53335.44465912 2025-10-27,09:24:00.000,300,11023740,12325,0,1761557039,13015.231570240001,39.75913707000291,53335.465620480005 2025-10-27,09:24:01.000,300,11023719,12205,0,1761557040,13015.245042859991,39.74503881000419,53335.47959472 2025-10-27,09:24:02.000,300,11023729,12485,0,1761557041,13015.271988100001,39.76618620000227,53335.49356896 2025-10-27,09:24:03.000,300,11023685,12485,0,1761557042,13015.278724409996,39.80848097999842,53335.514530320004 2025-10-27,09:24:04.000,300,11023695,12285,0,1761557043,13015.245042859991,39.85077576000185,53335.465620480005 2025-10-27,09:24:05.000,300,11023721,12125,0,1761557044,13015.258515479996,39.822579240004416,53335.49356896 2025-10-27,09:24:06.000,300,11023777,12245,0,1761557045,13015.278724409996,39.836677500003134,53335.52850456001 2025-10-27,09:24:07.000,300,11023698,12405,0,1761557046,13015.251779170001,39.84372663000249,53335.52151744 2025-10-27,09:24:08.000,300,11023675,12205,0,1761557047,13015.271988100001,39.86487402000057,53335.584401520005 2025-10-27,09:24:09.000,300,11023728,12325,0,1761557048,13015.292197030001,39.907168800004,53335.62632424001 2025-10-27,09:24:10.000,300,11023712,12205,0,1761557049,13015.292197030001,39.89307053999801,53335.54946592 2025-10-27,09:24:11.000,300,11023721,12205,0,1761557050,13015.319142269997,39.9424144500008,53335.57042728 2025-10-27,09:24:12.000,300,11023734,12325,0,1761557051,13015.332614890001,39.92126706000272,53335.54946592 2025-10-27,09:24:13.000,300,11023723,12405,0,1761557052,13015.346087509992,39.91421793000336,53335.55645304001 2025-10-27,09:24:14.000,300,11023707,12325,0,1761557053,13015.352823820002,39.9424144500008,53335.57042728 2025-10-27,09:24:15.000,300,11023687,12405,0,1761557054,13015.332614890001,39.956512709999515,53335.57741440001 2025-10-27,09:24:16.000,300,11023718,12405,0,1761557055,13015.332614890001,39.97766010000487,53335.59837576 2025-10-27,09:24:17.000,300,11023698,12365,0,1761557056,13015.352823820002,39.92831619000208,53335.59837576 2025-10-27,09:24:18.000,300,11023707,12325,0,1761557057,13015.346087509992,39.92126706000272,53335.633311360005 2025-10-27,09:24:19.000,300,11023735,12325,0,1761557058,13015.379769059997,39.956512709999515,53335.61235 2025-10-27,09:24:20.000,300,11023704,12325,0,1761557059,13015.366296439992,39.93536532000144,53335.66125984 2025-10-27,09:24:21.000,300,11023743,12325,0,1761557060,13015.386505369992,39.907168800004,53335.66125984 2025-10-27,09:24:22.000,300,11023734,12405,0,1761557061,13015.366296439992,39.88602140999865,53335.71016968 2025-10-27,09:24:23.000,300,11023685,12405,0,1761557062,13015.346087509992,39.87192314999993,53335.731131040004 2025-10-27,09:24:24.000,300,11023697,12325,0,1761557063,13015.339351199997,39.89307053999801,53335.65427272001 2025-10-27,09:24:25.000,300,11023703,12365,0,1761557064,13015.325878579992,39.88602140999865,53335.703182560006 2025-10-27,09:24:26.000,300,11023697,12325,0,1761557065,13015.292197030001,39.89307053999801,53335.66125984 2025-10-27,09:24:27.000,300,11023718,12205,0,1761557066,13015.292197030001,39.87897227999929,53335.72414392001 2025-10-27,09:24:28.000,300,11023712,12205,0,1761557067,13015.305669649992,39.89307053999801,53335.74510528001 2025-10-27,09:24:29.000,300,11023693,12325,0,1761557068,13015.359560129997,39.85782489000121,53335.74510528001 2025-10-27,09:24:30.000,300,11023761,12285,0,1761557069,13015.285460719992,39.87897227999929,53335.787028 2025-10-27,09:24:31.000,300,11023716,12525,0,1761557070,13015.325878579992,39.87192314999993,53335.7171568 2025-10-27,09:24:32.000,300,11023706,12285,0,1761557071,13015.332614890001,39.836677500003134,53335.74510528001 2025-10-27,09:24:33.000,300,11023698,12205,0,1761557072,13015.346087509992,39.80848097999842,53335.77305376001 2025-10-27,09:24:34.000,300,11023698,12365,0,1761557073,13015.366296439992,39.836677500003134,53335.75907952 2025-10-27,09:24:35.000,300,11023743,12325,0,1761557074,13015.359560129997,39.822579240004416,53335.73811816 2025-10-27,09:24:36.000,300,11023720,12045,0,1761557075,13015.399977989997,39.787333590000344,53335.75907952 2025-10-27,09:24:37.000,300,11023692,12245,0,1761557076,13015.339351199997,39.75208794000355,53335.76606664 2025-10-27,09:24:38.000,300,11023698,12525,0,1761557077,13015.346087509992,39.723891419998836,53335.78004088 2025-10-27,09:24:39.000,300,11023723,12325,0,1761557078,13015.379769059997,39.6956949000014,53335.801002240005 2025-10-27,09:24:40.000,300,11023705,12085,0,1761557079,13015.373032750002,39.65340011999797,53335.74510528001 2025-10-27,09:24:41.000,300,11023684,12085,0,1761557080,13015.352823820002,39.597007080003095,53335.78004088 2025-10-27,09:24:42.000,300,11023716,12125,0,1761557081,13015.319142269997,39.547663170000305,53335.801002240005 2025-10-27,09:24:43.000,300,11023707,12125,0,1761557082,13015.298933339996,39.50536839000415,53335.75907952 2025-10-27,09:24:44.000,300,11023766,12525,0,1761557083,13015.332614890001,39.4842209999988,53335.77305376001 2025-10-27,09:24:45.000,300,11023689,12325,0,1761557084,13015.292197030001,39.39963143999921,53335.78004088 2025-10-27,09:24:46.000,300,11023731,12365,0,1761557085,13015.271988100001,39.378484050001134,53335.7171568 2025-10-27,09:24:47.000,300,11023680,12005,0,1761557086,13015.238306549996,39.315041879999626,53335.75907952 2025-10-27,09:24:48.000,300,11023713,12445,0,1761557087,13015.19115238,39.26569797000411,53335.74510528001 2025-10-27,09:24:49.000,300,11023670,12285,0,1761557088,13015.204624999991,39.21635406000132,53335.801002240005 2025-10-27,09:24:50.000,300,11023704,12245,0,1761557089,13015.157470829996,39.202255800002604,53335.79401512001 2025-10-27,09:24:51.000,300,11023659,12365,0,1761557090,13015.137261899996,39.16701014999853,53335.76606664 2025-10-27,09:24:52.000,300,11023691,12645,0,1761557091,13015.096844039996,39.13176450000174,53335.77305376001 2025-10-27,09:24:53.000,300,11023711,12165,0,1761557092,13015.056426179995,39.11061711000366,53335.76606664 2025-10-27,09:24:54.000,300,11023702,12245,0,1761557093,13015.056426179995,39.138813630001096,53335.7171568 2025-10-27,09:24:55.000,300,11023686,12325,0,1761557094,13015.04968987,39.152911889999814,53335.77305376001 2025-10-27,09:24:56.000,300,11023667,12325,0,1761557095,13015.00927201,39.15996101999917,53335.731131040004 2025-10-27,09:24:57.000,300,11023744,12285,0,1761557096,13014.96211783999,39.188157540003886,53335.69619544001 2025-10-27,09:24:58.000,300,11023728,12045,0,1761557097,13014.94190890999,39.21635406000132,53335.682221200004 2025-10-27,09:24:59.000,300,11023681,12165,0,1761557098,13014.914963669995,39.24455057999876,53335.64029848 2025-10-27,09:25:00.000,300,11023714,12325,0,1761557099,13014.8678095,39.28684536000219,53335.73811816 2025-10-27,09:25:01.000,300,11023733,12325,0,1761557100,13014.78023746999,39.329140139998344,53335.703182560006 2025-10-27,09:25:02.000,300,11023703,12485,0,1761557101,13014.712874369994,39.329140139998344,53335.703182560006 2025-10-27,09:25:03.000,300,11023701,12125,0,1761557102,13014.692665439994,39.3502875300037,53335.67523408001 2025-10-27,09:25:04.000,300,11023727,12205,0,1761557103,13014.692665439994,39.448975350002,53335.66125984 2025-10-27,09:25:05.000,300,11023714,12245,0,1761557104,13014.632038649994,39.43487709000328,53335.731131040004 2025-10-27,09:25:06.000,300,11023772,12245,0,1761557105,13014.551202929993,39.45602448000136,53335.66824696 2025-10-27,09:25:07.000,300,11023722,12085,0,1761557106,13014.497312449988,39.52651578000223,53335.71016968 2025-10-27,09:25:08.000,300,11023741,12525,0,1761557107,13014.497312449988,39.540614040000946,53335.65427272001 2025-10-27,09:25:09.000,300,11023752,12485,0,1761557108,13014.436685659988,39.51241752000351,53335.6472856 2025-10-27,09:25:10.000,300,11023726,12205,0,1761557109,13014.463630899998,39.50536839000415,53335.62632424001 2025-10-27,09:25:11.000,300,11023745,12245,0,1761557110,13014.436685659988,39.47012274000008,53335.59837576 2025-10-27,09:25:12.000,300,11023684,12285,0,1761557111,13014.436685659988,39.44192622000264,53335.57042728 2025-10-27,09:25:13.000,300,11023767,12165,0,1761557112,13014.396267800003,39.38553318000049,53335.50055608 2025-10-27,09:25:14.000,300,11023754,12325,0,1761557113,13014.376058870002,39.364385790002416,53335.52850456001 2025-10-27,09:25:15.000,300,11023689,12325,0,1761557114,13014.376058870002,39.34323840000434,53335.49356896 2025-10-27,09:25:16.000,300,11023757,11965,0,1761557115,13014.355849940002,39.29389449000155,53335.47959472 2025-10-27,09:25:17.000,300,11023714,12445,0,1761557116,13014.328904699993,39.27979623000283,53335.514530320004 2025-10-27,09:25:18.000,300,11023719,12205,0,1761557117,13014.275014220002,39.23045232000004,53335.48658184001 2025-10-27,09:25:19.000,300,11023734,12205,0,1761557118,13014.241332669997,39.24455057999876,53335.45164624 2025-10-27,09:25:20.000,300,11023752,12285,0,1761557119,13014.254805290002,39.25159970999812,53335.42369776 2025-10-27,09:25:21.000,300,11023738,12325,0,1761557120,13014.214387430002,39.21635406000132,53335.4726076 2025-10-27,09:25:22.000,300,11023678,12325,0,1761557121,13014.180705879997,39.20930493000196,53335.42369776 2025-10-27,09:25:23.000,300,11023718,12245,0,1761557122,13014.207651119992,39.2375014499994,53335.38876216001 2025-10-27,09:25:24.000,300,11023720,12205,0,1761557123,13014.200914809997,39.23045232000004,53335.416710640005 2025-10-27,09:25:25.000,300,11023723,12365,0,1761557124,13014.173969570002,39.28684536000219,53335.367800800006 2025-10-27,09:25:26.000,300,11023763,12365,0,1761557125,13014.133551710001,39.29389449000155,53335.36081368001 2025-10-27,09:25:27.000,300,11023750,12285,0,1761557126,13014.106606469992,39.35733666000306,53335.37478792 2025-10-27,09:25:28.000,300,11023728,12205,0,1761557127,13014.173969570002,39.364385790002416,53335.36081368001 2025-10-27,09:25:29.000,300,11023741,12085,0,1761557128,13014.147024329992,39.39258230999985,53335.38876216001 2025-10-27,09:25:30.000,300,11023691,12205,0,1761557129,13014.133551710001,39.41372969999793,53335.416710640005 2025-10-27,09:25:31.000,300,11023743,12245,0,1761557130,13014.106606469992,39.45602448000136,53335.31190384 2025-10-27,09:25:32.000,300,11023720,12205,0,1761557131,13014.079661229996,39.47012274000008,53335.37478792 2025-10-27,09:25:33.000,300,11023744,11965,0,1761557132,13014.099870159996,39.53356491000159,53335.367800800006 2025-10-27,09:25:34.000,300,11023770,12325,0,1761557133,13014.106606469992,39.49831926000479,53335.3328652 2025-10-27,09:25:35.000,300,11023727,12285,0,1761557134,13014.133551710001,39.49831926000479,53335.36081368001 2025-10-27,09:25:36.000,300,11023716,12245,0,1761557135,13014.106606469992,39.51946665000287,53335.33985232001 2025-10-27,09:25:37.000,300,11023673,12445,0,1761557136,13014.120079089997,39.53356491000159,53335.36081368001 2025-10-27,09:25:38.000,300,11023736,12405,0,1761557137,13014.180705879997,39.4842209999988,53335.29094248001 2025-10-27,09:25:39.000,300,11023740,12165,0,1761557138,13014.180705879997,39.43487709000328,53335.297929600005 2025-10-27,09:25:40.000,300,11023724,12365,0,1761557139,13014.207651119992,39.40668056999857,53335.346839440004 2025-10-27,09:25:41.000,300,11023767,12325,0,1761557140,13014.254805290002,39.39258230999985,53335.3328652 2025-10-27,09:25:42.000,300,11023694,12325,0,1761557141,13014.254805290002,39.322091009998985,53335.38876216001 2025-10-27,09:25:43.000,300,11023717,12245,0,1761557142,13014.295223150002,39.29389449000155,53335.35382656 2025-10-27,09:25:44.000,300,11023766,12165,0,1761557143,13014.349113629993,39.25159970999812,53335.37478792 2025-10-27,09:25:45.000,300,11023707,12405,0,1761557144,13014.349113629993,39.181108410004526,53335.35382656 2025-10-27,09:25:46.000,300,11023705,12245,0,1761557145,13014.396267800003,39.11766624000302,53335.38177504 2025-10-27,09:25:47.000,300,11023738,12285,0,1761557146,13014.423213039998,39.089469719998306,53335.4027364 2025-10-27,09:25:48.000,300,11023742,12405,0,1761557147,13014.490576139993,39.04012581000279,53335.36081368001 2025-10-27,09:25:49.000,300,11023742,12325,0,1761557148,13014.477103519988,39.01192928999808,53335.395749280004 2025-10-27,09:25:50.000,300,11023753,12165,0,1761557149,13014.483839829998,38.9907819,53335.4027364 2025-10-27,09:25:51.000,300,11023741,12285,0,1761557150,13014.477103519988,38.94143799000449,53335.4027364 2025-10-27,09:25:52.000,300,11023736,12285,0,1761557151,13014.504048759998,38.969634510001924,53335.38177504 2025-10-27,09:25:53.000,300,11023701,12285,0,1761557152,13014.510785069993,39.018978420004714,53335.416710640005 2025-10-27,09:25:54.000,300,11023664,12125,0,1761557153,13014.497312449988,38.9907819,53335.44465912 2025-10-27,09:25:55.000,300,11023724,12245,0,1761557154,13014.504048759998,39.018978420004714,53335.37478792 2025-10-27,09:25:56.000,300,11023720,12125,0,1761557155,13014.497312449988,38.99783102999936,53335.40972352001 2025-10-27,09:25:57.000,300,11023685,12325,0,1761557156,13014.463630899998,39.089469719998306,53335.45164624 2025-10-27,09:25:58.000,300,11023750,12285,0,1761557157,13014.470367209993,39.1035679800043,53335.49356896 2025-10-27,09:25:59.000,300,11023742,12325,0,1761557158,13014.450158279993,39.13176450000174,53335.465620480005 2025-10-27,09:26:00.000,300,11023778,12165,0,1761557159,13014.423213039998,39.15996101999917,53335.40972352001 2025-10-27,09:26:01.000,300,11023753,12245,0,1761557160,13014.416476730003,39.195206670003245,53335.42369776 2025-10-27,09:26:02.000,300,11023695,12565,0,1761557161,13014.429949349993,39.23045232000004,53335.416710640005 2025-10-27,09:26:03.000,300,11023762,12325,0,1761557162,13014.436685659988,39.27274710000347,53335.42369776 2025-10-27,09:26:04.000,300,11023738,12525,0,1761557163,13014.423213039998,39.202255800002604,53335.45164624 2025-10-27,09:26:05.000,300,11023745,12285,0,1761557164,13014.396267800003,39.21635406000132,53335.42369776 2025-10-27,09:26:06.000,300,11023796,12205,0,1761557165,13014.409740419993,39.181108410004526,53335.44465912 2025-10-27,09:26:07.000,300,11023677,12165,0,1761557166,13014.409740419993,39.181108410004526,53335.52151744 2025-10-27,09:26:08.000,300,11023736,12285,0,1761557167,13014.443421969998,39.12471537000238,53335.52151744 2025-10-27,09:26:09.000,300,11023742,12445,0,1761557168,13014.429949349993,39.08242058999895,53335.47959472 2025-10-27,09:26:10.000,300,11023716,11965,0,1761557169,13014.450158279993,39.05422407000151,53335.563440160004 2025-10-27,09:26:11.000,300,11023707,12285,0,1761557170,13014.429949349993,39.01192928999808,53335.50754320001 2025-10-27,09:26:12.000,300,11023752,12325,0,1761557171,13014.429949349993,38.99783102999936,53335.563440160004 2025-10-27,09:26:13.000,300,11023731,12325,0,1761557172,13014.443421969998,38.9907819,53335.5424788 2025-10-27,09:26:14.000,300,11023757,12405,0,1761557173,13014.443421969998,38.955536250003206,53335.514530320004 2025-10-27,09:26:15.000,300,11023754,12365,0,1761557174,13014.477103519988,38.98373277000064,53335.59837576 2025-10-27,09:26:16.000,300,11023736,12245,0,1761557175,13014.450158279993,38.94143799000449,53335.57042728 2025-10-27,09:26:17.000,300,11023719,12285,0,1761557176,13014.450158279993,38.927339729998494,53335.584401520005 2025-10-27,09:26:18.000,300,11023789,12165,0,1761557177,13014.456894589988,38.955536250003206,53335.59837576 2025-10-27,09:26:19.000,300,11023730,12205,0,1761557178,13014.483839829998,38.98373277000064,53335.5424788 2025-10-27,09:26:20.000,300,11023727,12125,0,1761557179,13014.470367209993,38.97668364000128,53335.64029848 2025-10-27,09:26:21.000,300,11023727,12165,0,1761557180,13014.470367209993,39.018978420004714,53335.62632424001 2025-10-27,09:26:22.000,300,11023737,12445,0,1761557181,13014.490576139993,39.04717494000215,53335.6472856 2025-10-27,09:26:23.000,300,11023718,12285,0,1761557182,13014.450158279993,39.01192928999808,53335.64029848 2025-10-27,09:26:24.000,300,11023719,12165,0,1761557183,13014.436685659988,39.02602755000407,53335.66125984 2025-10-27,09:26:25.000,300,11023720,11965,0,1761557184,13014.429949349993,39.07537145999959,53335.67523408001 2025-10-27,09:26:26.000,300,11023726,12285,0,1761557185,13014.403004109998,39.08242058999895,53335.65427272001 2025-10-27,09:26:27.000,300,11023715,12245,0,1761557186,13014.389531489993,39.11766624000302,53335.66125984 2025-10-27,09:26:28.000,300,11023698,12325,0,1761557187,13014.355849940002,39.11061711000366,53335.6472856 2025-10-27,09:26:29.000,300,11023748,12165,0,1761557188,13014.362586249998,39.13176450000174,53335.6472856 2025-10-27,09:26:30.000,300,11023704,12285,0,1761557189,13014.308695769992,39.145862760000455,53335.6472856 2025-10-27,09:26:31.000,300,11023739,12485,0,1761557190,13014.275014220002,39.089469719998306,53335.67523408001 2025-10-27,09:26:32.000,300,11023731,12285,0,1761557191,13014.248068979992,39.1035679800043,53335.71016968 2025-10-27,09:26:33.000,300,11023776,12325,0,1761557192,13014.221123739997,39.11061711000366,53335.67523408001 2025-10-27,09:26:34.000,300,11023726,12205,0,1761557193,13014.194178500002,39.11766624000302,53335.65427272001 2025-10-27,09:26:35.000,300,11023744,12245,0,1761557194,13014.180705879997,39.07537145999959,53335.633311360005 2025-10-27,09:26:36.000,300,11023692,12285,0,1761557195,13014.160496949997,39.089469719998306,53335.682221200004 2025-10-27,09:26:37.000,300,11023696,12205,0,1761557196,13014.147024329992,39.03307668000343,53335.752092400005 2025-10-27,09:26:38.000,300,11023732,12325,0,1761557197,13014.180705879997,38.99783102999936,53335.71016968 2025-10-27,09:26:39.000,300,11023745,12285,0,1761557198,13014.153760640002,38.9907819,53335.72414392001 2025-10-27,09:26:40.000,300,11023704,12285,0,1761557199,13014.160496949997,39.00488015999872,53335.752092400005 2025-10-27,09:26:41.000,300,11023697,12485,0,1761557200,13014.140288019997,38.955536250003206,53335.74510528001 2025-10-27,09:26:42.000,300,11023747,12245,0,1761557201,13014.126815399992,38.913241469999775,53335.66824696 2025-10-27,09:26:43.000,300,11023748,12165,0,1761557202,13014.180705879997,38.906192340000416,53335.71016968 2025-10-27,09:26:44.000,300,11023717,12245,0,1761557203,13014.133551710001,38.8920940800017,53335.68920832 2025-10-27,09:26:45.000,300,11023660,12325,0,1761557204,13014.187442189992,38.87799582000298,53335.67523408001 2025-10-27,09:26:46.000,300,11023766,12285,0,1761557205,13014.167233259992,38.82160278000083,53335.731131040004 2025-10-27,09:26:47.000,300,11023780,12205,0,1761557206,13014.173969570002,38.84275016999891,53335.74510528001 2025-10-27,09:26:48.000,300,11023719,12245,0,1761557207,13014.207651119992,38.82160278000083,53335.682221200004 2025-10-27,09:26:49.000,300,11023729,12165,0,1761557208,13014.221123739997,38.83570103999955,53335.74510528001 2025-10-27,09:26:50.000,300,11023761,12325,0,1761557209,13014.214387430002,38.81455365000147,53335.74510528001 2025-10-27,09:26:51.000,300,11023702,12485,0,1761557210,13014.227860049992,38.80045539000275,53335.73811816 2025-10-27,09:26:52.000,300,11023755,12125,0,1761557211,13014.227860049992,38.737013220001245,53335.703182560006 2025-10-27,09:26:53.000,300,11023692,12205,0,1761557212,13014.227860049992,38.75816060999932,53335.731131040004 2025-10-27,09:26:54.000,300,11023683,12205,0,1761557213,13014.227860049992,38.75111147999996,53335.67523408001 2025-10-27,09:26:55.000,300,11023704,12445,0,1761557214,13014.234596360002,38.72291496000253,53335.7171568 2025-10-27,09:26:56.000,300,11023699,12365,0,1761557215,13014.248068979992,38.680620179999096,53335.72414392001 2025-10-27,09:26:57.000,300,11023758,12325,0,1761557216,13014.234596360002,38.680620179999096,53335.731131040004 2025-10-27,09:26:58.000,300,11023673,12325,0,1761557217,13014.275014220002,38.70881670000381,53335.752092400005 2025-10-27,09:26:59.000,300,11023725,12485,0,1761557218,13014.241332669997,38.67357104999974,53335.71016968 2025-10-27,09:27:00.000,300,11023726,12125,0,1761557219,13014.301959459997,38.680620179999096,53335.752092400005 2025-10-27,09:27:01.000,300,11023722,12005,0,1761557220,13014.275014220002,38.694718439997814,53335.68920832 2025-10-27,09:27:02.000,300,11023750,12325,0,1761557221,13014.248068979992,38.70176757000445,53335.69619544001 2025-10-27,09:27:03.000,300,11023692,12165,0,1761557222,13014.254805290002,38.694718439997814,53335.77305376001 2025-10-27,09:27:04.000,300,11023701,11965,0,1761557223,13014.261541599997,38.70176757000445,53335.75907952 2025-10-27,09:27:05.000,300,11023730,12165,0,1761557224,13014.234596360002,38.67357104999974,53335.7171568 2025-10-27,09:27:06.000,300,11023714,12245,0,1761557225,13014.301959459997,38.70881670000381,53335.67523408001 2025-10-27,09:27:07.000,300,11023727,12405,0,1761557226,13014.315432080002,38.70881670000381,53335.72414392001 2025-10-27,09:27:08.000,300,11023663,12125,0,1761557227,13014.268277909992,38.70881670000381,53335.7171568 2025-10-27,09:27:09.000,300,11023718,12125,0,1761557228,13014.254805290002,38.687669309998455,53335.65427272001 2025-10-27,09:27:10.000,300,11023706,12285,0,1761557229,13014.248068979992,38.72291496000253,53335.74510528001 2025-10-27,09:27:11.000,300,11023691,12405,0,1761557230,13014.261541599997,38.680620179999096,53335.73811816 2025-10-27,09:27:12.000,300,11023723,12325,0,1761557231,13014.248068979992,38.63127627000358,53335.731131040004 2025-10-27,09:27:13.000,300,11023732,12365,0,1761557232,13014.227860049992,38.65947279000102,53335.65427272001 2025-10-27,09:27:14.000,300,11023690,12325,0,1761557233,13014.221123739997,38.617178010004864,53335.67523408001 2025-10-27,09:27:15.000,300,11023712,12405,0,1761557234,13014.194178500002,38.58898149000015,53335.731131040004 2025-10-27,09:27:16.000,300,11023714,12325,0,1761557235,13014.140288019997,38.617178010004864,53335.68920832 2025-10-27,09:27:17.000,300,11023722,12245,0,1761557236,13014.153760640002,38.57488323000143,53335.69619544001 2025-10-27,09:27:18.000,300,11023701,12125,0,1761557237,13014.120079089997,38.58193236000079,53335.74510528001 2025-10-27,09:27:19.000,300,11023699,12085,0,1761557238,13014.113342780001,38.58898149000015,53335.731131040004 2025-10-27,09:27:20.000,300,11023724,12285,0,1761557239,13014.126815399992,38.59603061999951,53335.72414392001 2025-10-27,09:27:21.000,300,11023691,12205,0,1761557240,13014.093133850001,38.57488323000143,53335.71016968 2025-10-27,09:27:22.000,300,11023722,12365,0,1761557241,13014.099870159996,38.57488323000143,53335.682221200004 2025-10-27,09:27:23.000,300,11023694,12205,0,1761557242,13014.025770749991,38.546686710003996,53335.78004088 2025-10-27,09:27:24.000,300,11023703,12325,0,1761557243,13014.106606469992,38.553735840003355,53335.75907952 2025-10-27,09:27:25.000,300,11023682,11925,0,1761557244,13014.093133850001,38.53963758000464,53335.633311360005 2025-10-27,09:27:26.000,300,11023637,12205,0,1761557245,13014.079661229996,38.567834100002074,53335.682221200004 2025-10-27,09:27:27.000,300,11023725,12285,0,1761557246,13014.086397539992,38.53963758000464,53335.703182560006 2025-10-27,09:27:28.000,300,11023707,12285,0,1761557247,13014.052715990001,38.546686710003996,53335.67523408001 2025-10-27,09:27:29.000,300,11023727,11965,0,1761557248,13014.086397539992,38.53963758000464,53335.61933712 2025-10-27,09:27:30.000,300,11023701,12205,0,1761557249,13014.106606469992,38.553735840003355,53335.67523408001 2025-10-27,09:27:31.000,300,11023705,12205,0,1761557250,13014.045979679991,38.518490189999284,53335.6472856 2025-10-27,09:27:32.000,300,11023714,12285,0,1761557251,13014.005561819991,38.511441059999925,53335.59837576 2025-10-27,09:27:33.000,300,11023678,12045,0,1761557252,13014.025770749991,38.497342800001206,53335.60536288001 2025-10-27,09:27:34.000,300,11023649,12285,0,1761557253,13013.97188027,38.497342800001206,53335.633311360005 2025-10-27,09:27:35.000,300,11023672,12405,0,1761557254,13013.965143959991,38.546686710003996,53335.59837576 2025-10-27,09:27:36.000,300,11023680,12365,0,1761557255,13013.978616579996,38.553735840003355,53335.57741440001 2025-10-27,09:27:37.000,300,11023724,12365,0,1761557256,13013.924726099991,38.518490189999284,53335.59837576 2025-10-27,09:27:38.000,300,11023672,12325,0,1761557257,13013.91125348,38.497342800001206,53335.5424788 2025-10-27,09:27:39.000,300,11023684,12285,0,1761557258,13013.85062669,38.53963758000464,53335.55645304001 2025-10-27,09:27:40.000,300,11023694,12205,0,1761557259,13013.81020883,38.52553931999864,53335.55645304001 2025-10-27,09:27:41.000,300,11023680,12325,0,1761557260,13013.83041776,38.532588449998,53335.5424788 2025-10-27,09:27:42.000,300,11023689,12405,0,1761557261,13013.74284572999,38.504391930000565,53335.54946592 2025-10-27,09:27:43.000,300,11023645,12165,0,1761557262,13013.695691559995,38.553735840003355,53335.535491680006 2025-10-27,09:27:44.000,300,11023731,12125,0,1761557263,13013.72937311,38.53963758000464,53335.54946592 2025-10-27,09:27:45.000,300,11023657,12325,0,1761557264,13013.715900489995,38.57488323000143,53335.55645304001 2025-10-27,09:27:46.000,300,11023705,12245,0,1761557265,13013.695691559995,38.60307974999887,53335.49356896 2025-10-27,09:27:47.000,300,11023714,12205,0,1761557266,13013.58117428999,38.617178010004864,53335.4726076 2025-10-27,09:27:48.000,300,11023668,12205,0,1761557267,13013.574437979994,38.6453745300023,53335.57042728 2025-10-27,09:27:49.000,300,11023662,12205,0,1761557268,13013.54075642999,38.66652192000038,53335.514530320004 2025-10-27,09:27:50.000,300,11023673,12165,0,1761557269,13013.527283809999,38.694718439997814,53335.49356896 2025-10-27,09:27:51.000,300,11023692,12245,0,1761557270,13013.50033856999,38.694718439997814,53335.44465912 2025-10-27,09:27:52.000,300,11023685,12085,0,1761557271,13013.466657019999,38.71586583000317,53335.4726076 2025-10-27,09:27:53.000,300,11023676,12205,0,1761557272,13013.466657019999,38.70881670000381,53335.465620480005 2025-10-27,09:27:54.000,300,11023686,12205,0,1761557273,13013.446448089999,38.729964090001886,53335.40972352001 2025-10-27,09:27:55.000,300,11023666,12245,0,1761557274,13013.466657019999,38.71586583000317,53335.416710640005 2025-10-27,09:27:56.000,300,11023674,12205,0,1761557275,13013.45992070999,38.737013220001245,53335.38876216001 2025-10-27,09:27:57.000,300,11023734,12165,0,1761557276,13013.466657019999,38.737013220001245,53335.38876216001 2025-10-27,09:27:58.000,300,11023695,12565,0,1761557277,13013.48012963999,38.72291496000253,53335.4027364 2025-10-27,09:27:59.000,300,11023696,12285,0,1761557278,13013.513811189994,38.70176757000445,53335.395749280004 2025-10-27,09:28:00.000,300,11023704,12325,0,1761557279,13013.507074879999,38.687669309998455,53335.38177504 2025-10-27,09:28:01.000,300,11023667,12445,0,1761557280,13013.56096535999,38.66652192000038,53335.38177504 2025-10-27,09:28:02.000,300,11023692,12565,0,1761557281,13013.60811953,38.66652192000038,53335.31190384 2025-10-27,09:28:03.000,300,11023722,12245,0,1761557282,13013.574437979994,38.70176757000445,53335.31190384 2025-10-27,09:28:04.000,300,11023706,12245,0,1761557283,13013.614855839995,38.680620179999096,53335.37478792 2025-10-27,09:28:05.000,300,11023660,12325,0,1761557284,13013.62832846,38.687669309998455,53335.37478792 2025-10-27,09:28:06.000,300,11023676,12165,0,1761557285,13013.66201000999,38.72291496000253,53335.3328652 2025-10-27,09:28:07.000,300,11023695,12485,0,1761557286,13013.66874632,38.70881670000381,53335.395749280004 2025-10-27,09:28:08.000,300,11023703,12205,0,1761557287,13013.68221893999,38.76520973999868,53335.395749280004 2025-10-27,09:28:09.000,300,11023706,12285,0,1761557288,13013.66874632,38.793406260003394,53335.36081368001 2025-10-27,09:28:10.000,300,11023679,12405,0,1761557289,13013.675482629995,38.81455365000147,53335.33985232001 2025-10-27,09:28:11.000,300,11023690,12485,0,1761557290,13013.68895525,38.84275016999891,53335.37478792 2025-10-27,09:28:12.000,300,11023704,12325,0,1761557291,13013.70242786999,38.8568484300049,53335.29094248001 2025-10-27,09:28:13.000,300,11023681,12205,0,1761557292,13013.62159214999,38.87799582000298,53335.3328652 2025-10-27,09:28:14.000,300,11023704,12445,0,1761557293,13013.70916418,38.8920940800017,53335.32587808 2025-10-27,09:28:15.000,300,11023664,12125,0,1761557294,13013.675482629995,38.913241469999775,53335.35382656 2025-10-27,09:28:16.000,300,11023667,12205,0,1761557295,13013.635064769995,38.920290599999134,53335.31889096001 2025-10-27,09:28:17.000,300,11023704,12605,0,1761557296,13013.62832846,38.8920940800017,53335.395749280004 2025-10-27,09:28:18.000,300,11023666,12245,0,1761557297,13013.635064769995,38.906192340000416,53335.42369776 2025-10-27,09:28:19.000,300,11023695,12285,0,1761557298,13013.66201000999,38.969634510001924,53335.31889096001 2025-10-27,09:28:20.000,300,11023672,12125,0,1761557299,13013.68221893999,38.97668364000128,53335.32587808 2025-10-27,09:28:21.000,300,11023669,12205,0,1761557300,13013.72263679999,38.920290599999134,53335.35382656 2025-10-27,09:28:22.000,300,11023687,12365,0,1761557301,13013.715900489995,38.920290599999134,53335.3328652 2025-10-27,09:28:23.000,300,11023727,12405,0,1761557302,13013.74284572999,38.88504495000234,53335.31190384 2025-10-27,09:28:24.000,300,11023705,12485,0,1761557303,13013.736109419995,38.8568484300049,53335.38876216001 2025-10-27,09:28:25.000,300,11023672,12205,0,1761557304,13013.715900489995,38.83570103999955,53335.416710640005 2025-10-27,09:28:26.000,300,11023677,12245,0,1761557305,13013.756318349995,38.81455365000147,53335.40972352001 2025-10-27,09:28:27.000,300,11023663,12165,0,1761557306,13013.796736209995,38.786357130004035,53335.36081368001 2025-10-27,09:28:28.000,300,11023687,12285,0,1761557307,13013.776527279995,38.779308000004676,53335.40972352001 2025-10-27,09:28:29.000,300,11023697,12405,0,1761557308,13013.81020883,38.75111147999996,53335.40972352001 2025-10-27,09:28:30.000,300,11023696,12085,0,1761557309,13013.82368144999,38.77225886999804,53335.43068488 2025-10-27,09:28:31.000,300,11023703,12245,0,1761557310,13013.82368144999,38.744062350000604,53335.42369776 2025-10-27,09:28:32.000,300,11023691,12165,0,1761557311,13013.857362999996,38.729964090001886,53335.465620480005 2025-10-27,09:28:33.000,300,11023673,12245,0,1761557312,13013.85062669,38.70176757000445,53335.43068488 2025-10-27,09:28:34.000,300,11023684,12245,0,1761557313,13013.89104455,38.70176757000445,53335.465620480005 2025-10-27,09:28:35.000,300,11023709,12245,0,1761557314,13013.90451716999,38.66652192000038,53335.47959472 2025-10-27,09:28:36.000,300,11023670,12405,0,1761557315,13013.89104455,38.65242366000166,53335.50754320001 2025-10-27,09:28:37.000,300,11023648,12245,0,1761557316,13013.90451716999,38.65947279000102,53335.4726076 2025-10-27,09:28:38.000,300,11023695,12405,0,1761557317,13013.924726099991,38.63127627000358,53335.48658184001 2025-10-27,09:28:39.000,300,11023683,12285,0,1761557318,13013.917989789996,38.61012887999823,53335.45863336001 2025-10-27,09:28:40.000,300,11023679,12045,0,1761557319,13013.90451716999,38.57488323000143,53335.47959472 2025-10-27,09:28:41.000,300,11023655,12245,0,1761557320,13013.897780859996,38.567834100002074,53335.50754320001 2025-10-27,09:28:42.000,300,11023653,12125,0,1761557321,13013.917989789996,38.532588449998,53335.50754320001 2025-10-27,09:28:43.000,300,11023718,12285,0,1761557322,13013.93146241,38.46209715000441,53335.4726076 2025-10-27,09:28:44.000,300,11023704,12285,0,1761557323,13013.93146241,38.455048019997776,53335.50055608 2025-10-27,09:28:45.000,300,11023715,12405,0,1761557324,13013.924726099991,38.46914628000377,53335.514530320004 2025-10-27,09:28:46.000,300,11023661,11965,0,1761557325,13013.897780859996,38.41980237000098,53335.514530320004 2025-10-27,09:28:47.000,300,11023672,12405,0,1761557326,13013.86409930999,38.384556720004184,53335.49356896 2025-10-27,09:28:48.000,300,11023692,12405,0,1761557327,13013.877571929996,38.42685150000034,53335.52850456001 2025-10-27,09:28:49.000,300,11023659,12125,0,1761557328,13013.897780859996,38.39160585000354,53335.54946592 2025-10-27,09:28:50.000,300,11023676,12285,0,1761557329,13013.917989789996,38.36340932999883,53335.535491680006 2025-10-27,09:28:51.000,300,11023707,12245,0,1761557330,13013.877571929996,38.335212810001394,53335.57741440001 2025-10-27,09:28:52.000,300,11023709,12085,0,1761557331,13013.897780859996,38.37045845999819,53335.57741440001 2025-10-27,09:28:53.000,300,11023677,12245,0,1761557332,13013.85062669,38.377507590004825,53335.584401520005 2025-10-27,09:28:54.000,300,11023677,12205,0,1761557333,13013.837154069995,38.384556720004184,53335.60536288001 2025-10-27,09:28:55.000,300,11023709,12245,0,1761557334,13013.837154069995,38.39160585000354,53335.6472856 2025-10-27,09:28:56.000,300,11023717,12205,0,1761557335,13013.816945139995,38.377507590004825,53335.633311360005 2025-10-27,09:28:57.000,300,11023719,12285,0,1761557336,13013.776527279995,38.42685150000034,53335.59837576 2025-10-27,09:28:58.000,300,11023700,12045,0,1761557337,13013.76979097,38.41275324000162,53335.59837576 2025-10-27,09:28:59.000,300,11023716,12125,0,1761557338,13013.796736209995,38.42685150000034,53335.5424788 2025-10-27,09:29:00.000,300,11023722,12045,0,1761557339,13013.796736209995,38.46209715000441,53335.57042728 2025-10-27,09:29:01.000,300,11023643,12445,0,1761557340,13013.80347251999,38.455048019997776,53335.584401520005 2025-10-27,09:29:02.000,300,11023705,12205,0,1761557341,13013.715900489995,38.455048019997776,53335.584401520005 2025-10-27,09:29:03.000,300,11023711,12205,0,1761557342,13013.76305465999,38.46209715000441,53335.54946592 2025-10-27,09:29:04.000,300,11023695,12325,0,1761557343,13013.776527279995,38.46209715000441,53335.45863336001 2025-10-27,09:29:05.000,300,11023677,12085,0,1761557344,13013.72937311,38.41275324000162,53335.535491680006 2025-10-27,09:29:06.000,300,11023683,12405,0,1761557345,13013.756318349995,38.40570411000226,53335.49356896 2025-10-27,09:29:07.000,300,11023694,12325,0,1761557346,13013.70916418,38.3986549800029,53335.514530320004 2025-10-27,09:29:08.000,300,11023696,12325,0,1761557347,13013.72937311,38.35636019999947,53335.5424788 2025-10-27,09:29:09.000,300,11023701,12245,0,1761557348,13013.70916418,38.2999671600046,53335.5424788 2025-10-27,09:29:10.000,300,11023676,12285,0,1761557349,13013.70916418,38.26472151000053,53335.535491680006 2025-10-27,09:29:11.000,300,11023723,12245,0,1761557350,13013.675482629995,38.25767238000117,53335.57741440001 2025-10-27,09:29:12.000,300,11023724,12365,0,1761557351,13013.74284572999,38.22242673000437,53335.57741440001 2025-10-27,09:29:13.000,300,11023682,12325,0,1761557352,13013.72263679999,38.17308282000158,53335.64029848 2025-10-27,09:29:14.000,300,11023678,12085,0,1761557353,13013.74284572999,38.16603369000222,53335.61235 2025-10-27,09:29:15.000,300,11023703,12405,0,1761557354,13013.76979097,38.13078803999815,53335.584401520005 2025-10-27,09:29:16.000,300,11023737,12245,0,1761557355,13013.76979097,38.144886300004146,53335.59837576 2025-10-27,09:29:17.000,300,11023737,12285,0,1761557356,13013.7899999,38.11668977999943,53335.563440160004 2025-10-27,09:29:18.000,300,11023697,12245,0,1761557357,13013.837154069995,38.13078803999815,53335.5424788 2025-10-27,09:29:19.000,300,11023678,12485,0,1761557358,13013.816945139995,38.11668977999943,53335.59138864 2025-10-27,09:29:20.000,300,11023725,12285,0,1761557359,13013.84389037999,38.151935430003505,53335.59138864 2025-10-27,09:29:21.000,300,11023717,12325,0,1761557360,13013.86409930999,38.151935430003505,53335.535491680006 2025-10-27,09:29:22.000,300,11023733,12205,0,1761557361,13013.86409930999,38.1871810800003,53335.563440160004 2025-10-27,09:29:23.000,300,11023689,12485,0,1761557362,13013.82368144999,38.19423020999966,53335.5424788 2025-10-27,09:29:24.000,300,11023732,12405,0,1761557363,13013.85062669,38.23652499000309,53335.54946592 2025-10-27,09:29:25.000,300,11023714,12205,0,1761557364,13013.81020883,38.26472151000053,53335.584401520005 2025-10-27,09:29:26.000,300,11023743,12285,0,1761557365,13013.82368144999,38.30701629000396,53335.72414392001 2025-10-27,09:29:27.000,300,11023646,12285,0,1761557366,13013.837154069995,38.335212810001394,53335.703182560006 2025-10-27,09:29:28.000,300,11023709,12165,0,1761557367,13013.80347251999,38.321114550002676,53335.72414392001 2025-10-27,09:29:29.000,300,11023736,12205,0,1761557368,13013.857362999996,38.35636019999947,53335.62632424001 2025-10-27,09:29:30.000,300,11023675,12285,0,1761557369,13013.877571929996,38.335212810001394,53335.633311360005 2025-10-27,09:29:31.000,300,11023717,12205,0,1761557370,13013.86409930999,38.34931107000011,53335.59138864 2025-10-27,09:29:32.000,300,11023683,12605,0,1761557371,13013.85062669,38.321114550002676,53335.60536288001 2025-10-27,09:29:33.000,300,11023710,12205,0,1761557372,13013.857362999996,38.29291802999796,53335.703182560006 2025-10-27,09:29:34.000,300,11023729,12205,0,1761557373,13013.877571929996,38.285868899998604,53335.72414392001 2025-10-27,09:29:35.000,300,11023714,12125,0,1761557374,13013.93146241,38.26472151000053,53335.68920832 2025-10-27,09:29:36.000,300,11023711,12485,0,1761557375,13013.938198719996,38.20127933999902,53335.67523408001 2025-10-27,09:29:37.000,300,11023702,12325,0,1761557376,13013.97188027,38.20127933999902,53335.703182560006 2025-10-27,09:29:38.000,300,11023698,12165,0,1761557377,13013.97188027,38.12373890999879,53335.73811816 2025-10-27,09:29:39.000,300,11023728,12485,0,1761557378,13013.998825509996,38.109640650000074,53335.7171568 2025-10-27,09:29:40.000,300,11023692,12325,0,1761557379,13014.005561819991,38.06734587000392,53335.7171568 2025-10-27,09:29:41.000,300,11023688,12325,0,1761557380,13013.998825509996,38.01095283000177,53335.81497648 2025-10-27,09:29:42.000,300,11023732,12125,0,1761557381,13014.072924920001,37.98275631000433,53335.81497648 2025-10-27,09:29:43.000,300,11023717,12245,0,1761557382,13014.093133850001,37.96865804999834,53335.79401512001 2025-10-27,09:29:44.000,300,11023702,12205,0,1761557383,13014.086397539992,37.926363270002184,53335.7171568 2025-10-27,09:29:45.000,300,11023689,12245,0,1761557384,13014.120079089997,37.89816675000475,53335.80798936 2025-10-27,09:29:46.000,300,11023720,12165,0,1761557385,13014.086397539992,37.862921100000676,53335.76606664 2025-10-27,09:29:47.000,300,11023701,12365,0,1761557386,13014.079661229996,37.884068489998754,53335.78004088 2025-10-27,09:29:48.000,300,11023679,12205,0,1761557387,13014.079661229996,37.862921100000676,53335.787028 2025-10-27,09:29:49.000,300,11023684,12485,0,1761557388,13014.079661229996,37.84882284000196,53335.80798936 2025-10-27,09:29:50.000,300,11023719,12165,0,1761557389,13014.019034439996,37.82767545000388,53335.84292496001 2025-10-27,09:29:51.000,300,11023709,12285,0,1761557390,13014.019034439996,37.82062632000452,53335.86388632001 2025-10-27,09:29:52.000,300,11023723,12325,0,1761557391,13014.059452299996,37.82062632000452,53335.801002240005 2025-10-27,09:29:53.000,300,11023722,12165,0,1761557392,13014.045979679991,37.82767545000388,53335.77305376001 2025-10-27,09:29:54.000,300,11023719,12085,0,1761557393,13013.965143959991,37.813577189997886,53335.801002240005 2025-10-27,09:29:55.000,300,11023710,12165,0,1761557394,13013.944935029991,37.80652805999853,53335.84292496001 2025-10-27,09:29:56.000,300,11023709,12245,0,1761557395,13013.91125348,37.79242979999981,53335.79401512001 2025-10-27,09:29:57.000,300,11023688,12205,0,1761557396,13013.90451716999,37.82062632000452,53335.74510528001 2025-10-27,09:29:58.000,300,11023746,12165,0,1761557397,13013.91125348,37.869970230000035,53335.74510528001 2025-10-27,09:29:59.000,300,11023756,12165,0,1761557398,13013.857362999996,37.8417737100026,53335.76606664 2025-10-27,09:30:00.000,300,11023730,12045,0,1761557399,13013.83041776,37.869970230000035,53335.731131040004 2025-10-27,09:30:01.000,300,11023712,12045,0,1761557400,13013.78326358999,37.84882284000196,53335.77305376001 2025-10-27,09:30:02.000,300,11023718,12205,0,1761557401,13013.76305465999,37.8417737100026,53335.74510528001 2025-10-27,09:30:03.000,300,11023661,12205,0,1761557402,13013.74958204,37.884068489998754,53335.74510528001 2025-10-27,09:30:04.000,300,11023719,12485,0,1761557403,13013.695691559995,37.862921100000676,53335.67523408001 2025-10-27,09:30:05.000,300,11023703,12125,0,1761557404,13013.68895525,37.884068489998754,53335.66824696 2025-10-27,09:30:06.000,300,11023732,12125,0,1761557405,13013.655273699995,37.877019359999395,53335.67523408001 2025-10-27,09:30:07.000,300,11023715,12125,0,1761557406,13013.614855839995,37.90521588000411,53335.61933712 2025-10-27,09:30:08.000,300,11023746,12365,0,1761557407,13013.60138321999,37.912265010003466,53335.64029848 2025-10-27,09:30:09.000,300,11023711,12285,0,1761557408,13013.5879106,37.9757071799977,53335.64029848 2025-10-27,09:30:10.000,300,11023759,12325,0,1761557409,13013.56770167,37.99685457000305,53335.57741440001 2025-10-27,09:30:11.000,300,11023711,12245,0,1761557410,13013.527283809999,38.07439500000328,53335.59138864 2025-10-27,09:30:12.000,300,11023706,12405,0,1761557411,13013.473393329994,38.095542390001356,53335.59138864 2025-10-27,09:30:13.000,300,11023744,12205,0,1761557412,13013.399293919989,38.102591520000715,53335.64029848 2025-10-27,09:30:14.000,300,11023708,12365,0,1761557413,13013.399293919989,38.23652499000309,53335.59837576 2025-10-27,09:30:15.000,300,11023761,12245,0,1761557414,13013.399293919989,38.271770639999886,53335.57741440001 2025-10-27,09:30:16.000,300,11023741,12485,0,1761557415,13013.392557609994,38.285868899998604,53335.59837576 2025-10-27,09:30:17.000,300,11023706,12205,0,1761557416,13013.345403439998,38.278819769999245,53335.50754320001 2025-10-27,09:30:18.000,300,11023736,12245,0,1761557417,13013.331930819993,38.2999671600046,53335.514530320004 2025-10-27,09:30:19.000,300,11023724,12285,0,1761557418,13013.244358789998,38.34226194000075,53335.62632424001 2025-10-27,09:30:20.000,300,11023711,12325,0,1761557419,13013.271304029993,38.3986549800029,53335.55645304001 2025-10-27,09:30:21.000,300,11023698,12205,0,1761557420,13013.257831409988,38.40570411000226,53335.535491680006 2025-10-27,09:30:22.000,300,11023732,12165,0,1761557421,13013.257831409988,38.41980237000098,53335.54946592 2025-10-27,09:30:23.000,300,11023707,12125,0,1761557422,13013.237622479988,38.44094975999906,53335.47959472 2025-10-27,09:30:24.000,300,11023741,12245,0,1761557423,13013.217413549988,38.49029367000185,53335.44465912 2025-10-27,09:30:25.000,300,11023735,12125,0,1761557424,13013.203940929998,38.455048019997776,53335.4027364 2025-10-27,09:30:26.000,300,11023740,12365,0,1761557425,13013.224149859998,38.47619541000313,53335.40972352001 2025-10-27,09:30:27.000,300,11023734,12205,0,1761557426,13013.163523069998,38.504391930000565,53335.4027364 2025-10-27,09:30:28.000,300,11023730,12485,0,1761557427,13013.163523069998,38.44094975999906,53335.416710640005 2025-10-27,09:30:29.000,300,11023713,12405,0,1761557428,13013.197204620003,38.46209715000441,53335.38177504 2025-10-27,09:30:30.000,300,11023740,12365,0,1761557429,13013.183731999998,38.46209715000441,53335.42369776 2025-10-27,09:30:31.000,300,11023732,12325,0,1761557430,13013.156786760002,38.504391930000565,53335.395749280004 2025-10-27,09:30:32.000,300,11023695,12245,0,1761557431,13013.143314139998,38.497342800001206,53335.395749280004 2025-10-27,09:30:33.000,300,11023692,12485,0,1761557432,13013.129841519993,38.48324454000249,53335.38177504 2025-10-27,09:30:34.000,300,11023761,12285,0,1761557433,13013.136577830002,38.504391930000565,53335.36081368001 2025-10-27,09:30:35.000,300,11023717,12165,0,1761557434,13013.143314139998,38.511441059999925,53335.35382656 2025-10-27,09:30:36.000,300,11023742,12605,0,1761557435,13013.082687349997,38.518490189999284,53335.33985232001 2025-10-27,09:30:37.000,300,11023721,12245,0,1761557436,13013.075951040002,38.511441059999925,53335.33985232001 2025-10-27,09:30:38.000,300,11023734,12285,0,1761557437,13013.062478419997,38.511441059999925,53335.38876216001 2025-10-27,09:30:39.000,300,11023708,12125,0,1761557438,13013.102896279997,38.518490189999284,53335.346839440004 2025-10-27,09:30:40.000,300,11023677,12325,0,1761557439,13013.089423659992,38.567834100002074,53335.367800800006 2025-10-27,09:30:41.000,300,11023719,12125,0,1761557440,13013.102896279997,38.532588449998,53335.33985232001 2025-10-27,09:30:42.000,300,11023741,12285,0,1761557441,13013.136577830002,38.567834100002074,53335.346839440004 2025-10-27,09:30:43.000,300,11023729,12205,0,1761557442,13013.129841519993,38.560784970002715,53335.31889096001 2025-10-27,09:30:44.000,300,11023686,12245,0,1761557443,13013.156786760002,38.59603061999951,53335.3328652 2025-10-27,09:30:45.000,300,11023705,12205,0,1761557444,13013.129841519993,38.57488323000143,53335.35382656 2025-10-27,09:30:46.000,300,11023730,12325,0,1761557445,13013.116368900002,38.53963758000464,53335.3328652 2025-10-27,09:30:47.000,300,11023711,12405,0,1761557446,13013.143314139998,38.567834100002074,53335.3328652 2025-10-27,09:30:48.000,300,11023762,12245,0,1761557447,13013.136577830002,38.567834100002074,53335.25600688 2025-10-27,09:30:49.000,300,11023754,12125,0,1761557448,13013.123105209997,38.58193236000079,53335.262994 2025-10-27,09:30:50.000,300,11023736,12205,0,1761557449,13013.102896279997,38.58193236000079,53335.31889096001 2025-10-27,09:30:51.000,300,11023720,12525,0,1761557450,13013.123105209997,38.59603061999951,53335.31190384 2025-10-27,09:30:52.000,300,11023737,12245,0,1761557451,13013.190468309993,38.6453745300023,53335.29094248001 2025-10-27,09:30:53.000,300,11023742,12485,0,1761557452,13013.163523069998,38.6453745300023,53335.24203264001 2025-10-27,09:30:54.000,300,11023727,12405,0,1761557453,13013.150050449993,38.66652192000038,53335.26998112001 2025-10-27,09:30:55.000,300,11023706,12205,0,1761557454,13013.176995690003,38.70881670000381,53335.33985232001 2025-10-27,09:30:56.000,300,11023746,12405,0,1761557455,13013.156786760002,38.737013220001245,53335.35382656 2025-10-27,09:30:57.000,300,11023698,12245,0,1761557456,13013.170259379993,38.786357130004035,53335.29094248001 2025-10-27,09:30:58.000,300,11023726,12125,0,1761557457,13013.176995690003,38.786357130004035,53335.297929600005 2025-10-27,09:30:59.000,300,11023698,12485,0,1761557458,13013.183731999998,38.80045539000275,53335.29094248001 2025-10-27,09:31:00.000,300,11023752,12405,0,1761557459,13013.170259379993,38.8568484300049,53335.38876216001 2025-10-27,09:31:01.000,300,11023744,12125,0,1761557460,13013.197204620003,38.84275016999891,53335.395749280004 2025-10-27,09:31:02.000,300,11023729,12125,0,1761557461,13013.176995690003,38.8568484300049,53335.4027364 2025-10-27,09:31:03.000,300,11023738,12285,0,1761557462,13013.136577830002,38.84979929999827,53335.395749280004 2025-10-27,09:31:04.000,300,11023669,12405,0,1761557463,13013.129841519993,38.87094669000362,53335.38876216001 2025-10-27,09:31:05.000,300,11023718,12165,0,1761557464,13013.170259379993,38.8568484300049,53335.38177504 2025-10-27,09:31:06.000,300,11023737,12245,0,1761557465,13013.210677239993,38.83570103999955,53335.33985232001 2025-10-27,09:31:07.000,300,11023730,12125,0,1761557466,13013.197204620003,38.8568484300049,53335.37478792 2025-10-27,09:31:08.000,300,11023732,12325,0,1761557467,13013.230886169993,38.83570103999955,53335.38177504 2025-10-27,09:31:09.000,300,11023766,12285,0,1761557468,13013.210677239993,38.82865191000019,53335.4027364 2025-10-27,09:31:10.000,300,11023746,12125,0,1761557469,13013.197204620003,38.86389756000426,53335.44465912 2025-10-27,09:31:11.000,300,11023715,12325,0,1761557470,13013.197204620003,38.83570103999955,53335.40972352001 2025-10-27,09:31:12.000,300,11023708,12085,0,1761557471,13013.244358789998,38.81455365000147,53335.40972352001 2025-10-27,09:31:13.000,300,11023736,12165,0,1761557472,13013.230886169993,38.82865191000019,53335.43068488 2025-10-27,09:31:14.000,300,11023728,12325,0,1761557473,13013.251095099993,38.82160278000083,53335.44465912 2025-10-27,09:31:15.000,300,11023726,12245,0,1761557474,13013.278040339988,38.76520973999868,53335.4726076 2025-10-27,09:31:16.000,300,11023715,12405,0,1761557475,13013.271304029993,38.793406260003394,53335.45164624 2025-10-27,09:31:17.000,300,11023690,12405,0,1761557476,13013.311721889993,38.75816060999932,53335.42369776 2025-10-27,09:31:18.000,300,11023720,12205,0,1761557477,13013.372348679994,38.75111147999996,53335.50055608 2025-10-27,09:31:19.000,300,11023724,12285,0,1761557478,13013.311721889993,38.729964090001886,53335.57741440001 2025-10-27,09:31:20.000,300,11023720,12165,0,1761557479,13013.311721889993,38.70881670000381,53335.59138864 2025-10-27,09:31:21.000,300,11023721,12085,0,1761557480,13013.399293919989,38.71586583000317,53335.584401520005 2025-10-27,09:31:22.000,300,11023767,12325,0,1761557481,13013.399293919989,38.70176757000445,53335.55645304001 2025-10-27,09:31:23.000,300,11023688,12325,0,1761557482,13013.392557609994,38.67357104999974,53335.54946592 2025-10-27,09:31:24.000,300,11023723,12685,0,1761557483,13013.466657019999,38.63832540000294,53335.57042728 2025-10-27,09:31:25.000,300,11023734,12325,0,1761557484,13013.446448089999,38.63127627000358,53335.52850456001 2025-10-27,09:31:26.000,300,11023682,12285,0,1761557485,13013.473393329994,38.59603061999951,53335.62632424001 2025-10-27,09:31:27.000,300,11023774,11965,0,1761557486,13013.486865949999,38.57488323000143,53335.61933712 2025-10-27,09:31:28.000,300,11023711,12325,0,1761557487,13013.52054749999,38.546686710003996,53335.535491680006 2025-10-27,09:31:29.000,300,11023725,12445,0,1761557488,13013.527283809999,38.53963758000464,53335.57741440001 2025-10-27,09:31:30.000,300,11023715,12325,0,1761557489,13013.56096535999,38.52553931999864,53335.62632424001 2025-10-27,09:31:31.000,300,11023725,12005,0,1761557490,13013.554229049994,38.47619541000313,53335.67523408001 2025-10-27,09:31:32.000,300,11023732,12205,0,1761557491,13013.534020119994,38.42685150000034,53335.59837576 2025-10-27,09:31:33.000,300,11023716,12405,0,1761557492,13013.58117428999,38.447998889998416,53335.66824696 2025-10-27,09:31:34.000,300,11023745,12485,0,1761557493,13013.60138321999,38.41980237000098,53335.66125984 2025-10-27,09:31:35.000,300,11023720,12125,0,1761557494,13013.58117428999,38.384556720004184,53335.66824696 2025-10-27,09:31:36.000,300,11023759,12205,0,1761557495,13013.594646909994,38.377507590004825,53335.66824696 2025-10-27,09:31:37.000,300,11023703,12325,0,1761557496,13013.64180107999,38.35636019999947,53335.682221200004 2025-10-27,09:31:38.000,300,11023710,12205,0,1761557497,13013.64180107999,38.36340932999883,53335.71016968 2025-10-27,09:31:39.000,300,11023726,12285,0,1761557498,13013.66201000999,38.35636019999947,53335.703182560006 2025-10-27,09:31:40.000,300,11023729,12205,0,1761557499,13013.66201000999,38.34226194000075,53335.77305376001 2025-10-27,09:31:41.000,300,11023735,12325,0,1761557500,13013.68221893999,38.328163680002035,53335.81497648 2025-10-27,09:31:42.000,300,11023718,12285,0,1761557501,13013.68895525,38.328163680002035,53335.81497648 2025-10-27,09:31:43.000,300,11023755,12165,0,1761557502,13013.695691559995,38.35636019999947,53335.78004088 2025-10-27,09:31:44.000,300,11023762,12125,0,1761557503,13013.756318349995,38.34931107000011,53335.82895072 2025-10-27,09:31:45.000,300,11023741,12445,0,1761557504,13013.78326358999,38.34931107000011,53335.8568992 2025-10-27,09:31:46.000,300,11023746,12325,0,1761557505,13013.776527279995,38.335212810001394,53335.82196360001 2025-10-27,09:31:47.000,300,11023717,12205,0,1761557506,13013.756318349995,38.35636019999947,53335.83593784 2025-10-27,09:31:48.000,300,11023706,12205,0,1761557507,13013.76305465999,38.36340932999883,53335.870873440006 2025-10-27,09:31:49.000,300,11023746,12045,0,1761557508,13013.78326358999,38.36340932999883,53335.88484768 2025-10-27,09:31:50.000,300,11023726,12325,0,1761557509,13013.796736209995,38.36340932999883,53335.919783280006 2025-10-27,09:31:51.000,300,11023708,12325,0,1761557510,13013.816945139995,38.34226194000075,53335.898821920004 2025-10-27,09:31:52.000,300,11023713,12325,0,1761557511,13013.81020883,38.35636019999947,53335.93375752 2025-10-27,09:31:53.000,300,11023742,12485,0,1761557512,13013.837154069995,38.377507590004825,53335.919783280006 2025-10-27,09:31:54.000,300,11023705,12565,0,1761557513,13013.85062669,38.37045845999819,53335.95471888 2025-10-27,09:31:55.000,300,11023714,12205,0,1761557514,13013.84389037999,38.35636019999947,53335.95471888 2025-10-27,09:31:56.000,300,11023726,12405,0,1761557515,13013.89104455,38.35636019999947,53336.017602960004 2025-10-27,09:31:57.000,300,11023731,12365,0,1761557516,13013.91125348,38.328163680002035,53335.98965448001 2025-10-27,09:31:58.000,300,11023759,12245,0,1761557517,13013.958407649996,38.36340932999883,53336.03157720001 2025-10-27,09:31:59.000,300,11023749,12245,0,1761557518,13013.985352889991,38.328163680002035,53336.04555144 2025-10-27,09:32:00.000,300,11023753,12205,0,1761557519,13014.045979679991,38.278819769999245,53336.066512800004 2025-10-27,09:32:01.000,300,11023711,12245,0,1761557520,13014.120079089997,38.285868899998604,53336.12240976 2025-10-27,09:32:02.000,300,11023706,12325,0,1761557521,13014.160496949997,38.29291802999796,53336.12240976 2025-10-27,09:32:03.000,300,11023724,12205,0,1761557522,13014.160496949997,38.24357412000245,53336.12240976 2025-10-27,09:32:04.000,300,11023729,12325,0,1761557523,13014.207651119992,38.22947586000373,53336.15734536001 2025-10-27,09:32:05.000,300,11023748,12285,0,1761557524,13014.234596360002,38.17308282000158,53336.14337112 2025-10-27,09:32:06.000,300,11023744,12165,0,1761557525,13014.275014220002,38.1871810800003,53336.15734536001 2025-10-27,09:32:07.000,300,11023744,12205,0,1761557526,13014.335641010002,38.20127933999902,53336.15035824 2025-10-27,09:32:08.000,300,11023738,12325,0,1761557527,13014.362586249998,38.11668977999943,53336.16433248 2025-10-27,09:32:09.000,300,11023698,12445,0,1761557528,13014.376058870002,38.102591520000715,53336.19228096 2025-10-27,09:32:10.000,300,11023722,12205,0,1761557529,13014.456894589988,38.06029674000456,53336.19926808001 2025-10-27,09:32:11.000,300,11023694,12445,0,1761557530,13014.483839829998,38.053247609997925,53336.19926808001 2025-10-27,09:32:12.000,300,11023734,12405,0,1761557531,13014.510785069993,38.07439500000328,53336.24817792001 2025-10-27,09:32:13.000,300,11023704,12285,0,1761557532,13014.551202929993,38.02505109000049,53336.27612640001 2025-10-27,09:32:14.000,300,11023722,12285,0,1761557533,13014.544466619998,38.03914934999921,53336.304074880005 2025-10-27,09:32:15.000,300,11023708,12405,0,1761557534,13014.571411859994,38.053247609997925,53336.352984720004 2025-10-27,09:32:16.000,300,11023744,12245,0,1761557535,13014.584884479998,38.06029674000456,53336.31804912 2025-10-27,09:32:17.000,300,11023749,12365,0,1761557536,13014.591620789994,38.046198479998566,53336.29708776001 2025-10-27,09:32:18.000,300,11023739,12325,0,1761557537,13014.605093409999,38.02505109000049,53336.32503624001 2025-10-27,09:32:19.000,300,11023752,12125,0,1761557538,13014.578148169989,38.03914934999921,53336.32503624001 2025-10-27,09:32:20.000,300,11023765,12205,0,1761557539,13014.625302339999,38.08144413000264,53336.311062 2025-10-27,09:32:21.000,300,11023743,12205,0,1761557540,13014.618566029989,38.102591520000715,53336.35997184 2025-10-27,09:32:22.000,300,11023727,12325,0,1761557541,13014.638774959989,38.102591520000715,53336.42984304 2025-10-27,09:32:23.000,300,11023757,12565,0,1761557542,13014.611829719994,38.095542390001356,53336.41586880001 2025-10-27,09:32:24.000,300,11023740,12205,0,1761557543,13014.625302339999,38.11668977999943,53336.42984304 2025-10-27,09:32:25.000,300,11023670,12285,0,1761557544,13014.658983889989,38.12373890999879,53336.46477864001 2025-10-27,09:32:26.000,300,11023730,12245,0,1761557545,13014.658983889989,38.13078803999815,53336.47875288 2025-10-27,09:32:27.000,300,11023688,12205,0,1761557546,13014.625302339999,38.158984560002864,53336.40888168 2025-10-27,09:32:28.000,300,11023718,12285,0,1761557547,13014.618566029989,38.16603369000222,53336.40888168 2025-10-27,09:32:29.000,300,11023763,12285,0,1761557548,13014.618566029989,38.18013195000094,53336.40888168 2025-10-27,09:32:30.000,300,11023779,12045,0,1761557549,13014.618566029989,38.158984560002864,53336.401894560004 2025-10-27,09:32:31.000,300,11023706,12485,0,1761557550,13014.625302339999,38.16603369000222,53336.422855920006 2025-10-27,09:32:32.000,300,11023698,12205,0,1761557551,13014.584884479998,38.1871810800003,53336.46477864001 2025-10-27,09:32:33.000,300,11023745,12165,0,1761557552,13014.598357099989,38.20832846999838,53336.46477864001 2025-10-27,09:32:34.000,300,11023716,12125,0,1761557553,13014.591620789994,38.19423020999966,53336.49971424 2025-10-27,09:32:35.000,300,11023740,12005,0,1761557554,13014.544466619998,38.19423020999966,53336.471765760005 2025-10-27,09:32:36.000,300,11023755,12045,0,1761557555,13014.537730309989,38.18013195000094,53336.49971424 2025-10-27,09:32:37.000,300,11023748,12125,0,1761557556,13014.537730309989,38.19423020999966,53336.44381728001 2025-10-27,09:32:38.000,300,11023732,12125,0,1761557557,13014.524257689998,38.20127933999902,53336.4508044 2025-10-27,09:32:39.000,300,11023683,12165,0,1761557558,13014.510785069993,38.23652499000309,53336.471765760005 2025-10-27,09:32:40.000,300,11023732,12365,0,1761557559,13014.544466619998,38.24357412000245,53336.4508044 2025-10-27,09:32:41.000,300,11023720,12205,0,1761557560,13014.537730309989,38.2999671600046,53336.42984304 2025-10-27,09:32:42.000,300,11023736,12285,0,1761557561,13014.551202929993,38.278819769999245,53336.49272712001 2025-10-27,09:32:43.000,300,11023714,12125,0,1761557562,13014.517521379988,38.26472151000053,53336.49272712001 2025-10-27,09:32:44.000,300,11023749,12045,0,1761557563,13014.443421969998,38.30701629000396,53336.44381728001 2025-10-27,09:32:45.000,300,11023745,12085,0,1761557564,13014.463630899998,38.321114550002676,53336.50670136 2025-10-27,09:32:46.000,300,11023743,12325,0,1761557565,13014.429949349993,38.335212810001394,53336.46477864001 2025-10-27,09:32:47.000,300,11023789,12245,0,1761557566,13014.389531489993,38.34931107000011,53336.39490744001 2025-10-27,09:32:48.000,300,11023726,12205,0,1761557567,13014.349113629993,38.36340932999883,53336.43683016 2025-10-27,09:32:49.000,300,11023708,12245,0,1761557568,13014.295223150002,38.3986549800029,53336.44381728001 2025-10-27,09:32:50.000,300,11023743,12485,0,1761557569,13014.335641010002,38.39160585000354,53336.42984304 2025-10-27,09:32:51.000,300,11023757,12365,0,1761557570,13014.295223150002,38.39160585000354,53336.44381728001 2025-10-27,09:32:52.000,300,11023677,12405,0,1761557571,13014.268277909992,38.41275324000162,53336.471765760005 2025-10-27,09:32:53.000,300,11023761,12205,0,1761557572,13014.227860049992,38.41980237000098,53336.44381728001 2025-10-27,09:32:54.000,300,11023763,12325,0,1761557573,13014.207651119992,38.384556720004184,53336.45779152 2025-10-27,09:32:55.000,300,11023756,12325,0,1761557574,13014.200914809997,38.4339006299997,53336.471765760005 2025-10-27,09:32:56.000,300,11023734,12365,0,1761557575,13014.187442189992,38.4339006299997,53336.471765760005 2025-10-27,09:32:57.000,300,11023740,12325,0,1761557576,13014.207651119992,38.447998889998416,53336.49272712001 2025-10-27,09:32:58.000,300,11023759,12125,0,1761557577,13014.200914809997,38.455048019997776,53336.471765760005 2025-10-27,09:32:59.000,300,11023746,12125,0,1761557578,13014.167233259992,38.49029367000185,53336.47875288 2025-10-27,09:33:00.000,300,11023741,12325,0,1761557579,13014.200914809997,38.48324454000249,53336.471765760005 2025-10-27,09:33:01.000,300,11023711,12405,0,1761557580,13014.180705879997,38.52553931999864,53336.44381728001 2025-10-27,09:33:02.000,300,11023674,12285,0,1761557581,13014.173969570002,38.511441059999925,53336.44381728001 2025-10-27,09:33:03.000,300,11023755,12325,0,1761557582,13014.120079089997,38.560784970002715,53336.49971424 2025-10-27,09:33:04.000,300,11023732,12125,0,1761557583,13014.086397539992,38.567834100002074,53336.520675600004 2025-10-27,09:33:05.000,300,11023743,12285,0,1761557584,13014.221123739997,38.546686710003996,53336.40888168 2025-10-27,09:33:06.000,300,11023753,12325,0,1761557585,13014.147024329992,38.560784970002715,53336.373946080006 2025-10-27,09:33:07.000,300,11023755,12125,0,1761557586,13014.160496949997,38.60307974999887,53336.41586880001 2025-10-27,09:33:08.000,300,11023773,12445,0,1761557587,13014.079661229996,38.58898149000015,53336.44381728001 2025-10-27,09:33:09.000,300,11023780,12125,0,1761557588,13014.025770749991,38.61012887999823,53336.45779152 2025-10-27,09:33:10.000,300,11023765,12165,0,1761557589,13014.039243369996,38.617178010004864,53336.41586880001 2025-10-27,09:33:11.000,300,11023757,12325,0,1761557590,13014.005561819991,38.61012887999823,53336.44381728001 2025-10-27,09:33:12.000,300,11023726,12325,0,1761557591,13013.985352889991,38.63127627000358,53336.471765760005 2025-10-27,09:33:13.000,300,11023751,12285,0,1761557592,13013.93146241,38.66652192000038,53336.46477864001 2025-10-27,09:33:14.000,300,11023789,11965,0,1761557593,13013.938198719996,38.6453745300023,53336.46477864001 2025-10-27,09:33:15.000,300,11023752,12165,0,1761557594,13013.917989789996,38.67357104999974,53336.45779152 2025-10-27,09:33:16.000,300,11023767,12085,0,1761557595,13013.89104455,38.65947279000102,53336.49971424 2025-10-27,09:33:17.000,300,11023755,12165,0,1761557596,13013.91125348,38.694718439997814,53336.42984304 2025-10-27,09:33:18.000,300,11023743,12085,0,1761557597,13013.89104455,38.71586583000317,53336.45779152 2025-10-27,09:33:19.000,300,11023740,12205,0,1761557598,13013.924726099991,38.76520973999868,53336.40888168 2025-10-27,09:33:20.000,300,11023773,12165,0,1761557599,13013.89104455,38.779308000004676,53336.373946080006 2025-10-27,09:33:21.000,300,11023748,12205,0,1761557600,13013.83041776,38.793406260003394,53336.40888168 2025-10-27,09:33:22.000,300,11023748,12325,0,1761557601,13013.83041776,38.84979929999827,53336.36695896001 2025-10-27,09:33:23.000,300,11023736,12325,0,1761557602,13013.78326358999,38.87094669000362,53336.42984304 2025-10-27,09:33:24.000,300,11023738,12085,0,1761557603,13013.74958204,38.87094669000362,53336.422855920006 2025-10-27,09:33:25.000,300,11023751,12125,0,1761557604,13013.72937311,38.962585380002565,53336.49272712001 2025-10-27,09:33:26.000,300,11023730,12045,0,1761557605,13013.72263679999,38.98373277000064,53336.48574 2025-10-27,09:33:27.000,300,11023795,12165,0,1761557606,13013.74958204,38.99783102999936,53336.42984304 2025-10-27,09:33:28.000,300,11023735,12165,0,1761557607,13013.695691559995,39.03307668000343,53336.49272712001 2025-10-27,09:33:29.000,300,11023769,12045,0,1761557608,13013.70916418,39.04717494000215,53336.44381728001 2025-10-27,09:33:30.000,300,11023761,12165,0,1761557609,13013.70242786999,39.02602755000407,53336.44381728001 2025-10-27,09:33:31.000,300,11023741,12245,0,1761557610,13013.736109419995,38.98373277000064,53336.520675600004 2025-10-27,09:33:32.000,300,11023790,12125,0,1761557611,13013.74284572999,38.9907819,53336.47875288 2025-10-27,09:33:33.000,300,11023717,12085,0,1761557612,13013.78326358999,38.920290599999134,53336.49272712001 2025-10-27,09:33:34.000,300,11023759,12085,0,1761557613,13013.76979097,38.913241469999775,53336.47875288 2025-10-27,09:33:35.000,300,11023780,12325,0,1761557614,13013.82368144999,38.920290599999134,53336.50670136 2025-10-27,09:33:36.000,300,11023792,12165,0,1761557615,13013.80347251999,38.87799582000298,53336.46477864001 2025-10-27,09:33:37.000,300,11023750,12125,0,1761557616,13013.837154069995,38.82160278000083,53336.471765760005 2025-10-27,09:33:38.000,300,11023769,12405,0,1761557617,13013.857362999996,38.81455365000147,53336.471765760005 2025-10-27,09:33:39.000,300,11023762,12325,0,1761557618,13013.85062669,38.779308000004676,53336.471765760005 2025-10-27,09:33:40.000,300,11023737,12045,0,1761557619,13013.87083562,38.744062350000604,53336.43683016 2025-10-27,09:33:41.000,300,11023712,12205,0,1761557620,13013.897780859996,38.71586583000317,53336.42984304 2025-10-27,09:33:42.000,300,11023728,12445,0,1761557621,13013.86409930999,38.744062350000604,53336.41586880001 2025-10-27,09:33:43.000,300,11023738,12245,0,1761557622,13013.86409930999,38.687669309998455,53336.44381728001 2025-10-27,09:33:44.000,300,11023745,12245,0,1761557623,13013.877571929996,38.729964090001886,53336.38792032 2025-10-27,09:33:45.000,300,11023715,12485,0,1761557624,13013.87083562,38.75816060999932,53336.42984304 2025-10-27,09:33:46.000,300,11023732,12085,0,1761557625,13013.877571929996,38.786357130004035,53336.422855920006 2025-10-27,09:33:47.000,300,11023756,12045,0,1761557626,13013.87083562,38.81455365000147,53336.4508044 2025-10-27,09:33:48.000,300,11023742,12165,0,1761557627,13013.857362999996,38.87799582000298,53336.3809332 2025-10-27,09:33:49.000,300,11023750,12285,0,1761557628,13013.85062669,38.927339729998494,53336.46477864001 2025-10-27,09:33:50.000,300,11023730,12405,0,1761557629,13013.84389037999,38.97668364000128,53336.48574 2025-10-27,09:33:51.000,300,11023713,12205,0,1761557630,13013.83041776,38.99783102999936,53336.51368848001 2025-10-27,09:33:52.000,300,11023741,12285,0,1761557631,13013.837154069995,39.08242058999895,53336.48574 2025-10-27,09:33:53.000,300,11023704,12205,0,1761557632,13013.85062669,39.11766624000302,53336.48574 2025-10-27,09:33:54.000,300,11023731,12285,0,1761557633,13013.86409930999,39.152911889999814,53336.47875288 2025-10-27,09:33:55.000,300,11023695,12245,0,1761557634,13013.87083562,39.20930493000196,53336.48574 2025-10-27,09:33:56.000,300,11023725,12005,0,1761557635,13013.86409930999,39.188157540003886,53336.43683016 2025-10-27,09:33:57.000,300,11023731,12125,0,1761557636,13013.87083562,39.26569797000411,53336.49971424 2025-10-27,09:33:58.000,300,11023758,12285,0,1761557637,13013.85062669,39.27979623000283,53336.49272712001 2025-10-27,09:33:59.000,300,11023703,12205,0,1761557638,13013.89104455,39.27274710000347,53336.54862408 2025-10-27,09:34:00.000,300,11023686,12165,0,1761557639,13013.877571929996,39.25864884000475,53336.569585440004 2025-10-27,09:34:01.000,300,11023719,12245,0,1761557640,13013.91125348,39.28684536000219,53336.51368848001 2025-10-27,09:34:02.000,300,11023723,12125,0,1761557641,13013.944935029991,39.25864884000475,53336.59753392 2025-10-27,09:34:03.000,300,11023728,12125,0,1761557642,13013.944935029991,39.21635406000132,53336.56259832001 2025-10-27,09:34:04.000,300,11023718,12125,0,1761557643,13013.958407649996,39.202255800002604,53336.56259832001 2025-10-27,09:34:05.000,300,11023698,12325,0,1761557644,13014.019034439996,39.13176450000174,53336.63246952001 2025-10-27,09:34:06.000,300,11023740,12365,0,1761557645,13014.079661229996,39.1035679800043,53336.590546800006 2025-10-27,09:34:07.000,300,11023735,12325,0,1761557646,13014.059452299996,39.096518849997665,53336.60452104 2025-10-27,09:34:08.000,300,11023723,12205,0,1761557647,13014.106606469992,39.04717494000215,53336.639456640005 2025-10-27,09:34:09.000,300,11023696,12165,0,1761557648,13014.160496949997,39.03307668000343,53336.61150816001 2025-10-27,09:34:10.000,300,11023698,12205,0,1761557649,13014.254805290002,38.98373277000064,53336.63246952001 2025-10-27,09:34:11.000,300,11023714,12045,0,1761557650,13014.227860049992,38.94848712000385,53336.66740512 2025-10-27,09:34:12.000,300,11023758,12285,0,1761557651,13014.241332669997,38.94848712000385,53336.66041800001 2025-10-27,09:34:13.000,300,11023678,12165,0,1761557652,13014.268277909992,38.913241469999775,53336.70234072001 2025-10-27,09:34:14.000,300,11023683,11885,0,1761557653,13014.214387430002,38.8920940800017,53336.68137936001 2025-10-27,09:34:15.000,300,11023698,12165,0,1761557654,13014.194178500002,38.920290599999134,53336.70234072001 2025-10-27,09:34:16.000,300,11023704,12165,0,1761557655,13014.221123739997,38.920290599999134,53336.68137936001 2025-10-27,09:34:17.000,300,11023724,12125,0,1761557656,13014.214387430002,38.927339729998494,53336.6953536 2025-10-27,09:34:18.000,300,11023685,12245,0,1761557657,13014.200914809997,38.93438885999785,53336.71631496 2025-10-27,09:34:19.000,300,11023655,12205,0,1761557658,13014.180705879997,38.94143799000449,53336.709327840006 2025-10-27,09:34:20.000,300,11023729,12325,0,1761557659,13014.113342780001,38.93438885999785,53336.74426344 2025-10-27,09:34:21.000,300,11023705,12245,0,1761557660,13014.086397539992,38.962585380002565,53336.72330208 2025-10-27,09:34:22.000,300,11023704,12365,0,1761557661,13014.059452299996,38.9907819,53336.73028920001 2025-10-27,09:34:23.000,300,11023740,12205,0,1761557662,13014.039243369996,39.01192928999808,53336.77221192 2025-10-27,09:34:24.000,300,11023734,12085,0,1761557663,13014.045979679991,39.01192928999808,53336.77919904001 2025-10-27,09:34:25.000,300,11023710,12285,0,1761557664,13014.032507060001,39.05422407000151,53336.77919904001 2025-10-27,09:34:26.000,300,11023688,12125,0,1761557665,13014.012298130001,39.03307668000343,53336.77221192 2025-10-27,09:34:27.000,300,11023664,12245,0,1761557666,13014.012298130001,39.06832233000023,53336.80016040001 2025-10-27,09:34:28.000,300,11023735,12565,0,1761557667,13014.012298130001,39.096518849997665,53336.84907024001 2025-10-27,09:34:29.000,300,11023685,12245,0,1761557668,13014.032507060001,39.1035679800043,53336.84208312 2025-10-27,09:34:30.000,300,11023726,11965,0,1761557669,13014.039243369996,39.16701014999853,53336.84208312 2025-10-27,09:34:31.000,300,11023751,12325,0,1761557670,13014.066188609992,39.145862760000455,53336.84208312 2025-10-27,09:34:32.000,300,11023698,12285,0,1761557671,13014.106606469992,39.16701014999853,53336.877018720006 2025-10-27,09:34:33.000,300,11023691,12405,0,1761557672,13014.147024329992,39.138813630001096,53336.877018720006 2025-10-27,09:34:34.000,300,11023678,12125,0,1761557673,13014.180705879997,39.11766624000302,53336.87003160001 2025-10-27,09:34:35.000,300,11023682,12285,0,1761557674,13014.207651119992,39.138813630001096,53336.877018720006 2025-10-27,09:34:36.000,300,11023765,12245,0,1761557675,13014.268277909992,39.07537145999959,53336.877018720006 2025-10-27,09:34:37.000,300,11023715,12285,0,1761557676,13014.301959459997,39.06832233000023,53336.84208312 2025-10-27,09:34:38.000,300,11023694,12445,0,1761557677,13014.328904699993,39.06832233000023,53336.89099296 2025-10-27,09:34:39.000,300,11023655,12405,0,1761557678,13014.362586249998,39.04717494000215,53336.91195432 2025-10-27,09:34:40.000,300,11023710,12485,0,1761557679,13014.382795179998,39.018978420004714,53336.904967200004 2025-10-27,09:34:41.000,300,11023715,12285,0,1761557680,13014.423213039998,38.99783102999936,53336.95387704 2025-10-27,09:34:42.000,300,11023704,12165,0,1761557681,13014.490576139993,38.9907819,53336.98881264 2025-10-27,09:34:43.000,300,11023723,12485,0,1761557682,13014.510785069993,38.99783102999936,53336.99579976001 2025-10-27,09:34:44.000,300,11023672,12445,0,1761557683,13014.517521379988,38.962585380002565,53336.99579976001 2025-10-27,09:34:45.000,300,11023724,12405,0,1761557684,13014.571411859994,38.969634510001924,53337.023748240004 2025-10-27,09:34:46.000,300,11023710,12445,0,1761557685,13014.564675549998,38.99783102999936,53337.05868384 2025-10-27,09:34:47.000,300,11023749,12245,0,1761557686,13014.557939239989,38.98373277000064,53337.00278688 2025-10-27,09:34:48.000,300,11023710,12245,0,1761557687,13014.578148169989,38.99783102999936,53337.009774 2025-10-27,09:34:49.000,300,11023698,12125,0,1761557688,13014.598357099989,39.00488015999872,53337.03772248001 2025-10-27,09:34:50.000,300,11023719,12205,0,1761557689,13014.591620789994,39.04717494000215,53337.0796452 2025-10-27,09:34:51.000,300,11023681,12485,0,1761557690,13014.584884479998,39.08242058999895,53337.12855504 2025-10-27,09:34:52.000,300,11023675,12045,0,1761557691,13014.551202929993,39.089469719998306,53337.10759368 2025-10-27,09:34:53.000,300,11023663,12245,0,1761557692,13014.551202929993,39.096518849997665,53337.08663232001 2025-10-27,09:34:54.000,300,11023651,12285,0,1761557693,13014.537730309989,39.11766624000302,53337.05169672 2025-10-27,09:34:55.000,300,11023687,12205,0,1761557694,13014.483839829998,39.11766624000302,53337.08663232001 2025-10-27,09:34:56.000,300,11023701,12325,0,1761557695,13014.510785069993,39.16701014999853,53337.1495164 2025-10-27,09:34:57.000,300,11023677,12245,0,1761557696,13014.477103519988,39.17405927999789,53337.13554216001 2025-10-27,09:34:58.000,300,11023625,12285,0,1761557697,13014.463630899998,39.21635406000132,53337.13554216001 2025-10-27,09:34:59.000,300,11023673,12125,0,1761557698,13014.456894589988,39.23045232000004,53337.11458080001 2025-10-27,09:35:00.000,300,11023661,12325,0,1761557699,13014.429949349993,39.2375014499994,53337.1495164 2025-10-27,09:35:01.000,300,11023664,12365,0,1761557700,13014.403004109998,39.21635406000132,53337.1495164 2025-10-27,09:35:02.000,300,11023706,12045,0,1761557701,13014.450158279993,39.27274710000347,53337.20541336001 2025-10-27,09:35:03.000,300,11023671,12245,0,1761557702,13014.483839829998,39.25159970999812,53337.16349064001 2025-10-27,09:35:04.000,300,11023718,12125,0,1761557703,13014.517521379988,39.26569797000411,53337.1495164 2025-10-27,09:35:05.000,300,11023750,12565,0,1761557704,13014.490576139993,39.27274710000347,53337.191439120004 2025-10-27,09:35:06.000,300,11023663,12405,0,1761557705,13014.564675549998,39.25864884000475,53337.191439120004 2025-10-27,09:35:07.000,300,11023714,12205,0,1761557706,13014.564675549998,39.26569797000411,53337.16349064001 2025-10-27,09:35:08.000,300,11023766,12165,0,1761557707,13014.625302339999,39.24455057999876,53337.191439120004 2025-10-27,09:35:09.000,300,11023680,12325,0,1761557708,13014.67919281999,39.26569797000411,53337.25432320001 2025-10-27,09:35:10.000,300,11023699,12245,0,1761557709,13014.73981960999,39.24455057999876,53337.25432320001 2025-10-27,09:35:11.000,300,11023714,12405,0,1761557710,13014.773501159994,39.20930493000196,53337.24733608 2025-10-27,09:35:12.000,300,11023700,12285,0,1761557711,13014.76002853999,39.22340319000068,53337.261310320006 2025-10-27,09:35:13.000,300,11023668,12485,0,1761557712,13014.80044639999,39.181108410004526,53337.30323304001 2025-10-27,09:35:14.000,300,11023716,12165,0,1761557713,13014.82739164,39.181108410004526,53337.28227168001 2025-10-27,09:35:15.000,300,11023690,12245,0,1761557714,13014.84760057,39.188157540003886,53337.27528456 2025-10-27,09:35:16.000,300,11023718,12125,0,1761557715,13014.854336879995,39.145862760000455,53337.33118152001 2025-10-27,09:35:17.000,300,11023663,12245,0,1761557716,13014.874545809995,39.195206670003245,53337.33816864 2025-10-27,09:35:18.000,300,11023719,12085,0,1761557717,13014.88801843,39.152911889999814,53337.359130000004 2025-10-27,09:35:19.000,300,11023701,12285,0,1761557718,13014.92169997999,39.145862760000455,53337.408039840004 2025-10-27,09:35:20.000,300,11023733,12325,0,1761557719,13014.86107318999,39.152911889999814,53337.3940656 2025-10-27,09:35:21.000,300,11023744,12445,0,1761557720,13014.834127949995,39.13176450000174,53337.359130000004 2025-10-27,09:35:22.000,300,11023719,12365,0,1761557721,13014.874545809995,39.11766624000302,53337.380091360006 2025-10-27,09:35:23.000,300,11023725,12325,0,1761557722,13014.86107318999,39.145862760000455,53337.310220160005 2025-10-27,09:35:24.000,300,11023721,12325,0,1761557723,13014.834127949995,39.145862760000455,53337.3241944 2025-10-27,09:35:25.000,300,11023712,12125,0,1761557724,13014.80044639999,39.12471537000238,53337.41502696 2025-10-27,09:35:26.000,300,11023715,12245,0,1761557725,13014.773501159994,39.13176450000174,53337.3940656 2025-10-27,09:35:27.000,300,11023710,12365,0,1761557726,13014.76002853999,39.06832233000023,53337.408039840004 2025-10-27,09:35:28.000,300,11023757,12325,0,1761557727,13014.73981960999,39.138813630001096,53337.380091360006 2025-10-27,09:35:29.000,300,11023708,12245,0,1761557728,13014.69940174999,39.12471537000238,53337.429001200006 2025-10-27,09:35:30.000,300,11023696,12085,0,1761557729,13014.692665439994,39.138813630001096,53337.408039840004 2025-10-27,09:35:31.000,300,11023716,12285,0,1761557730,13014.665720199999,39.11766624000302,53337.40105272001 2025-10-27,09:35:32.000,300,11023712,12085,0,1761557731,13014.625302339999,39.12471537000238,53337.42201408001 2025-10-27,09:35:33.000,300,11023731,12205,0,1761557732,13014.645511269999,39.11061711000366,53337.44996256001 2025-10-27,09:35:34.000,300,11023692,12165,0,1761557733,13014.632038649994,39.13176450000174,53337.45694968 2025-10-27,09:35:35.000,300,11023738,12165,0,1761557734,13014.625302339999,39.11766624000302,53337.477911040005 2025-10-27,09:35:36.000,300,11023719,12325,0,1761557735,13014.591620789994,39.11766624000302,53337.41502696 2025-10-27,09:35:37.000,300,11023719,12125,0,1761557736,13014.584884479998,39.15996101999917,53337.37310424001 2025-10-27,09:35:38.000,300,11023692,12205,0,1761557737,13014.571411859994,39.13176450000174,53337.408039840004 2025-10-27,09:35:39.000,300,11023737,12365,0,1761557738,13014.584884479998,39.138813630001096,53337.42201408001 2025-10-27,09:35:40.000,300,11023709,12405,0,1761557739,13014.618566029989,39.145862760000455,53337.408039840004 2025-10-27,09:35:41.000,300,11023761,12125,0,1761557740,13014.632038649994,39.089469719998306,53337.44297544 2025-10-27,09:35:42.000,300,11023732,12005,0,1761557741,13014.598357099989,39.12471537000238,53337.42201408001 2025-10-27,09:35:43.000,300,11023729,12325,0,1761557742,13014.564675549998,39.07537145999959,53337.42201408001 2025-10-27,09:35:44.000,300,11023722,12205,0,1761557743,13014.584884479998,39.04012581000279,53337.429001200006 2025-10-27,09:35:45.000,300,11023742,12365,0,1761557744,13014.611829719994,39.01192928999808,53337.3940656 2025-10-27,09:35:46.000,300,11023745,12365,0,1761557745,13014.611829719994,39.04012581000279,53337.40105272001 2025-10-27,09:35:47.000,300,11023714,12325,0,1761557746,13014.611829719994,39.02602755000407,53337.3241944 2025-10-27,09:35:48.000,300,11023749,12285,0,1761557747,13014.625302339999,38.99783102999936,53337.408039840004 2025-10-27,09:35:49.000,300,11023730,12205,0,1761557748,13014.632038649994,38.98373277000064,53337.43598832 2025-10-27,09:35:50.000,300,11023744,12205,0,1761557749,13014.638774959989,38.962585380002565,53337.45694968 2025-10-27,09:35:51.000,300,11023739,12005,0,1761557750,13014.645511269999,38.94143799000449,53337.3940656 2025-10-27,09:35:52.000,300,11023735,12485,0,1761557751,13014.658983889989,38.94143799000449,53337.42201408001 2025-10-27,09:35:53.000,300,11023743,12085,0,1761557752,13014.632038649994,38.920290599999134,53337.44297544 2025-10-27,09:35:54.000,300,11023775,12485,0,1761557753,13014.618566029989,38.906192340000416,53337.40105272001 2025-10-27,09:35:55.000,300,11023722,12325,0,1761557754,13014.605093409999,38.906192340000416,53337.44297544 2025-10-27,09:35:56.000,300,11023735,12125,0,1761557755,13014.605093409999,38.87799582000298,53337.429001200006 2025-10-27,09:35:57.000,300,11023711,12205,0,1761557756,13014.611829719994,38.927339729998494,53337.37310424001 2025-10-27,09:35:58.000,300,11023705,12445,0,1761557757,13014.605093409999,38.913241469999775,53337.40105272001 2025-10-27,09:35:59.000,300,11023721,12525,0,1761557758,13014.605093409999,38.920290599999134,53337.408039840004 2025-10-27,09:36:00.000,300,11023723,12165,0,1761557759,13014.544466619998,38.913241469999775,53337.3940656 2025-10-27,09:36:01.000,300,11023726,12285,0,1761557760,13014.551202929993,38.913241469999775,53337.380091360006 2025-10-27,09:36:02.000,300,11023701,12165,0,1761557761,13014.530993999993,38.962585380002565,53337.38707848 2025-10-27,09:36:03.000,300,11023696,12445,0,1761557762,13014.497312449988,38.955536250003206,53337.38707848 2025-10-27,09:36:04.000,300,11023718,12285,0,1761557763,13014.477103519988,39.00488015999872,53337.40105272001 2025-10-27,09:36:05.000,300,11023779,12245,0,1761557764,13014.443421969998,39.00488015999872,53337.429001200006 2025-10-27,09:36:06.000,300,11023722,12445,0,1761557765,13014.429949349993,39.04717494000215,53337.43598832 2025-10-27,09:36:07.000,300,11023676,12245,0,1761557766,13014.436685659988,39.018978420004714,53337.37310424001 2025-10-27,09:36:08.000,300,11023737,12205,0,1761557767,13014.450158279993,39.02602755000407,53337.40105272001 2025-10-27,09:36:09.000,300,11023737,12085,0,1761557768,13014.423213039998,39.04717494000215,53337.42201408001 2025-10-27,09:36:10.000,300,11023739,12285,0,1761557769,13014.376058870002,39.1035679800043,53337.408039840004 2025-10-27,09:36:11.000,300,11023720,12325,0,1761557770,13014.396267800003,39.11061711000366,53337.36611712 2025-10-27,09:36:12.000,300,11023725,12205,0,1761557771,13014.396267800003,39.12471537000238,53337.40105272001 2025-10-27,09:36:13.000,300,11023705,12325,0,1761557772,13014.416476730003,39.096518849997665,53337.3940656 2025-10-27,09:36:14.000,300,11023772,12085,0,1761557773,13014.389531489993,39.11766624000302,53337.40105272001 2025-10-27,09:36:15.000,300,11023740,12525,0,1761557774,13014.355849940002,39.13176450000174,53337.48489816 2025-10-27,09:36:16.000,300,11023757,12325,0,1761557775,13014.362586249998,39.12471537000238,53337.41502696 2025-10-27,09:36:17.000,300,11023724,12365,0,1761557776,13014.342377319997,39.11766624000302,53337.40105272001 2025-10-27,09:36:18.000,300,11023745,12285,0,1761557777,13014.362586249998,39.138813630001096,53337.359130000004 2025-10-27,09:36:19.000,300,11023723,12165,0,1761557778,13014.335641010002,39.138813630001096,53337.3241944 2025-10-27,09:36:20.000,300,11023718,12125,0,1761557779,13014.376058870002,39.12471537000238,53337.38707848 2025-10-27,09:36:21.000,300,11023707,12485,0,1761557780,13014.396267800003,39.11061711000366,53337.38707848 2025-10-27,09:36:22.000,300,11023698,12125,0,1761557781,13014.369322559993,39.1035679800043,53337.3241944 2025-10-27,09:36:23.000,300,11023726,12205,0,1761557782,13014.416476730003,39.089469719998306,53337.35214288001 2025-10-27,09:36:24.000,300,11023739,12125,0,1761557783,13014.429949349993,39.11766624000302,53337.40105272001 2025-10-27,09:36:25.000,300,11023727,12125,0,1761557784,13014.403004109998,39.07537145999959,53337.408039840004 2025-10-27,09:36:26.000,300,11023710,12245,0,1761557785,13014.409740419993,39.07537145999959,53337.3940656 2025-10-27,09:36:27.000,300,11023706,12205,0,1761557786,13014.416476730003,39.05422407000151,53337.380091360006 2025-10-27,09:36:28.000,300,11023712,12165,0,1761557787,13014.376058870002,39.04717494000215,53337.36611712 2025-10-27,09:36:29.000,300,11023731,12285,0,1761557788,13014.382795179998,39.06832233000023,53337.37310424001 2025-10-27,09:36:30.000,300,11023727,12285,0,1761557789,13014.355849940002,39.04717494000215,53337.38707848 2025-10-27,09:36:31.000,300,11023706,12045,0,1761557790,13014.355849940002,39.01192928999808,53337.38707848 2025-10-27,09:36:32.000,300,11023688,12325,0,1761557791,13014.355849940002,39.04717494000215,53337.408039840004 2025-10-27,09:36:33.000,300,11023731,12165,0,1761557792,13014.315432080002,39.05422407000151,53337.429001200006 2025-10-27,09:36:34.000,300,11023744,12285,0,1761557793,13014.315432080002,39.04012581000279,53337.38707848 2025-10-27,09:36:35.000,300,11023746,12125,0,1761557794,13014.315432080002,39.06832233000023,53337.43598832 2025-10-27,09:36:36.000,300,11023768,12165,0,1761557795,13014.295223150002,39.089469719998306,53337.35214288001 2025-10-27,09:36:37.000,300,11023705,12165,0,1761557796,13014.275014220002,39.04012581000279,53337.37310424001 2025-10-27,09:36:38.000,300,11023741,12125,0,1761557797,13014.308695769992,39.08242058999895,53337.35214288001 2025-10-27,09:36:39.000,300,11023766,12245,0,1761557798,13014.261541599997,39.1035679800043,53337.3940656 2025-10-27,09:36:40.000,300,11023725,12525,0,1761557799,13014.261541599997,39.1035679800043,53337.44996256001 2025-10-27,09:36:41.000,300,11023759,12165,0,1761557800,13014.248068979992,39.1035679800043,53337.40105272001 2025-10-27,09:36:42.000,300,11023741,12245,0,1761557801,13014.268277909992,39.11061711000366,53337.41502696 2025-10-27,09:36:43.000,300,11023718,12325,0,1761557802,13014.214387430002,39.07537145999959,53337.37310424001 2025-10-27,09:36:44.000,300,11023692,12125,0,1761557803,13014.214387430002,39.06832233000023,53337.35214288001 2025-10-27,09:36:45.000,300,11023734,12245,0,1761557804,13014.268277909992,39.05422407000151,53337.38707848 2025-10-27,09:36:46.000,300,11023735,12325,0,1761557805,13014.221123739997,39.02602755000407,53337.37310424001 2025-10-27,09:36:47.000,300,11023702,12285,0,1761557806,13014.234596360002,39.03307668000343,53337.37310424001 2025-10-27,09:36:48.000,300,11023688,12245,0,1761557807,13014.214387430002,39.02602755000407,53337.429001200006 2025-10-27,09:36:49.000,300,11023714,12365,0,1761557808,13014.254805290002,39.02602755000407,53337.37310424001 2025-10-27,09:36:50.000,300,11023737,12125,0,1761557809,13014.221123739997,39.01192928999808,53337.40105272001 2025-10-27,09:36:51.000,300,11023710,12245,0,1761557810,13014.227860049992,39.00488015999872,53337.429001200006 2025-10-27,09:36:52.000,300,11023673,12485,0,1761557811,13014.227860049992,38.98373277000064,53337.42201408001 2025-10-27,09:36:53.000,300,11023733,12325,0,1761557812,13014.207651119992,39.03307668000343,53337.43598832 2025-10-27,09:36:54.000,300,11023752,12445,0,1761557813,13014.187442189992,39.06832233000023,53337.38707848 2025-10-27,09:36:55.000,300,11023741,12485,0,1761557814,13014.167233259992,39.08242058999895,53337.408039840004 2025-10-27,09:36:56.000,300,11023760,12285,0,1761557815,13014.167233259992,39.096518849997665,53337.43598832 2025-10-27,09:36:57.000,300,11023703,12285,0,1761557816,13014.147024329992,39.138813630001096,53337.42201408001 2025-10-27,09:36:58.000,300,11023684,12165,0,1761557817,13014.187442189992,39.16701014999853,53337.43598832 2025-10-27,09:36:59.000,300,11023723,12245,0,1761557818,13014.160496949997,39.188157540003886,53337.44996256001 2025-10-27,09:37:00.000,300,11023708,12205,0,1761557819,13014.167233259992,39.20930493000196,53337.380091360006 2025-10-27,09:37:01.000,300,11023721,12325,0,1761557820,13014.187442189992,39.22340319000068,53337.43598832 2025-10-27,09:37:02.000,300,11023706,12525,0,1761557821,13014.147024329992,39.202255800002604,53337.429001200006 2025-10-27,09:37:03.000,300,11023699,12365,0,1761557822,13014.126815399992,39.202255800002604,53337.38707848 2025-10-27,09:37:04.000,300,11023733,12205,0,1761557823,13014.133551710001,39.202255800002604,53337.429001200006 2025-10-27,09:37:05.000,300,11023745,12325,0,1761557824,13014.133551710001,39.16701014999853,53337.4639368 2025-10-27,09:37:06.000,300,11023715,12165,0,1761557825,13014.173969570002,39.16701014999853,53337.43598832 2025-10-27,09:37:07.000,300,11023728,12445,0,1761557826,13014.167233259992,39.11766624000302,53337.477911040005 2025-10-27,09:37:08.000,300,11023750,12525,0,1761557827,13014.133551710001,39.11061711000366,53337.477911040005 2025-10-27,09:37:09.000,300,11023741,12165,0,1761557828,13014.133551710001,39.06832233000023,53337.41502696 2025-10-27,09:37:10.000,300,11023721,12285,0,1761557829,13014.153760640002,38.98373277000064,53337.44996256001 2025-10-27,09:37:11.000,300,11023741,12405,0,1761557830,13014.187442189992,38.962585380002565,53337.36611712 2025-10-27,09:37:12.000,300,11023743,12205,0,1761557831,13014.180705879997,38.962585380002565,53337.40105272001 2025-10-27,09:37:13.000,300,11023716,12405,0,1761557832,13014.180705879997,38.93438885999785,53337.40105272001 2025-10-27,09:37:14.000,300,11023719,12165,0,1761557833,13014.187442189992,38.927339729998494,53337.42201408001 2025-10-27,09:37:15.000,300,11023734,12325,0,1761557834,13014.187442189992,38.913241469999775,53337.37310424001 2025-10-27,09:37:16.000,300,11023781,12245,0,1761557835,13014.207651119992,38.906192340000416,53337.408039840004 2025-10-27,09:37:17.000,300,11023720,12365,0,1761557836,13014.194178500002,38.89914321000106,53337.37310424001 2025-10-27,09:37:18.000,300,11023683,12445,0,1761557837,13014.160496949997,38.87799582000298,53337.42201408001 2025-10-27,09:37:19.000,300,11023692,12205,0,1761557838,13014.160496949997,38.8920940800017,53337.36611712 2025-10-27,09:37:20.000,300,11023743,12565,0,1761557839,13014.140288019997,38.906192340000416,53337.3940656 2025-10-27,09:37:21.000,300,11023720,12045,0,1761557840,13014.153760640002,38.906192340000416,53337.359130000004 2025-10-27,09:37:22.000,300,11023710,12205,0,1761557841,13014.126815399992,38.927339729998494,53337.380091360006 2025-10-27,09:37:23.000,300,11023765,12165,0,1761557842,13014.126815399992,38.89914321000106,53337.429001200006 2025-10-27,09:37:24.000,300,11023743,12325,0,1761557843,13014.086397539992,38.86389756000426,53337.42201408001 2025-10-27,09:37:25.000,300,11023751,12125,0,1761557844,13014.079661229996,38.8920940800017,53337.380091360006 2025-10-27,09:37:26.000,300,11023710,12245,0,1761557845,13014.032507060001,38.913241469999775,53337.41502696 2025-10-27,09:37:27.000,300,11023760,12485,0,1761557846,13014.039243369996,38.88504495000234,53337.34515576 2025-10-27,09:37:28.000,300,11023688,12205,0,1761557847,13014.005561819991,38.906192340000416,53337.408039840004 2025-10-27,09:37:29.000,300,11023730,12325,0,1761557848,13013.978616579996,38.89914321000106,53337.44996256001 2025-10-27,09:37:30.000,300,11023747,12325,0,1761557849,13013.985352889991,38.906192340000416,53337.47092392001 2025-10-27,09:37:31.000,300,11023723,12045,0,1761557850,13013.965143959991,38.87799582000298,53337.45694968 2025-10-27,09:37:32.000,300,11023747,12245,0,1761557851,13013.992089200001,38.84275016999891,53337.45694968 2025-10-27,09:37:33.000,300,11023724,12085,0,1761557852,13013.897780859996,38.86389756000426,53337.45694968 2025-10-27,09:37:34.000,300,11023753,12285,0,1761557853,13013.944935029991,38.8920940800017,53337.4639368 2025-10-27,09:37:35.000,300,11023716,12325,0,1761557854,13013.938198719996,38.8568484300049,53337.4639368 2025-10-27,09:37:36.000,300,11023716,12005,0,1761557855,13013.958407649996,38.87094669000362,53337.44996256001 2025-10-27,09:37:37.000,300,11023726,12485,0,1761557856,13014.005561819991,38.87799582000298,53337.40105272001 2025-10-27,09:37:38.000,300,11023737,12125,0,1761557857,13013.978616579996,38.82865191000019,53337.42201408001 2025-10-27,09:37:39.000,300,11023698,12285,0,1761557858,13014.019034439996,38.793406260003394,53337.429001200006 2025-10-27,09:37:40.000,300,11023773,12085,0,1761557859,13014.072924920001,38.80045539000275,53337.48489816 2025-10-27,09:37:41.000,300,11023713,12245,0,1761557860,13014.052715990001,38.779308000004676,53337.41502696 2025-10-27,09:37:42.000,300,11023690,12365,0,1761557861,13014.039243369996,38.77225886999804,53337.44996256001 2025-10-27,09:37:43.000,300,11023685,12405,0,1761557862,13014.012298130001,38.76520973999868,53337.42201408001 2025-10-27,09:37:44.000,300,11023723,12325,0,1761557863,13014.093133850001,38.76520973999868,53337.43598832 2025-10-27,09:37:45.000,300,11023730,12285,0,1761557864,13014.093133850001,38.744062350000604,53337.429001200006 2025-10-27,09:37:46.000,300,11023725,12285,0,1761557865,13014.072924920001,38.72291496000253,53337.408039840004 2025-10-27,09:37:47.000,300,11023744,12485,0,1761557866,13014.147024329992,38.75816060999932,53337.47092392001 2025-10-27,09:37:48.000,300,11023734,12245,0,1761557867,13014.126815399992,38.737013220001245,53337.408039840004 2025-10-27,09:37:49.000,300,11023756,12325,0,1761557868,13014.147024329992,38.65242366000166,53337.4639368 2025-10-27,09:37:50.000,300,11023740,12125,0,1761557869,13014.180705879997,38.71586583000317,53337.44996256001 2025-10-27,09:37:51.000,300,11023714,12325,0,1761557870,13014.147024329992,38.70881670000381,53337.44297544 2025-10-27,09:37:52.000,300,11023727,12365,0,1761557871,13014.153760640002,38.680620179999096,53337.3940656 2025-10-27,09:37:53.000,300,11023755,12245,0,1761557872,13014.167233259992,38.70176757000445,53337.44996256001 2025-10-27,09:37:54.000,300,11023761,12125,0,1761557873,13014.173969570002,38.687669309998455,53337.408039840004 2025-10-27,09:37:55.000,300,11023769,12285,0,1761557874,13014.167233259992,38.67357104999974,53337.40105272001 2025-10-27,09:37:56.000,300,11023724,12045,0,1761557875,13014.160496949997,38.680620179999096,53337.41502696 2025-10-27,09:37:57.000,300,11023719,12485,0,1761557876,13014.194178500002,38.65947279000102,53337.3940656 2025-10-27,09:37:58.000,300,11023691,12325,0,1761557877,13014.194178500002,38.67357104999974,53337.43598832 2025-10-27,09:37:59.000,300,11023739,12485,0,1761557878,13014.214387430002,38.70881670000381,53337.42201408001 2025-10-27,09:38:00.000,300,11023775,12285,0,1761557879,13014.227860049992,38.66652192000038,53337.408039840004 2025-10-27,09:38:01.000,300,11023766,12205,0,1761557880,13014.200914809997,38.65242366000166,53337.40105272001 2025-10-27,09:38:02.000,300,11023699,12405,0,1761557881,13014.180705879997,38.687669309998455,53337.51284664 2025-10-27,09:38:03.000,300,11023739,12125,0,1761557882,13014.200914809997,38.71586583000317,53337.477911040005 2025-10-27,09:38:04.000,300,11023701,12125,0,1761557883,13014.194178500002,38.70881670000381,53337.47092392001 2025-10-27,09:38:05.000,300,11023779,12285,0,1761557884,13014.167233259992,38.729964090001886,53337.526820880004 2025-10-27,09:38:06.000,300,11023702,12285,0,1761557885,13014.153760640002,38.77225886999804,53337.477911040005 2025-10-27,09:38:07.000,300,11023697,12405,0,1761557886,13014.173969570002,38.80045539000275,53337.477911040005 2025-10-27,09:38:08.000,300,11023741,12325,0,1761557887,13014.173969570002,38.80045539000275,53337.49887240001 2025-10-27,09:38:09.000,300,11023767,12245,0,1761557888,13014.140288019997,38.779308000004676,53337.477911040005 2025-10-27,09:38:10.000,300,11023711,12245,0,1761557889,13014.160496949997,38.81455365000147,53337.4639368 2025-10-27,09:38:11.000,300,11023726,12285,0,1761557890,13014.160496949997,38.82160278000083,53337.45694968 2025-10-27,09:38:12.000,300,11023689,12325,0,1761557891,13014.133551710001,38.82865191000019,53337.47092392001 2025-10-27,09:38:13.000,300,11023750,12165,0,1761557892,13014.099870159996,38.81455365000147,53337.44996256001 2025-10-27,09:38:14.000,300,11023730,12205,0,1761557893,13014.140288019997,38.81455365000147,53337.50585952 2025-10-27,09:38:15.000,300,11023745,12165,0,1761557894,13014.140288019997,38.81455365000147,53337.4639368 2025-10-27,09:38:16.000,300,11023744,12205,0,1761557895,13014.160496949997,38.80045539000275,53337.51983376001 2025-10-27,09:38:17.000,300,11023736,12525,0,1761557896,13014.147024329992,38.77225886999804,53337.47092392001 2025-10-27,09:38:18.000,300,11023714,12285,0,1761557897,13014.200914809997,38.75111147999996,53337.51983376001 2025-10-27,09:38:19.000,300,11023706,12485,0,1761557898,13014.227860049992,38.694718439997814,53337.56175648 2025-10-27,09:38:20.000,300,11023732,12205,0,1761557899,13014.241332669997,38.66652192000038,53337.526820880004 2025-10-27,09:38:21.000,300,11023710,12125,0,1761557900,13014.248068979992,38.617178010004864,53337.55476936 2025-10-27,09:38:22.000,300,11023727,12525,0,1761557901,13014.268277909992,38.567834100002074,53337.51983376001 2025-10-27,09:38:23.000,300,11023731,12205,0,1761557902,13014.295223150002,38.48324454000249,53337.56874360001 2025-10-27,09:38:24.000,300,11023735,12165,0,1761557903,13014.275014220002,38.4339006299997,53337.48489816 2025-10-27,09:38:25.000,300,11023703,12165,0,1761557904,13014.288486839992,38.41275324000162,53337.547782240006 2025-10-27,09:38:26.000,300,11023745,12285,0,1761557905,13014.308695769992,38.34931107000011,53337.49887240001 2025-10-27,09:38:27.000,300,11023724,12485,0,1761557906,13014.308695769992,38.30701629000396,53337.54079512001 2025-10-27,09:38:28.000,300,11023710,12205,0,1761557907,13014.301959459997,38.31406542000332,53337.54079512001 2025-10-27,09:38:29.000,300,11023731,12285,0,1761557908,13014.308695769992,38.321114550002676,53337.49887240001 2025-10-27,09:38:30.000,300,11023733,12405,0,1761557909,13014.295223150002,38.271770639999886,53337.51983376001 2025-10-27,09:38:31.000,300,11023728,12165,0,1761557910,13014.268277909992,38.278819769999245,53337.49887240001 2025-10-27,09:38:32.000,300,11023745,12205,0,1761557911,13014.214387430002,38.271770639999886,53337.547782240006 2025-10-27,09:38:33.000,300,11023737,12205,0,1761557912,13014.194178500002,38.2999671600046,53337.526820880004 2025-10-27,09:38:34.000,300,11023721,12405,0,1761557913,13014.167233259992,38.335212810001394,53337.49887240001 2025-10-27,09:38:35.000,300,11023771,12165,0,1761557914,13014.140288019997,38.36340932999883,53337.44996256001 2025-10-27,09:38:36.000,300,11023714,12445,0,1761557915,13014.039243369996,38.42685150000034,53337.477911040005 2025-10-27,09:38:37.000,300,11023727,12285,0,1761557916,13014.039243369996,38.504391930000565,53337.50585952 2025-10-27,09:38:38.000,300,11023765,12525,0,1761557917,13013.965143959991,38.560784970002715,53337.4639368 2025-10-27,09:38:39.000,300,11023731,12285,0,1761557918,13013.944935029991,38.617178010004864,53337.49887240001 2025-10-27,09:38:40.000,300,11023724,12365,0,1761557919,13013.924726099991,38.66652192000038,53337.45694968 2025-10-27,09:38:41.000,300,11023757,12565,0,1761557920,13013.89104455,38.70881670000381,53337.47092392001 2025-10-27,09:38:42.000,300,11023732,12525,0,1761557921,13013.837154069995,38.75111147999996,53337.49188528 2025-10-27,09:38:43.000,300,11023730,12045,0,1761557922,13013.83041776,38.729964090001886,53337.44297544 2025-10-27,09:38:44.000,300,11023741,12365,0,1761557923,13013.796736209995,38.71586583000317,53337.477911040005 2025-10-27,09:38:45.000,300,11023725,12445,0,1761557924,13013.76979097,38.75111147999996,53337.45694968 2025-10-27,09:38:46.000,300,11023765,12365,0,1761557925,13013.756318349995,38.737013220001245,53337.44996256001 2025-10-27,09:38:47.000,300,11023721,12445,0,1761557926,13013.70242786999,38.72291496000253,53337.43598832 2025-10-27,09:38:48.000,300,11023770,12365,0,1761557927,13013.635064769995,38.71586583000317,53337.429001200006 2025-10-27,09:38:49.000,300,11023761,12125,0,1761557928,13013.66201000999,38.6453745300023,53337.38707848 2025-10-27,09:38:50.000,300,11023769,12685,0,1761557929,13013.64853739,38.59603061999951,53337.408039840004 2025-10-27,09:38:51.000,300,11023730,12285,0,1761557930,13013.62159214999,38.546686710003996,53337.40105272001 2025-10-27,09:38:52.000,300,11023711,12285,0,1761557931,13013.62159214999,38.511441059999925,53337.359130000004 2025-10-27,09:38:53.000,300,11023712,12365,0,1761557932,13013.62832846,38.46914628000377,53337.38707848 2025-10-27,09:38:54.000,300,11023735,12325,0,1761557933,13013.614855839995,38.377507590004825,53337.34515576 2025-10-27,09:38:55.000,300,11023751,12365,0,1761557934,13013.62832846,38.328163680002035,53337.25432320001 2025-10-27,09:38:56.000,300,11023781,12245,0,1761557935,13013.60811953,38.29291802999796,53337.2892588 2025-10-27,09:38:57.000,300,11023755,12285,0,1761557936,13013.594646909994,38.24357412000245,53337.261310320006 2025-10-27,09:38:58.000,300,11023708,12125,0,1761557937,13013.56770167,38.22947586000373,53337.25432320001 2025-10-27,09:38:59.000,300,11023770,12165,0,1761557938,13013.60811953,38.1871810800003,53337.3241944 2025-10-27,09:39:00.000,300,11023761,12165,0,1761557939,13013.60811953,38.17308282000158,53337.24733608 2025-10-27,09:39:01.000,300,11023728,12445,0,1761557940,13013.58117428999,38.19423020999966,53337.24733608 2025-10-27,09:39:02.000,300,11023742,12365,0,1761557941,13013.60138321999,38.151935430003505,53337.29624592 2025-10-27,09:39:03.000,300,11023754,12125,0,1761557942,13013.56770167,38.16603369000222,53337.2193876 2025-10-27,09:39:04.000,300,11023747,12325,0,1761557943,13013.554229049994,38.1871810800003,53337.18445200001 2025-10-27,09:39:05.000,300,11023774,12325,0,1761557944,13013.52054749999,38.20832846999838,53337.212400480006 2025-10-27,09:39:06.000,300,11023769,12605,0,1761557945,13013.486865949999,38.1871810800003,53337.24733608 2025-10-27,09:39:07.000,300,11023709,12445,0,1761557946,13013.473393329994,38.25767238000117,53337.22637472 2025-10-27,09:39:08.000,300,11023745,12285,0,1761557947,13013.45992070999,38.29291802999796,53337.20541336001 2025-10-27,09:39:09.000,300,11023781,12165,0,1761557948,13013.406030229999,38.321114550002676,53337.24733608 2025-10-27,09:39:10.000,300,11023725,12125,0,1761557949,13013.392557609994,38.35636019999947,53337.22637472 2025-10-27,09:39:11.000,300,11023730,12445,0,1761557950,13013.311721889993,38.39160585000354,53337.240348960004 2025-10-27,09:39:12.000,300,11023753,12285,0,1761557951,13013.338667129989,38.455048019997776,53337.191439120004 2025-10-27,09:39:13.000,300,11023722,12245,0,1761557952,13013.345403439998,38.4339006299997,53337.18445200001 2025-10-27,09:39:14.000,300,11023751,12205,0,1761557953,13013.338667129989,38.46209715000441,53337.17746488 2025-10-27,09:39:15.000,300,11023728,12325,0,1761557954,13013.358876059989,38.532588449998,53337.17047776 2025-10-27,09:39:16.000,300,11023753,12165,0,1761557955,13013.298249269988,38.48324454000249,53337.1495164 2025-10-27,09:39:17.000,300,11023712,12125,0,1761557956,13013.331930819993,38.553735840003355,53337.17047776 2025-10-27,09:39:18.000,300,11023761,12365,0,1761557957,13013.304985579998,38.553735840003355,53337.15650352 2025-10-27,09:39:19.000,300,11023789,12285,0,1761557958,13013.230886169993,38.532588449998,53337.18445200001 2025-10-27,09:39:20.000,300,11023808,12405,0,1761557959,13013.237622479988,38.53963758000464,53337.0796452 2025-10-27,09:39:21.000,300,11023761,12365,0,1761557960,13013.284776649998,38.52553931999864,53336.99579976001 2025-10-27,09:39:22.000,300,11023724,12325,0,1761557961,13013.210677239993,38.497342800001206,53337.01676112001 2025-10-27,09:39:23.000,300,11023735,12405,0,1761557962,13013.096159970002,38.511441059999925,53337.12855504 2025-10-27,09:39:24.000,300,11023757,12125,0,1761557963,13013.190468309993,38.518490189999284,53337.13554216001 2025-10-27,09:39:25.000,300,11023733,12045,0,1761557964,13013.170259379993,38.52553931999864,53337.1495164 2025-10-27,09:39:26.000,300,11023751,12285,0,1761557965,13013.203940929998,38.49029367000185,53337.10060656 2025-10-27,09:39:27.000,300,11023769,11965,0,1761557966,13013.190468309993,38.455048019997776,53337.1495164 2025-10-27,09:39:28.000,300,11023789,12245,0,1761557967,13013.176995690003,38.41275324000162,53337.093619440006 2025-10-27,09:39:29.000,300,11023765,12285,0,1761557968,13013.224149859998,38.3986549800029,53337.0796452 2025-10-27,09:39:30.000,300,11023716,12365,0,1761557969,13013.284776649998,38.377507590004825,53337.08663232001 2025-10-27,09:39:31.000,300,11023734,12205,0,1761557970,13013.278040339988,38.35636019999947,53337.10060656 2025-10-27,09:39:32.000,300,11023790,12285,0,1761557971,13013.264567719998,38.34226194000075,53337.10060656 2025-10-27,09:39:33.000,300,11023756,12165,0,1761557972,13013.237622479988,38.377507590004825,53337.05868384 2025-10-27,09:39:34.000,300,11023744,12125,0,1761557973,13013.271304029993,38.3986549800029,53337.10759368 2025-10-27,09:39:35.000,300,11023743,12205,0,1761557974,13013.264567719998,38.39160585000354,53337.10759368 2025-10-27,09:39:36.000,300,11023789,12325,0,1761557975,13013.251095099993,38.384556720004184,53337.1495164 2025-10-27,09:39:37.000,300,11023718,12125,0,1761557976,13013.190468309993,38.40570411000226,53337.16349064001 2025-10-27,09:39:38.000,300,11023772,12205,0,1761557977,13013.230886169993,38.41275324000162,53337.12855504 2025-10-27,09:39:39.000,300,11023749,12165,0,1761557978,13013.230886169993,38.47619541000313,53337.05169672 2025-10-27,09:39:40.000,300,11023786,12485,0,1761557979,13013.224149859998,38.511441059999925,53337.08663232001 2025-10-27,09:39:41.000,300,11023734,12405,0,1761557980,13013.230886169993,38.553735840003355,53337.10060656 2025-10-27,09:39:42.000,300,11023754,12325,0,1761557981,13013.210677239993,38.59603061999951,53337.12855504 2025-10-27,09:39:43.000,300,11023723,12325,0,1761557982,13013.244358789998,38.59603061999951,53337.18445200001 2025-10-27,09:39:44.000,300,11023764,12245,0,1761557983,13013.203940929998,38.63127627000358,53337.17047776 2025-10-27,09:39:45.000,300,11023707,12285,0,1761557984,13013.224149859998,38.65947279000102,53337.1495164 2025-10-27,09:39:46.000,300,11023768,12085,0,1761557985,13013.264567719998,38.687669309998455,53337.10060656 2025-10-27,09:39:47.000,300,11023740,12285,0,1761557986,13013.224149859998,38.70176757000445,53337.1495164 2025-10-27,09:39:48.000,300,11023697,12045,0,1761557987,13013.230886169993,38.680620179999096,53337.13554216001 2025-10-27,09:39:49.000,300,11023738,12165,0,1761557988,13013.197204620003,38.70176757000445,53337.12855504 2025-10-27,09:39:50.000,300,11023755,12325,0,1761557989,13013.197204620003,38.729964090001886,53337.11458080001 2025-10-27,09:39:51.000,300,11023758,12125,0,1761557990,13013.244358789998,38.729964090001886,53337.1495164 2025-10-27,09:39:52.000,300,11023768,12285,0,1761557991,13013.230886169993,38.72291496000253,53337.10759368 2025-10-27,09:39:53.000,300,11023773,12245,0,1761557992,13013.257831409988,38.72291496000253,53337.0796452 2025-10-27,09:39:54.000,300,11023742,12325,0,1761557993,13013.244358789998,38.680620179999096,53337.06567096001 2025-10-27,09:39:55.000,300,11023729,12165,0,1761557994,13013.224149859998,38.63832540000294,53337.093619440006 2025-10-27,09:39:56.000,300,11023762,12405,0,1761557995,13013.244358789998,38.65242366000166,53337.10759368 2025-10-27,09:39:57.000,300,11023750,12405,0,1761557996,13013.217413549988,38.63127627000358,53337.12855504 2025-10-27,09:39:58.000,300,11023753,12325,0,1761557997,13013.203940929998,38.58898149000015,53337.10759368 2025-10-27,09:39:59.000,300,11023751,12125,0,1761557998,13013.217413549988,38.58898149000015,53337.12156792 2025-10-27,09:40:00.000,300,11023769,12325,0,1761557999,13013.230886169993,38.553735840003355,53337.11458080001 2025-10-27,09:40:01.000,300,11023775,12245,0,1761558000,13013.251095099993,38.53963758000464,53337.072658080004 2025-10-27,09:40:02.000,300,11023755,12405,0,1761558001,13013.271304029993,38.532588449998,53337.06567096001 2025-10-27,09:40:03.000,300,11023734,12365,0,1761558002,13013.237622479988,38.518490189999284,53337.12156792 2025-10-27,09:40:04.000,300,11023718,12245,0,1761558003,13013.224149859998,38.504391930000565,53337.072658080004 2025-10-27,09:40:05.000,300,11023712,12245,0,1761558004,13013.230886169993,38.518490189999284,53337.10759368 2025-10-27,09:40:06.000,300,11023708,12325,0,1761558005,13013.230886169993,38.504391930000565,53337.05169672 2025-10-27,09:40:07.000,300,11023686,12325,0,1761558006,13013.230886169993,38.52553931999864,53337.072658080004 2025-10-27,09:40:08.000,300,11023697,12325,0,1761558007,13013.197204620003,38.53963758000464,53337.072658080004 2025-10-27,09:40:09.000,300,11023747,12405,0,1761558008,13013.224149859998,38.546686710003996,53337.093619440006 2025-10-27,09:40:10.000,300,11023699,12245,0,1761558009,13013.203940929998,38.52553931999864,53337.11458080001 2025-10-27,09:40:11.000,300,11023678,12325,0,1761558010,13013.203940929998,38.546686710003996,53337.12156792 2025-10-27,09:40:12.000,300,11023715,12125,0,1761558011,13013.203940929998,38.532588449998,53337.093619440006 2025-10-27,09:40:13.000,300,11023728,12205,0,1761558012,13013.210677239993,38.52553931999864,53337.0796452 2025-10-27,09:40:14.000,300,11023703,12245,0,1761558013,13013.203940929998,38.532588449998,53337.142529280005 2025-10-27,09:40:15.000,300,11023754,12285,0,1761558014,13013.210677239993,38.504391930000565,53337.08663232001 2025-10-27,09:40:16.000,300,11023769,12165,0,1761558015,13013.203940929998,38.511441059999925,53337.1495164 2025-10-27,09:40:17.000,300,11023745,12245,0,1761558016,13013.230886169993,38.504391930000565,53337.18445200001 2025-10-27,09:40:18.000,300,11023724,12365,0,1761558017,13013.244358789998,38.47619541000313,53337.0796452 2025-10-27,09:40:19.000,300,11023700,12285,0,1761558018,13013.230886169993,38.44094975999906,53337.12855504 2025-10-27,09:40:20.000,300,11023735,12365,0,1761558019,13013.257831409988,38.42685150000034,53337.1495164 2025-10-27,09:40:21.000,300,11023726,12405,0,1761558020,13013.237622479988,38.40570411000226,53337.12855504 2025-10-27,09:40:22.000,300,11023770,12485,0,1761558021,13013.217413549988,38.39160585000354,53337.12855504 2025-10-27,09:40:23.000,300,11023767,12405,0,1761558022,13013.230886169993,38.35636019999947,53337.12855504 2025-10-27,09:40:24.000,300,11023738,12405,0,1761558023,13013.278040339988,38.321114550002676,53337.093619440006 2025-10-27,09:40:25.000,300,11023743,12245,0,1761558024,13013.284776649998,38.328163680002035,53337.13554216001 2025-10-27,09:40:26.000,300,11023796,12285,0,1761558025,13013.264567719998,38.31406542000332,53337.12855504 2025-10-27,09:40:27.000,300,11023798,12405,0,1761558026,13013.298249269988,38.25767238000117,53337.1495164 2025-10-27,09:40:28.000,300,11023763,12405,0,1761558027,13013.304985579998,38.285868899998604,53337.12156792 2025-10-27,09:40:29.000,300,11023722,12165,0,1761558028,13013.271304029993,38.29291802999796,53337.16349064001 2025-10-27,09:40:30.000,300,11023713,12245,0,1761558029,13013.298249269988,38.271770639999886,53337.15650352 2025-10-27,09:40:31.000,300,11023768,12285,0,1761558030,13013.325194509998,38.25767238000117,53337.12855504 2025-10-27,09:40:32.000,300,11023696,12365,0,1761558031,13013.271304029993,38.23652499000309,53337.15650352 2025-10-27,09:40:33.000,300,11023720,12125,0,1761558032,13013.304985579998,38.25767238000117,53337.1495164 2025-10-27,09:40:34.000,300,11023770,12165,0,1761558033,13013.311721889993,38.29291802999796,53337.17047776 2025-10-27,09:40:35.000,300,11023700,12405,0,1761558034,13013.325194509998,38.321114550002676,53337.191439120004 2025-10-27,09:40:36.000,300,11023704,12285,0,1761558035,13013.331930819993,38.31406542000332,53337.24733608 2025-10-27,09:40:37.000,300,11023757,12325,0,1761558036,13013.358876059989,38.30701629000396,53337.22637472 2025-10-27,09:40:38.000,300,11023718,12325,0,1761558037,13013.365612369998,38.2999671600046,53337.23336184001 2025-10-27,09:40:39.000,300,11023692,12045,0,1761558038,13013.352139749994,38.2999671600046,53337.19842624 2025-10-27,09:40:40.000,300,11023712,12285,0,1761558039,13013.365612369998,38.29291802999796,53337.22637472 2025-10-27,09:40:41.000,300,11023727,12445,0,1761558040,13013.325194509998,38.30701629000396,53337.19842624 2025-10-27,09:40:42.000,300,11023796,12245,0,1761558041,13013.311721889993,38.34931107000011,53337.23336184001 2025-10-27,09:40:43.000,300,11023752,12245,0,1761558042,13013.372348679994,38.34226194000075,53337.2892588 2025-10-27,09:40:44.000,300,11023681,12125,0,1761558043,13013.338667129989,38.335212810001394,53337.30323304001 2025-10-27,09:40:45.000,300,11023703,12325,0,1761558044,13013.365612369998,38.36340932999883,53337.28227168001 2025-10-27,09:40:46.000,300,11023697,12445,0,1761558045,13013.358876059989,38.35636019999947,53337.25432320001 2025-10-27,09:40:47.000,300,11023779,12365,0,1761558046,13013.352139749994,38.377507590004825,53337.30323304001 2025-10-27,09:40:48.000,300,11023688,12285,0,1761558047,13013.385821299998,38.35636019999947,53337.25432320001 2025-10-27,09:40:49.000,300,11023740,12365,0,1761558048,13013.372348679994,38.42685150000034,53337.3241944 2025-10-27,09:40:50.000,300,11023707,12245,0,1761558049,13013.406030229999,38.41980237000098,53337.31720728 2025-10-27,09:40:51.000,300,11023738,12365,0,1761558050,13013.365612369998,38.44094975999906,53337.310220160005 2025-10-27,09:40:52.000,300,11023777,12245,0,1761558051,13013.379084989989,38.41275324000162,53337.31720728 2025-10-27,09:40:53.000,300,11023755,12205,0,1761558052,13013.318458199989,38.455048019997776,53337.28227168001 2025-10-27,09:40:54.000,300,11023701,12125,0,1761558053,13013.345403439998,38.49029367000185,53337.2892588 2025-10-27,09:40:55.000,300,11023796,12325,0,1761558054,13013.298249269988,38.47619541000313,53337.2892588 2025-10-27,09:40:56.000,300,11023707,12405,0,1761558055,13013.338667129989,38.47619541000313,53337.2892588 2025-10-27,09:40:57.000,300,11023770,12165,0,1761558056,13013.358876059989,38.504391930000565,53337.33816864 2025-10-27,09:40:58.000,300,11023713,12285,0,1761558057,13013.338667129989,38.504391930000565,53337.31720728 2025-10-27,09:40:59.000,300,11023700,12445,0,1761558058,13013.358876059989,38.53963758000464,53337.30323304001 2025-10-27,09:41:00.000,300,11023725,12045,0,1761558059,13013.338667129989,38.567834100002074,53337.31720728 2025-10-27,09:41:01.000,300,11023703,12245,0,1761558060,13013.338667129989,38.567834100002074,53337.35214288001 2025-10-27,09:41:02.000,300,11023785,12165,0,1761558061,13013.331930819993,38.553735840003355,53337.33816864 2025-10-27,09:41:03.000,300,11023708,12245,0,1761558062,13013.304985579998,38.59603061999951,53337.35214288001 2025-10-27,09:41:04.000,300,11023812,12445,0,1761558063,13013.352139749994,38.60307974999887,53337.380091360006 2025-10-27,09:41:05.000,300,11023764,12445,0,1761558064,13013.365612369998,38.6453745300023,53337.359130000004 2025-10-27,09:41:06.000,300,11023773,12045,0,1761558065,13013.372348679994,38.65242366000166,53337.33816864 2025-10-27,09:41:07.000,300,11023732,12245,0,1761558066,13013.372348679994,38.680620179999096,53337.34515576 2025-10-27,09:41:08.000,300,11023712,12325,0,1761558067,13013.365612369998,38.687669309998455,53337.33816864 2025-10-27,09:41:09.000,300,11023750,12045,0,1761558068,13013.399293919989,38.71586583000317,53337.31720728 2025-10-27,09:41:10.000,300,11023738,12205,0,1761558069,13013.372348679994,38.76520973999868,53337.29624592 2025-10-27,09:41:11.000,300,11023763,12205,0,1761558070,13013.392557609994,38.779308000004676,53337.3241944 2025-10-27,09:41:12.000,300,11023734,12245,0,1761558071,13013.372348679994,38.72291496000253,53337.35214288001 2025-10-27,09:41:13.000,300,11023665,12365,0,1761558072,13013.406030229999,38.71586583000317,53337.36611712 2025-10-27,09:41:14.000,300,11023754,12205,0,1761558073,13013.392557609994,38.737013220001245,53337.33816864 2025-10-27,09:41:15.000,300,11023745,12005,0,1761558074,13013.372348679994,38.744062350000604,53337.37310424001 2025-10-27,09:41:16.000,300,11023757,12165,0,1761558075,13013.399293919989,38.744062350000604,53337.34515576 2025-10-27,09:41:17.000,300,11023811,12125,0,1761558076,13013.439711779989,38.744062350000604,53337.40105272001 2025-10-27,09:41:18.000,300,11023795,12165,0,1761558077,13013.385821299998,38.744062350000604,53337.36611712 2025-10-27,09:41:19.000,300,11023781,12165,0,1761558078,13013.419502849989,38.76520973999868,53337.359130000004 2025-10-27,09:41:20.000,300,11023750,12325,0,1761558079,13013.419502849989,38.75816060999932,53337.33816864 2025-10-27,09:41:21.000,300,11023758,12085,0,1761558080,13013.352139749994,38.77225886999804,53337.380091360006 2025-10-27,09:41:22.000,300,11023744,12285,0,1761558081,13013.392557609994,38.75816060999932,53337.33816864 2025-10-27,09:41:23.000,300,11023748,12125,0,1761558082,13013.331930819993,38.779308000004676,53337.34515576 2025-10-27,09:41:24.000,300,11023790,12085,0,1761558083,13013.352139749994,38.75816060999932,53337.408039840004 2025-10-27,09:41:25.000,300,11023743,12325,0,1761558084,13013.345403439998,38.779308000004676,53337.359130000004 2025-10-27,09:41:26.000,300,11023737,12325,0,1761558085,13013.318458199989,38.77225886999804,53337.3241944 2025-10-27,09:41:27.000,300,11023785,12165,0,1761558086,13013.304985579998,38.744062350000604,53337.28227168001 2025-10-27,09:41:28.000,300,11023769,12165,0,1761558087,13013.318458199989,38.77225886999804,53337.29624592 2025-10-27,09:41:29.000,300,11023778,12405,0,1761558088,13013.304985579998,38.75816060999932,53337.34515576 2025-10-27,09:41:30.000,300,11023782,12365,0,1761558089,13013.298249269988,38.744062350000604,53337.310220160005 2025-10-27,09:41:31.000,300,11023736,12245,0,1761558090,13013.291512959993,38.744062350000604,53337.33118152001 2025-10-27,09:41:32.000,300,11023748,12405,0,1761558091,13013.338667129989,38.76520973999868,53337.34515576 2025-10-27,09:41:33.000,300,11023753,12205,0,1761558092,13013.331930819993,38.75816060999932,53337.2892588 2025-10-27,09:41:34.000,300,11023761,12205,0,1761558093,13013.271304029993,38.744062350000604,53337.31720728 2025-10-27,09:41:35.000,300,11023776,12285,0,1761558094,13013.318458199989,38.687669309998455,53337.34515576 2025-10-27,09:41:36.000,300,11023791,12245,0,1761558095,13013.298249269988,38.6453745300023,53337.359130000004 2025-10-27,09:41:37.000,300,11023795,12365,0,1761558096,13013.304985579998,38.65947279000102,53337.29624592 2025-10-27,09:41:38.000,300,11023766,12125,0,1761558097,13013.345403439998,38.66652192000038,53337.33118152001 2025-10-27,09:41:39.000,300,11023742,12485,0,1761558098,13013.325194509998,38.63832540000294,53337.36611712 2025-10-27,09:41:40.000,300,11023752,12165,0,1761558099,13013.345403439998,38.62422714000422,53337.36611712 2025-10-27,09:41:41.000,300,11023754,12285,0,1761558100,13013.331930819993,38.617178010004864,53337.35214288001 2025-10-27,09:41:42.000,300,11023805,12205,0,1761558101,13013.379084989989,38.617178010004864,53337.30323304001 2025-10-27,09:41:43.000,300,11023799,12165,0,1761558102,13013.358876059989,38.62422714000422,53337.28227168001 2025-10-27,09:41:44.000,300,11023711,11965,0,1761558103,13013.365612369998,38.617178010004864,53337.24733608 2025-10-27,09:41:45.000,300,11023778,12285,0,1761558104,13013.358876059989,38.58193236000079,53337.2193876 2025-10-27,09:41:46.000,300,11023768,12125,0,1761558105,13013.352139749994,38.52553931999864,53337.29624592 2025-10-27,09:41:47.000,300,11023772,12325,0,1761558106,13013.331930819993,38.546686710003996,53337.22637472 2025-10-27,09:41:48.000,300,11023744,12285,0,1761558107,13013.318458199989,38.546686710003996,53337.22637472 2025-10-27,09:41:49.000,300,11023777,12325,0,1761558108,13013.358876059989,38.58898149000015,53337.2193876 2025-10-27,09:41:50.000,300,11023764,12125,0,1761558109,13013.352139749994,38.53963758000464,53337.1495164 2025-10-27,09:41:51.000,300,11023721,12365,0,1761558110,13013.331930819993,38.53963758000464,53337.24733608 2025-10-27,09:41:52.000,300,11023736,12325,0,1761558111,13013.291512959993,38.518490189999284,53337.30323304001 2025-10-27,09:41:53.000,300,11023735,12245,0,1761558112,13013.278040339988,38.532588449998,53337.31720728 2025-10-27,09:41:54.000,300,11023762,12045,0,1761558113,13013.237622479988,38.553735840003355,53337.33816864 2025-10-27,09:41:55.000,300,11023780,12125,0,1761558114,13013.217413549988,38.560784970002715,53337.240348960004 2025-10-27,09:41:56.000,300,11023725,12125,0,1761558115,13013.244358789998,38.58898149000015,53337.29624592 2025-10-27,09:41:57.000,300,11023743,12365,0,1761558116,13013.190468309993,38.61012887999823,53337.3241944 2025-10-27,09:41:58.000,300,11023762,12245,0,1761558117,13013.183731999998,38.66652192000038,53337.26829744 2025-10-27,09:41:59.000,300,11023774,12165,0,1761558118,13013.156786760002,38.65242366000166,53337.2892588 2025-10-27,09:42:00.000,300,11023750,12365,0,1761558119,13013.156786760002,38.66652192000038,53337.2892588 2025-10-27,09:42:01.000,300,11023766,12325,0,1761558120,13013.136577830002,38.65947279000102,53337.25432320001 2025-10-27,09:42:02.000,300,11023734,12205,0,1761558121,13013.102896279997,38.680620179999096,53337.28227168001 2025-10-27,09:42:03.000,300,11023776,12325,0,1761558122,13013.062478419997,38.694718439997814,53337.2892588 2025-10-27,09:42:04.000,300,11023798,12325,0,1761558123,13013.055742110002,38.744062350000604,53337.23336184001 2025-10-27,09:42:05.000,300,11023762,12485,0,1761558124,13013.035533180002,38.71586583000317,53337.240348960004 2025-10-27,09:42:06.000,300,11023768,12165,0,1761558125,13013.008587939992,38.75111147999996,53337.24733608 2025-10-27,09:42:07.000,300,11023786,12205,0,1761558126,13012.988379009992,38.70881670000381,53337.212400480006 2025-10-27,09:42:08.000,300,11023730,12165,0,1761558127,13012.981642699997,38.75816060999932,53337.212400480006 2025-10-27,09:42:09.000,300,11023753,12285,0,1761558128,13012.961433769997,38.75816060999932,53337.23336184001 2025-10-27,09:42:10.000,300,11023716,12205,0,1761558129,13012.961433769997,38.80045539000275,53337.2892588 2025-10-27,09:42:11.000,300,11023787,12125,0,1761558130,13012.947961149992,38.80045539000275,53337.22637472 2025-10-27,09:42:12.000,300,11023834,12205,0,1761558131,13012.934488530002,38.793406260003394,53337.17047776 2025-10-27,09:42:13.000,300,11023796,12245,0,1761558132,13012.941224839997,38.80045539000275,53337.2193876 2025-10-27,09:42:14.000,300,11023723,12205,0,1761558133,13012.934488530002,38.80750452000211,53337.19842624 2025-10-27,09:42:15.000,300,11023727,12285,0,1761558134,13012.941224839997,38.84275016999891,53337.16349064001 2025-10-27,09:42:16.000,300,11023744,11965,0,1761558135,13012.941224839997,38.83570103999955,53337.2193876 2025-10-27,09:42:17.000,300,11023692,12325,0,1761558136,13012.941224839997,38.8568484300049,53337.17047776 2025-10-27,09:42:18.000,300,11023711,12245,0,1761558137,13012.947961149992,38.87094669000362,53337.17746488 2025-10-27,09:42:19.000,300,11023726,12165,0,1761558138,13012.894070670001,38.83570103999955,53337.17746488 2025-10-27,09:42:20.000,300,11023746,12325,0,1761558139,13012.941224839997,38.82865191000019,53337.18445200001 2025-10-27,09:42:21.000,300,11023711,12085,0,1761558140,13012.961433769997,38.83570103999955,53337.191439120004 2025-10-27,09:42:22.000,300,11023740,12365,0,1761558141,13012.921015909997,38.81455365000147,53337.17746488 2025-10-27,09:42:23.000,300,11023744,12405,0,1761558142,13012.941224839997,38.86389756000426,53337.191439120004 2025-10-27,09:42:24.000,300,11023731,12165,0,1761558143,13012.941224839997,38.87799582000298,53337.18445200001 2025-10-27,09:42:25.000,300,11023724,12125,0,1761558144,13013.008587939992,38.87094669000362,53337.2193876 2025-10-27,09:42:26.000,300,11023734,12485,0,1761558145,13013.015324250002,38.87799582000298,53337.2193876 2025-10-27,09:42:27.000,300,11023754,12005,0,1761558146,13013.008587939992,38.8568484300049,53337.17047776 2025-10-27,09:42:28.000,300,11023737,12285,0,1761558147,13013.028796869992,38.86389756000426,53337.12855504 2025-10-27,09:42:29.000,300,11023762,12365,0,1761558148,13012.995115320002,38.87094669000362,53337.17047776 2025-10-27,09:42:30.000,300,11023750,12165,0,1761558149,13013.008587939992,38.84275016999891,53337.191439120004 2025-10-27,09:42:31.000,300,11023736,12445,0,1761558150,13013.035533180002,38.84275016999891,53337.17746488 2025-10-27,09:42:32.000,300,11023708,12325,0,1761558151,13012.981642699997,38.83570103999955,53337.17746488 2025-10-27,09:42:33.000,300,11023739,12245,0,1761558152,13013.008587939992,38.83570103999955,53337.18445200001 2025-10-27,09:42:34.000,300,11023723,11965,0,1761558153,13013.035533180002,38.80750452000211,53337.20541336001 2025-10-27,09:42:35.000,300,11023743,12365,0,1761558154,13013.049005799992,38.84275016999891,53337.2193876 2025-10-27,09:42:36.000,300,11023773,12205,0,1761558155,13013.082687349997,38.80750452000211,53337.191439120004 2025-10-27,09:42:37.000,300,11023727,12285,0,1761558156,13013.075951040002,38.83570103999955,53337.212400480006 2025-10-27,09:42:38.000,300,11023703,12165,0,1761558157,13013.075951040002,38.84275016999891,53337.17746488 2025-10-27,09:42:39.000,300,11023693,12165,0,1761558158,13013.062478419997,38.83570103999955,53337.240348960004 2025-10-27,09:42:40.000,300,11023707,12245,0,1761558159,13013.055742110002,38.84275016999891,53337.22637472 2025-10-27,09:42:41.000,300,11023719,12325,0,1761558160,13013.035533180002,38.87799582000298,53337.17746488 2025-10-27,09:42:42.000,300,11023715,12325,0,1761558161,13013.062478419997,38.88504495000234,53337.240348960004 2025-10-27,09:42:43.000,300,11023754,12165,0,1761558162,13013.082687349997,38.87799582000298,53337.2892588 2025-10-27,09:42:44.000,300,11023726,12245,0,1761558163,13013.055742110002,38.913241469999775,53337.261310320006 2025-10-27,09:42:45.000,300,11023686,12245,0,1761558164,13013.089423659992,38.927339729998494,53337.27528456 2025-10-27,09:42:46.000,300,11023683,11965,0,1761558165,13013.102896279997,38.955536250003206,53337.22637472 2025-10-27,09:42:47.000,300,11023698,12125,0,1761558166,13013.109632589993,38.9907819,53337.22637472 2025-10-27,09:42:48.000,300,11023659,12205,0,1761558167,13013.143314139998,38.969634510001924,53337.25432320001 2025-10-27,09:42:49.000,300,11023691,12165,0,1761558168,13013.150050449993,38.962585380002565,53337.23336184001 2025-10-27,09:42:50.000,300,11023774,12205,0,1761558169,13013.116368900002,38.955536250003206,53337.25432320001 2025-10-27,09:42:51.000,300,11023715,12125,0,1761558170,13013.150050449993,38.97668364000128,53337.261310320006 2025-10-27,09:42:52.000,300,11023726,12405,0,1761558171,13013.163523069998,38.97668364000128,53337.240348960004 2025-10-27,09:42:53.000,300,11023701,12325,0,1761558172,13013.156786760002,38.98373277000064,53337.25432320001 2025-10-27,09:42:54.000,300,11023677,12525,0,1761558173,13013.183731999998,38.97668364000128,53337.27528456 2025-10-27,09:42:55.000,300,11023735,12205,0,1761558174,13013.170259379993,39.00488015999872,53337.23336184001 2025-10-27,09:42:56.000,300,11023731,12325,0,1761558175,13013.170259379993,38.9907819,53337.25432320001 2025-10-27,09:42:57.000,300,11023694,12245,0,1761558176,13013.176995690003,38.962585380002565,53337.23336184001 2025-10-27,09:42:58.000,300,11023727,12285,0,1761558177,13013.230886169993,38.94143799000449,53337.2892588 2025-10-27,09:42:59.000,300,11023659,12325,0,1761558178,13013.237622479988,38.97668364000128,53337.24733608 2025-10-27,09:43:00.000,300,11023719,12285,0,1761558179,13013.203940929998,38.962585380002565,53337.2892588 2025-10-27,09:43:01.000,300,11023687,12165,0,1761558180,13013.230886169993,38.94848712000385,53337.30323304001 2025-10-27,09:43:02.000,300,11023682,12325,0,1761558181,13013.244358789998,38.97668364000128,53337.29624592 2025-10-27,09:43:03.000,300,11023709,12405,0,1761558182,13013.237622479988,38.98373277000064,53337.30323304001 2025-10-27,09:43:04.000,300,11023695,12325,0,1761558183,13013.257831409988,38.969634510001924,53337.261310320006 2025-10-27,09:43:05.000,300,11023710,12325,0,1761558184,13013.244358789998,38.969634510001924,53337.261310320006 2025-10-27,09:43:06.000,300,11023679,12245,0,1761558185,13013.230886169993,38.97668364000128,53337.25432320001 2025-10-27,09:43:07.000,300,11023689,12405,0,1761558186,13013.251095099993,38.94848712000385,53337.25432320001 2025-10-27,09:43:08.000,300,11023741,12125,0,1761558187,13013.230886169993,38.93438885999785,53337.24733608 2025-10-27,09:43:09.000,300,11023723,12445,0,1761558188,13013.291512959993,38.94143799000449,53337.30323304001 2025-10-27,09:43:10.000,300,11023739,12405,0,1761558189,13013.271304029993,38.97668364000128,53337.27528456 2025-10-27,09:43:11.000,300,11023719,12325,0,1761558190,13013.251095099993,38.99783102999936,53337.2892588 2025-10-27,09:43:12.000,300,11023703,12165,0,1761558191,13013.278040339988,38.962585380002565,53337.27528456 2025-10-27,09:43:13.000,300,11023683,12165,0,1761558192,13013.257831409988,39.01192928999808,53337.3241944 2025-10-27,09:43:14.000,300,11023726,12245,0,1761558193,13013.203940929998,39.01192928999808,53337.31720728 2025-10-27,09:43:15.000,300,11023739,12125,0,1761558194,13013.197204620003,38.97668364000128,53337.35214288001 2025-10-27,09:43:16.000,300,11023694,12325,0,1761558195,13013.203940929998,38.99783102999936,53337.2892588 2025-10-27,09:43:17.000,300,11023723,12325,0,1761558196,13013.217413549988,38.99783102999936,53337.3241944 2025-10-27,09:43:18.000,300,11023707,12165,0,1761558197,13013.271304029993,39.018978420004714,53337.3241944 2025-10-27,09:43:19.000,300,11023731,12245,0,1761558198,13013.278040339988,38.98373277000064,53337.2892588 2025-10-27,09:43:20.000,300,11023735,12125,0,1761558199,13013.284776649998,39.00488015999872,53337.31720728 2025-10-27,09:43:21.000,300,11023731,12285,0,1761558200,13013.251095099993,38.99783102999936,53337.26829744 2025-10-27,09:43:22.000,300,11023703,12165,0,1761558201,13013.304985579998,39.05422407000151,53337.3241944 2025-10-27,09:43:23.000,300,11023726,12085,0,1761558202,13013.291512959993,39.06127320000087,53337.33118152001 2025-10-27,09:43:24.000,300,11023714,12365,0,1761558203,13013.304985579998,39.11766624000302,53337.28227168001 2025-10-27,09:43:25.000,300,11023704,12365,0,1761558204,13013.352139749994,39.1035679800043,53337.31720728 2025-10-27,09:43:26.000,300,11023690,12365,0,1761558205,13013.379084989989,39.138813630001096,53337.35214288001 2025-10-27,09:43:27.000,300,11023725,12245,0,1761558206,13013.358876059989,39.202255800002604,53337.36611712 2025-10-27,09:43:28.000,300,11023683,12245,0,1761558207,13013.345403439998,39.195206670003245,53337.35214288001 2025-10-27,09:43:29.000,300,11023695,12165,0,1761558208,13013.352139749994,39.24455057999876,53337.36611712 2025-10-27,09:43:30.000,300,11023725,12205,0,1761558209,13013.379084989989,39.28684536000219,53337.359130000004 2025-10-27,09:43:31.000,300,11023718,12325,0,1761558210,13013.385821299998,39.315041879999626,53337.380091360006 2025-10-27,09:43:32.000,300,11023702,12325,0,1761558211,13013.399293919989,39.3361892699977,53337.33816864 2025-10-27,09:43:33.000,300,11023718,12285,0,1761558212,13013.385821299998,39.364385790002416,53337.3940656 2025-10-27,09:43:34.000,300,11023655,12285,0,1761558213,13013.412766539994,39.38553318000049,53337.36611712 2025-10-27,09:43:35.000,300,11023723,12285,0,1761558214,13013.385821299998,39.40668056999857,53337.33816864 2025-10-27,09:43:36.000,300,11023725,12085,0,1761558215,13013.385821299998,39.41372969999793,53337.359130000004 2025-10-27,09:43:37.000,300,11023731,12405,0,1761558216,13013.365612369998,39.427827960003924,53337.38707848 2025-10-27,09:43:38.000,300,11023720,12205,0,1761558217,13013.372348679994,39.44192622000264,53337.408039840004 2025-10-27,09:43:39.000,300,11023761,12285,0,1761558218,13013.372348679994,39.378484050001134,53337.45694968 2025-10-27,09:43:40.000,300,11023705,12205,0,1761558219,13013.358876059989,39.40668056999857,53337.41502696 2025-10-27,09:43:41.000,300,11023751,12405,0,1761558220,13013.345403439998,39.420778830004565,53337.37310424001 2025-10-27,09:43:42.000,300,11023739,12365,0,1761558221,13013.379084989989,39.371434920001775,53337.41502696 2025-10-27,09:43:43.000,300,11023680,12165,0,1761558222,13013.345403439998,39.3502875300037,53337.38707848 2025-10-27,09:43:44.000,300,11023717,12365,0,1761558223,13013.358876059989,39.35733666000306,53337.359130000004 2025-10-27,09:43:45.000,300,11023746,11925,0,1761558224,13013.385821299998,39.30799275000027,53337.38707848 2025-10-27,09:43:46.000,300,11023777,12085,0,1761558225,13013.379084989989,39.30799275000027,53337.380091360006 2025-10-27,09:43:47.000,300,11023721,12125,0,1761558226,13013.406030229999,39.28684536000219,53337.380091360006 2025-10-27,09:43:48.000,300,11023708,12165,0,1761558227,13013.446448089999,39.30094362000091,53337.38707848 2025-10-27,09:43:49.000,300,11023720,12365,0,1761558228,13013.45992070999,39.27979623000283,53337.33816864 2025-10-27,09:43:50.000,300,11023780,12445,0,1761558229,13013.439711779989,39.27979623000283,53337.37310424001 2025-10-27,09:43:51.000,300,11023730,12165,0,1761558230,13013.453184399994,39.27274710000347,53337.33816864 2025-10-27,09:43:52.000,300,11023726,12205,0,1761558231,13013.453184399994,39.27274710000347,53337.34515576 2025-10-27,09:43:53.000,300,11023668,12125,0,1761558232,13013.486865949999,39.315041879999626,53337.40105272001 2025-10-27,09:43:54.000,300,11023685,12285,0,1761558233,13013.486865949999,39.3502875300037,53337.37310424001 2025-10-27,09:43:55.000,300,11023772,12405,0,1761558234,13013.486865949999,39.30799275000027,53337.36611712 2025-10-27,09:43:56.000,300,11023743,12085,0,1761558235,13013.513811189994,39.35733666000306,53337.38707848 2025-10-27,09:43:57.000,300,11023717,11965,0,1761558236,13013.54075642999,39.371434920001775,53337.380091360006 2025-10-27,09:43:58.000,300,11023715,12045,0,1761558237,13013.54749274,39.371434920001775,53337.42201408001 2025-10-27,09:43:59.000,300,11023785,12325,0,1761558238,13013.54075642999,39.371434920001775,53337.42201408001 2025-10-27,09:44:00.000,300,11023687,12245,0,1761558239,13013.56770167,39.364385790002416,53337.43598832 2025-10-27,09:44:01.000,300,11023746,12245,0,1761558240,13013.60811953,39.378484050001134,53337.477911040005 2025-10-27,09:44:02.000,300,11023779,12125,0,1761558241,13013.554229049994,39.420778830004565,53337.43598832 2025-10-27,09:44:03.000,300,11023754,12325,0,1761558242,13013.554229049994,39.427827960003924,53337.42201408001 2025-10-27,09:44:04.000,300,11023720,12205,0,1761558243,13013.56096535999,39.41372969999793,53337.43598832 2025-10-27,09:44:05.000,300,11023736,12365,0,1761558244,13013.574437979994,39.427827960003924,53337.429001200006 2025-10-27,09:44:06.000,300,11023796,11805,0,1761558245,13013.54075642999,39.420778830004565,53337.41502696 2025-10-27,09:44:07.000,300,11023708,12165,0,1761558246,13013.534020119994,39.44192622000264,53337.477911040005 2025-10-27,09:44:08.000,300,11023766,12245,0,1761558247,13013.554229049994,39.43487709000328,53337.44297544 2025-10-27,09:44:09.000,300,11023748,12245,0,1761558248,13013.52054749999,39.378484050001134,53337.44297544 2025-10-27,09:44:10.000,300,11023756,12285,0,1761558249,13013.554229049994,39.39258230999985,53337.45694968 2025-10-27,09:44:11.000,300,11023782,12285,0,1761558250,13013.54749274,39.371434920001775,53337.40105272001 2025-10-27,09:44:12.000,300,11023766,12205,0,1761558251,13013.56096535999,39.35733666000306,53337.429001200006 2025-10-27,09:44:13.000,300,11023732,12365,0,1761558252,13013.56096535999,39.3361892699977,53337.44996256001 2025-10-27,09:44:14.000,300,11023738,12205,0,1761558253,13013.574437979994,39.329140139998344,53337.43598832 2025-10-27,09:44:15.000,300,11023725,12205,0,1761558254,13013.507074879999,39.322091009998985,53337.45694968 2025-10-27,09:44:16.000,300,11023761,12285,0,1761558255,13013.50033856999,39.35733666000306,53337.41502696 2025-10-27,09:44:17.000,300,11023723,12125,0,1761558256,13013.54075642999,39.329140139998344,53337.44297544 2025-10-27,09:44:18.000,300,11023720,12205,0,1761558257,13013.52054749999,39.329140139998344,53337.40105272001 2025-10-27,09:44:19.000,300,11023727,12325,0,1761558258,13013.527283809999,39.3361892699977,53337.41502696 2025-10-27,09:44:20.000,300,11023747,12285,0,1761558259,13013.52054749999,39.30799275000027,53337.43598832 2025-10-27,09:44:21.000,300,11023739,12325,0,1761558260,13013.513811189994,39.30799275000027,53337.44297544 2025-10-27,09:44:22.000,300,11023716,12405,0,1761558261,13013.507074879999,39.329140139998344,53337.40105272001 2025-10-27,09:44:23.000,300,11023706,12205,0,1761558262,13013.507074879999,39.3361892699977,53337.429001200006 2025-10-27,09:44:24.000,300,11023694,12245,0,1761558263,13013.453184399994,39.3361892699977,53337.408039840004 2025-10-27,09:44:25.000,300,11023761,12165,0,1761558264,13013.439711779989,39.29389449000155,53337.38707848 2025-10-27,09:44:26.000,300,11023713,12125,0,1761558265,13013.432975469994,39.315041879999626,53337.44996256001 2025-10-27,09:44:27.000,300,11023744,12165,0,1761558266,13013.466657019999,39.329140139998344,53337.42201408001 2025-10-27,09:44:28.000,300,11023790,12125,0,1761558267,13013.426239159999,39.3502875300037,53337.37310424001 2025-10-27,09:44:29.000,300,11023745,12365,0,1761558268,13013.399293919989,39.371434920001775,53337.40105272001 2025-10-27,09:44:30.000,300,11023753,12245,0,1761558269,13013.385821299998,39.371434920001775,53337.41502696 2025-10-27,09:44:31.000,300,11023735,12325,0,1761558270,13013.426239159999,39.39963143999921,53337.38707848 2025-10-27,09:44:32.000,300,11023763,12325,0,1761558271,13013.426239159999,39.378484050001134,53337.34515576 2025-10-27,09:44:33.000,300,11023783,12485,0,1761558272,13013.426239159999,39.3502875300037,53337.38707848 2025-10-27,09:44:34.000,300,11023765,12365,0,1761558273,13013.426239159999,39.329140139998344,53337.380091360006 2025-10-27,09:44:35.000,300,11023780,12285,0,1761558274,13013.392557609994,39.3502875300037,53337.41502696 2025-10-27,09:44:36.000,300,11023750,12405,0,1761558275,13013.412766539994,39.315041879999626,53337.408039840004 2025-10-27,09:44:37.000,300,11023724,12205,0,1761558276,13013.406030229999,39.315041879999626,53337.40105272001 2025-10-27,09:44:38.000,300,11023797,12085,0,1761558277,13013.399293919989,39.322091009998985,53337.37310424001 2025-10-27,09:44:39.000,300,11023766,12125,0,1761558278,13013.372348679994,39.29389449000155,53337.3241944 2025-10-27,09:44:40.000,300,11023741,11965,0,1761558279,13013.385821299998,39.26569797000411,53337.3940656 2025-10-27,09:44:41.000,300,11023754,12205,0,1761558280,13013.399293919989,39.20930493000196,53337.33816864 2025-10-27,09:44:42.000,300,11023741,12405,0,1761558281,13013.352139749994,39.20930493000196,53337.3241944 2025-10-27,09:44:43.000,300,11023739,12285,0,1761558282,13013.338667129989,39.195206670003245,53337.3241944 2025-10-27,09:44:44.000,300,11023755,12245,0,1761558283,13013.318458199989,39.17405927999789,53337.27528456 2025-10-27,09:44:45.000,300,11023772,12325,0,1761558284,13013.331930819993,39.15996101999917,53337.29624592 2025-10-27,09:44:46.000,300,11023760,12205,0,1761558285,13013.325194509998,39.152911889999814,53337.25432320001 2025-10-27,09:44:47.000,300,11023746,12165,0,1761558286,13013.278040339988,39.138813630001096,53337.23336184001 2025-10-27,09:44:48.000,300,11023750,12445,0,1761558287,13013.271304029993,39.13176450000174,53337.30323304001 2025-10-27,09:44:49.000,300,11023742,12445,0,1761558288,13013.264567719998,39.152911889999814,53337.27528456 2025-10-27,09:44:50.000,300,11023713,12165,0,1761558289,13013.230886169993,39.1035679800043,53337.25432320001 2025-10-27,09:44:51.000,300,11023699,12085,0,1761558290,13013.257831409988,39.15996101999917,53337.240348960004 2025-10-27,09:44:52.000,300,11023698,12285,0,1761558291,13013.271304029993,39.15996101999917,53337.25432320001 2025-10-27,09:44:53.000,300,11023739,12285,0,1761558292,13013.197204620003,39.195206670003245,53337.212400480006 2025-10-27,09:44:54.000,300,11023804,12325,0,1761558293,13013.203940929998,39.22340319000068,53337.191439120004 2025-10-27,09:44:55.000,300,11023715,12285,0,1761558294,13013.197204620003,39.25159970999812,53337.22637472 2025-10-27,09:44:56.000,300,11023731,12285,0,1761558295,13013.197204620003,39.27274710000347,53337.17047776 2025-10-27,09:44:57.000,300,11023729,12365,0,1761558296,13013.109632589993,39.34323840000434,53337.17047776 2025-10-27,09:44:58.000,300,11023744,12085,0,1761558297,13013.062478419997,39.35733666000306,53337.17746488 2025-10-27,09:44:59.000,300,11023757,12125,0,1761558298,13013.069214729992,39.3502875300037,53337.13554216001 2025-10-27,09:45:00.000,300,11023747,12325,0,1761558299,13013.062478419997,39.35733666000306,53337.16349064001 2025-10-27,09:45:01.000,300,11023692,12485,0,1761558300,13013.022060559997,39.39258230999985,53337.1495164 2025-10-27,09:45:02.000,300,11023737,12285,0,1761558301,13012.988379009992,39.38553318000049,53337.16349064001 2025-10-27,09:45:03.000,300,11023718,12205,0,1761558302,13012.995115320002,39.40668056999857,53337.18445200001 2025-10-27,09:45:04.000,300,11023700,12125,0,1761558303,13013.008587939992,39.39258230999985,53337.16349064001 2025-10-27,09:45:05.000,300,11023720,12365,0,1761558304,13012.995115320002,39.39258230999985,53337.191439120004 2025-10-27,09:45:06.000,300,11023746,12245,0,1761558305,13013.001851629997,39.378484050001134,53337.142529280005 2025-10-27,09:45:07.000,300,11023708,12165,0,1761558306,13013.028796869992,39.3502875300037,53337.142529280005 2025-10-27,09:45:08.000,300,11023714,12205,0,1761558307,13013.015324250002,39.3502875300037,53337.142529280005 2025-10-27,09:45:09.000,300,11023731,12485,0,1761558308,13013.015324250002,39.329140139998344,53337.13554216001 2025-10-27,09:45:10.000,300,11023736,12165,0,1761558309,13012.988379009992,39.34323840000434,53337.1495164 2025-10-27,09:45:11.000,300,11023771,12125,0,1761558310,13013.001851629997,39.30094362000091,53337.17746488 2025-10-27,09:45:12.000,300,11023742,12165,0,1761558311,13013.008587939992,39.315041879999626,53337.15650352 2025-10-27,09:45:13.000,300,11023778,12325,0,1761558312,13013.022060559997,39.29389449000155,53337.12855504 2025-10-27,09:45:14.000,300,11023758,12245,0,1761558313,13013.042269489997,39.28684536000219,53337.16349064001 2025-10-27,09:45:15.000,300,11023766,12445,0,1761558314,13013.049005799992,39.27274710000347,53337.142529280005 2025-10-27,09:45:16.000,300,11023761,12245,0,1761558315,13013.109632589993,39.27979623000283,53337.12156792 2025-10-27,09:45:17.000,300,11023736,12565,0,1761558316,13013.096159970002,39.2375014499994,53337.12855504 2025-10-27,09:45:18.000,300,11023731,12045,0,1761558317,13013.129841519993,39.30799275000027,53337.13554216001 2025-10-27,09:45:19.000,300,11023683,12285,0,1761558318,13013.129841519993,39.329140139998344,53337.10060656 2025-10-27,09:45:20.000,300,11023711,12325,0,1761558319,13013.136577830002,39.3502875300037,53337.12156792 2025-10-27,09:45:21.000,300,11023722,12365,0,1761558320,13013.123105209997,39.322091009998985,53337.12855504 2025-10-27,09:45:22.000,300,11023747,12125,0,1761558321,13013.082687349997,39.371434920001775,53337.05868384 2025-10-27,09:45:23.000,300,11023725,12165,0,1761558322,13013.150050449993,39.378484050001134,53337.08663232001 2025-10-27,09:45:24.000,300,11023712,12205,0,1761558323,13013.129841519993,39.364385790002416,53337.11458080001 2025-10-27,09:45:25.000,300,11023748,12085,0,1761558324,13013.136577830002,39.35733666000306,53337.06567096001 2025-10-27,09:45:26.000,300,11023726,12365,0,1761558325,13013.123105209997,39.40668056999857,53337.10060656 2025-10-27,09:45:27.000,300,11023789,12205,0,1761558326,13013.123105209997,39.4842209999988,53337.12156792 2025-10-27,09:45:28.000,300,11023665,12205,0,1761558327,13013.129841519993,39.51946665000287,53337.093619440006 2025-10-27,09:45:29.000,300,11023745,12125,0,1761558328,13013.143314139998,39.4842209999988,53337.15650352 2025-10-27,09:45:30.000,300,11023741,12285,0,1761558329,13013.109632589993,39.53356491000159,53337.11458080001 2025-10-27,09:45:31.000,300,11023762,12205,0,1761558330,13013.129841519993,39.540614040000946,53337.13554216001 2025-10-27,09:45:32.000,300,11023766,12365,0,1761558331,13013.089423659992,39.589957950003736,53337.0796452 2025-10-27,09:45:33.000,300,11023754,12325,0,1761558332,13013.123105209997,39.589957950003736,53337.12156792 2025-10-27,09:45:34.000,300,11023714,12325,0,1761558333,13013.116368900002,39.597007080003095,53337.17746488 2025-10-27,09:45:35.000,300,11023710,12285,0,1761558334,13013.116368900002,39.611105340001814,53337.20541336001 2025-10-27,09:45:36.000,300,11023743,12325,0,1761558335,13013.129841519993,39.604056210002454,53337.10759368 2025-10-27,09:45:37.000,300,11023741,12165,0,1761558336,13013.129841519993,39.61815447000117,53337.06567096001 2025-10-27,09:45:38.000,300,11023757,12165,0,1761558337,13013.197204620003,39.58290882000438,53337.10759368 2025-10-27,09:45:39.000,300,11023692,12125,0,1761558338,13013.176995690003,39.589957950003736,53337.093619440006 2025-10-27,09:45:40.000,300,11023729,12205,0,1761558339,13013.163523069998,39.589957950003736,53337.11458080001 2025-10-27,09:45:41.000,300,11023751,12285,0,1761558340,13013.224149859998,39.58290882000438,53337.142529280005 2025-10-27,09:45:42.000,300,11023746,12205,0,1761558341,13013.217413549988,39.554712299999665,53337.18445200001 2025-10-27,09:45:43.000,300,11023747,12325,0,1761558342,13013.237622479988,39.51946665000287,53337.17746488 2025-10-27,09:45:44.000,300,11023760,12205,0,1761558343,13013.278040339988,39.51946665000287,53337.191439120004 2025-10-27,09:45:45.000,300,11023788,12085,0,1761558344,13013.298249269988,39.47012274000008,53337.16349064001 2025-10-27,09:45:46.000,300,11023719,12125,0,1761558345,13013.311721889993,39.47012274000008,53337.142529280005 2025-10-27,09:45:47.000,300,11023730,12525,0,1761558346,13013.311721889993,39.47012274000008,53337.17746488 2025-10-27,09:45:48.000,300,11023760,12245,0,1761558347,13013.338667129989,39.51946665000287,53337.12156792 2025-10-27,09:45:49.000,300,11023744,12365,0,1761558348,13013.379084989989,39.4842209999988,53337.17047776 2025-10-27,09:45:50.000,300,11023744,12245,0,1761558349,13013.318458199989,39.4842209999988,53337.17746488 2025-10-27,09:45:51.000,300,11023734,12365,0,1761558350,13013.358876059989,39.47717186999944,53337.15650352 2025-10-27,09:45:52.000,300,11023758,12325,0,1761558351,13013.338667129989,39.50536839000415,53337.191439120004 2025-10-27,09:45:53.000,300,11023723,12005,0,1761558352,13013.325194509998,39.52651578000223,53337.20541336001 2025-10-27,09:45:54.000,300,11023768,12205,0,1761558353,13013.345403439998,39.589957950003736,53337.212400480006 2025-10-27,09:45:55.000,300,11023768,12245,0,1761558354,13013.311721889993,39.57585968999774,53337.142529280005 2025-10-27,09:45:56.000,300,11023732,12365,0,1761558355,13013.345403439998,39.58290882000438,53337.2193876 2025-10-27,09:45:57.000,300,11023764,12325,0,1761558356,13013.338667129989,39.611105340001814,53337.20541336001 2025-10-27,09:45:58.000,300,11023763,12525,0,1761558357,13013.352139749994,39.64635098999861,53337.2193876 2025-10-27,09:45:59.000,300,11023726,12445,0,1761558358,13013.372348679994,39.67454751000332,53337.2193876 2025-10-27,09:46:00.000,300,11023767,12245,0,1761558359,13013.365612369998,39.723891419998836,53337.240348960004 2025-10-27,09:46:01.000,300,11023765,12485,0,1761558360,13013.352139749994,39.74503881000419,53337.16349064001 2025-10-27,09:46:02.000,300,11023708,12285,0,1761558361,13013.352139749994,39.75208794000355,53337.17746488 2025-10-27,09:46:03.000,300,11023757,12165,0,1761558362,13013.365612369998,39.80143184999906,53337.191439120004 2025-10-27,09:46:04.000,300,11023734,12285,0,1761558363,13013.379084989989,39.81553010999778,53337.16349064001 2025-10-27,09:46:05.000,300,11023737,12405,0,1761558364,13013.365612369998,39.85782489000121,53337.18445200001 2025-10-27,09:46:06.000,300,11023720,12325,0,1761558365,13013.372348679994,39.829628370003775,53337.18445200001 2025-10-27,09:46:07.000,300,11023783,12325,0,1761558366,13013.399293919989,39.87192314999993,53337.212400480006 2025-10-27,09:46:08.000,300,11023748,12365,0,1761558367,13013.419502849989,39.92126706000272,53337.22637472 2025-10-27,09:46:09.000,300,11023750,12325,0,1761558368,13013.399293919989,39.93536532000144,53337.1495164 2025-10-27,09:46:10.000,300,11023767,12165,0,1761558369,13013.439711779989,39.92831619000208,53337.20541336001 2025-10-27,09:46:11.000,300,11023744,12325,0,1761558370,13013.466657019999,39.92126706000272,53337.17746488 2025-10-27,09:46:12.000,300,11023742,12245,0,1761558371,13013.473393329994,39.9424144500008,53337.240348960004 2025-10-27,09:46:13.000,300,11023749,12245,0,1761558372,13013.486865949999,39.963561839998874,53337.22637472 2025-10-27,09:46:14.000,300,11023758,12325,0,1761558373,13013.48012963999,39.92831619000208,53337.212400480006 2025-10-27,09:46:15.000,300,11023752,12405,0,1761558374,13013.527283809999,39.9424144500008,53337.24733608 2025-10-27,09:46:16.000,300,11023763,12245,0,1761558375,13013.594646909994,39.92831619000208,53337.28227168001 2025-10-27,09:46:17.000,300,11023804,12405,0,1761558376,13013.60811953,39.92831619000208,53337.31720728 2025-10-27,09:46:18.000,300,11023785,12565,0,1761558377,13013.64853739,39.90011967000464,53337.261310320006 2025-10-27,09:46:19.000,300,11023712,12365,0,1761558378,13013.695691559995,39.88602140999865,53337.28227168001 2025-10-27,09:46:20.000,300,11023755,12485,0,1761558379,13013.756318349995,39.836677500003134,53337.33816864 2025-10-27,09:46:21.000,300,11023763,11965,0,1761558380,13013.81020883,39.829628370003775,53337.29624592 2025-10-27,09:46:22.000,300,11023735,12205,0,1761558381,13013.84389037999,39.80848097999842,53337.35214288001 2025-10-27,09:46:23.000,300,11023739,12165,0,1761558382,13013.87083562,39.773235330001626,53337.33816864 2025-10-27,09:46:24.000,300,11023786,12285,0,1761558383,13013.924726099991,39.74503881000419,53337.38707848 2025-10-27,09:46:25.000,300,11023747,12325,0,1761558384,13013.965143959991,39.730940549998195,53337.359130000004 2025-10-27,09:46:26.000,300,11023765,12485,0,1761558385,13014.032507060001,39.71684228999948,53337.37310424001 2025-10-27,09:46:27.000,300,11023764,12165,0,1761558386,13014.052715990001,39.730940549998195,53337.3940656 2025-10-27,09:46:28.000,300,11023775,12165,0,1761558387,13014.039243369996,39.730940549998195,53337.40105272001 2025-10-27,09:46:29.000,300,11023797,12285,0,1761558388,13014.072924920001,39.723891419998836,53337.42201408001 2025-10-27,09:46:30.000,300,11023765,12125,0,1761558389,13014.093133850001,39.73798968000483,53337.41502696 2025-10-27,09:46:31.000,300,11023774,12205,0,1761558390,13014.113342780001,39.73798968000483,53337.44996256001 2025-10-27,09:46:32.000,300,11023769,12125,0,1761558391,13014.113342780001,39.780284460000985,53337.43598832 2025-10-27,09:46:33.000,300,11023750,12285,0,1761558392,13014.086397539992,39.773235330001626,53337.3940656 2025-10-27,09:46:34.000,300,11023761,11965,0,1761558393,13014.113342780001,39.787333590000344,53337.4639368 2025-10-27,09:46:35.000,300,11023827,12205,0,1761558394,13014.160496949997,39.80848097999842,53337.44297544 2025-10-27,09:46:36.000,300,11023795,12245,0,1761558395,13014.106606469992,39.81553010999778,53337.45694968 2025-10-27,09:46:37.000,300,11023747,12485,0,1761558396,13014.099870159996,39.829628370003775,53337.51983376001 2025-10-27,09:46:38.000,300,11023719,12205,0,1761558397,13014.113342780001,39.84372663000249,53337.49188528 2025-10-27,09:46:39.000,300,11023771,12405,0,1761558398,13014.079661229996,39.90011967000464,53337.49887240001 2025-10-27,09:46:40.000,300,11023805,12165,0,1761558399,13014.032507060001,39.87897227999929,53337.55476936 2025-10-27,09:46:41.000,300,11023725,12205,0,1761558400,13014.052715990001,39.93536532000144,53337.526820880004 2025-10-27,09:46:42.000,300,11023762,12245,0,1761558401,13014.019034439996,39.949463580000156,53337.51284664 2025-10-27,09:46:43.000,300,11023788,12205,0,1761558402,13014.039243369996,39.956512709999515,53337.54079512001 2025-10-27,09:46:44.000,300,11023766,12325,0,1761558403,13014.012298130001,39.92831619000208,53337.547782240006 2025-10-27,09:46:45.000,300,11023774,12085,0,1761558404,13014.012298130001,39.97061096999823,53337.62464056 2025-10-27,09:46:46.000,300,11023753,12285,0,1761558405,13014.019034439996,39.963561839998874,53337.51983376001 2025-10-27,09:46:47.000,300,11023762,12285,0,1761558406,13014.012298130001,39.956512709999515,53337.547782240006 2025-10-27,09:46:48.000,300,11023708,12245,0,1761558407,13014.032507060001,39.949463580000156,53337.54079512001 2025-10-27,09:46:49.000,300,11023764,12085,0,1761558408,13014.052715990001,39.92831619000208,53337.58970496001 2025-10-27,09:46:50.000,300,11023733,12245,0,1761558409,13014.052715990001,39.956512709999515,53337.58970496001 2025-10-27,09:46:51.000,300,11023746,12205,0,1761558410,13014.106606469992,39.97061096999823,53337.596692080006 2025-10-27,09:46:52.000,300,11023727,12405,0,1761558411,13014.086397539992,39.9424144500008,53337.596692080006 2025-10-27,09:46:53.000,300,11023759,12205,0,1761558412,13014.113342780001,39.956512709999515,53337.645601920005 2025-10-27,09:46:54.000,300,11023765,12285,0,1761558413,13014.133551710001,39.91421793000336,53337.63162768 2025-10-27,09:46:55.000,300,11023748,12205,0,1761558414,13014.147024329992,39.963561839998874,53337.62464056 2025-10-27,09:46:56.000,300,11023738,12325,0,1761558415,13014.147024329992,39.92126706000272,53337.63162768 2025-10-27,09:46:57.000,300,11023726,12325,0,1761558416,13014.180705879997,39.963561839998874,53337.66656328001 2025-10-27,09:46:58.000,300,11023792,12205,0,1761558417,13014.194178500002,39.949463580000156,53337.63162768 2025-10-27,09:46:59.000,300,11023769,12205,0,1761558418,13014.180705879997,39.93536532000144,53337.65258904 2025-10-27,09:47:00.000,300,11023793,12125,0,1761558419,13014.221123739997,39.949463580000156,53337.66656328001 2025-10-27,09:47:01.000,300,11023783,12165,0,1761558420,13014.268277909992,39.949463580000156,53337.63162768 2025-10-27,09:47:02.000,300,11023739,12125,0,1761558421,13014.221123739997,39.92831619000208,53337.65258904 2025-10-27,09:47:03.000,300,11023746,12365,0,1761558422,13014.221123739997,39.93536532000144,53337.65258904 2025-10-27,09:47:04.000,300,11023796,12245,0,1761558423,13014.254805290002,39.92126706000272,53337.63162768 2025-10-27,09:47:05.000,300,11023798,12085,0,1761558424,13014.248068979992,39.90011967000464,53337.66656328001 2025-10-27,09:47:06.000,300,11023778,12445,0,1761558425,13014.275014220002,39.88602140999865,53337.70848600001 2025-10-27,09:47:07.000,300,11023765,12485,0,1761558426,13014.214387430002,39.88602140999865,53337.68752464001 2025-10-27,09:47:08.000,300,11023776,12205,0,1761558427,13014.221123739997,39.829628370003775,53337.6735504 2025-10-27,09:47:09.000,300,11023742,12285,0,1761558428,13014.200914809997,39.836677500003134,53337.70848600001 2025-10-27,09:47:10.000,300,11023727,12205,0,1761558429,13014.214387430002,39.836677500003134,53337.68053752 2025-10-27,09:47:11.000,300,11023725,12205,0,1761558430,13014.200914809997,39.81553010999778,53337.70848600001 2025-10-27,09:47:12.000,300,11023778,12285,0,1761558431,13014.180705879997,39.836677500003134,53337.694511760004 2025-10-27,09:47:13.000,300,11023753,12365,0,1761558432,13014.160496949997,39.7943827199997,53337.743421600004 2025-10-27,09:47:14.000,300,11023774,12045,0,1761558433,13014.160496949997,39.81553010999778,53337.694511760004 2025-10-27,09:47:15.000,300,11023786,12245,0,1761558434,13014.160496949997,39.829628370003775,53337.70848600001 2025-10-27,09:47:16.000,300,11023759,12285,0,1761558435,13014.160496949997,39.81553010999778,53337.65957616 2025-10-27,09:47:17.000,300,11023781,12085,0,1761558436,13014.153760640002,39.829628370003775,53337.70848600001 2025-10-27,09:47:18.000,300,11023769,12085,0,1761558437,13014.099870159996,39.86487402000057,53337.743421600004 2025-10-27,09:47:19.000,300,11023794,12085,0,1761558438,13014.093133850001,39.86487402000057,53337.70149888 2025-10-27,09:47:20.000,300,11023694,12245,0,1761558439,13014.052715990001,39.92126706000272,53337.75040872 2025-10-27,09:47:21.000,300,11023764,12245,0,1761558440,13014.072924920001,39.92831619000208,53337.72246024 2025-10-27,09:47:22.000,300,11023785,12485,0,1761558441,13014.072924920001,39.956512709999515,53337.70149888 2025-10-27,09:47:23.000,300,11023760,12245,0,1761558442,13014.052715990001,39.963561839998874,53337.70848600001 2025-10-27,09:47:24.000,300,11023746,12285,0,1761558443,13014.025770749991,40.01995488000102,53337.715473120006 2025-10-27,09:47:25.000,300,11023781,12125,0,1761558444,13014.025770749991,40.01995488000102,53337.75040872 2025-10-27,09:47:26.000,300,11023797,12525,0,1761558445,13014.005561819991,40.04815139999846,53337.72246024 2025-10-27,09:47:27.000,300,11023765,12205,0,1761558446,13014.012298130001,40.08339705000253,53337.70848600001 2025-10-27,09:47:28.000,300,11023756,12325,0,1761558447,13014.005561819991,40.132740959998046,53337.694511760004 2025-10-27,09:47:29.000,300,11023737,12125,0,1761558448,13013.992089200001,40.1538883500034,53337.715473120006 2025-10-27,09:47:30.000,300,11023752,12045,0,1761558449,13013.938198719996,40.1538883500034,53337.694511760004 2025-10-27,09:47:31.000,300,11023781,12205,0,1761558450,13013.97188027,40.16093748000276,53337.68752464001 2025-10-27,09:47:32.000,300,11023749,12205,0,1761558451,13013.938198719996,40.1538883500034,53337.70848600001 2025-10-27,09:47:33.000,300,11023772,12125,0,1761558452,13013.938198719996,40.196183129999554,53337.6735504 2025-10-27,09:47:34.000,300,11023739,11965,0,1761558453,13013.924726099991,40.175035740001476,53337.70149888 2025-10-27,09:47:35.000,300,11023757,12165,0,1761558454,13013.944935029991,40.125691829998686,53337.68752464001 2025-10-27,09:47:36.000,300,11023748,12045,0,1761558455,13013.944935029991,40.11159356999997,53337.645601920005 2025-10-27,09:47:37.000,300,11023744,12205,0,1761558456,13013.985352889991,40.062249660004454,53337.65258904 2025-10-27,09:47:38.000,300,11023739,12165,0,1761558457,13013.992089200001,40.01995488000102,53337.65957616 2025-10-27,09:47:39.000,300,11023736,12085,0,1761558458,13014.032507060001,40.005856620002305,53337.68053752 2025-10-27,09:47:40.000,300,11023767,12165,0,1761558459,13014.045979679991,39.97766010000487,53337.66656328001 2025-10-27,09:47:41.000,300,11023763,12085,0,1761558460,13014.072924920001,39.907168800004,53337.6036792 2025-10-27,09:47:42.000,300,11023762,12125,0,1761558461,13014.079661229996,39.85077576000185,53337.65258904 2025-10-27,09:47:43.000,300,11023779,12325,0,1761558462,13014.086397539992,39.80848097999842,53337.61066632 2025-10-27,09:47:44.000,300,11023777,12125,0,1761558463,13014.093133850001,39.75208794000355,53337.68752464001 2025-10-27,09:47:45.000,300,11023707,12325,0,1761558464,13014.093133850001,39.74503881000419,53337.65957616 2025-10-27,09:47:46.000,300,11023728,12205,0,1761558465,13014.153760640002,39.75208794000355,53337.645601920005 2025-10-27,09:47:47.000,300,11023741,12365,0,1761558466,13014.187442189992,39.74503881000419,53337.65957616 2025-10-27,09:47:48.000,300,11023739,12245,0,1761558467,13014.147024329992,39.723891419998836,53337.715473120006 2025-10-27,09:47:49.000,300,11023720,12005,0,1761558468,13014.147024329992,39.723891419998836,53337.65258904 2025-10-27,09:47:50.000,300,11023745,12085,0,1761558469,13014.133551710001,39.75208794000355,53337.72944736 2025-10-27,09:47:51.000,300,11023739,12645,0,1761558470,13014.153760640002,39.780284460000985,53337.70848600001 2025-10-27,09:47:52.000,300,11023712,12205,0,1761558471,13014.147024329992,39.80848097999842,53337.6735504 2025-10-27,09:47:53.000,300,11023749,12085,0,1761558472,13014.113342780001,39.84372663000249,53337.65258904 2025-10-27,09:47:54.000,300,11023717,12005,0,1761558473,13014.099870159996,39.87897227999929,53337.70149888 2025-10-27,09:47:55.000,300,11023739,12325,0,1761558474,13014.059452299996,39.90011967000464,53337.63162768 2025-10-27,09:47:56.000,300,11023767,12285,0,1761558475,13014.099870159996,39.97766010000487,53337.694511760004 2025-10-27,09:47:57.000,300,11023760,12365,0,1761558476,13014.086397539992,40.012905750001664,53337.61765344001 2025-10-27,09:47:58.000,300,11023722,12205,0,1761558477,13014.045979679991,40.07634792000317,53337.66656328001 2025-10-27,09:47:59.000,300,11023777,12165,0,1761558478,13014.032507060001,40.11864269999933,53337.68752464001 2025-10-27,09:48:00.000,300,11023732,12365,0,1761558479,13013.965143959991,40.175035740001476,53337.715473120006 2025-10-27,09:48:01.000,300,11023751,12245,0,1761558480,13013.985352889991,40.16093748000276,53337.68752464001 2025-10-27,09:48:02.000,300,11023742,12325,0,1761558481,13013.998825509996,40.238477910002985,53337.68053752 2025-10-27,09:48:03.000,300,11023668,12485,0,1761558482,13013.985352889991,40.27372355999978,53337.694511760004 2025-10-27,09:48:04.000,300,11023683,12325,0,1761558483,13013.965143959991,40.27372355999978,53337.715473120006 2025-10-27,09:48:05.000,300,11023694,12125,0,1761558484,13013.998825509996,40.2525761700017,53337.70848600001 2025-10-27,09:48:06.000,300,11023699,12165,0,1761558485,13014.012298130001,40.30192008000449,53337.70149888 2025-10-27,09:48:07.000,300,11023699,12125,0,1761558486,13013.992089200001,40.2878218199985,53337.6735504 2025-10-27,09:48:08.000,300,11023725,12205,0,1761558487,13014.005561819991,40.26667443000042,53337.694511760004 2025-10-27,09:48:09.000,300,11023704,12165,0,1761558488,13013.958407649996,40.25962530000106,53337.7783572 2025-10-27,09:48:10.000,300,11023737,12245,0,1761558489,13013.978616579996,40.2525761700017,53337.743421600004 2025-10-27,09:48:11.000,300,11023712,12125,0,1761558490,13014.019034439996,40.224379650004266,53337.72246024 2025-10-27,09:48:12.000,300,11023712,12205,0,1761558491,13014.052715990001,40.231428780003625,53337.66656328001 2025-10-27,09:48:13.000,300,11023650,12125,0,1761558492,13014.086397539992,40.189134000000195,53337.68752464001 2025-10-27,09:48:14.000,300,11023710,11965,0,1761558493,13014.147024329992,40.13979009000468,53337.66656328001 2025-10-27,09:48:15.000,300,11023731,12005,0,1761558494,13014.160496949997,40.11864269999933,53337.72246024 2025-10-27,09:48:16.000,300,11023694,12085,0,1761558495,13014.207651119992,40.10454444000061,53337.68752464001 2025-10-27,09:48:17.000,300,11023758,12605,0,1761558496,13014.187442189992,40.05520052999782,53337.70149888 2025-10-27,09:48:18.000,300,11023694,12325,0,1761558497,13014.234596360002,40.04815139999846,53337.72246024 2025-10-27,09:48:19.000,300,11023738,12045,0,1761558498,13014.241332669997,40.06929879000381,53337.68053752 2025-10-27,09:48:20.000,300,11023727,12085,0,1761558499,13014.227860049992,40.05520052999782,53337.6735504 2025-10-27,09:48:21.000,300,11023697,12285,0,1761558500,13014.241332669997,40.06929879000381,53337.72246024 2025-10-27,09:48:22.000,300,11023777,12325,0,1761558501,13014.275014220002,40.07634792000317,53337.72246024 2025-10-27,09:48:23.000,300,11023743,12325,0,1761558502,13014.261541599997,40.07634792000317,53337.7783572 2025-10-27,09:48:24.000,300,11023733,12005,0,1761558503,13014.241332669997,40.11159356999997,53337.764382960006 2025-10-27,09:48:25.000,300,11023722,12565,0,1761558504,13014.268277909992,40.132740959998046,53337.764382960006 2025-10-27,09:48:26.000,300,11023712,12125,0,1761558505,13014.275014220002,40.16798661000212,53337.77137008 2025-10-27,09:48:27.000,300,11023719,12245,0,1761558506,13014.268277909992,40.182084870000836,53337.764382960006 2025-10-27,09:48:28.000,300,11023688,12285,0,1761558507,13014.261541599997,40.245527040002344,53337.70848600001 2025-10-27,09:48:29.000,300,11023703,12125,0,1761558508,13014.227860049992,40.25962530000106,53337.79931856 2025-10-27,09:48:30.000,300,11023719,12165,0,1761558509,13014.194178500002,40.28077268999914,53337.77137008 2025-10-27,09:48:31.000,300,11023701,12085,0,1761558510,13014.173969570002,40.2878218199985,53337.78534432001 2025-10-27,09:48:32.000,300,11023735,12205,0,1761558511,13014.173969570002,40.31601834000321,53337.78534432001 2025-10-27,09:48:33.000,300,11023675,12325,0,1761558512,13014.167233259992,40.33011660000193,53337.77137008 2025-10-27,09:48:34.000,300,11023696,12245,0,1761558513,13014.160496949997,40.33011660000193,53337.7783572 2025-10-27,09:48:35.000,300,11023695,12045,0,1761558514,13014.133551710001,40.33716573000129,53337.79931856 2025-10-27,09:48:36.000,300,11023685,12325,0,1761558515,13014.126815399992,40.31601834000321,53337.75739584001 2025-10-27,09:48:37.000,300,11023707,12205,0,1761558516,13014.126815399992,40.358313119999366,53337.77137008 2025-10-27,09:48:38.000,300,11023679,12365,0,1761558517,13014.160496949997,40.358313119999366,53337.80630568001 2025-10-27,09:48:39.000,300,11023683,12165,0,1761558518,13014.153760640002,40.365362249998725,53337.78534432001 2025-10-27,09:48:40.000,300,11023679,12325,0,1761558519,13014.207651119992,40.35126399000001,53337.85521552001 2025-10-27,09:48:41.000,300,11023733,12205,0,1761558520,13014.187442189992,40.33011660000193,53337.7783572 2025-10-27,09:48:42.000,300,11023735,12285,0,1761558521,13014.167233259992,40.32306747000257,53337.77137008 2025-10-27,09:48:43.000,300,11023677,12165,0,1761558522,13014.180705879997,40.2878218199985,53337.79931856 2025-10-27,09:48:44.000,300,11023708,12645,0,1761558523,13014.173969570002,40.27372355999978,53337.79233144 2025-10-27,09:48:45.000,300,11023717,12045,0,1761558524,13014.227860049992,40.25962530000106,53337.80630568001 2025-10-27,09:48:46.000,300,11023691,11885,0,1761558525,13014.261541599997,40.27372355999978,53337.84124128 2025-10-27,09:48:47.000,300,11023735,12285,0,1761558526,13014.268277909992,40.30192008000449,53337.82027992 2025-10-27,09:48:48.000,300,11023678,12325,0,1761558527,13014.288486839992,40.26667443000042,53337.85521552001 2025-10-27,09:48:49.000,300,11023681,12325,0,1761558528,13014.335641010002,40.25962530000106,53337.86918976 2025-10-27,09:48:50.000,300,11023693,12245,0,1761558529,13014.322168389997,40.26667443000042,53337.862202640004 2025-10-27,09:48:51.000,300,11023719,12125,0,1761558530,13014.335641010002,40.25962530000106,53337.8482284 2025-10-27,09:48:52.000,300,11023715,12325,0,1761558531,13014.349113629993,40.238477910002985,53337.883164000006 2025-10-27,09:48:53.000,300,11023687,12325,0,1761558532,13014.362586249998,40.21028138999827,53337.86918976 2025-10-27,09:48:54.000,300,11023677,12405,0,1761558533,13014.382795179998,40.224379650004266,53337.86918976 2025-10-27,09:48:55.000,300,11023697,12165,0,1761558534,13014.396267800003,40.224379650004266,53337.862202640004 2025-10-27,09:48:56.000,300,11023667,12285,0,1761558535,13014.429949349993,40.224379650004266,53337.87617688001 2025-10-27,09:48:57.000,300,11023726,12045,0,1761558536,13014.470367209993,40.245527040002344,53337.86918976 2025-10-27,09:48:58.000,300,11023715,12245,0,1761558537,13014.456894589988,40.224379650004266,53337.883164000006 2025-10-27,09:48:59.000,300,11023695,12325,0,1761558538,13014.490576139993,40.21028138999827,53337.89713824 2025-10-27,09:49:00.000,300,11023667,12165,0,1761558539,13014.470367209993,40.189134000000195,53337.883164000006 2025-10-27,09:49:01.000,300,11023713,12405,0,1761558540,13014.483839829998,40.182084870000836,53337.86918976 2025-10-27,09:49:02.000,300,11023716,12285,0,1761558541,13014.456894589988,40.1538883500034,53337.82726704 2025-10-27,09:49:03.000,300,11023674,12205,0,1761558542,13014.450158279993,40.125691829998686,53337.87617688001 2025-10-27,09:49:04.000,300,11023696,12205,0,1761558543,13014.436685659988,40.13979009000468,53337.87617688001 2025-10-27,09:49:05.000,300,11023715,12365,0,1761558544,13014.423213039998,40.125691829998686,53337.84124128 2025-10-27,09:49:06.000,300,11023648,12285,0,1761558545,13014.416476730003,40.14683922000404,53337.862202640004 2025-10-27,09:49:07.000,300,11023723,12045,0,1761558546,13014.396267800003,40.11159356999997,53337.883164000006 2025-10-27,09:49:08.000,300,11023748,12285,0,1761558547,13014.369322559993,40.08339705000253,53337.89713824 2025-10-27,09:49:09.000,300,11023710,12285,0,1761558548,13014.389531489993,40.09044618000189,53337.90412536001 2025-10-27,09:49:10.000,300,11023728,12045,0,1761558549,13014.376058870002,40.09044618000189,53337.90412536001 2025-10-27,09:49:11.000,300,11023734,12125,0,1761558550,13014.362586249998,40.06929879000381,53337.8482284 2025-10-27,09:49:12.000,300,11023744,12165,0,1761558551,13014.349113629993,40.062249660004454,53337.90412536001 2025-10-27,09:49:13.000,300,11023726,12205,0,1761558552,13014.328904699993,40.03405313999974,53337.89713824 2025-10-27,09:49:14.000,300,11023681,12245,0,1761558553,13014.342377319997,40.012905750001664,53337.85521552001 2025-10-27,09:49:15.000,300,11023740,12445,0,1761558554,13014.322168389997,39.97061096999823,53337.89015112 2025-10-27,09:49:16.000,300,11023681,11965,0,1761558555,13014.301959459997,39.9424144500008,53337.89015112 2025-10-27,09:49:17.000,300,11023730,12405,0,1761558556,13014.288486839992,39.9424144500008,53337.89713824 2025-10-27,09:49:18.000,300,11023697,12485,0,1761558557,13014.308695769992,39.92126706000272,53337.90412536001 2025-10-27,09:49:19.000,300,11023702,12405,0,1761558558,13014.254805290002,39.88602140999865,53337.86918976 2025-10-27,09:49:20.000,300,11023723,12165,0,1761558559,13014.248068979992,39.86487402000057,53337.89713824 2025-10-27,09:49:21.000,300,11023725,12365,0,1761558560,13014.241332669997,39.85077576000185,53337.86918976 2025-10-27,09:49:22.000,300,11023721,12165,0,1761558561,13014.207651119992,39.86487402000057,53337.86918976 2025-10-27,09:49:23.000,300,11023748,12125,0,1761558562,13014.227860049992,39.85782489000121,53337.86918976 2025-10-27,09:49:24.000,300,11023691,12245,0,1761558563,13014.180705879997,39.85782489000121,53337.83425416001 2025-10-27,09:49:25.000,300,11023739,12045,0,1761558564,13014.173969570002,39.89307053999801,53337.89713824 2025-10-27,09:49:26.000,300,11023751,12285,0,1761558565,13014.167233259992,39.87192314999993,53337.862202640004 2025-10-27,09:49:27.000,300,11023739,12245,0,1761558566,13014.153760640002,39.90011967000464,53337.84124128 2025-10-27,09:49:28.000,300,11023754,12005,0,1761558567,13014.140288019997,39.89307053999801,53337.883164000006 2025-10-27,09:49:29.000,300,11023714,12245,0,1761558568,13014.140288019997,39.86487402000057,53337.89015112 2025-10-27,09:49:30.000,300,11023753,12245,0,1761558569,13014.086397539992,39.90011967000464,53337.83425416001 2025-10-27,09:49:31.000,300,11023681,12125,0,1761558570,13014.086397539992,39.92126706000272,53337.80630568001 2025-10-27,09:49:32.000,300,11023725,12245,0,1761558571,13014.066188609992,39.92126706000272,53337.84124128 2025-10-27,09:49:33.000,300,11023737,12165,0,1761558572,13014.079661229996,39.98470923000423,53337.85521552001 2025-10-27,09:49:34.000,300,11023708,12325,0,1761558573,13014.072924920001,39.99175836000359,53337.83425416001 2025-10-27,09:49:35.000,300,11023722,12045,0,1761558574,13014.032507060001,39.998807490002946,53337.79931856 2025-10-27,09:49:36.000,300,11023761,12085,0,1761558575,13014.005561819991,40.01995488000102,53337.79931856 2025-10-27,09:49:37.000,300,11023724,12245,0,1761558576,13014.012298130001,40.04815139999846,53337.82726704 2025-10-27,09:49:38.000,300,11023729,12165,0,1761558577,13013.978616579996,40.08339705000253,53337.862202640004 2025-10-27,09:49:39.000,300,11023718,12525,0,1761558578,13013.958407649996,40.062249660004454,53337.77137008 2025-10-27,09:49:40.000,300,11023743,12285,0,1761558579,13013.924726099991,40.09749531000125,53337.83425416001 2025-10-27,09:49:41.000,300,11023738,12205,0,1761558580,13013.938198719996,40.125691829998686,53337.764382960006 2025-10-27,09:49:42.000,300,11023771,12165,0,1761558581,13013.93146241,40.125691829998686,53337.75739584001 2025-10-27,09:49:43.000,300,11023754,12085,0,1761558582,13013.924726099991,40.11864269999933,53337.764382960006 2025-10-27,09:49:44.000,300,11023713,12325,0,1761558583,13013.877571929996,40.13979009000468,53337.72944736 2025-10-27,09:49:45.000,300,11023747,12245,0,1761558584,13013.877571929996,40.10454444000061,53337.77137008 2025-10-27,09:49:46.000,300,11023739,12285,0,1761558585,13013.89104455,40.14683922000404,53337.70149888 2025-10-27,09:49:47.000,300,11023727,12125,0,1761558586,13013.90451716999,40.14683922000404,53337.72246024 2025-10-27,09:49:48.000,300,11023704,12245,0,1761558587,13013.917989789996,40.11159356999997,53337.75040872 2025-10-27,09:49:49.000,300,11023716,12205,0,1761558588,13013.93146241,40.10454444000061,53337.694511760004 2025-10-27,09:49:50.000,300,11023696,12125,0,1761558589,13013.958407649996,40.09044618000189,53337.72246024 2025-10-27,09:49:51.000,300,11023761,12325,0,1761558590,13013.95167134,40.10454444000061,53337.72246024 2025-10-27,09:49:52.000,300,11023704,12325,0,1761558591,13013.998825509996,40.07634792000317,53337.70149888 2025-10-27,09:49:53.000,300,11023723,12365,0,1761558592,13013.992089200001,40.062249660004454,53337.72944736 2025-10-27,09:49:54.000,300,11023709,12285,0,1761558593,13014.012298130001,40.03405313999974,53337.72246024 2025-10-27,09:49:55.000,300,11023716,12125,0,1761558594,13014.045979679991,40.01995488000102,53337.715473120006 2025-10-27,09:49:56.000,300,11023759,12725,0,1761558595,13014.093133850001,40.01995488000102,53337.72246024 2025-10-27,09:49:57.000,300,11023706,12285,0,1761558596,13014.086397539992,39.98470923000423,53337.7783572 2025-10-27,09:49:58.000,300,11023699,12405,0,1761558597,13014.072924920001,39.97061096999823,53337.715473120006 2025-10-27,09:49:59.000,300,11023716,12365,0,1761558598,13014.140288019997,39.92831619000208,53337.70149888 2025-10-27,09:50:00.000,300,11023738,12445,0,1761558599,13014.126815399992,39.90011967000464,53337.715473120006 2025-10-27,09:50:01.000,300,11023726,12125,0,1761558600,13014.120079089997,39.86487402000057,53337.73643448001 2025-10-27,09:50:02.000,300,11023743,12325,0,1761558601,13014.120079089997,39.86487402000057,53337.70848600001 2025-10-27,09:50:03.000,300,11023760,12125,0,1761558602,13014.099870159996,39.89307053999801,53337.694511760004 2025-10-27,09:50:04.000,300,11023733,12085,0,1761558603,13014.153760640002,39.85077576000185,53337.73643448001 2025-10-27,09:50:05.000,300,11023756,12325,0,1761558604,13014.113342780001,39.90011967000464,53337.743421600004 2025-10-27,09:50:06.000,300,11023692,12325,0,1761558605,13014.099870159996,39.89307053999801,53337.75040872 2025-10-27,09:50:07.000,300,11023745,12205,0,1761558606,13014.106606469992,39.86487402000057,53337.75739584001 2025-10-27,09:50:08.000,300,11023801,12245,0,1761558607,13014.079661229996,39.87192314999993,53337.72944736 2025-10-27,09:50:09.000,300,11023723,12325,0,1761558608,13014.079661229996,39.87192314999993,53337.764382960006 2025-10-27,09:50:10.000,300,11023758,12205,0,1761558609,13014.072924920001,39.87897227999929,53337.73643448001 2025-10-27,09:50:11.000,300,11023748,12245,0,1761558610,13014.032507060001,39.91421793000336,53337.715473120006 2025-10-27,09:50:12.000,300,11023769,12165,0,1761558611,13014.059452299996,39.89307053999801,53337.7783572 2025-10-27,09:50:13.000,300,11023705,12485,0,1761558612,13014.045979679991,39.90011967000464,53337.764382960006 2025-10-27,09:50:14.000,300,11023727,12205,0,1761558613,13014.066188609992,39.949463580000156,53337.78534432001 2025-10-27,09:50:15.000,300,11023769,12165,0,1761558614,13014.045979679991,39.956512709999515,53337.72944736 2025-10-27,09:50:16.000,300,11023759,12045,0,1761558615,13014.052715990001,39.97061096999823,53337.72246024 2025-10-27,09:50:17.000,300,11023752,12285,0,1761558616,13014.039243369996,39.93536532000144,53337.73643448001 2025-10-27,09:50:18.000,300,11023734,12405,0,1761558617,13014.072924920001,39.9424144500008,53337.73643448001 2025-10-27,09:50:19.000,300,11023758,12205,0,1761558618,13014.045979679991,39.97766010000487,53337.715473120006 2025-10-27,09:50:20.000,300,11023766,12365,0,1761558619,13014.025770749991,39.98470923000423,53337.68752464001 2025-10-27,09:50:21.000,300,11023778,12205,0,1761558620,13014.019034439996,40.01995488000102,53337.70848600001 2025-10-27,09:50:22.000,300,11023735,12245,0,1761558621,13014.019034439996,40.02700401000038,53337.68752464001 2025-10-27,09:50:23.000,300,11023762,12365,0,1761558622,13014.005561819991,40.02700401000038,53337.70848600001 2025-10-27,09:50:24.000,300,11023718,12205,0,1761558623,13013.965143959991,40.07634792000317,53337.743421600004 2025-10-27,09:50:25.000,300,11023694,12365,0,1761558624,13013.97188027,40.05520052999782,53337.764382960006 2025-10-27,09:50:26.000,300,11023720,12285,0,1761558625,13013.965143959991,40.062249660004454,53337.72944736 2025-10-27,09:50:27.000,300,11023700,12285,0,1761558626,13013.965143959991,40.09044618000189,53337.743421600004 2025-10-27,09:50:28.000,300,11023717,12205,0,1761558627,13013.944935029991,40.09044618000189,53337.70149888 2025-10-27,09:50:29.000,300,11023733,12445,0,1761558628,13013.897780859996,40.04815139999846,53337.75739584001 2025-10-27,09:50:30.000,300,11023737,12125,0,1761558629,13013.917989789996,40.03405313999974,53337.764382960006 2025-10-27,09:50:31.000,300,11023739,12125,0,1761558630,13013.938198719996,40.05520052999782,53337.77137008 2025-10-27,09:50:32.000,300,11023747,12205,0,1761558631,13013.938198719996,40.06929879000381,53337.75040872 2025-10-27,09:50:33.000,300,11023736,12125,0,1761558632,13013.93146241,40.08339705000253,53337.70848600001 2025-10-27,09:50:34.000,300,11023722,12005,0,1761558633,13013.90451716999,40.04815139999846,53337.75040872 2025-10-27,09:50:35.000,300,11023726,12125,0,1761558634,13013.944935029991,40.0411022699991,53337.70848600001 2025-10-27,09:50:36.000,300,11023765,12325,0,1761558635,13013.91125348,40.01995488000102,53337.68752464001 2025-10-27,09:50:37.000,300,11023731,12365,0,1761558636,13013.924726099991,40.005856620002305,53337.68752464001 2025-10-27,09:50:38.000,300,11023751,12325,0,1761558637,13013.958407649996,39.998807490002946,53337.66656328001 2025-10-27,09:50:39.000,300,11023756,12285,0,1761558638,13013.91125348,39.97766010000487,53337.65957616 2025-10-27,09:50:40.000,300,11023741,12285,0,1761558639,13013.897780859996,39.99175836000359,53337.694511760004 2025-10-27,09:50:41.000,300,11023750,12285,0,1761558640,13013.91125348,39.998807490002946,53337.6735504 2025-10-27,09:50:42.000,300,11023697,12285,0,1761558641,13013.917989789996,39.97766010000487,53337.63861480001 2025-10-27,09:50:43.000,300,11023792,12165,0,1761558642,13013.924726099991,39.956512709999515,53337.6735504 2025-10-27,09:50:44.000,300,11023763,12245,0,1761558643,13013.90451716999,39.97061096999823,53337.68752464001 2025-10-27,09:50:45.000,300,11023753,12165,0,1761558644,13013.877571929996,39.98470923000423,53337.73643448001 2025-10-27,09:50:46.000,300,11023720,12125,0,1761558645,13013.924726099991,40.04815139999846,53337.72246024 2025-10-27,09:50:47.000,300,11023719,12365,0,1761558646,13013.857362999996,40.07634792000317,53337.694511760004 2025-10-27,09:50:48.000,300,11023731,12085,0,1761558647,13013.85062669,40.06929879000381,53337.694511760004 2025-10-27,09:50:49.000,300,11023714,12205,0,1761558648,13013.83041776,40.11159356999997,53337.66656328001 2025-10-27,09:50:50.000,300,11023708,12205,0,1761558649,13013.816945139995,40.1538883500034,53337.715473120006 2025-10-27,09:50:51.000,300,11023730,12405,0,1761558650,13013.796736209995,40.196183129999554,53337.72944736 2025-10-27,09:50:52.000,300,11023750,12285,0,1761558651,13013.7899999,40.224379650004266,53337.77137008 2025-10-27,09:50:53.000,300,11023733,12125,0,1761558652,13013.72263679999,40.231428780003625,53337.72944736 2025-10-27,09:50:54.000,300,11023724,12325,0,1761558653,13013.72263679999,40.25962530000106,53337.75040872 2025-10-27,09:50:55.000,300,11023726,12365,0,1761558654,13013.70242786999,40.2878218199985,53337.743421600004 2025-10-27,09:50:56.000,300,11023704,12125,0,1761558655,13013.68221893999,40.34421486000065,53337.73643448001 2025-10-27,09:50:57.000,300,11023699,12525,0,1761558656,13013.70242786999,40.38650964000408,53337.75739584001 2025-10-27,09:50:58.000,300,11023726,12205,0,1761558657,13013.695691559995,40.39355877000344,53337.75040872 2025-10-27,09:50:59.000,300,11023719,11965,0,1761558658,13013.70242786999,40.358313119999366,53337.75739584001 2025-10-27,09:51:00.000,300,11023705,12325,0,1761558659,13013.70242786999,40.34421486000065,53337.72246024 2025-10-27,09:51:01.000,300,11023745,12085,0,1761558660,13013.72937311,40.372411379998084,53337.72246024 2025-10-27,09:51:02.000,300,11023720,12405,0,1761558661,13013.74958204,40.372411379998084,53337.75040872 2025-10-27,09:51:03.000,300,11023740,12125,0,1761558662,13013.74284572999,40.31601834000321,53337.73643448001 2025-10-27,09:51:04.000,300,11023724,12365,0,1761558663,13013.80347251999,40.2878218199985,53337.72246024 2025-10-27,09:51:05.000,300,11023734,12125,0,1761558664,13013.83041776,40.245527040002344,53337.70848600001 2025-10-27,09:51:06.000,300,11023690,12045,0,1761558665,13013.816945139995,40.21733052000491,53337.715473120006 2025-10-27,09:51:07.000,300,11023732,12405,0,1761558666,13013.857362999996,40.13979009000468,53337.70149888 2025-10-27,09:51:08.000,300,11023717,12325,0,1761558667,13013.88430823999,40.11864269999933,53337.7783572 2025-10-27,09:51:09.000,300,11023768,12285,0,1761558668,13013.86409930999,40.06929879000381,53337.73643448001 2025-10-27,09:51:10.000,300,11023725,12285,0,1761558669,13013.91125348,39.998807490002946,53337.75739584001 2025-10-27,09:51:11.000,300,11023742,12405,0,1761558670,13013.90451716999,39.97061096999823,53337.77137008 2025-10-27,09:51:12.000,300,11023742,12125,0,1761558671,13013.917989789996,39.963561839998874,53337.75040872 2025-10-27,09:51:13.000,300,11023743,12165,0,1761558672,13013.938198719996,39.949463580000156,53337.70848600001 2025-10-27,09:51:14.000,300,11023775,12125,0,1761558673,13013.93146241,39.92126706000272,53337.65957616 2025-10-27,09:51:15.000,300,11023715,12285,0,1761558674,13013.93146241,39.88602140999865,53337.6735504 2025-10-27,09:51:16.000,300,11023745,12125,0,1761558675,13013.90451716999,39.85077576000185,53337.72246024 2025-10-27,09:51:17.000,300,11023723,12245,0,1761558676,13013.917989789996,39.86487402000057,53337.73643448001 2025-10-27,09:51:18.000,300,11023728,12205,0,1761558677,13013.917989789996,39.85077576000185,53337.6735504 2025-10-27,09:51:19.000,300,11023727,12365,0,1761558678,13013.90451716999,39.836677500003134,53337.66656328001 2025-10-27,09:51:20.000,300,11023779,12405,0,1761558679,13013.877571929996,39.85782489000121,53337.70848600001 2025-10-27,09:51:21.000,300,11023738,12245,0,1761558680,13013.87083562,39.89307053999801,53337.66656328001 2025-10-27,09:51:22.000,300,11023744,12325,0,1761558681,13013.84389037999,39.93536532000144,53337.70848600001 2025-10-27,09:51:23.000,300,11023728,12125,0,1761558682,13013.84389037999,39.91421793000336,53337.715473120006 2025-10-27,09:51:24.000,300,11023692,12485,0,1761558683,13013.80347251999,39.92831619000208,53337.68752464001 2025-10-27,09:51:25.000,300,11023762,12165,0,1761558684,13013.76979097,39.9424144500008,53337.70848600001 2025-10-27,09:51:26.000,300,11023747,12285,0,1761558685,13013.756318349995,39.98470923000423,53337.72246024 2025-10-27,09:51:27.000,300,11023730,12165,0,1761558686,13013.76979097,40.01995488000102,53337.70149888 2025-10-27,09:51:28.000,300,11023741,12285,0,1761558687,13013.74284572999,40.02700401000038,53337.70848600001 2025-10-27,09:51:29.000,300,11023730,12245,0,1761558688,13013.74958204,40.012905750001664,53337.743421600004 2025-10-27,09:51:30.000,300,11023739,11965,0,1761558689,13013.72263679999,40.06929879000381,53337.70149888 2025-10-27,09:51:31.000,300,11023732,12125,0,1761558690,13013.675482629995,40.08339705000253,53337.68752464001 2025-10-27,09:51:32.000,300,11023757,12165,0,1761558691,13013.66874632,40.07634792000317,53337.68752464001 2025-10-27,09:51:33.000,300,11023765,12045,0,1761558692,13013.64853739,40.08339705000253,53337.6735504 2025-10-27,09:51:34.000,300,11023765,12365,0,1761558693,13013.62159214999,40.14683922000404,53337.694511760004 2025-10-27,09:51:35.000,300,11023760,12325,0,1761558694,13013.635064769995,40.11159356999997,53337.70848600001 2025-10-27,09:51:36.000,300,11023750,12285,0,1761558695,13013.64853739,40.13979009000468,53337.68053752 2025-10-27,09:51:37.000,300,11023728,12365,0,1761558696,13013.64853739,40.10454444000061,53337.68053752 2025-10-27,09:51:38.000,300,11023779,12085,0,1761558697,13013.60811953,40.11864269999933,53337.62464056 2025-10-27,09:51:39.000,300,11023750,12245,0,1761558698,13013.635064769995,40.09749531000125,53337.645601920005 2025-10-27,09:51:40.000,300,11023746,12085,0,1761558699,13013.60811953,40.05520052999782,53337.694511760004 2025-10-27,09:51:41.000,300,11023771,12325,0,1761558700,13013.60138321999,40.09044618000189,53337.65258904 2025-10-27,09:51:42.000,300,11023755,12165,0,1761558701,13013.62832846,40.06929879000381,53337.62464056 2025-10-27,09:51:43.000,300,11023756,12285,0,1761558702,13013.66201000999,40.0411022699991,53337.694511760004 2025-10-27,09:51:44.000,300,11023733,12325,0,1761558703,13013.695691559995,40.0411022699991,53337.68752464001 2025-10-27,09:51:45.000,300,11023752,12165,0,1761558704,13013.68895525,40.04815139999846,53337.61765344001 2025-10-27,09:51:46.000,300,11023752,12125,0,1761558705,13013.715900489995,40.05520052999782,53337.65258904 2025-10-27,09:51:47.000,300,11023701,12405,0,1761558706,13013.70242786999,40.04815139999846,53337.6735504 2025-10-27,09:51:48.000,300,11023753,12245,0,1761558707,13013.715900489995,40.01995488000102,53337.694511760004 2025-10-27,09:51:49.000,300,11023762,12245,0,1761558708,13013.70916418,39.998807490002946,53337.63861480001 2025-10-27,09:51:50.000,300,11023734,12245,0,1761558709,13013.695691559995,40.005856620002305,53337.70149888 2025-10-27,09:51:51.000,300,11023709,12325,0,1761558710,13013.695691559995,40.005856620002305,53337.70848600001 2025-10-27,09:51:52.000,300,11023753,12045,0,1761558711,13013.695691559995,39.98470923000423,53337.743421600004 2025-10-27,09:51:53.000,300,11023761,12085,0,1761558712,13013.695691559995,39.98470923000423,53337.645601920005 2025-10-27,09:51:54.000,300,11023757,12325,0,1761558713,13013.64853739,39.99175836000359,53337.70149888 2025-10-27,09:51:55.000,300,11023773,12205,0,1761558714,13013.62159214999,39.963561839998874,53337.764382960006 2025-10-27,09:51:56.000,300,11023763,11965,0,1761558715,13013.64853739,40.01995488000102,53337.72944736 2025-10-27,09:51:57.000,300,11023739,12285,0,1761558716,13013.66874632,40.005856620002305,53337.72246024 2025-10-27,09:51:58.000,300,11023772,12285,0,1761558717,13013.695691559995,40.01995488000102,53337.65258904 2025-10-27,09:51:59.000,300,11023695,12325,0,1761558718,13013.66874632,39.99175836000359,53337.65957616 2025-10-27,09:52:00.000,300,11023764,12325,0,1761558719,13013.64853739,39.949463580000156,53337.68053752 2025-10-27,09:52:01.000,300,11023747,12205,0,1761558720,13013.68895525,39.949463580000156,53337.65258904 2025-10-27,09:52:02.000,300,11023766,12365,0,1761558721,13013.715900489995,39.949463580000156,53337.645601920005 2025-10-27,09:52:03.000,300,11023751,12525,0,1761558722,13013.675482629995,39.92126706000272,53337.70848600001 2025-10-27,09:52:04.000,300,11023764,12205,0,1761558723,13013.66201000999,39.89307053999801,53337.65258904 2025-10-27,09:52:05.000,300,11023737,12165,0,1761558724,13013.675482629995,39.86487402000057,53337.645601920005 2025-10-27,09:52:06.000,300,11023766,12325,0,1761558725,13013.66874632,39.829628370003775,53337.65957616 2025-10-27,09:52:07.000,300,11023770,12405,0,1761558726,13013.68221893999,39.787333590000344,53337.63162768 2025-10-27,09:52:08.000,300,11023764,12325,0,1761558727,13013.66201000999,39.787333590000344,53337.68752464001 2025-10-27,09:52:09.000,300,11023776,12085,0,1761558728,13013.695691559995,39.773235330001626,53337.63861480001 2025-10-27,09:52:10.000,300,11023774,12205,0,1761558729,13013.695691559995,39.74503881000419,53337.66656328001 2025-10-27,09:52:11.000,300,11023716,12165,0,1761558730,13013.66201000999,39.75208794000355,53337.63861480001 2025-10-27,09:52:12.000,300,11023755,12325,0,1761558731,13013.68221893999,39.6956949000014,53337.66656328001 2025-10-27,09:52:13.000,300,11023755,12285,0,1761558732,13013.675482629995,39.68864577000204,53337.65258904 2025-10-27,09:52:14.000,300,11023729,12165,0,1761558733,13013.64180107999,39.67454751000332,53337.694511760004 2025-10-27,09:52:15.000,300,11023751,12245,0,1761558734,13013.635064769995,39.66749838000396,53337.68053752 2025-10-27,09:52:16.000,300,11023715,12325,0,1761558735,13013.62159214999,39.68159664000268,53337.58970496001 2025-10-27,09:52:17.000,300,11023752,12325,0,1761558736,13013.60138321999,39.65340011999797,53337.6036792 2025-10-27,09:52:18.000,300,11023734,12365,0,1761558737,13013.58117428999,39.63930185999925,53337.61066632 2025-10-27,09:52:19.000,300,11023707,11965,0,1761558738,13013.54075642999,39.68159664000268,53337.65258904 2025-10-27,09:52:20.000,300,11023748,12325,0,1761558739,13013.554229049994,39.65340011999797,53337.63162768 2025-10-27,09:52:21.000,300,11023746,12325,0,1761558740,13013.527283809999,39.68864577000204,53337.596692080006 2025-10-27,09:52:22.000,300,11023748,12245,0,1761558741,13013.54075642999,39.6956949000014,53337.63162768 2025-10-27,09:52:23.000,300,11023743,12165,0,1761558742,13013.486865949999,39.70979316000012,53337.55476936 2025-10-27,09:52:24.000,300,11023773,12285,0,1761558743,13013.486865949999,39.70274403000076,53337.58970496001 2025-10-27,09:52:25.000,300,11023715,12285,0,1761558744,13013.48012963999,39.68864577000204,53337.61066632 2025-10-27,09:52:26.000,300,11023761,12405,0,1761558745,13013.466657019999,39.65340011999797,53337.55476936 2025-10-27,09:52:27.000,300,11023789,12125,0,1761558746,13013.486865949999,39.6956949000014,53337.56874360001 2025-10-27,09:52:28.000,300,11023747,12245,0,1761558747,13013.486865949999,39.67454751000332,53337.56175648 2025-10-27,09:52:29.000,300,11023726,12125,0,1761558748,13013.466657019999,39.71684228999948,53337.575730720004 2025-10-27,09:52:30.000,300,11023770,12045,0,1761558749,13013.446448089999,39.70979316000012,53337.56874360001 2025-10-27,09:52:31.000,300,11023761,12485,0,1761558750,13013.473393329994,39.68864577000204,53337.547782240006 2025-10-27,09:52:32.000,300,11023741,12525,0,1761558751,13013.439711779989,39.67454751000332,53337.49887240001 2025-10-27,09:52:33.000,300,11023798,12285,0,1761558752,13013.48012963999,39.730940549998195,53337.58970496001 2025-10-27,09:52:34.000,300,11023754,12365,0,1761558753,13013.446448089999,39.75208794000355,53337.575730720004 2025-10-27,09:52:35.000,300,11023725,12085,0,1761558754,13013.426239159999,39.68864577000204,53337.55476936 2025-10-27,09:52:36.000,300,11023752,12285,0,1761558755,13013.426239159999,39.6956949000014,53337.533808 2025-10-27,09:52:37.000,300,11023781,12325,0,1761558756,13013.406030229999,39.70274403000076,53337.533808 2025-10-27,09:52:38.000,300,11023795,12325,0,1761558757,13013.379084989989,39.68864577000204,53337.526820880004 2025-10-27,09:52:39.000,300,11023815,12285,0,1761558758,13013.399293919989,39.6956949000014,53337.56874360001 2025-10-27,09:52:40.000,300,11023785,12285,0,1761558759,13013.345403439998,39.70979316000012,53337.526820880004 2025-10-27,09:52:41.000,300,11023777,12245,0,1761558760,13013.345403439998,39.70979316000012,53337.533808 2025-10-27,09:52:42.000,300,11023750,12205,0,1761558761,13013.325194509998,39.70274403000076,53337.547782240006 2025-10-27,09:52:43.000,300,11023741,12205,0,1761558762,13013.331930819993,39.730940549998195,53337.55476936 2025-10-27,09:52:44.000,300,11023757,12485,0,1761558763,13013.298249269988,39.75208794000355,53337.47092392001 2025-10-27,09:52:45.000,300,11023765,12125,0,1761558764,13013.311721889993,39.74503881000419,53337.533808 2025-10-27,09:52:46.000,300,11023753,12445,0,1761558765,13013.257831409988,39.787333590000344,53337.477911040005 2025-10-27,09:52:47.000,300,11023725,12125,0,1761558766,13013.284776649998,39.7943827199997,53337.50585952 2025-10-27,09:52:48.000,300,11023755,12125,0,1761558767,13013.230886169993,39.80143184999906,53337.49188528 2025-10-27,09:52:49.000,300,11023734,12325,0,1761558768,13013.217413549988,39.836677500003134,53337.51284664 2025-10-27,09:52:50.000,300,11023746,12205,0,1761558769,13013.197204620003,39.85077576000185,53337.48489816 2025-10-27,09:52:51.000,300,11023735,12245,0,1761558770,13013.176995690003,39.85782489000121,53337.51284664 2025-10-27,09:52:52.000,300,11023749,12285,0,1761558771,13013.170259379993,39.87897227999929,53337.533808 2025-10-27,09:52:53.000,300,11023797,12405,0,1761558772,13013.176995690003,39.88602140999865,53337.51284664 2025-10-27,09:52:54.000,300,11023773,12165,0,1761558773,13013.163523069998,39.91421793000336,53337.47092392001 2025-10-27,09:52:55.000,300,11023764,12485,0,1761558774,13013.197204620003,39.87897227999929,53337.49887240001 2025-10-27,09:52:56.000,300,11023754,12165,0,1761558775,13013.156786760002,39.85782489000121,53337.533808 2025-10-27,09:52:57.000,300,11023746,12245,0,1761558776,13013.183731999998,39.86487402000057,53337.526820880004 2025-10-27,09:52:58.000,300,11023745,12165,0,1761558777,13013.176995690003,39.87897227999929,53337.526820880004 2025-10-27,09:52:59.000,300,11023788,12325,0,1761558778,13013.197204620003,39.85077576000185,53337.54079512001 2025-10-27,09:53:00.000,300,11023761,12285,0,1761558779,13013.190468309993,39.86487402000057,53337.51284664 2025-10-27,09:53:01.000,300,11023757,12205,0,1761558780,13013.244358789998,39.81553010999778,53337.533808 2025-10-27,09:53:02.000,300,11023734,12245,0,1761558781,13013.311721889993,39.81553010999778,53337.56874360001 2025-10-27,09:53:03.000,300,11023738,11965,0,1761558782,13013.298249269988,39.80848097999842,53337.55476936 2025-10-27,09:53:04.000,300,11023755,12325,0,1761558783,13013.358876059989,39.836677500003134,53337.47092392001 2025-10-27,09:53:05.000,300,11023716,12285,0,1761558784,13013.358876059989,39.780284460000985,53337.44996256001 2025-10-27,09:53:06.000,300,11023782,12085,0,1761558785,13013.392557609994,39.80848097999842,53337.49188528 2025-10-27,09:53:07.000,300,11023763,12285,0,1761558786,13013.45992070999,39.822579240004416,53337.50585952 2025-10-27,09:53:08.000,300,11023771,12405,0,1761558787,13013.45992070999,39.80848097999842,53337.49887240001 2025-10-27,09:53:09.000,300,11023785,12405,0,1761558788,13013.507074879999,39.84372663000249,53337.55476936 2025-10-27,09:53:10.000,300,11023769,12325,0,1761558789,13013.52054749999,39.822579240004416,53337.56175648 2025-10-27,09:53:11.000,300,11023787,12245,0,1761558790,13013.52054749999,39.89307053999801,53337.51284664 2025-10-27,09:53:12.000,300,11023754,12325,0,1761558791,13013.54075642999,39.92831619000208,53337.51284664 2025-10-27,09:53:13.000,300,11023740,12005,0,1761558792,13013.52054749999,39.956512709999515,53337.47092392001 2025-10-27,09:53:14.000,300,11023769,12165,0,1761558793,13013.50033856999,39.97766010000487,53337.477911040005 2025-10-27,09:53:15.000,300,11023731,12205,0,1761558794,13013.52054749999,39.97766010000487,53337.55476936 2025-10-27,09:53:16.000,300,11023770,12125,0,1761558795,13013.50033856999,40.012905750001664,53337.575730720004 2025-10-27,09:53:17.000,300,11023737,12125,0,1761558796,13013.486865949999,40.04815139999846,53337.596692080006 2025-10-27,09:53:18.000,300,11023759,12245,0,1761558797,13013.50033856999,40.05520052999782,53337.526820880004 2025-10-27,09:53:19.000,300,11023810,12325,0,1761558798,13013.45992070999,40.07634792000317,53337.533808 2025-10-27,09:53:20.000,300,11023814,11965,0,1761558799,13013.554229049994,40.10454444000061,53337.55476936 2025-10-27,09:53:21.000,300,11023760,12245,0,1761558800,13013.50033856999,40.09749531000125,53337.61765344001 2025-10-27,09:53:22.000,300,11023795,12365,0,1761558801,13013.473393329994,40.10454444000061,53337.54079512001 2025-10-27,09:53:23.000,300,11023753,12165,0,1761558802,13013.473393329994,40.11864269999933,53337.56874360001 2025-10-27,09:53:24.000,300,11023735,12165,0,1761558803,13013.534020119994,40.16093748000276,53337.533808 2025-10-27,09:53:25.000,300,11023780,12285,0,1761558804,13013.554229049994,40.132740959998046,53337.6036792 2025-10-27,09:53:26.000,300,11023815,12045,0,1761558805,13013.534020119994,40.125691829998686,53337.596692080006 2025-10-27,09:53:27.000,300,11023760,12125,0,1761558806,13013.58117428999,40.1538883500034,53337.63861480001 2025-10-27,09:53:28.000,300,11023783,12325,0,1761558807,13013.56096535999,40.125691829998686,53337.63162768 2025-10-27,09:53:29.000,300,11023750,12325,0,1761558808,13013.594646909994,40.11159356999997,53337.63162768 2025-10-27,09:53:30.000,300,11023788,12125,0,1761558809,13013.60811953,40.14683922000404,53337.645601920005 2025-10-27,09:53:31.000,300,11023744,12325,0,1761558810,13013.66201000999,40.125691829998686,53337.65258904 2025-10-27,09:53:32.000,300,11023767,12325,0,1761558811,13013.62159214999,40.11159356999997,53337.62464056 2025-10-27,09:53:33.000,300,11023776,12125,0,1761558812,13013.66874632,40.16093748000276,53337.6036792 2025-10-27,09:53:34.000,300,11023776,12325,0,1761558813,13013.68221893999,40.125691829998686,53337.61765344001 2025-10-27,09:53:35.000,300,11023749,12005,0,1761558814,13013.72263679999,40.125691829998686,53337.6036792 2025-10-27,09:53:36.000,300,11023764,12325,0,1761558815,13013.695691559995,40.14683922000404,53337.62464056 2025-10-27,09:53:37.000,300,11023794,12205,0,1761558816,13013.66874632,40.13979009000468,53337.6735504 2025-10-27,09:53:38.000,300,11023757,12165,0,1761558817,13013.68221893999,40.125691829998686,53337.68053752 2025-10-27,09:53:39.000,300,11023774,12205,0,1761558818,13013.695691559995,40.14683922000404,53337.61765344001 2025-10-27,09:53:40.000,300,11023738,12365,0,1761558819,13013.695691559995,40.1538883500034,53337.63861480001 2025-10-27,09:53:41.000,300,11023742,12125,0,1761558820,13013.655273699995,40.16798661000212,53337.63861480001 2025-10-27,09:53:42.000,300,11023788,12245,0,1761558821,13013.74284572999,40.13979009000468,53337.6735504 2025-10-27,09:53:43.000,300,11023771,12205,0,1761558822,13013.74284572999,40.20323225999891,53337.694511760004 2025-10-27,09:53:44.000,300,11023797,12445,0,1761558823,13013.74284572999,40.196183129999554,53337.65957616 2025-10-27,09:53:45.000,300,11023794,12365,0,1761558824,13013.715900489995,40.21028138999827,53337.72944736 2025-10-27,09:53:46.000,300,11023735,12125,0,1761558825,13013.756318349995,40.182084870000836,53337.70149888 2025-10-27,09:53:47.000,300,11023771,12125,0,1761558826,13013.72937311,40.20323225999891,53337.68752464001 2025-10-27,09:53:48.000,300,11023803,12165,0,1761558827,13013.776527279995,40.189134000000195,53337.715473120006 2025-10-27,09:53:49.000,300,11023792,12325,0,1761558828,13013.76979097,40.16798661000212,53337.63162768 2025-10-27,09:53:50.000,300,11023756,12045,0,1761558829,13013.796736209995,40.13979009000468,53337.715473120006 2025-10-27,09:53:51.000,300,11023714,12485,0,1761558830,13013.76979097,40.10454444000061,53337.715473120006 2025-10-27,09:53:52.000,300,11023759,12565,0,1761558831,13013.7899999,40.05520052999782,53337.715473120006 2025-10-27,09:53:53.000,300,11023771,12245,0,1761558832,13013.74958204,40.012905750001664,53337.70149888 2025-10-27,09:53:54.000,300,11023740,12165,0,1761558833,13013.72263679999,39.99175836000359,53337.72246024 2025-10-27,09:53:55.000,300,11023792,12085,0,1761558834,13013.74284572999,39.92126706000272,53337.764382960006 2025-10-27,09:53:56.000,300,11023775,12325,0,1761558835,13013.74958204,39.88602140999865,53337.73643448001 2025-10-27,09:53:57.000,300,11023800,12325,0,1761558836,13013.736109419995,39.836677500003134,53337.70149888 2025-10-27,09:53:58.000,300,11023790,12365,0,1761558837,13013.776527279995,39.84372663000249,53337.75739584001 2025-10-27,09:53:59.000,300,11023742,12165,0,1761558838,13013.756318349995,39.7943827199997,53337.75040872 2025-10-27,09:54:00.000,300,11023725,12205,0,1761558839,13013.78326358999,39.70274403000076,53337.73643448001 2025-10-27,09:54:01.000,300,11023790,12245,0,1761558840,13013.78326358999,39.66749838000396,53337.73643448001 2025-10-27,09:54:02.000,300,11023722,12445,0,1761558841,13013.76305465999,39.63225272999989,53337.743421600004 2025-10-27,09:54:03.000,300,11023788,12325,0,1761558842,13013.76979097,39.589957950003736,53337.68752464001 2025-10-27,09:54:04.000,300,11023756,12325,0,1761558843,13013.76979097,39.56881055999838,53337.70149888 2025-10-27,09:54:05.000,300,11023768,12325,0,1761558844,13013.76979097,39.53356491000159,53337.715473120006 2025-10-27,09:54:06.000,300,11023757,12125,0,1761558845,13013.74284572999,39.50536839000415,53337.694511760004 2025-10-27,09:54:07.000,300,11023716,12085,0,1761558846,13013.756318349995,39.50536839000415,53337.764382960006 2025-10-27,09:54:08.000,300,11023761,12245,0,1761558847,13013.76305465999,39.420778830004565,53337.75040872 2025-10-27,09:54:09.000,300,11023753,12285,0,1761558848,13013.70242786999,39.420778830004565,53337.70848600001 2025-10-27,09:54:10.000,300,11023684,12285,0,1761558849,13013.68221893999,39.371434920001775,53337.75040872 2025-10-27,09:54:11.000,300,11023761,12285,0,1761558850,13013.72937311,39.378484050001134,53337.7783572 2025-10-27,09:54:12.000,300,11023762,12205,0,1761558851,13013.68895525,39.35733666000306,53337.79931856 2025-10-27,09:54:13.000,300,11023731,12165,0,1761558852,13013.675482629995,39.3502875300037,53337.75739584001 2025-10-27,09:54:14.000,300,11023702,12485,0,1761558853,13013.64180107999,39.35733666000306,53337.77137008 2025-10-27,09:54:15.000,300,11023707,12485,0,1761558854,13013.62832846,39.3502875300037,53337.75739584001 2025-10-27,09:54:16.000,300,11023806,12325,0,1761558855,13013.58117428999,39.329140139998344,53337.79931856 2025-10-27,09:54:17.000,300,11023738,12205,0,1761558856,13013.54749274,39.35733666000306,53337.77137008 2025-10-27,09:54:18.000,300,11023752,12245,0,1761558857,13013.56770167,39.364385790002416,53337.79233144 2025-10-27,09:54:19.000,300,11023708,12325,0,1761558858,13013.513811189994,39.39258230999985,53337.79233144 2025-10-27,09:54:20.000,300,11023735,12205,0,1761558859,13013.493602259994,39.40668056999857,53337.7783572 2025-10-27,09:54:21.000,300,11023715,12485,0,1761558860,13013.45992070999,39.427827960003924,53337.78534432001 2025-10-27,09:54:22.000,300,11023731,12245,0,1761558861,13013.48012963999,39.427827960003924,53337.80630568001 2025-10-27,09:54:23.000,300,11023705,12045,0,1761558862,13013.453184399994,39.45602448000136,53337.80630568001 2025-10-27,09:54:24.000,300,11023753,12205,0,1761558863,13013.446448089999,39.47717186999944,53337.79233144 2025-10-27,09:54:25.000,300,11023782,11925,0,1761558864,13013.379084989989,39.49831926000479,53337.72246024 2025-10-27,09:54:26.000,300,11023714,12325,0,1761558865,13013.372348679994,39.56881055999838,53337.7783572 2025-10-27,09:54:27.000,300,11023725,12125,0,1761558866,13013.338667129989,39.57585968999774,53337.764382960006 2025-10-27,09:54:28.000,300,11023701,12285,0,1761558867,13013.352139749994,39.58290882000438,53337.764382960006 2025-10-27,09:54:29.000,300,11023688,12245,0,1761558868,13013.284776649998,39.63225272999989,53337.743421600004 2025-10-27,09:54:30.000,300,11023750,12165,0,1761558869,13013.291512959993,39.6604492500046,53337.77137008 2025-10-27,09:54:31.000,300,11023744,12245,0,1761558870,13013.304985579998,39.64635098999861,53337.77137008 2025-10-27,09:54:32.000,300,11023754,12205,0,1761558871,13013.264567719998,39.70979316000012,53337.743421600004 2025-10-27,09:54:33.000,300,11023720,12045,0,1761558872,13013.291512959993,39.67454751000332,53337.72944736 2025-10-27,09:54:34.000,300,11023732,12085,0,1761558873,13013.304985579998,39.70274403000076,53337.743421600004 2025-10-27,09:54:35.000,300,11023752,12245,0,1761558874,13013.358876059989,39.723891419998836,53337.715473120006 2025-10-27,09:54:36.000,300,11023715,12165,0,1761558875,13013.345403439998,39.71684228999948,53337.715473120006 2025-10-27,09:54:37.000,300,11023775,12205,0,1761558876,13013.338667129989,39.71684228999948,53337.77137008 2025-10-27,09:54:38.000,300,11023757,12365,0,1761558877,13013.338667129989,39.730940549998195,53337.73643448001 2025-10-27,09:54:39.000,300,11023775,12285,0,1761558878,13013.365612369998,39.773235330001626,53337.764382960006 2025-10-27,09:54:40.000,300,11023748,12245,0,1761558879,13013.399293919989,39.7943827199997,53337.73643448001 2025-10-27,09:54:41.000,300,11023702,12205,0,1761558880,13013.426239159999,39.780284460000985,53337.75739584001 2025-10-27,09:54:42.000,300,11023718,12245,0,1761558881,13013.439711779989,39.80143184999906,53337.78534432001 2025-10-27,09:54:43.000,300,11023757,12125,0,1761558882,13013.439711779989,39.80848097999842,53337.77137008 2025-10-27,09:54:44.000,300,11023691,12245,0,1761558883,13013.48012963999,39.822579240004416,53337.77137008 2025-10-27,09:54:45.000,300,11023780,12325,0,1761558884,13013.50033856999,39.84372663000249,53337.813292800005 2025-10-27,09:54:46.000,300,11023727,12245,0,1761558885,13013.513811189994,39.829628370003775,53337.743421600004 2025-10-27,09:54:47.000,300,11023690,12205,0,1761558886,13013.486865949999,39.86487402000057,53337.84124128 2025-10-27,09:54:48.000,300,11023718,12325,0,1761558887,13013.52054749999,39.836677500003134,53337.79931856 2025-10-27,09:54:49.000,300,11023687,12245,0,1761558888,13013.52054749999,39.88602140999865,53337.79931856 2025-10-27,09:54:50.000,300,11023669,12325,0,1761558889,13013.574437979994,39.87897227999929,53337.82027992 2025-10-27,09:54:51.000,300,11023739,12325,0,1761558890,13013.594646909994,39.85782489000121,53337.82726704 2025-10-27,09:54:52.000,300,11023700,12205,0,1761558891,13013.56096535999,39.90011967000464,53337.82726704 2025-10-27,09:54:53.000,300,11023686,12205,0,1761558892,13013.56770167,39.90011967000464,53337.82027992 2025-10-27,09:54:54.000,300,11023702,12165,0,1761558893,13013.5879106,39.88602140999865,53337.86918976 2025-10-27,09:54:55.000,300,11023734,12125,0,1761558894,13013.60138321999,39.85077576000185,53337.86918976 2025-10-27,09:54:56.000,300,11023715,12365,0,1761558895,13013.635064769995,39.85077576000185,53337.84124128 2025-10-27,09:54:57.000,300,11023700,12205,0,1761558896,13013.66201000999,39.85077576000185,53337.90412536001 2025-10-27,09:54:58.000,300,11023705,12245,0,1761558897,13013.66201000999,39.85077576000185,53337.883164000006 2025-10-27,09:54:59.000,300,11023723,12325,0,1761558898,13013.715900489995,39.84372663000249,53337.89015112 2025-10-27,09:55:00.000,300,11023745,12245,0,1761558899,13013.715900489995,39.836677500003134,53337.86918976 2025-10-27,09:55:01.000,300,11023673,12165,0,1761558900,13013.72263679999,39.85077576000185,53337.90412536001 2025-10-27,09:55:02.000,300,11023681,12125,0,1761558901,13013.72937311,39.85782489000121,53337.87617688001 2025-10-27,09:55:03.000,300,11023690,12325,0,1761558902,13013.74958204,39.822579240004416,53337.89015112 2025-10-27,09:55:04.000,300,11023698,12245,0,1761558903,13013.7899999,39.829628370003775,53337.84124128 2025-10-27,09:55:05.000,300,11023741,12405,0,1761558904,13013.78326358999,39.81553010999778,53337.932073840006 2025-10-27,09:55:06.000,300,11023651,12325,0,1761558905,13013.82368144999,39.773235330001626,53337.980983680005 2025-10-27,09:55:07.000,300,11023714,12325,0,1761558906,13013.85062669,39.81553010999778,53337.93906096 2025-10-27,09:55:08.000,300,11023739,12445,0,1761558907,13013.837154069995,39.7943827199997,53338.01591928 2025-10-27,09:55:09.000,300,11023697,12245,0,1761558908,13013.86409930999,39.780284460000985,53338.00194504001 2025-10-27,09:55:10.000,300,11023726,12205,0,1761558909,13013.85062669,39.74503881000419,53338.04386776001 2025-10-27,09:55:11.000,300,11023698,12245,0,1761558910,13013.816945139995,39.80848097999842,53338.02290640001 2025-10-27,09:55:12.000,300,11023749,12045,0,1761558911,13013.837154069995,39.829628370003775,53338.11373896 2025-10-27,09:55:13.000,300,11023717,12445,0,1761558912,13013.83041776,39.829628370003775,53338.099764720006 2025-10-27,09:55:14.000,300,11023742,12325,0,1761558913,13013.83041776,39.84372663000249,53338.11373896 2025-10-27,09:55:15.000,300,11023731,12285,0,1761558914,13013.82368144999,39.84372663000249,53338.12072608001 2025-10-27,09:55:16.000,300,11023741,12165,0,1761558915,13013.837154069995,39.84372663000249,53338.09277760001 2025-10-27,09:55:17.000,300,11023704,12165,0,1761558916,13013.816945139995,39.84372663000249,53338.13470032 2025-10-27,09:55:18.000,300,11023724,12285,0,1761558917,13013.84389037999,39.84372663000249,53338.148674560005 2025-10-27,09:55:19.000,300,11023696,12165,0,1761558918,13013.86409930999,39.85077576000185,53338.099764720006 2025-10-27,09:55:20.000,300,11023723,12445,0,1761558919,13013.87083562,39.836677500003134,53338.08579048 2025-10-27,09:55:21.000,300,11023682,12525,0,1761558920,13013.83041776,39.829628370003775,53338.08579048 2025-10-27,09:55:22.000,300,11023654,12285,0,1761558921,13013.78326358999,39.84372663000249,53338.14168744001 2025-10-27,09:55:23.000,300,11023675,12085,0,1761558922,13013.82368144999,39.80848097999842,53338.06482912 2025-10-27,09:55:24.000,300,11023711,12245,0,1761558923,13013.80347251999,39.80143184999906,53338.057842 2025-10-27,09:55:25.000,300,11023779,12445,0,1761558924,13013.78326358999,39.76618620000227,53338.09277760001 2025-10-27,09:55:26.000,300,11023740,12125,0,1761558925,13013.82368144999,39.76618620000227,53338.06482912 2025-10-27,09:55:27.000,300,11023736,12205,0,1761558926,13013.80347251999,39.773235330001626,53338.12072608001 2025-10-27,09:55:28.000,300,11023753,12245,0,1761558927,13013.83041776,39.75208794000355,53338.148674560005 2025-10-27,09:55:29.000,300,11023713,12245,0,1761558928,13013.84389037999,39.723891419998836,53338.078803360004 2025-10-27,09:55:30.000,300,11023729,12125,0,1761558929,13013.857362999996,39.74503881000419,53338.14168744001 2025-10-27,09:55:31.000,300,11023758,12045,0,1761558930,13013.84389037999,39.730940549998195,53338.17662304 2025-10-27,09:55:32.000,300,11023716,12325,0,1761558931,13013.82368144999,39.73798968000483,53338.14168744001 2025-10-27,09:55:33.000,300,11023731,12445,0,1761558932,13013.85062669,39.70979316000012,53338.16963592001 2025-10-27,09:55:34.000,300,11023718,12445,0,1761558933,13013.88430823999,39.723891419998836,53338.148674560005 2025-10-27,09:55:35.000,300,11023704,12285,0,1761558934,13013.87083562,39.723891419998836,53338.1277132 2025-10-27,09:55:36.000,300,11023755,12245,0,1761558935,13013.86409930999,39.730940549998195,53338.148674560005 2025-10-27,09:55:37.000,300,11023706,12285,0,1761558936,13013.917989789996,39.71684228999948,53338.19059728001 2025-10-27,09:55:38.000,300,11023712,12285,0,1761558937,13013.917989789996,39.73798968000483,53338.15566168 2025-10-27,09:55:39.000,300,11023675,12325,0,1761558938,13013.88430823999,39.73798968000483,53338.12072608001 2025-10-27,09:55:40.000,300,11023713,12245,0,1761558939,13013.877571929996,39.75208794000355,53338.16963592001 2025-10-27,09:55:41.000,300,11023731,12165,0,1761558940,13013.917989789996,39.773235330001626,53338.148674560005 2025-10-27,09:55:42.000,300,11023727,12245,0,1761558941,13013.91125348,39.80848097999842,53338.12072608001 2025-10-27,09:55:43.000,300,11023721,12445,0,1761558942,13013.958407649996,39.84372663000249,53338.19059728001 2025-10-27,09:55:44.000,300,11023683,12125,0,1761558943,13013.944935029991,39.85782489000121,53338.148674560005 2025-10-27,09:55:45.000,300,11023709,12285,0,1761558944,13013.917989789996,39.85077576000185,53338.14168744001 2025-10-27,09:55:46.000,300,11023735,12285,0,1761558945,13013.897780859996,39.90011967000464,53338.17662304 2025-10-27,09:55:47.000,300,11023739,12365,0,1761558946,13013.877571929996,39.93536532000144,53338.23252 2025-10-27,09:55:48.000,300,11023734,12325,0,1761558947,13013.89104455,39.956512709999515,53338.21155864001 2025-10-27,09:55:49.000,300,11023725,12245,0,1761558948,13013.89104455,39.97061096999823,53338.18361016 2025-10-27,09:55:50.000,300,11023695,12125,0,1761558949,13013.88430823999,39.97061096999823,53338.197584400004 2025-10-27,09:55:51.000,300,11023730,12125,0,1761558950,13013.86409930999,39.97766010000487,53338.23252 2025-10-27,09:55:52.000,300,11023743,12045,0,1761558951,13013.85062669,39.97766010000487,53338.218545760006 2025-10-27,09:55:53.000,300,11023725,12165,0,1761558952,13013.84389037999,39.949463580000156,53338.19059728001 2025-10-27,09:55:54.000,300,11023742,12405,0,1761558953,13013.837154069995,39.956512709999515,53338.1626488 2025-10-27,09:55:55.000,300,11023713,12005,0,1761558954,13013.84389037999,39.907168800004,53338.22553288 2025-10-27,09:55:56.000,300,11023720,12365,0,1761558955,13013.86409930999,39.89307053999801,53338.19059728001 2025-10-27,09:55:57.000,300,11023715,12325,0,1761558956,13013.84389037999,39.85077576000185,53338.197584400004 2025-10-27,09:55:58.000,300,11023722,12285,0,1761558957,13013.837154069995,39.836677500003134,53338.148674560005 2025-10-27,09:55:59.000,300,11023722,12405,0,1761558958,13013.84389037999,39.773235330001626,53338.16963592001 2025-10-27,09:56:00.000,300,11023678,12325,0,1761558959,13013.86409930999,39.76618620000227,53338.218545760006 2025-10-27,09:56:01.000,300,11023745,12245,0,1761558960,13013.897780859996,39.730940549998195,53338.1626488 2025-10-27,09:56:02.000,300,11023639,12165,0,1761558961,13013.857362999996,39.6956949000014,53338.1626488 2025-10-27,09:56:03.000,300,11023671,12325,0,1761558962,13013.83041776,39.67454751000332,53338.197584400004 2025-10-27,09:56:04.000,300,11023712,12325,0,1761558963,13013.85062669,39.63930185999925,53338.20457152 2025-10-27,09:56:05.000,300,11023698,12325,0,1761558964,13013.88430823999,39.66749838000396,53338.16963592001 2025-10-27,09:56:06.000,300,11023679,12325,0,1761558965,13013.85062669,39.62520360000053,53338.23252 2025-10-27,09:56:07.000,300,11023689,12365,0,1761558966,13013.796736209995,39.611105340001814,53338.22553288 2025-10-27,09:56:08.000,300,11023656,12325,0,1761558967,13013.83041776,39.6604492500046,53338.16963592001 2025-10-27,09:56:09.000,300,11023700,12405,0,1761558968,13013.81020883,39.62520360000053,53338.23252 2025-10-27,09:56:10.000,300,11023733,12045,0,1761558969,13013.86409930999,39.65340011999797,53338.246494240004 2025-10-27,09:56:11.000,300,11023694,12525,0,1761558970,13013.816945139995,39.64635098999861,53338.23252 2025-10-27,09:56:12.000,300,11023702,12045,0,1761558971,13013.80347251999,39.63930185999925,53338.246494240004 2025-10-27,09:56:13.000,300,11023700,12205,0,1761558972,13013.76305465999,39.67454751000332,53338.197584400004 2025-10-27,09:56:14.000,300,11023691,12445,0,1761558973,13013.74958204,39.6956949000014,53338.218545760006 2025-10-27,09:56:15.000,300,11023692,12165,0,1761558974,13013.756318349995,39.71684228999948,53338.18361016 2025-10-27,09:56:16.000,300,11023660,12165,0,1761558975,13013.76305465999,39.723891419998836,53338.19059728001 2025-10-27,09:56:17.000,300,11023718,12005,0,1761558976,13013.70916418,39.71684228999948,53338.197584400004 2025-10-27,09:56:18.000,300,11023683,12285,0,1761558977,13013.68895525,39.68864577000204,53338.20457152 2025-10-27,09:56:19.000,300,11023685,12085,0,1761558978,13013.695691559995,39.67454751000332,53338.25348136 2025-10-27,09:56:20.000,300,11023707,12085,0,1761558979,13013.70242786999,39.64635098999861,53338.17662304 2025-10-27,09:56:21.000,300,11023678,12285,0,1761558980,13013.675482629995,39.61815447000117,53338.21155864001 2025-10-27,09:56:22.000,300,11023713,12165,0,1761558981,13013.66874632,39.58290882000438,53338.11373896 2025-10-27,09:56:23.000,300,11023689,12285,0,1761558982,13013.62832846,39.561761429999024,53338.16963592001 2025-10-27,09:56:24.000,300,11023653,12285,0,1761558983,13013.695691559995,39.4842209999988,53338.197584400004 2025-10-27,09:56:25.000,300,11023724,12085,0,1761558984,13013.66201000999,39.46307361000072,53338.16963592001 2025-10-27,09:56:26.000,300,11023723,12245,0,1761558985,13013.62832846,39.39963143999921,53338.19059728001 2025-10-27,09:56:27.000,300,11023693,12165,0,1761558986,13013.64180107999,39.378484050001134,53338.22553288 2025-10-27,09:56:28.000,300,11023684,12125,0,1761558987,13013.70242786999,39.38553318000049,53338.148674560005 2025-10-27,09:56:29.000,300,11023724,12285,0,1761558988,13013.70242786999,39.35733666000306,53338.17662304 2025-10-27,09:56:30.000,300,11023695,12485,0,1761558989,13013.70242786999,39.30094362000091,53338.17662304 2025-10-27,09:56:31.000,300,11023749,12205,0,1761558990,13013.68895525,39.315041879999626,53338.17662304 2025-10-27,09:56:32.000,300,11023759,12285,0,1761558991,13013.70916418,39.28684536000219,53338.14168744001 2025-10-27,09:56:33.000,300,11023678,12125,0,1761558992,13013.72937311,39.29389449000155,53338.21155864001 2025-10-27,09:56:34.000,300,11023688,12285,0,1761558993,13013.68895525,39.29389449000155,53338.1626488 2025-10-27,09:56:35.000,300,11023688,12245,0,1761558994,13013.695691559995,39.322091009998985,53338.15566168 2025-10-27,09:56:36.000,300,11023679,12205,0,1761558995,13013.74284572999,39.34323840000434,53338.19059728001 2025-10-27,09:56:37.000,300,11023734,12245,0,1761558996,13013.70916418,39.35733666000306,53338.20457152 2025-10-27,09:56:38.000,300,11023673,12205,0,1761558997,13013.68221893999,39.3502875300037,53338.148674560005 2025-10-27,09:56:39.000,300,11023703,12405,0,1761558998,13013.675482629995,39.39963143999921,53338.197584400004 2025-10-27,09:56:40.000,300,11023722,12205,0,1761558999,13013.68221893999,39.427827960003924,53338.19059728001 2025-10-27,09:56:41.000,300,11023687,12285,0,1761559000,13013.62832846,39.39258230999985,53338.16963592001 2025-10-27,09:56:42.000,300,11023756,12165,0,1761559001,13013.60138321999,39.448975350002,53338.218545760006 2025-10-27,09:56:43.000,300,11023711,12285,0,1761559002,13013.554229049994,39.47012274000008,53338.12072608001 2025-10-27,09:56:44.000,300,11023713,12165,0,1761559003,13013.54075642999,39.49831926000479,53338.17662304 2025-10-27,09:56:45.000,300,11023719,12405,0,1761559004,13013.554229049994,39.4842209999988,53338.19059728001 2025-10-27,09:56:46.000,300,11023735,12325,0,1761559005,13013.574437979994,39.45602448000136,53338.197584400004 2025-10-27,09:56:47.000,300,11023721,12325,0,1761559006,13013.534020119994,39.47012274000008,53338.19059728001 2025-10-27,09:56:48.000,300,11023700,12245,0,1761559007,13013.513811189994,39.53356491000159,53338.23950712001 2025-10-27,09:56:49.000,300,11023741,12405,0,1761559008,13013.48012963999,39.51241752000351,53338.22553288 2025-10-27,09:56:50.000,300,11023708,12325,0,1761559009,13013.45992070999,39.46307361000072,53338.23950712001 2025-10-27,09:56:51.000,300,11023709,12205,0,1761559010,13013.45992070999,39.47717186999944,53338.17662304 2025-10-27,09:56:52.000,300,11023699,12205,0,1761559011,13013.45992070999,39.448975350002,53338.18361016 2025-10-27,09:56:53.000,300,11023692,12285,0,1761559012,13013.45992070999,39.43487709000328,53338.23950712001 2025-10-27,09:56:54.000,300,11023712,12325,0,1761559013,13013.45992070999,39.378484050001134,53338.218545760006 2025-10-27,09:56:55.000,300,11023677,12485,0,1761559014,13013.45992070999,39.35733666000306,53338.23252 2025-10-27,09:56:56.000,300,11023669,12285,0,1761559015,13013.45992070999,39.315041879999626,53338.1626488 2025-10-27,09:56:57.000,300,11023654,12205,0,1761559016,13013.493602259994,39.315041879999626,53338.148674560005 2025-10-27,09:56:58.000,300,11023704,12285,0,1761559017,13013.473393329994,39.27979623000283,53338.19059728001 2025-10-27,09:56:59.000,300,11023700,12245,0,1761559018,13013.446448089999,39.20930493000196,53338.1626488 2025-10-27,09:57:00.000,300,11023688,12205,0,1761559019,13013.453184399994,39.188157540003886,53338.1626488 2025-10-27,09:57:01.000,300,11023684,12405,0,1761559020,13013.48012963999,39.195206670003245,53338.1626488 2025-10-27,09:57:02.000,300,11023693,12405,0,1761559021,13013.50033856999,39.138813630001096,53338.13470032 2025-10-27,09:57:03.000,300,11023695,12285,0,1761559022,13013.473393329994,39.13176450000174,53338.15566168 2025-10-27,09:57:04.000,300,11023681,12405,0,1761559023,13013.466657019999,39.152911889999814,53338.20457152 2025-10-27,09:57:05.000,300,11023698,12285,0,1761559024,13013.493602259994,39.11061711000366,53338.197584400004 2025-10-27,09:57:06.000,300,11023735,12325,0,1761559025,13013.507074879999,39.1035679800043,53338.1626488 2025-10-27,09:57:07.000,300,11023711,12325,0,1761559026,13013.486865949999,39.15996101999917,53338.1277132 2025-10-27,09:57:08.000,300,11023768,12245,0,1761559027,13013.48012963999,39.13176450000174,53338.19059728001 2025-10-27,09:57:09.000,300,11023682,12245,0,1761559028,13013.486865949999,39.13176450000174,53338.1277132 2025-10-27,09:57:10.000,300,11023759,12245,0,1761559029,13013.453184399994,39.152911889999814,53338.1626488 2025-10-27,09:57:11.000,300,11023745,12245,0,1761559030,13013.473393329994,39.195206670003245,53338.17662304 2025-10-27,09:57:12.000,300,11023766,12325,0,1761559031,13013.48012963999,39.202255800002604,53338.18361016 2025-10-27,09:57:13.000,300,11023735,12205,0,1761559032,13013.493602259994,39.21635406000132,53338.19059728001 2025-10-27,09:57:14.000,300,11023738,12125,0,1761559033,13013.432975469994,39.188157540003886,53338.20457152 2025-10-27,09:57:15.000,300,11023775,12365,0,1761559034,13013.419502849989,39.181108410004526,53338.20457152 2025-10-27,09:57:16.000,300,11023738,12285,0,1761559035,13013.412766539994,39.20930493000196,53338.20457152 2025-10-27,09:57:17.000,300,11023776,12125,0,1761559036,13013.392557609994,39.202255800002604,53338.21155864001 2025-10-27,09:57:18.000,300,11023758,12325,0,1761559037,13013.338667129989,39.16701014999853,53338.18361016 2025-10-27,09:57:19.000,300,11023746,12045,0,1761559038,13013.331930819993,39.152911889999814,53338.16963592001 2025-10-27,09:57:20.000,300,11023767,12285,0,1761559039,13013.345403439998,39.16701014999853,53338.218545760006 2025-10-27,09:57:21.000,300,11023707,12245,0,1761559040,13013.338667129989,39.17405927999789,53338.20457152 2025-10-27,09:57:22.000,300,11023752,12485,0,1761559041,13013.311721889993,39.15996101999917,53338.197584400004 2025-10-27,09:57:23.000,300,11023734,12445,0,1761559042,13013.311721889993,39.17405927999789,53338.20457152 2025-10-27,09:57:24.000,300,11023722,12285,0,1761559043,13013.311721889993,39.16701014999853,53338.148674560005 2025-10-27,09:57:25.000,300,11023746,12125,0,1761559044,13013.284776649998,39.145862760000455,53338.197584400004 2025-10-27,09:57:26.000,300,11023764,12125,0,1761559045,13013.278040339988,39.13176450000174,53338.197584400004 2025-10-27,09:57:27.000,300,11023788,12205,0,1761559046,13013.210677239993,39.152911889999814,53338.17662304 2025-10-27,09:57:28.000,300,11023748,12205,0,1761559047,13013.203940929998,39.13176450000174,53338.23950712001 2025-10-27,09:57:29.000,300,11023733,12085,0,1761559048,13013.190468309993,39.12471537000238,53338.25348136 2025-10-27,09:57:30.000,300,11023708,12205,0,1761559049,13013.156786760002,39.13176450000174,53338.218545760006 2025-10-27,09:57:31.000,300,11023727,12245,0,1761559050,13013.176995690003,39.13176450000174,53338.22553288 2025-10-27,09:57:32.000,300,11023745,12125,0,1761559051,13013.176995690003,39.145862760000455,53338.26046848001 2025-10-27,09:57:33.000,300,11023760,12125,0,1761559052,13013.143314139998,39.195206670003245,53338.316365440005 2025-10-27,09:57:34.000,300,11023727,12125,0,1761559053,13013.156786760002,39.181108410004526,53338.246494240004 2025-10-27,09:57:35.000,300,11023768,12325,0,1761559054,13013.203940929998,39.2375014499994,53338.22553288 2025-10-27,09:57:36.000,300,11023744,12365,0,1761559055,13013.183731999998,39.2375014499994,53338.218545760006 2025-10-27,09:57:37.000,300,11023749,12245,0,1761559056,13013.190468309993,39.26569797000411,53338.1626488 2025-10-27,09:57:38.000,300,11023746,12085,0,1761559057,13013.197204620003,39.29389449000155,53338.14168744001 2025-10-27,09:57:39.000,300,11023759,12085,0,1761559058,13013.210677239993,39.26569797000411,53338.197584400004 2025-10-27,09:57:40.000,300,11023751,12165,0,1761559059,13013.224149859998,39.25159970999812,53338.18361016 2025-10-27,09:57:41.000,300,11023746,12205,0,1761559060,13013.257831409988,39.315041879999626,53338.20457152 2025-10-27,09:57:42.000,300,11023710,12325,0,1761559061,13013.244358789998,39.29389449000155,53338.197584400004 2025-10-27,09:57:43.000,300,11023751,12445,0,1761559062,13013.224149859998,39.27274710000347,53338.21155864001 2025-10-27,09:57:44.000,300,11023727,12125,0,1761559063,13013.244358789998,39.30094362000091,53338.20457152 2025-10-27,09:57:45.000,300,11023714,12285,0,1761559064,13013.244358789998,39.29389449000155,53338.148674560005 2025-10-27,09:57:46.000,300,11023705,12125,0,1761559065,13013.251095099993,39.30094362000091,53338.148674560005 2025-10-27,09:57:47.000,300,11023762,12245,0,1761559066,13013.298249269988,39.3502875300037,53338.13470032 2025-10-27,09:57:48.000,300,11023747,12165,0,1761559067,13013.311721889993,39.364385790002416,53338.19059728001 2025-10-27,09:57:49.000,300,11023705,12325,0,1761559068,13013.311721889993,39.3361892699977,53338.13470032 2025-10-27,09:57:50.000,300,11023733,12125,0,1761559069,13013.318458199989,39.35733666000306,53338.14168744001 2025-10-27,09:57:51.000,300,11023745,12245,0,1761559070,13013.318458199989,39.3502875300037,53338.13470032 2025-10-27,09:57:52.000,300,11023727,12325,0,1761559071,13013.331930819993,39.378484050001134,53338.197584400004 2025-10-27,09:57:53.000,300,11023707,12125,0,1761559072,13013.358876059989,39.39258230999985,53338.16963592001 2025-10-27,09:57:54.000,300,11023733,12165,0,1761559073,13013.372348679994,39.371434920001775,53338.1626488 2025-10-27,09:57:55.000,300,11023748,12125,0,1761559074,13013.426239159999,39.40668056999857,53338.19059728001 2025-10-27,09:57:56.000,300,11023761,12245,0,1761559075,13013.439711779989,39.40668056999857,53338.1626488 2025-10-27,09:57:57.000,300,11023709,12325,0,1761559076,13013.446448089999,39.39258230999985,53338.218545760006 2025-10-27,09:57:58.000,300,11023760,12205,0,1761559077,13013.432975469994,39.420778830004565,53338.17662304 2025-10-27,09:57:59.000,300,11023787,12485,0,1761559078,13013.473393329994,39.39963143999921,53338.23252 2025-10-27,09:58:00.000,300,11023726,12285,0,1761559079,13013.507074879999,39.39963143999921,53338.17662304 2025-10-27,09:58:01.000,300,11023730,12165,0,1761559080,13013.513811189994,39.371434920001775,53338.21155864001 2025-10-27,09:58:02.000,300,11023776,12165,0,1761559081,13013.534020119994,39.39258230999985,53338.22553288 2025-10-27,09:58:03.000,300,11023733,12405,0,1761559082,13013.534020119994,39.364385790002416,53338.20457152 2025-10-27,09:58:04.000,300,11023757,12045,0,1761559083,13013.554229049994,39.371434920001775,53338.23950712001 2025-10-27,09:58:05.000,300,11023702,12285,0,1761559084,13013.54749274,39.30799275000027,53338.218545760006 2025-10-27,09:58:06.000,300,11023737,12165,0,1761559085,13013.56096535999,39.35733666000306,53338.23950712001 2025-10-27,09:58:07.000,300,11023735,12245,0,1761559086,13013.52054749999,39.364385790002416,53338.22553288 2025-10-27,09:58:08.000,300,11023745,12325,0,1761559087,13013.56096535999,39.30799275000027,53338.23252 2025-10-27,09:58:09.000,300,11023740,12325,0,1761559088,13013.54749274,39.30799275000027,53338.22553288 2025-10-27,09:58:10.000,300,11023753,12325,0,1761559089,13013.574437979994,39.25864884000475,53338.29540408 2025-10-27,09:58:11.000,300,11023760,12125,0,1761559090,13013.56770167,39.25159970999812,53338.246494240004 2025-10-27,09:58:12.000,300,11023730,12565,0,1761559091,13013.56770167,39.21635406000132,53338.26046848001 2025-10-27,09:58:13.000,300,11023733,12365,0,1761559092,13013.574437979994,39.26569797000411,53338.267455600006 2025-10-27,09:58:14.000,300,11023719,12245,0,1761559093,13013.58117428999,39.25864884000475,53338.30937832001 2025-10-27,09:58:15.000,300,11023764,12085,0,1761559094,13013.54075642999,39.2375014499994,53338.22553288 2025-10-27,09:58:16.000,300,11023720,12245,0,1761559095,13013.54075642999,39.2375014499994,53338.27444272 2025-10-27,09:58:17.000,300,11023692,12285,0,1761559096,13013.52054749999,39.22340319000068,53338.267455600006 2025-10-27,09:58:18.000,300,11023701,12365,0,1761559097,13013.54749274,39.23045232000004,53338.33033968 2025-10-27,09:58:19.000,300,11023708,12325,0,1761559098,13013.554229049994,39.24455057999876,53338.33732680001 2025-10-27,09:58:20.000,300,11023733,12285,0,1761559099,13013.56096535999,39.27274710000347,53338.30937832001 2025-10-27,09:58:21.000,300,11023726,12205,0,1761559100,13013.534020119994,39.27979623000283,53338.27444272 2025-10-27,09:58:22.000,300,11023740,12285,0,1761559101,13013.574437979994,39.29389449000155,53338.34431392 2025-10-27,09:58:23.000,300,11023711,12245,0,1761559102,13013.54749274,39.315041879999626,53338.35130104 2025-10-27,09:58:24.000,300,11023754,12205,0,1761559103,13013.56096535999,39.315041879999626,53338.28841696001 2025-10-27,09:58:25.000,300,11023736,12205,0,1761559104,13013.56096535999,39.322091009998985,53338.32335256 2025-10-27,09:58:26.000,300,11023722,12205,0,1761559105,13013.56096535999,39.364385790002416,53338.28142984 2025-10-27,09:58:27.000,300,11023710,11965,0,1761559106,13013.554229049994,39.322091009998985,53338.29540408 2025-10-27,09:58:28.000,300,11023773,12365,0,1761559107,13013.554229049994,39.315041879999626,53338.30937832001 2025-10-27,09:58:29.000,300,11023770,12445,0,1761559108,13013.56096535999,39.27274710000347,53338.34431392 2025-10-27,09:58:30.000,300,11023750,12285,0,1761559109,13013.56096535999,39.25864884000475,53338.34431392 2025-10-27,09:58:31.000,300,11023754,12245,0,1761559110,13013.56770167,39.21635406000132,53338.3023912 2025-10-27,09:58:32.000,300,11023762,12245,0,1761559111,13013.5879106,39.188157540003886,53338.35828816001 2025-10-27,09:58:33.000,300,11023727,12245,0,1761559112,13013.614855839995,39.17405927999789,53338.35828816001 2025-10-27,09:58:34.000,300,11023765,12405,0,1761559113,13013.58117428999,39.145862760000455,53338.33732680001 2025-10-27,09:58:35.000,300,11023752,12405,0,1761559114,13013.594646909994,39.145862760000455,53338.33033968 2025-10-27,09:58:36.000,300,11023731,12125,0,1761559115,13013.64853739,39.12471537000238,53338.34431392 2025-10-27,09:58:37.000,300,11023768,12445,0,1761559116,13013.68895525,39.06832233000023,53338.34431392 2025-10-27,09:58:38.000,300,11023770,12325,0,1761559117,13013.68221893999,39.02602755000407,53338.316365440005 2025-10-27,09:58:39.000,300,11023748,12245,0,1761559118,13013.70242786999,39.02602755000407,53338.40719800001 2025-10-27,09:58:40.000,300,11023693,12405,0,1761559119,13013.64853739,38.99783102999936,53338.365275280004 2025-10-27,09:58:41.000,300,11023787,12485,0,1761559120,13013.655273699995,38.94848712000385,53338.40021088 2025-10-27,09:58:42.000,300,11023763,12245,0,1761559121,13013.60138321999,38.93438885999785,53338.37924952001 2025-10-27,09:58:43.000,300,11023749,12325,0,1761559122,13013.58117428999,38.93438885999785,53338.39322376 2025-10-27,09:58:44.000,300,11023722,12245,0,1761559123,13013.574437979994,38.927339729998494,53338.35828816001 2025-10-27,09:58:45.000,300,11023744,12245,0,1761559124,13013.56770167,38.913241469999775,53338.40719800001 2025-10-27,09:58:46.000,300,11023756,12245,0,1761559125,13013.493602259994,38.906192340000416,53338.40021088 2025-10-27,09:58:47.000,300,11023737,12285,0,1761559126,13013.446448089999,38.88504495000234,53338.3023912 2025-10-27,09:58:48.000,300,11023766,12205,0,1761559127,13013.446448089999,38.86389756000426,53338.35828816001 2025-10-27,09:58:49.000,300,11023736,12365,0,1761559128,13013.399293919989,38.89914321000106,53338.35130104 2025-10-27,09:58:50.000,300,11023786,12285,0,1761559129,13013.358876059989,38.8920940800017,53338.316365440005 2025-10-27,09:58:51.000,300,11023738,12285,0,1761559130,13013.325194509998,38.927339729998494,53338.33732680001 2025-10-27,09:58:52.000,300,11023773,12285,0,1761559131,13013.278040339988,38.8920940800017,53338.35130104 2025-10-27,09:58:53.000,300,11023730,12005,0,1761559132,13013.230886169993,38.913241469999775,53338.316365440005 2025-10-27,09:58:54.000,300,11023736,12205,0,1761559133,13013.210677239993,38.86389756000426,53338.35828816001 2025-10-27,09:58:55.000,300,11023781,12285,0,1761559134,13013.156786760002,38.87799582000298,53338.35828816001 2025-10-27,09:58:56.000,300,11023745,12245,0,1761559135,13013.116368900002,38.87799582000298,53338.316365440005 2025-10-27,09:58:57.000,300,11023754,12325,0,1761559136,13013.156786760002,38.86389756000426,53338.34431392 2025-10-27,09:58:58.000,300,11023770,12285,0,1761559137,13013.096159970002,38.88504495000234,53338.32335256 2025-10-27,09:58:59.000,300,11023775,12405,0,1761559138,13013.075951040002,38.89914321000106,53338.33732680001 2025-10-27,09:59:00.000,300,11023754,12365,0,1761559139,13013.062478419997,38.86389756000426,53338.3023912 2025-10-27,09:59:01.000,300,11023763,12285,0,1761559140,13013.062478419997,38.87094669000362,53338.28841696001 2025-10-27,09:59:02.000,300,11023788,12165,0,1761559141,13013.035533180002,38.89914321000106,53338.316365440005 2025-10-27,09:59:03.000,300,11023774,12125,0,1761559142,13013.035533180002,38.920290599999134,53338.27444272 2025-10-27,09:59:04.000,300,11023776,12245,0,1761559143,13013.042269489997,38.906192340000416,53338.21155864001 2025-10-27,09:59:05.000,300,11023805,12485,0,1761559144,13013.001851629997,38.906192340000416,53338.23252 2025-10-27,09:59:06.000,300,11023798,12325,0,1761559145,13013.008587939992,38.920290599999134,53338.27444272 2025-10-27,09:59:07.000,300,11023764,12165,0,1761559146,13012.974906390002,38.913241469999775,53338.246494240004 2025-10-27,09:59:08.000,300,11023784,12285,0,1761559147,13012.961433769997,38.8920940800017,53338.197584400004 2025-10-27,09:59:09.000,300,11023781,12045,0,1761559148,13012.995115320002,38.906192340000416,53338.218545760006 2025-10-27,09:59:10.000,300,11023789,12125,0,1761559149,13013.008587939992,38.94848712000385,53338.25348136 2025-10-27,09:59:11.000,300,11023752,12085,0,1761559150,13012.981642699997,38.94143799000449,53338.246494240004 2025-10-27,09:59:12.000,300,11023769,12445,0,1761559151,13012.995115320002,38.920290599999134,53338.27444272 2025-10-27,09:59:13.000,300,11023760,12365,0,1761559152,13012.988379009992,38.89914321000106,53338.23950712001 2025-10-27,09:59:14.000,300,11023741,12205,0,1761559153,13012.995115320002,38.87799582000298,53338.22553288 2025-10-27,09:59:15.000,300,11023777,12325,0,1761559154,13012.981642699997,38.913241469999775,53338.23950712001 2025-10-27,09:59:16.000,300,11023750,12245,0,1761559155,13013.015324250002,38.87799582000298,53338.23252 2025-10-27,09:59:17.000,300,11023749,11965,0,1761559156,13012.981642699997,38.8568484300049,53338.197584400004 2025-10-27,09:59:18.000,300,11023732,12285,0,1761559157,13012.974906390002,38.84979929999827,53338.20457152 2025-10-27,09:59:19.000,300,11023756,12405,0,1761559158,13013.001851629997,38.80750452000211,53338.19059728001 2025-10-27,09:59:20.000,300,11023750,12285,0,1761559159,13013.015324250002,38.76520973999868,53338.22553288 2025-10-27,09:59:21.000,300,11023750,12285,0,1761559160,13012.995115320002,38.737013220001245,53338.22553288 2025-10-27,09:59:22.000,300,11023752,12285,0,1761559161,13013.055742110002,38.71586583000317,53338.21155864001 2025-10-27,09:59:23.000,300,11023827,12205,0,1761559162,13013.049005799992,38.70176757000445,53338.246494240004 2025-10-27,09:59:24.000,300,11023810,12285,0,1761559163,13013.055742110002,38.70881670000381,53338.218545760006 2025-10-27,09:59:25.000,300,11023749,12165,0,1761559164,13013.035533180002,38.70881670000381,53338.19059728001 2025-10-27,09:59:26.000,300,11023794,12365,0,1761559165,13013.075951040002,38.680620179999096,53338.28841696001 2025-10-27,09:59:27.000,300,11023768,12445,0,1761559166,13013.096159970002,38.70176757000445,53338.22553288 2025-10-27,09:59:28.000,300,11023789,12125,0,1761559167,13013.069214729992,38.70176757000445,53338.21155864001 2025-10-27,09:59:29.000,300,11023759,12325,0,1761559168,13013.096159970002,38.72291496000253,53338.23950712001 2025-10-27,09:59:30.000,300,11023799,12245,0,1761559169,13013.075951040002,38.72291496000253,53338.267455600006 2025-10-27,09:59:31.000,300,11023751,12485,0,1761559170,13013.109632589993,38.737013220001245,53338.25348136 2025-10-27,09:59:32.000,300,11023735,12165,0,1761559171,13013.089423659992,38.737013220001245,53338.25348136 2025-10-27,09:59:33.000,300,11023753,12365,0,1761559172,13013.109632589993,38.744062350000604,53338.246494240004 2025-10-27,09:59:34.000,300,11023777,12285,0,1761559173,13013.109632589993,38.744062350000604,53338.26046848001 2025-10-27,09:59:35.000,300,11023769,12085,0,1761559174,13013.096159970002,38.786357130004035,53338.267455600006 2025-10-27,09:59:36.000,300,11023770,12325,0,1761559175,13013.102896279997,38.76520973999868,53338.218545760006 2025-10-27,09:59:37.000,300,11023744,12485,0,1761559176,13013.096159970002,38.75111147999996,53338.26046848001 2025-10-27,09:59:38.000,300,11023787,12245,0,1761559177,13013.055742110002,38.72291496000253,53338.23252 2025-10-27,09:59:39.000,300,11023777,12285,0,1761559178,13013.049005799992,38.737013220001245,53338.23950712001 2025-10-27,09:59:40.000,300,11023718,12205,0,1761559179,13013.089423659992,38.737013220001245,53338.27444272 2025-10-27,09:59:41.000,300,11023773,12165,0,1761559180,13013.075951040002,38.72291496000253,53338.25348136 2025-10-27,09:59:42.000,300,11023783,12205,0,1761559181,13013.096159970002,38.680620179999096,53338.246494240004 2025-10-27,09:59:43.000,300,11023792,12245,0,1761559182,13013.089423659992,38.680620179999096,53338.3023912 2025-10-27,09:59:44.000,300,11023742,12285,0,1761559183,13013.089423659992,38.6453745300023,53338.267455600006 2025-10-27,09:59:45.000,300,11023778,12165,0,1761559184,13013.069214729992,38.63127627000358,53338.25348136 2025-10-27,09:59:46.000,300,11023766,12205,0,1761559185,13013.116368900002,38.58193236000079,53338.23252 2025-10-27,09:59:47.000,300,11023796,12325,0,1761559186,13013.116368900002,38.52553931999864,53338.27444272 2025-10-27,09:59:48.000,300,11023749,12325,0,1761559187,13013.136577830002,38.52553931999864,53338.27444272 2025-10-27,09:59:49.000,300,11023803,12245,0,1761559188,13013.136577830002,38.49029367000185,53338.316365440005 2025-10-27,09:59:50.000,300,11023779,12205,0,1761559189,13013.150050449993,38.47619541000313,53338.28841696001 2025-10-27,09:59:51.000,300,11023770,12325,0,1761559190,13013.129841519993,38.4339006299997,53338.267455600006 2025-10-27,09:59:52.000,300,11023793,12325,0,1761559191,13013.156786760002,38.41275324000162,53338.27444272 2025-10-27,09:59:53.000,300,11023790,12325,0,1761559192,13013.150050449993,38.41275324000162,53338.25348136 2025-10-27,09:59:54.000,300,11023775,12125,0,1761559193,13013.163523069998,38.3986549800029,53338.33732680001 2025-10-27,09:59:55.000,300,11023795,12165,0,1761559194,13013.170259379993,38.35636019999947,53338.26046848001 2025-10-27,09:59:56.000,300,11023725,12165,0,1761559195,13013.150050449993,38.321114550002676,53338.32335256 2025-10-27,09:59:57.000,300,11023766,12165,0,1761559196,13013.136577830002,38.278819769999245,53338.33732680001 2025-10-27,09:59:58.000,300,11023793,12205,0,1761559197,13013.123105209997,38.30701629000396,53338.28841696001 2025-10-27,09:59:59.000,300,11023846,12285,0,1761559198,13013.082687349997,38.271770639999886,53338.316365440005 2025-10-27,10:00:00.000,300,11023803,12405,0,1761559199,13013.102896279997,38.29291802999796,53338.3023912 2025-10-27,10:00:01.000,300,11023762,12125,0,1761559200,13013.055742110002,38.24357412000245,53338.30937832001 2025-10-27,10:00:02.000,300,11023768,12365,0,1761559201,13013.075951040002,38.25062325000181,53338.34431392 2025-10-27,10:00:03.000,300,11023787,12325,0,1761559202,13013.042269489997,38.25062325000181,53338.365275280004 2025-10-27,10:00:04.000,300,11023770,12125,0,1761559203,13013.001851629997,38.20832846999838,53338.3023912 2025-10-27,10:00:05.000,300,11023761,12165,0,1761559204,13013.001851629997,38.20127933999902,53338.25348136 2025-10-27,10:00:06.000,300,11023755,12285,0,1761559205,13012.995115320002,38.18013195000094,53338.28841696001 2025-10-27,10:00:07.000,300,11023779,12085,0,1761559206,13012.947961149992,38.16603369000222,53338.32335256 2025-10-27,10:00:08.000,300,11023750,12205,0,1761559207,13012.934488530002,38.1871810800003,53338.30937832001 2025-10-27,10:00:09.000,300,11023738,12325,0,1761559208,13012.947961149992,38.151935430003505,53338.3023912 2025-10-27,10:00:10.000,300,11023782,12205,0,1761559209,13012.941224839997,38.109640650000074,53338.32335256 2025-10-27,10:00:11.000,300,11023748,12165,0,1761559210,13012.914279600001,38.12373890999879,53338.27444272 2025-10-27,10:00:12.000,300,11023766,12645,0,1761559211,13012.934488530002,38.151935430003505,53338.26046848001 2025-10-27,10:00:13.000,300,11023781,12325,0,1761559212,13012.934488530002,38.13783717000479,53338.218545760006 2025-10-27,10:00:14.000,300,11023771,12365,0,1761559213,13012.934488530002,38.12373890999879,53338.246494240004 2025-10-27,10:00:15.000,300,11023730,12205,0,1761559214,13012.914279600001,38.158984560002864,53338.3023912 2025-10-27,10:00:16.000,300,11023756,12285,0,1761559215,13012.921015909997,38.13783717000479,53338.28142984 2025-10-27,10:00:17.000,300,11023777,12245,0,1761559216,13012.907543289992,38.13783717000479,53338.25348136 2025-10-27,10:00:18.000,300,11023728,12285,0,1761559217,13012.867125429992,38.13783717000479,53338.28142984 2025-10-27,10:00:19.000,300,11023757,12285,0,1761559218,13012.860389119996,38.13783717000479,53338.26046848001 2025-10-27,10:00:20.000,300,11023756,12245,0,1761559219,13012.873861740001,38.158984560002864,53338.18361016 2025-10-27,10:00:21.000,300,11023778,12285,0,1761559220,13012.873861740001,38.16603369000222,53338.19059728001 2025-10-27,10:00:22.000,300,11023777,12325,0,1761559221,13012.873861740001,38.158984560002864,53338.18361016 2025-10-27,10:00:23.000,300,11023765,12285,0,1761559222,13012.840180189996,38.16603369000222,53338.218545760006 2025-10-27,10:00:24.000,300,11023727,12205,0,1761559223,13012.786289709991,38.158984560002864,53338.17662304 2025-10-27,10:00:25.000,300,11023744,12205,0,1761559224,13012.806498639991,38.20127933999902,53338.14168744001 2025-10-27,10:00:26.000,300,11023763,12005,0,1761559225,13012.806498639991,38.25062325000181,53338.148674560005 2025-10-27,10:00:27.000,300,11023738,12445,0,1761559226,13012.793026020001,38.22242673000437,53338.1626488 2025-10-27,10:00:28.000,300,11023758,12405,0,1761559227,13012.73239923,38.23652499000309,53338.18361016 2025-10-27,10:00:29.000,300,11023714,12365,0,1761559228,13012.73239923,38.22242673000437,53338.16963592001 2025-10-27,10:00:30.000,300,11023741,12365,0,1761559229,13012.739135539996,38.20832846999838,53338.148674560005 2025-10-27,10:00:31.000,300,11023734,12125,0,1761559230,13012.7121903,38.22947586000373,53338.099764720006 2025-10-27,10:00:32.000,300,11023788,12325,0,1761559231,13012.69198137,38.20832846999838,53338.11373896 2025-10-27,10:00:33.000,300,11023712,12445,0,1761559232,13012.66503612999,38.20832846999838,53338.11373896 2025-10-27,10:00:34.000,300,11023751,12365,0,1761559233,13012.64482719999,38.18013195000094,53338.12072608001 2025-10-27,10:00:35.000,300,11023721,12325,0,1761559234,13012.65156351,38.18013195000094,53338.10675184 2025-10-27,10:00:36.000,300,11023701,12245,0,1761559235,13012.658299819996,38.1871810800003,53338.09277760001 2025-10-27,10:00:37.000,300,11023752,12325,0,1761559236,13012.678508749996,38.16603369000222,53338.1626488 2025-10-27,10:00:38.000,300,11023779,12285,0,1761559237,13012.678508749996,38.144886300004146,53338.08579048 2025-10-27,10:00:39.000,300,11023795,12405,0,1761559238,13012.67177244,38.13078803999815,53338.12072608001 2025-10-27,10:00:40.000,300,11023773,12525,0,1761559239,13012.67177244,38.151935430003505,53338.10675184 2025-10-27,10:00:41.000,300,11023796,12365,0,1761559240,13012.68524505999,38.11668977999943,53338.08579048 2025-10-27,10:00:42.000,300,11023773,12205,0,1761559241,13012.658299819996,38.088493260002,53338.03688064 2025-10-27,10:00:43.000,300,11023776,12325,0,1761559242,13012.658299819996,38.06734587000392,53338.057842 2025-10-27,10:00:44.000,300,11023750,11965,0,1761559243,13012.68524505999,38.03914934999921,53338.099764720006 2025-10-27,10:00:45.000,300,11023737,12365,0,1761559244,13012.67177244,38.01095283000177,53338.050854880006 2025-10-27,10:00:46.000,300,11023760,12205,0,1761559245,13012.67177244,38.00390370000241,53338.06482912 2025-10-27,10:00:47.000,300,11023752,12405,0,1761559246,13012.65156351,37.96160891999898,53338.10675184 2025-10-27,10:00:48.000,300,11023758,12525,0,1761559247,13012.64482719999,37.98980544000369,53338.13470032 2025-10-27,10:00:49.000,300,11023730,12245,0,1761559248,13012.66503612999,37.94751066000026,53338.11373896 2025-10-27,10:00:50.000,300,11023778,12445,0,1761559249,13012.698717679996,37.933412400001544,53338.078803360004 2025-10-27,10:00:51.000,300,11023796,12325,0,1761559250,13012.69198137,37.95455978999962,53338.057842 2025-10-27,10:00:52.000,300,11023768,12485,0,1761559251,13012.69198137,37.919314140002825,53338.057842 2025-10-27,10:00:53.000,300,11023720,12325,0,1761559252,13012.67177244,37.912265010003466,53338.029893520004 2025-10-27,10:00:54.000,300,11023733,12245,0,1761559253,13012.69198137,37.919314140002825,53338.06482912 2025-10-27,10:00:55.000,300,11023785,12325,0,1761559254,13012.705453989991,37.90521588000411,53338.02290640001 2025-10-27,10:00:56.000,300,11023794,12325,0,1761559255,13012.698717679996,37.96160891999898,53338.06482912 2025-10-27,10:00:57.000,300,11023767,12165,0,1761559256,13012.7121903,37.9404615300009,53338.00194504001 2025-10-27,10:00:58.000,300,11023766,12365,0,1761559257,13012.705453989991,37.933412400001544,53338.029893520004 2025-10-27,10:00:59.000,300,11023735,12525,0,1761559258,13012.68524505999,37.90521588000411,53338.00194504001 2025-10-27,10:01:00.000,300,11023770,12365,0,1761559259,13012.66503612999,37.9404615300009,53338.057842 2025-10-27,10:01:01.000,300,11023805,12125,0,1761559260,13012.658299819996,37.99685457000305,53338.057842 2025-10-27,10:01:02.000,300,11023754,12285,0,1761559261,13012.68524505999,38.00390370000241,53338.078803360004 2025-10-27,10:01:03.000,300,11023712,12325,0,1761559262,13012.705453989991,38.00390370000241,53338.13470032 2025-10-27,10:01:04.000,300,11023741,11925,0,1761559263,13012.678508749996,38.01095283000177,53338.10675184 2025-10-27,10:01:05.000,300,11023728,12245,0,1761559264,13012.678508749996,38.053247609997925,53338.09277760001 2025-10-27,10:01:06.000,300,11023735,12205,0,1761559265,13012.67177244,38.01095283000177,53338.11373896 2025-10-27,10:01:07.000,300,11023726,12485,0,1761559266,13012.617881959995,38.03210021999985,53338.09277760001 2025-10-27,10:01:08.000,300,11023729,12245,0,1761559267,13012.62461826999,38.00390370000241,53338.099764720006 2025-10-27,10:01:09.000,300,11023716,12045,0,1761559268,13012.638090889996,38.00390370000241,53338.09277760001 2025-10-27,10:01:10.000,300,11023731,12445,0,1761559269,13012.59093672,38.01800196000113,53338.11373896 2025-10-27,10:01:11.000,300,11023728,12045,0,1761559270,13012.61114565,38.01800196000113,53338.050854880006 2025-10-27,10:01:12.000,300,11023720,12365,0,1761559271,13012.58420040999,37.99685457000305,53338.078803360004 2025-10-27,10:01:13.000,300,11023699,12245,0,1761559272,13012.577464099995,38.01095283000177,53338.099764720006 2025-10-27,10:01:14.000,300,11023688,12405,0,1761559273,13012.58420040999,37.9757071799977,53338.12072608001 2025-10-27,10:01:15.000,300,11023680,12285,0,1761559274,13012.59093672,37.94751066000026,53338.03688064 2025-10-27,10:01:16.000,300,11023666,12285,0,1761559275,13012.57072779,37.94751066000026,53338.02290640001 2025-10-27,10:01:17.000,300,11023712,12125,0,1761559276,13012.58420040999,37.919314140002825,53338.07181624001 2025-10-27,10:01:18.000,300,11023691,12085,0,1761559277,13012.60440933999,37.90521588000411,53338.029893520004 2025-10-27,10:01:19.000,300,11023728,12165,0,1761559278,13012.58420040999,37.89816675000475,53338.04386776001 2025-10-27,10:01:20.000,300,11023702,12245,0,1761559279,13012.62461826999,37.90521588000411,53338.01591928 2025-10-27,10:01:21.000,300,11023706,12125,0,1761559280,13012.59093672,37.869970230000035,53338.02290640001 2025-10-27,10:01:22.000,300,11023719,11965,0,1761559281,13012.577464099995,37.89111761999811,53338.050854880006 2025-10-27,10:01:23.000,300,11023692,12125,0,1761559282,13012.52357361999,37.89111761999811,53338.09277760001 2025-10-27,10:01:24.000,300,11023700,12365,0,1761559283,13012.557255169995,37.90521588000411,53338.10675184 2025-10-27,10:01:25.000,300,11023724,12285,0,1761559284,13012.537046239995,37.89816675000475,53338.16963592001 2025-10-27,10:01:26.000,300,11023721,12125,0,1761559285,13012.54378254999,37.89816675000475,53338.12072608001 2025-10-27,10:01:27.000,300,11023658,12325,0,1761559286,13012.57072779,37.926363270002184,53338.078803360004 2025-10-27,10:01:28.000,300,11023714,12045,0,1761559287,13012.55051886,37.919314140002825,53338.09277760001 2025-10-27,10:01:29.000,300,11023767,12245,0,1761559288,13012.55051886,37.95455978999962,53338.10675184 2025-10-27,10:01:30.000,300,11023673,12205,0,1761559289,13012.56399147999,37.96160891999898,53338.04386776001 2025-10-27,10:01:31.000,300,11023718,12365,0,1761559290,13012.56399147999,37.9757071799977,53338.029893520004 2025-10-27,10:01:32.000,300,11023714,12325,0,1761559291,13012.56399147999,37.99685457000305,53338.03688064 2025-10-27,10:01:33.000,300,11023729,12565,0,1761559292,13012.537046239995,37.98980544000369,53338.03688064 2025-10-27,10:01:34.000,300,11023730,12325,0,1761559293,13012.557255169995,38.03914934999921,53338.03688064 2025-10-27,10:01:35.000,300,11023758,12325,0,1761559294,13012.52357361999,38.06734587000392,53338.00194504001 2025-10-27,10:01:36.000,300,11023728,12285,0,1761559295,13012.50336468999,38.03914934999921,53338.00194504001 2025-10-27,10:01:37.000,300,11023727,12205,0,1761559296,13012.50336468999,38.053247609997925,53337.99495792 2025-10-27,10:01:38.000,300,11023698,12485,0,1761559297,13012.46968314,38.053247609997925,53338.04386776001 2025-10-27,10:01:39.000,300,11023708,12365,0,1761559298,13012.46294682999,38.03210021999985,53338.029893520004 2025-10-27,10:01:40.000,300,11023720,12285,0,1761559299,13012.436001589995,38.053247609997925,53338.04386776001 2025-10-27,10:01:41.000,300,11023711,12205,0,1761559300,13012.46968314,38.053247609997925,53338.10675184 2025-10-27,10:01:42.000,300,11023721,12325,0,1761559301,13012.44273789999,38.08144413000264,53338.06482912 2025-10-27,10:01:43.000,300,11023729,12205,0,1761559302,13012.42926528,38.06029674000456,53337.9879708 2025-10-27,10:01:44.000,300,11023708,12125,0,1761559303,13012.44273789999,38.06029674000456,53338.01591928 2025-10-27,10:01:45.000,300,11023731,12205,0,1761559304,13012.42252896999,38.07439500000328,53338.00893216 2025-10-27,10:01:46.000,300,11023690,12245,0,1761559305,13012.38884742,38.03210021999985,53338.03688064 2025-10-27,10:01:47.000,300,11023689,12405,0,1761559306,13012.38884742,38.02505109000049,53338.01591928 2025-10-27,10:01:48.000,300,11023706,12245,0,1761559307,13012.38211110999,38.00390370000241,53338.01591928 2025-10-27,10:01:49.000,300,11023711,12445,0,1761559308,13012.375374799994,37.926363270002184,53337.99495792 2025-10-27,10:01:50.000,300,11023704,12325,0,1761559309,13012.38211110999,37.9404615300009,53337.99495792 2025-10-27,10:01:51.000,300,11023724,12205,0,1761559310,13012.36863849,37.912265010003466,53338.02290640001 2025-10-27,10:01:52.000,300,11023741,12285,0,1761559311,13012.375374799994,37.919314140002825,53338.029893520004 2025-10-27,10:01:53.000,300,11023734,12205,0,1761559312,13012.38884742,37.884068489998754,53338.00194504001 2025-10-27,10:01:54.000,300,11023706,12285,0,1761559313,13012.40232003999,37.869970230000035,53338.050854880006 2025-10-27,10:01:55.000,300,11023720,12165,0,1761559314,13012.42252896999,37.8417737100026,53338.04386776001 2025-10-27,10:01:56.000,300,11023728,12365,0,1761559315,13012.44273789999,37.82767545000388,53337.97399656001 2025-10-27,10:01:57.000,300,11023734,12325,0,1761559316,13012.46294682999,37.84882284000196,53337.95303520001 2025-10-27,10:01:58.000,300,11023734,12405,0,1761559317,13012.46294682999,37.85587197000132,53337.95303520001 2025-10-27,10:01:59.000,300,11023725,12325,0,1761559318,13012.42252896999,37.85587197000132,53337.96700944 2025-10-27,10:02:00.000,300,11023749,12005,0,1761559319,13012.46968314,37.813577189997886,53338.01591928 2025-10-27,10:02:01.000,300,11023723,12325,0,1761559320,13012.46294682999,37.869970230000035,53338.029893520004 2025-10-27,10:02:02.000,300,11023694,12245,0,1761559321,13012.48315575999,37.869970230000035,53337.99495792 2025-10-27,10:02:03.000,300,11023736,12485,0,1761559322,13012.42926528,37.84882284000196,53338.01591928 2025-10-27,10:02:04.000,300,11023693,12125,0,1761559323,13012.48989207,37.869970230000035,53338.02290640001 2025-10-27,10:02:05.000,300,11023742,12365,0,1761559324,13012.516837309995,37.9404615300009,53337.97399656001 2025-10-27,10:02:06.000,300,11023732,12205,0,1761559325,13012.52357361999,37.96160891999898,53338.01591928 2025-10-27,10:02:07.000,300,11023690,12205,0,1761559326,13012.510101,37.96160891999898,53338.01591928 2025-10-27,10:02:08.000,300,11023738,12085,0,1761559327,13012.54378254999,37.926363270002184,53338.029893520004 2025-10-27,10:02:09.000,300,11023733,12205,0,1761559328,13012.496628379995,37.933412400001544,53338.04386776001 2025-10-27,10:02:10.000,300,11023699,12085,0,1761559329,13012.53030993,37.94751066000026,53338.02290640001 2025-10-27,10:02:11.000,300,11023741,12485,0,1761559330,13012.52357361999,37.96865804999834,53338.06482912 2025-10-27,10:02:12.000,300,11023714,12365,0,1761559331,13012.55051886,37.933412400001544,53338.00893216 2025-10-27,10:02:13.000,300,11023706,12285,0,1761559332,13012.557255169995,37.95455978999962,53338.029893520004 2025-10-27,10:02:14.000,300,11023716,12645,0,1761559333,13012.516837309995,37.9404615300009,53338.04386776001 2025-10-27,10:02:15.000,300,11023703,12365,0,1761559334,13012.54378254999,37.90521588000411,53338.04386776001 2025-10-27,10:02:16.000,300,11023720,12325,0,1761559335,13012.54378254999,37.9404615300009,53338.03688064 2025-10-27,10:02:17.000,300,11023702,12125,0,1761559336,13012.54378254999,37.926363270002184,53338.08579048 2025-10-27,10:02:18.000,300,11023743,12285,0,1761559337,13012.510101,37.89816675000475,53338.01591928 2025-10-27,10:02:19.000,300,11023726,12365,0,1761559338,13012.52357361999,37.90521588000411,53338.099764720006 2025-10-27,10:02:20.000,300,11023711,12445,0,1761559339,13012.57072779,37.89111761999811,53338.06482912 2025-10-27,10:02:21.000,300,11023715,12285,0,1761559340,13012.58420040999,37.862921100000676,53338.01591928 2025-10-27,10:02:22.000,300,11023721,12245,0,1761559341,13012.56399147999,37.85587197000132,53338.04386776001 2025-10-27,10:02:23.000,300,11023762,12285,0,1761559342,13012.56399147999,37.82767545000388,53338.099764720006 2025-10-27,10:02:24.000,300,11023728,12245,0,1761559343,13012.61114565,37.83472458000324,53338.07181624001 2025-10-27,10:02:25.000,300,11023699,12205,0,1761559344,13012.617881959995,37.813577189997886,53338.099764720006 2025-10-27,10:02:26.000,300,11023686,12125,0,1761559345,13012.577464099995,37.78538067000045,53338.11373896 2025-10-27,10:02:27.000,300,11023736,12405,0,1761559346,13012.537046239995,37.79242979999981,53338.13470032 2025-10-27,10:02:28.000,300,11023708,12325,0,1761559347,13012.557255169995,37.82062632000452,53338.16963592001 2025-10-27,10:02:29.000,300,11023716,12325,0,1761559348,13012.52357361999,37.80652805999853,53338.21155864001 2025-10-27,10:02:30.000,300,11023724,12365,0,1761559349,13012.577464099995,37.80652805999853,53338.148674560005 2025-10-27,10:02:31.000,300,11023677,12125,0,1761559350,13012.65156351,37.82767545000388,53338.11373896 2025-10-27,10:02:32.000,300,11023721,12285,0,1761559351,13012.62461826999,37.79242979999981,53338.06482912 2025-10-27,10:02:33.000,300,11023729,12365,0,1761559352,13012.617881959995,37.813577189997886,53338.050854880006 2025-10-27,10:02:34.000,300,11023718,12445,0,1761559353,13012.63135458,37.78538067000045,53338.078803360004 2025-10-27,10:02:35.000,300,11023697,12245,0,1761559354,13012.638090889996,37.77128241000173,53338.15566168 2025-10-27,10:02:36.000,300,11023736,12165,0,1761559355,13012.62461826999,37.78538067000045,53338.09277760001 2025-10-27,10:02:37.000,300,11023716,12205,0,1761559356,13012.65156351,37.79947892999917,53338.07181624001 2025-10-27,10:02:38.000,300,11023727,12285,0,1761559357,13012.638090889996,37.82062632000452,53338.1277132 2025-10-27,10:02:39.000,300,11023792,12285,0,1761559358,13012.65156351,37.813577189997886,53338.099764720006 2025-10-27,10:02:40.000,300,11023724,12285,0,1761559359,13012.65156351,37.85587197000132,53338.10675184 2025-10-27,10:02:41.000,300,11023754,12125,0,1761559360,13012.64482719999,37.80652805999853,53338.09277760001 2025-10-27,10:02:42.000,300,11023700,12205,0,1761559361,13012.638090889996,37.79242979999981,53338.057842 2025-10-27,10:02:43.000,300,11023727,12405,0,1761559362,13012.64482719999,37.8417737100026,53338.050854880006 2025-10-27,10:02:44.000,300,11023759,12205,0,1761559363,13012.62461826999,37.80652805999853,53338.12072608001 2025-10-27,10:02:45.000,300,11023750,12405,0,1761559364,13012.61114565,37.79242979999981,53338.10675184 2025-10-27,10:02:46.000,300,11023695,12245,0,1761559365,13012.62461826999,37.750135020003654,53338.078803360004 2025-10-27,10:02:47.000,300,11023760,12365,0,1761559366,13012.60440933999,37.79947892999917,53338.078803360004 2025-10-27,10:02:48.000,300,11023740,12365,0,1761559367,13012.64482719999,37.743085890004295,53338.15566168 2025-10-27,10:02:49.000,300,11023768,12325,0,1761559368,13012.66503612999,37.7289876299983,53338.11373896 2025-10-27,10:02:50.000,300,11023737,12165,0,1761559369,13012.67177244,37.73603675999766,53338.07181624001 2025-10-27,10:02:51.000,300,11023674,12165,0,1761559370,13012.678508749996,37.7289876299983,53338.078803360004 2025-10-27,10:02:52.000,300,11023706,12125,0,1761559371,13012.68524505999,37.65849633000471,53338.1277132 2025-10-27,10:02:53.000,300,11023734,12285,0,1761559372,13012.678508749996,37.686692850002146,53338.09277760001 2025-10-27,10:02:54.000,300,11023716,12365,0,1761559373,13012.638090889996,37.644398069998715,53338.10675184 2025-10-27,10:02:55.000,300,11023738,12325,0,1761559374,13012.658299819996,37.71488936999958,53338.11373896 2025-10-27,10:02:56.000,300,11023710,12205,0,1761559375,13012.638090889996,37.67259459000343,53338.09277760001 2025-10-27,10:02:57.000,300,11023738,12325,0,1761559376,13012.64482719999,37.66554546000407,53338.11373896 2025-10-27,10:02:58.000,300,11023732,12285,0,1761559377,13012.64482719999,37.67964372000279,53338.099764720006 2025-10-27,10:02:59.000,300,11023733,12325,0,1761559378,13012.617881959995,37.686692850002146,53338.057842 2025-10-27,10:03:00.000,300,11023735,11965,0,1761559379,13012.658299819996,37.67964372000279,53338.06482912 2025-10-27,10:03:01.000,300,11023727,12245,0,1761559380,13012.61114565,37.67259459000343,53337.980983680005 2025-10-27,10:03:02.000,300,11023712,12245,0,1761559381,13012.58420040999,37.67259459000343,53338.04386776001 2025-10-27,10:03:03.000,300,11023772,12125,0,1761559382,13012.597673029995,37.66554546000407,53338.04386776001 2025-10-27,10:03:04.000,300,11023775,12165,0,1761559383,13012.597673029995,37.65849633000471,53337.9879708 2025-10-27,10:03:05.000,300,11023780,12325,0,1761559384,13012.58420040999,37.65849633000471,53338.01591928 2025-10-27,10:03:06.000,300,11023740,12245,0,1761559385,13012.557255169995,37.66554546000407,53338.04386776001 2025-10-27,10:03:07.000,300,11023723,12325,0,1761559386,13012.56399147999,37.60915242000192,53338.050854880006 2025-10-27,10:03:08.000,300,11023728,12405,0,1761559387,13012.510101,37.63029981,53338.050854880006 2025-10-27,10:03:09.000,300,11023692,12165,0,1761559388,13012.52357361999,37.637348939999356,53338.00194504001 2025-10-27,10:03:10.000,300,11023721,12485,0,1761559389,13012.50336468999,37.60915242000192,53338.029893520004 2025-10-27,10:03:11.000,300,11023755,12085,0,1761559390,13012.476419449995,37.58800503000384,53337.99495792 2025-10-27,10:03:12.000,300,11023739,12285,0,1761559391,13012.496628379995,37.61620155000128,53337.9879708 2025-10-27,10:03:13.000,300,11023744,12245,0,1761559392,13012.44947421,37.56685763999849,53337.97399656001 2025-10-27,10:03:14.000,300,11023739,12445,0,1761559393,13012.496628379995,37.58800503000384,53337.94604808 2025-10-27,10:03:15.000,300,11023748,12325,0,1761559394,13012.46294682999,37.58095590000448,53337.93906096 2025-10-27,10:03:16.000,300,11023712,12325,0,1761559395,13012.436001589995,37.48931720999826,53337.9879708 2025-10-27,10:03:17.000,300,11023733,12285,0,1761559396,13012.42252896999,37.53866112000105,53337.96700944 2025-10-27,10:03:18.000,300,11023750,12285,0,1761559397,13012.44947421,37.510464600003615,53337.94604808 2025-10-27,10:03:19.000,300,11023729,12485,0,1761559398,13012.46294682999,37.475218949999544,53337.96700944 2025-10-27,10:03:20.000,300,11023746,12445,0,1761559399,13012.436001589995,37.4963663400049,53337.93906096 2025-10-27,10:03:21.000,300,11023710,12245,0,1761559400,13012.436001589995,37.461120690000826,53337.95303520001 2025-10-27,10:03:22.000,300,11023738,12245,0,1761559401,13012.40905635,37.43292417000339,53337.99495792 2025-10-27,10:03:23.000,300,11023776,12485,0,1761559402,13012.42926528,37.411776779998036,53337.883164000006 2025-10-27,10:03:24.000,300,11023745,12285,0,1761559403,13012.38211110999,37.40472764999868,53337.93906096 2025-10-27,10:03:25.000,300,11023750,12205,0,1761559404,13012.40232003999,37.39767851999932,53337.932073840006 2025-10-27,10:03:26.000,300,11023695,12485,0,1761559405,13012.395583729995,37.36243287000252,53337.90412536001 2025-10-27,10:03:27.000,300,11023713,12525,0,1761559406,13012.38884742,37.3835802600006,53337.93906096 2025-10-27,10:03:28.000,300,11023706,12205,0,1761559407,13012.36863849,37.37653113000124,53337.9180996 2025-10-27,10:03:29.000,300,11023756,12565,0,1761559408,13012.36863849,37.411776779998036,53337.9180996 2025-10-27,10:03:30.000,300,11023727,12205,0,1761559409,13012.34169324999,37.33423634999781,53337.911112480004 2025-10-27,10:03:31.000,300,11023738,12205,0,1761559410,13012.334956939994,37.32013808999909,53337.883164000006 2025-10-27,10:03:32.000,300,11023725,12205,0,1761559411,13012.334956939994,37.32718721999845,53337.8482284 2025-10-27,10:03:33.000,300,11023742,12325,0,1761559412,13012.36863849,37.32718721999845,53337.85521552001 2025-10-27,10:03:34.000,300,11023715,12245,0,1761559413,13012.32822063,37.32013808999909,53337.883164000006 2025-10-27,10:03:35.000,300,11023730,12525,0,1761559414,13012.287802769999,37.32013808999909,53337.84124128 2025-10-27,10:03:36.000,300,11023778,12125,0,1761559415,13012.274330149994,37.33423634999781,53337.85521552001 2025-10-27,10:03:37.000,300,11023716,12325,0,1761559416,13012.314748009994,37.32718721999845,53337.8482284 2025-10-27,10:03:38.000,300,11023736,12485,0,1761559417,13012.314748009994,37.291941570001654,53337.86918976 2025-10-27,10:03:39.000,300,11023758,12325,0,1761559418,13012.314748009994,37.32718721999845,53337.79931856 2025-10-27,10:03:40.000,300,11023726,12045,0,1761559419,13012.34169324999,37.32013808999909,53337.85521552001 2025-10-27,10:03:41.000,300,11023729,12445,0,1761559420,13012.30127538999,37.284892440002295,53337.82726704 2025-10-27,10:03:42.000,300,11023768,12125,0,1761559421,13012.287802769999,37.291941570001654,53337.85521552001 2025-10-27,10:03:43.000,300,11023783,12445,0,1761559422,13012.294539079994,37.284892440002295,53337.82027992 2025-10-27,10:03:44.000,300,11023791,12325,0,1761559423,13012.32822063,37.30603983000037,53337.83425416001 2025-10-27,10:03:45.000,300,11023728,12165,0,1761559424,13012.30127538999,37.27079418000358,53337.78534432001 2025-10-27,10:03:46.000,300,11023753,12205,0,1761559425,13012.334956939994,37.228499400000146,53337.79233144 2025-10-27,10:03:47.000,300,11023781,12285,0,1761559426,13012.34169324999,37.29899070000101,53337.89015112 2025-10-27,10:03:48.000,300,11023768,12405,0,1761559427,13012.32148431999,37.29899070000101,53337.79233144 2025-10-27,10:03:49.000,300,11023764,12285,0,1761559428,13012.308011699999,37.29899070000101,53337.77137008 2025-10-27,10:03:50.000,300,11023764,12045,0,1761559429,13012.38211110999,37.284892440002295,53337.82027992 2025-10-27,10:03:51.000,300,11023735,12285,0,1761559430,13012.355165869994,37.32718721999845,53337.84124128 2025-10-27,10:03:52.000,300,11023756,12285,0,1761559431,13012.294539079994,37.32013808999909,53337.83425416001 2025-10-27,10:03:53.000,300,11023728,12365,0,1761559432,13012.30127538999,37.3483346100038,53337.78534432001 2025-10-27,10:03:54.000,300,11023770,12125,0,1761559433,13012.314748009994,37.35538374000316,53337.862202640004 2025-10-27,10:03:55.000,300,11023718,12205,0,1761559434,13012.30127538999,37.32718721999845,53337.83425416001 2025-10-27,10:03:56.000,300,11023753,12205,0,1761559435,13012.240648599989,37.3835802600006,53337.862202640004 2025-10-27,10:03:57.000,300,11023761,12005,0,1761559436,13012.213703359994,37.33423634999781,53337.79931856 2025-10-27,10:03:58.000,300,11023741,12325,0,1761559437,13012.227175979999,37.341285480004444,53337.813292800005 2025-10-27,10:03:59.000,300,11023772,12125,0,1761559438,13012.227175979999,37.33423634999781,53337.82726704 2025-10-27,10:04:00.000,300,11023760,12245,0,1761559439,13012.220439669989,37.30603983000037,53337.813292800005 2025-10-27,10:04:01.000,300,11023763,12325,0,1761559440,13012.227175979999,37.29899070000101,53337.77137008 2025-10-27,10:04:02.000,300,11023729,12125,0,1761559441,13012.213703359994,37.277843310002936,53337.77137008 2025-10-27,10:04:03.000,300,11023713,12165,0,1761559442,13012.247384909999,37.27079418000358,53337.764382960006 2025-10-27,10:04:04.000,300,11023723,12405,0,1761559443,13012.247384909999,37.277843310002936,53337.764382960006 2025-10-27,10:04:05.000,300,11023720,12205,0,1761559444,13012.233912289994,37.24964678999822,53337.764382960006 2025-10-27,10:04:06.000,300,11023706,12445,0,1761559445,13012.254121219994,37.24964678999822,53337.77137008 2025-10-27,10:04:07.000,300,11023720,12325,0,1761559446,13012.220439669989,37.22145027000079,53337.75739584001 2025-10-27,10:04:08.000,300,11023751,12285,0,1761559447,13012.213703359994,37.20735201000207,53337.75040872 2025-10-27,10:04:09.000,300,11023782,12285,0,1761559448,13012.180021809989,37.228499400000146,53337.78534432001 2025-10-27,10:04:10.000,300,11023740,12125,0,1761559449,13012.119395019989,37.16505722999864,53337.79931856 2025-10-27,10:04:11.000,300,11023739,12165,0,1761559450,13012.132867639993,37.15800809999928,53337.78534432001 2025-10-27,10:04:12.000,300,11023762,12325,0,1761559451,13012.139603949989,37.17915549000463,53337.715473120006 2025-10-27,10:04:13.000,300,11023755,12285,0,1761559452,13012.166549189998,37.12276245000248,53337.73643448001 2025-10-27,10:04:14.000,300,11023744,12205,0,1761559453,13012.193494429994,37.12276245000248,53337.75739584001 2025-10-27,10:04:15.000,300,11023763,12405,0,1761559454,13012.153076569994,37.14390984000056,53337.72246024 2025-10-27,10:04:16.000,300,11023775,12205,0,1761559455,13012.132867639993,37.12276245000248,53337.72246024 2025-10-27,10:04:17.000,300,11023760,12365,0,1761559456,13012.105922399998,37.101615060004406,53337.715473120006 2025-10-27,10:04:18.000,300,11023755,12365,0,1761559457,13012.105922399998,37.09456592999777,53337.72944736 2025-10-27,10:04:19.000,300,11023751,12285,0,1761559458,13012.085713469998,37.08751679999841,53337.72246024 2025-10-27,10:04:20.000,300,11023771,12125,0,1761559459,13012.045295609998,37.07341853999969,53337.70848600001 2025-10-27,10:04:21.000,300,11023744,12205,0,1761559460,13012.018350369988,37.04522202000226,53337.68053752 2025-10-27,10:04:22.000,300,11023745,12405,0,1761559461,13011.950987269993,37.02407463000418,53337.596692080006 2025-10-27,10:04:23.000,300,11023755,12045,0,1761559462,13011.998141440003,37.09456592999777,53337.65258904 2025-10-27,10:04:24.000,300,11023737,12245,0,1761559463,13011.991405129993,37.002927239998826,53337.694511760004 2025-10-27,10:04:25.000,300,11023723,12205,0,1761559464,13011.950987269993,37.03112376000354,53337.68053752 2025-10-27,10:04:26.000,300,11023699,12125,0,1761559465,13011.930778339993,37.0381728900029,53337.65258904 2025-10-27,10:04:27.000,300,11023750,12085,0,1761559466,13011.944250959998,37.01702550000482,53337.63861480001 2025-10-27,10:04:28.000,300,11023709,12325,0,1761559467,13011.944250959998,37.059320280000975,53337.62464056 2025-10-27,10:04:29.000,300,11023696,12245,0,1761559468,13011.930778339993,37.0381728900029,53337.63162768 2025-10-27,10:04:30.000,300,11023752,12245,0,1761559469,13011.930778339993,37.03112376000354,53337.56874360001 2025-10-27,10:04:31.000,300,11023771,12405,0,1761559470,13011.903833099997,37.04522202000226,53337.56874360001 2025-10-27,10:04:32.000,300,11023781,12365,0,1761559471,13011.890360479993,37.04522202000226,53337.547782240006 2025-10-27,10:04:33.000,300,11023767,12205,0,1761559472,13011.890360479993,37.03112376000354,53337.56175648 2025-10-27,10:04:34.000,300,11023754,12325,0,1761559473,13011.903833099997,37.059320280000975,53337.575730720004 2025-10-27,10:04:35.000,300,11023753,12245,0,1761559474,13011.944250959998,37.066369410000334,53337.58271784 2025-10-27,10:04:36.000,300,11023718,12045,0,1761559475,13011.910569409993,37.07341853999969,53337.596692080006 2025-10-27,10:04:37.000,300,11023744,12285,0,1761559476,13011.849942619992,37.04522202000226,53337.72944736 2025-10-27,10:04:38.000,300,11023724,12325,0,1761559477,13011.870151549992,37.059320280000975,53337.694511760004 2025-10-27,10:04:39.000,300,11023788,12405,0,1761559478,13011.883624169997,37.066369410000334,53337.70149888 2025-10-27,10:04:40.000,300,11023749,12165,0,1761559479,13011.937514650002,37.07341853999969,53337.63861480001 2025-10-27,10:04:41.000,300,11023740,12565,0,1761559480,13011.944250959998,37.08751679999841,53337.58970496001 2025-10-27,10:04:42.000,300,11023801,12205,0,1761559481,13011.957723580002,37.059320280000975,53337.62464056 2025-10-27,10:04:43.000,300,11023749,12245,0,1761559482,13011.971196199993,37.09456592999777,53337.61066632 2025-10-27,10:04:44.000,300,11023756,12125,0,1761559483,13011.964459889998,37.08751679999841,53337.62464056 2025-10-27,10:04:45.000,300,11023731,12245,0,1761559484,13011.944250959998,37.08046766999905,53337.56874360001 2025-10-27,10:04:46.000,300,11023736,12125,0,1761559485,13011.944250959998,37.08751679999841,53337.56874360001 2025-10-27,10:04:47.000,300,11023743,12365,0,1761559486,13011.950987269993,37.08751679999841,53337.58970496001 2025-10-27,10:04:48.000,300,11023764,12125,0,1761559487,13011.957723580002,37.08751679999841,53337.58970496001 2025-10-27,10:04:49.000,300,11023722,12245,0,1761559488,13011.930778339993,37.08751679999841,53337.6036792 2025-10-27,10:04:50.000,300,11023774,12245,0,1761559489,13011.937514650002,37.09456592999777,53337.58970496001 2025-10-27,10:04:51.000,300,11023756,12285,0,1761559490,13011.977932510003,37.101615060004406,53337.575730720004 2025-10-27,10:04:52.000,300,11023751,12365,0,1761559491,13011.957723580002,37.08046766999905,53337.6036792 2025-10-27,10:04:53.000,300,11023727,12285,0,1761559492,13011.917305720002,37.1368607100012,53337.58271784 2025-10-27,10:04:54.000,300,11023746,12205,0,1761559493,13011.971196199993,37.12981158000184,53337.575730720004 2025-10-27,10:04:55.000,300,11023697,12165,0,1761559494,13011.977932510003,37.14390984000056,53337.61765344001 2025-10-27,10:04:56.000,300,11023697,12125,0,1761559495,13012.011614059993,37.15800809999928,53337.62464056 2025-10-27,10:04:57.000,300,11023743,12285,0,1761559496,13011.977932510003,37.12276245000248,53337.61066632 2025-10-27,10:04:58.000,300,11023769,12245,0,1761559497,13011.977932510003,37.16505722999864,53337.65957616 2025-10-27,10:04:59.000,300,11023731,12165,0,1761559498,13011.991405129993,37.172106359998,53337.596692080006 2025-10-27,10:05:00.000,300,11023792,12325,0,1761559499,13012.031822989993,37.17915549000463,53337.63162768 2025-10-27,10:05:01.000,300,11023774,12325,0,1761559500,13012.045295609998,37.16505722999864,53337.62464056 2025-10-27,10:05:02.000,300,11023744,12445,0,1761559501,13012.011614059993,37.15800809999928,53337.58970496001 2025-10-27,10:05:03.000,300,11023737,12205,0,1761559502,13012.045295609998,37.17915549000463,53337.56175648 2025-10-27,10:05:04.000,300,11023752,12205,0,1761559503,13012.038559299988,37.172106359998,53337.6036792 2025-10-27,10:05:05.000,300,11023744,12245,0,1761559504,13012.065504539998,37.16505722999864,53337.58970496001 2025-10-27,10:05:06.000,300,11023731,12125,0,1761559505,13012.105922399998,37.172106359998,53337.63162768 2025-10-27,10:05:07.000,300,11023767,12005,0,1761559506,13012.092449779993,37.18620462000399,53337.6735504 2025-10-27,10:05:08.000,300,11023750,12325,0,1761559507,13012.126131329998,37.18620462000399,53337.694511760004 2025-10-27,10:05:09.000,300,11023735,12365,0,1761559508,13012.112658709993,37.16505722999864,53337.6735504 2025-10-27,10:05:10.000,300,11023733,12205,0,1761559509,13012.099186089989,37.18620462000399,53337.70149888 2025-10-27,10:05:11.000,300,11023750,12045,0,1761559510,13012.126131329998,37.19325375000335,53337.764382960006 2025-10-27,10:05:12.000,300,11023750,12325,0,1761559511,13012.132867639993,37.20030288000271,53337.72944736 2025-10-27,10:05:13.000,300,11023719,12045,0,1761559512,13012.146340259998,37.21440114000143,53337.66656328001 2025-10-27,10:05:14.000,300,11023762,12285,0,1761559513,13012.153076569994,37.20735201000207,53337.65258904 2025-10-27,10:05:15.000,300,11023752,12325,0,1761559514,13012.166549189998,37.21440114000143,53337.66656328001 2025-10-27,10:05:16.000,300,11023743,12285,0,1761559515,13012.193494429994,37.22145027000079,53337.66656328001 2025-10-27,10:05:17.000,300,11023717,12285,0,1761559516,13012.200230739989,37.20735201000207,53337.694511760004 2025-10-27,10:05:18.000,300,11023773,12405,0,1761559517,13012.193494429994,37.20030288000271,53337.70848600001 2025-10-27,10:05:19.000,300,11023736,12325,0,1761559518,13012.186758119999,37.235548529999505,53337.65957616 2025-10-27,10:05:20.000,300,11023758,12205,0,1761559519,13012.233912289994,37.21440114000143,53337.68053752 2025-10-27,10:05:21.000,300,11023710,12125,0,1761559520,13012.213703359994,37.22145027000079,53337.73643448001 2025-10-27,10:05:22.000,300,11023781,12285,0,1761559521,13012.26085752999,37.235548529999505,53337.72944736 2025-10-27,10:05:23.000,300,11023757,12325,0,1761559522,13012.26085752999,37.242597659998864,53337.66656328001 2025-10-27,10:05:24.000,300,11023742,12245,0,1761559523,13012.294539079994,37.21440114000143,53337.70848600001 2025-10-27,10:05:25.000,300,11023773,12365,0,1761559524,13012.32148431999,37.242597659998864,53337.764382960006 2025-10-27,10:05:26.000,300,11023734,12325,0,1761559525,13012.32822063,37.25669592000486,53337.70848600001 2025-10-27,10:05:27.000,300,11023750,12485,0,1761559526,13012.334956939994,37.27079418000358,53337.73643448001 2025-10-27,10:05:28.000,300,11023772,12485,0,1761559527,13012.375374799994,37.284892440002295,53337.75040872 2025-10-27,10:05:29.000,300,11023738,12325,0,1761559528,13012.38884742,37.277843310002936,53337.75040872 2025-10-27,10:05:30.000,300,11023759,12205,0,1761559529,13012.415792659995,37.277843310002936,53337.70149888 2025-10-27,10:05:31.000,300,11023762,12005,0,1761559530,13012.42252896999,37.25669592000486,53337.73643448001 2025-10-27,10:05:32.000,300,11023728,12205,0,1761559531,13012.395583729995,37.27079418000358,53337.764382960006 2025-10-27,10:05:33.000,300,11023731,12205,0,1761559532,13012.42926528,37.228499400000146,53337.72944736 2025-10-27,10:05:34.000,300,11023783,12325,0,1761559533,13012.44947421,37.21440114000143,53337.77137008 2025-10-27,10:05:35.000,300,11023762,12325,0,1761559534,13012.46294682999,37.20030288000271,53337.75739584001 2025-10-27,10:05:36.000,300,11023767,12325,0,1761559535,13012.48989207,37.18620462000399,53337.82027992 2025-10-27,10:05:37.000,300,11023720,12325,0,1761559536,13012.48989207,37.20030288000271,53337.813292800005 2025-10-27,10:05:38.000,300,11023759,12245,0,1761559537,13012.48315575999,37.18620462000399,53337.79931856 2025-10-27,10:05:39.000,300,11023724,12285,0,1761559538,13012.50336468999,37.16505722999864,53337.79233144 2025-10-27,10:05:40.000,300,11023734,12325,0,1761559539,13012.557255169995,37.16505722999864,53337.82726704 2025-10-27,10:05:41.000,300,11023833,12125,0,1761559540,13012.557255169995,37.1368607100012,53337.7783572 2025-10-27,10:05:42.000,300,11023774,12245,0,1761559541,13012.54378254999,37.16505722999864,53337.80630568001 2025-10-27,10:05:43.000,300,11023739,12125,0,1761559542,13012.577464099995,37.12981158000184,53337.82027992 2025-10-27,10:05:44.000,300,11023757,12205,0,1761559543,13012.57072779,37.12981158000184,53337.82027992 2025-10-27,10:05:45.000,300,11023781,12125,0,1761559544,13012.577464099995,37.15095896999992,53337.83425416001 2025-10-27,10:05:46.000,300,11023761,12485,0,1761559545,13012.577464099995,37.15800809999928,53337.82027992 2025-10-27,10:05:47.000,300,11023829,12325,0,1761559546,13012.55051886,37.14390984000056,53337.83425416001 2025-10-27,10:05:48.000,300,11023794,12245,0,1761559547,13012.537046239995,37.15095896999992,53337.87617688001 2025-10-27,10:05:49.000,300,11023743,12125,0,1761559548,13012.577464099995,37.16505722999864,53337.85521552001 2025-10-27,10:05:50.000,300,11023728,12525,0,1761559549,13012.557255169995,37.14390984000056,53337.862202640004 2025-10-27,10:05:51.000,300,11023774,12285,0,1761559550,13012.57072779,37.15095896999992,53337.89015112 2025-10-27,10:05:52.000,300,11023748,12405,0,1761559551,13012.54378254999,37.12981158000184,53337.83425416001 2025-10-27,10:05:53.000,300,11023774,12125,0,1761559552,13012.577464099995,37.1368607100012,53337.85521552001 2025-10-27,10:05:54.000,300,11023785,12325,0,1761559553,13012.55051886,37.1368607100012,53337.87617688001 2025-10-27,10:05:55.000,300,11023754,12405,0,1761559554,13012.52357361999,37.14390984000056,53337.94604808 2025-10-27,10:05:56.000,300,11023737,12205,0,1761559555,13012.516837309995,37.14390984000056,53337.92508672001 2025-10-27,10:05:57.000,300,11023769,12285,0,1761559556,13012.476419449995,37.14390984000056,53337.911112480004 2025-10-27,10:05:58.000,300,11023738,12365,0,1761559557,13012.50336468999,37.14390984000056,53337.911112480004 2025-10-27,10:05:59.000,300,11023738,12245,0,1761559558,13012.516837309995,37.115713320003124,53337.89015112 2025-10-27,10:06:00.000,300,11023720,12365,0,1761559559,13012.496628379995,37.08751679999841,53337.87617688001 2025-10-27,10:06:01.000,300,11023760,12325,0,1761559560,13012.48315575999,37.115713320003124,53337.883164000006 2025-10-27,10:06:02.000,300,11023760,12325,0,1761559561,13012.537046239995,37.09456592999777,53337.89015112 2025-10-27,10:06:03.000,300,11023782,12325,0,1761559562,13012.50336468999,37.101615060004406,53337.85521552001 2025-10-27,10:06:04.000,300,11023738,12325,0,1761559563,13012.496628379995,37.059320280000975,53337.883164000006 2025-10-27,10:06:05.000,300,11023767,12325,0,1761559564,13012.476419449995,37.09456592999777,53337.90412536001 2025-10-27,10:06:06.000,300,11023753,12205,0,1761559565,13012.50336468999,37.08046766999905,53337.89015112 2025-10-27,10:06:07.000,300,11023752,12285,0,1761559566,13012.46294682999,37.08046766999905,53337.87617688001 2025-10-27,10:06:08.000,300,11023808,12125,0,1761559567,13012.510101,37.066369410000334,53337.911112480004 2025-10-27,10:06:09.000,300,11023736,12325,0,1761559568,13012.48315575999,37.059320280000975,53337.932073840006 2025-10-27,10:06:10.000,300,11023822,12245,0,1761559569,13012.476419449995,37.07341853999969,53337.95303520001 2025-10-27,10:06:11.000,300,11023755,12205,0,1761559570,13012.48989207,37.08751679999841,53337.883164000006 2025-10-27,10:06:12.000,300,11023746,12445,0,1761559571,13012.496628379995,37.101615060004406,53337.883164000006 2025-10-27,10:06:13.000,300,11023820,12325,0,1761559572,13012.496628379995,37.115713320003124,53337.89713824 2025-10-27,10:06:14.000,300,11023746,12125,0,1761559573,13012.48989207,37.08751679999841,53337.82027992 2025-10-27,10:06:15.000,300,11023738,12125,0,1761559574,13012.48989207,37.14390984000056,53337.89015112 2025-10-27,10:06:16.000,300,11023796,12125,0,1761559575,13012.476419449995,37.115713320003124,53337.8482284 2025-10-27,10:06:17.000,300,11023779,12165,0,1761559576,13012.456210519995,37.15095896999992,53337.86918976 2025-10-27,10:06:18.000,300,11023737,12525,0,1761559577,13012.46294682999,37.08046766999905,53337.85521552001 2025-10-27,10:06:19.000,300,11023773,12205,0,1761559578,13012.496628379995,37.108664190003765,53337.89015112 2025-10-27,10:06:20.000,300,11023769,12365,0,1761559579,13012.46294682999,37.1368607100012,53337.862202640004 2025-10-27,10:06:21.000,300,11023747,12285,0,1761559580,13012.48315575999,37.115713320003124,53337.883164000006 2025-10-27,10:06:22.000,300,11023780,12325,0,1761559581,13012.50336468999,37.09456592999777,53337.89713824 2025-10-27,10:06:23.000,300,11023788,12045,0,1761559582,13012.46294682999,37.066369410000334,53337.95303520001 2025-10-27,10:06:24.000,300,11023747,12165,0,1761559583,13012.48315575999,37.052271150001616,53337.92508672001 2025-10-27,10:06:25.000,300,11023775,12285,0,1761559584,13012.46968314,37.04522202000226,53337.90412536001 2025-10-27,10:06:26.000,300,11023757,12325,0,1761559585,13012.44947421,37.02407463000418,53337.89713824 2025-10-27,10:06:27.000,300,11023734,12285,0,1761559586,13012.44947421,37.01702550000482,53337.932073840006 2025-10-27,10:06:28.000,300,11023779,12405,0,1761559587,13012.42926528,36.96063246000267,53337.87617688001 2025-10-27,10:06:29.000,300,11023740,12205,0,1761559588,13012.44273789999,36.96063246000267,53337.90412536001 2025-10-27,10:06:30.000,300,11023777,12125,0,1761559589,13012.476419449995,36.93243593999796,53337.93906096 2025-10-27,10:06:31.000,300,11023774,12485,0,1761559590,13012.44947421,36.90423942000052,53337.932073840006 2025-10-27,10:06:32.000,300,11023747,12325,0,1761559591,13012.476419449995,36.890141160001804,53337.932073840006 2025-10-27,10:06:33.000,300,11023787,12165,0,1761559592,13012.456210519995,36.840797249999014,53337.932073840006 2025-10-27,10:06:34.000,300,11023744,12125,0,1761559593,13012.42926528,36.84784637999837,53337.9180996 2025-10-27,10:06:35.000,300,11023788,12165,0,1761559594,13012.44273789999,36.84784637999837,53337.9180996 2025-10-27,10:06:36.000,300,11023788,12125,0,1761559595,13012.46968314,36.84784637999837,53337.911112480004 2025-10-27,10:06:37.000,300,11023766,12365,0,1761559596,13012.46294682999,36.868993770003726,53337.99495792 2025-10-27,10:06:38.000,300,11023777,12245,0,1761559597,13012.46968314,36.883092030002445,53337.89713824 2025-10-27,10:06:39.000,300,11023811,12285,0,1761559598,13012.496628379995,36.91833767999924,53337.85521552001 2025-10-27,10:06:40.000,300,11023771,12085,0,1761559599,13012.456210519995,36.90423942000052,53337.90412536001 2025-10-27,10:06:41.000,300,11023800,12325,0,1761559600,13012.436001589995,36.96063246000267,53337.86918976 2025-10-27,10:06:42.000,300,11023736,12365,0,1761559601,13012.44947421,36.98882898000011,53337.89015112 2025-10-27,10:06:43.000,300,11023770,12165,0,1761559602,13012.436001589995,37.002927239998826,53337.83425416001 2025-10-27,10:06:44.000,300,11023787,12325,0,1761559603,13012.38211110999,36.98177985000075,53337.8482284 2025-10-27,10:06:45.000,300,11023731,12165,0,1761559604,13012.36190217999,37.03112376000354,53337.92508672001 2025-10-27,10:06:46.000,300,11023803,12245,0,1761559605,13012.34842956,37.04522202000226,53337.90412536001 2025-10-27,10:06:47.000,300,11023776,12245,0,1761559606,13012.36863849,37.08046766999905,53337.883164000006 2025-10-27,10:06:48.000,300,11023770,12045,0,1761559607,13012.36863849,37.059320280000975,53337.883164000006 2025-10-27,10:06:49.000,300,11023771,12085,0,1761559608,13012.34842956,37.08046766999905,53337.86918976 2025-10-27,10:06:50.000,300,11023763,12285,0,1761559609,13012.308011699999,37.108664190003765,53337.87617688001 2025-10-27,10:06:51.000,300,11023790,12325,0,1761559610,13012.32148431999,37.12276245000248,53337.87617688001 2025-10-27,10:06:52.000,300,11023768,12165,0,1761559611,13012.34169324999,37.1368607100012,53337.85521552001 2025-10-27,10:06:53.000,300,11023754,12605,0,1761559612,13012.34842956,37.15800809999928,53337.86918976 2025-10-27,10:06:54.000,300,11023780,12125,0,1761559613,13012.334956939994,37.12276245000248,53337.89713824 2025-10-27,10:06:55.000,300,11023781,12325,0,1761559614,13012.308011699999,37.101615060004406,53337.89713824 2025-10-27,10:06:56.000,300,11023774,12205,0,1761559615,13012.34169324999,37.12981158000184,53337.9180996 2025-10-27,10:06:57.000,300,11023770,12525,0,1761559616,13012.314748009994,37.12276245000248,53337.90412536001 2025-10-27,10:06:58.000,300,11023739,12405,0,1761559617,13012.36863849,37.108664190003765,53337.93906096 2025-10-27,10:06:59.000,300,11023758,12325,0,1761559618,13012.32822063,37.12276245000248,53337.89713824 2025-10-27,10:07:00.000,300,11023720,12245,0,1761559619,13012.334956939994,37.08046766999905,53337.89713824 2025-10-27,10:07:01.000,300,11023751,12285,0,1761559620,13012.34842956,37.108664190003765,53337.911112480004 2025-10-27,10:07:02.000,300,11023782,12365,0,1761559621,13012.334956939994,37.052271150001616,53337.911112480004 2025-10-27,10:07:03.000,300,11023776,12285,0,1761559622,13012.355165869994,37.0381728900029,53337.89713824 2025-10-27,10:07:04.000,300,11023773,12125,0,1761559623,13012.395583729995,37.066369410000334,53337.93906096 2025-10-27,10:07:05.000,300,11023769,12245,0,1761559624,13012.40905635,37.052271150001616,53337.92508672001 2025-10-27,10:07:06.000,300,11023796,12045,0,1761559625,13012.38884742,37.02407463000418,53337.89015112 2025-10-27,10:07:07.000,300,11023781,12125,0,1761559626,13012.38211110999,37.02407463000418,53337.89015112 2025-10-27,10:07:08.000,300,11023757,12325,0,1761559627,13012.38211110999,37.052271150001616,53337.86918976 2025-10-27,10:07:09.000,300,11023753,12125,0,1761559628,13012.38884742,37.052271150001616,53337.9180996 2025-10-27,10:07:10.000,300,11023755,12125,0,1761559629,13012.34842956,37.04522202000226,53337.89015112 2025-10-27,10:07:11.000,300,11023758,12405,0,1761559630,13012.38211110999,37.02407463000418,53337.86918976 2025-10-27,10:07:12.000,300,11023758,12325,0,1761559631,13012.40232003999,37.059320280000975,53337.85521552001 2025-10-27,10:07:13.000,300,11023763,12125,0,1761559632,13012.38884742,37.052271150001616,53337.883164000006 2025-10-27,10:07:14.000,300,11023738,12165,0,1761559633,13012.355165869994,37.059320280000975,53337.862202640004 2025-10-27,10:07:15.000,300,11023773,12285,0,1761559634,13012.40232003999,37.052271150001616,53337.89713824 2025-10-27,10:07:16.000,300,11023734,12165,0,1761559635,13012.38211110999,37.04522202000226,53337.862202640004 2025-10-27,10:07:17.000,300,11023728,12205,0,1761559636,13012.38211110999,37.052271150001616,53337.89713824 2025-10-27,10:07:18.000,300,11023764,12205,0,1761559637,13012.42926528,37.08751679999841,53337.90412536001 2025-10-27,10:07:19.000,300,11023739,12205,0,1761559638,13012.42252896999,37.09456592999777,53337.90412536001 2025-10-27,10:07:20.000,300,11023762,12605,0,1761559639,13012.40905635,37.059320280000975,53337.85521552001 2025-10-27,10:07:21.000,300,11023763,12405,0,1761559640,13012.46968314,37.066369410000334,53337.89713824 2025-10-27,10:07:22.000,300,11023725,12245,0,1761559641,13012.44273789999,37.09456592999777,53337.89713824 2025-10-27,10:07:23.000,300,11023754,12325,0,1761559642,13012.42252896999,37.08751679999841,53337.90412536001 2025-10-27,10:07:24.000,300,11023753,12365,0,1761559643,13012.436001589995,37.108664190003765,53337.87617688001 2025-10-27,10:07:25.000,300,11023724,12045,0,1761559644,13012.46294682999,37.1368607100012,53337.93906096 2025-10-27,10:07:26.000,300,11023794,12125,0,1761559645,13012.476419449995,37.16505722999864,53337.83425416001 2025-10-27,10:07:27.000,300,11023727,12125,0,1761559646,13012.476419449995,37.17915549000463,53337.85521552001 2025-10-27,10:07:28.000,300,11023775,12045,0,1761559647,13012.476419449995,37.17915549000463,53337.87617688001 2025-10-27,10:07:29.000,300,11023730,12125,0,1761559648,13012.44273789999,37.20735201000207,53337.92508672001 2025-10-27,10:07:30.000,300,11023720,12445,0,1761559649,13012.48315575999,37.235548529999505,53337.932073840006 2025-10-27,10:07:31.000,300,11023743,12445,0,1761559650,13012.44947421,37.277843310002936,53337.9180996 2025-10-27,10:07:32.000,300,11023753,12445,0,1761559651,13012.40905635,37.31308895999973,53337.92508672001 2025-10-27,10:07:33.000,300,11023754,12245,0,1761559652,13012.42926528,37.35538374000316,53337.95303520001 2025-10-27,10:07:34.000,300,11023746,12045,0,1761559653,13012.456210519995,37.36948200000188,53337.96002232 2025-10-27,10:07:35.000,300,11023730,12085,0,1761559654,13012.46294682999,37.3835802600006,53337.96700944 2025-10-27,10:07:36.000,300,11023738,12165,0,1761559655,13012.456210519995,37.40472764999868,53337.97399656001 2025-10-27,10:07:37.000,300,11023730,12325,0,1761559656,13012.456210519995,37.43292417000339,53337.980983680005 2025-10-27,10:07:38.000,300,11023705,12165,0,1761559657,13012.456210519995,37.468169820000185,53337.911112480004 2025-10-27,10:07:39.000,300,11023755,12325,0,1761559658,13012.46294682999,37.461120690000826,53337.89015112 2025-10-27,10:07:40.000,300,11023714,12365,0,1761559659,13012.44273789999,37.4963663400049,53337.89015112 2025-10-27,10:07:41.000,300,11023731,12325,0,1761559660,13012.40905635,37.48931720999826,53337.94604808 2025-10-27,10:07:42.000,300,11023735,12045,0,1761559661,13012.46968314,37.475218949999544,53337.93906096 2025-10-27,10:07:43.000,300,11023725,12365,0,1761559662,13012.456210519995,37.468169820000185,53337.94604808 2025-10-27,10:07:44.000,300,11023771,12285,0,1761559663,13012.42252896999,37.461120690000826,53338.00893216 2025-10-27,10:07:45.000,300,11023756,12245,0,1761559664,13012.456210519995,37.42587504000403,53338.00194504001 2025-10-27,10:07:46.000,300,11023766,12325,0,1761559665,13012.516837309995,37.44702243000211,53338.01591928 2025-10-27,10:07:47.000,300,11023721,12325,0,1761559666,13012.510101,37.44702243000211,53337.97399656001 2025-10-27,10:07:48.000,300,11023740,12285,0,1761559667,13012.54378254999,37.43292417000339,53338.01591928 2025-10-27,10:07:49.000,300,11023721,12405,0,1761559668,13012.55051886,37.411776779998036,53337.94604808 2025-10-27,10:07:50.000,300,11023737,12125,0,1761559669,13012.60440933999,37.39062938999996,53337.96002232 2025-10-27,10:07:51.000,300,11023760,12125,0,1761559670,13012.60440933999,37.411776779998036,53337.96700944 2025-10-27,10:07:52.000,300,11023709,12205,0,1761559671,13012.67177244,37.411776779998036,53337.9879708 2025-10-27,10:07:53.000,300,11023779,12085,0,1761559672,13012.66503612999,37.36948200000188,53338.01591928 2025-10-27,10:07:54.000,300,11023698,12365,0,1761559673,13012.678508749996,37.36948200000188,53337.9879708 2025-10-27,10:07:55.000,300,11023731,12285,0,1761559674,13012.725662919991,37.31308895999973,53338.06482912 2025-10-27,10:07:56.000,300,11023749,12365,0,1761559675,13012.725662919991,37.341285480004444,53338.01591928 2025-10-27,10:07:57.000,300,11023715,12365,0,1761559676,13012.73239923,37.32718721999845,53338.050854880006 2025-10-27,10:07:58.000,300,11023715,12245,0,1761559677,13012.718926609996,37.32718721999845,53338.08579048 2025-10-27,10:07:59.000,300,11023775,12245,0,1761559678,13012.739135539996,37.32013808999909,53338.08579048 2025-10-27,10:08:00.000,300,11023691,12125,0,1761559679,13012.75260816,37.31308895999973,53338.057842 2025-10-27,10:08:01.000,300,11023740,12405,0,1761559680,13012.779553399996,37.33423634999781,53338.06482912 2025-10-27,10:08:02.000,300,11023753,12125,0,1761559681,13012.786289709991,37.3483346100038,53338.03688064 2025-10-27,10:08:03.000,300,11023723,12325,0,1761559682,13012.786289709991,37.35538374000316,53338.04386776001 2025-10-27,10:08:04.000,300,11023699,12365,0,1761559683,13012.766080779991,37.37653113000124,53338.01591928 2025-10-27,10:08:05.000,300,11023734,12245,0,1761559684,13012.77281709,37.44702243000211,53338.06482912 2025-10-27,10:08:06.000,300,11023739,12525,0,1761559685,13012.739135539996,37.44702243000211,53338.07181624001 2025-10-27,10:08:07.000,300,11023702,12405,0,1761559686,13012.75260816,37.461120690000826,53338.01591928 2025-10-27,10:08:08.000,300,11023734,12245,0,1761559687,13012.759344469996,37.475218949999544,53338.08579048 2025-10-27,10:08:09.000,300,11023711,12085,0,1761559688,13012.725662919991,37.468169820000185,53338.06482912 2025-10-27,10:08:10.000,300,11023721,12285,0,1761559689,13012.7121903,37.468169820000185,53338.050854880006 2025-10-27,10:08:11.000,300,11023736,12125,0,1761559690,13012.745871849991,37.475218949999544,53338.02290640001 2025-10-27,10:08:12.000,300,11023668,12325,0,1761559691,13012.7121903,37.48931720999826,53338.029893520004 2025-10-27,10:08:13.000,300,11023722,12205,0,1761559692,13012.67177244,37.503415470004256,53338.050854880006 2025-10-27,10:08:14.000,300,11023746,12045,0,1761559693,13012.68524505999,37.503415470004256,53338.04386776001 2025-10-27,10:08:15.000,300,11023708,12245,0,1761559694,13012.678508749996,37.4822680799989,53338.099764720006 2025-10-27,10:08:16.000,300,11023709,12405,0,1761559695,13012.698717679996,37.4822680799989,53338.00893216 2025-10-27,10:08:17.000,300,11023745,12125,0,1761559696,13012.718926609996,37.4822680799989,53338.02290640001 2025-10-27,10:08:18.000,300,11023725,12405,0,1761559697,13012.725662919991,37.454071560001466,53337.9879708 2025-10-27,10:08:19.000,300,11023732,12205,0,1761559698,13012.66503612999,37.411776779998036,53338.03688064 2025-10-27,10:08:20.000,300,11023750,12125,0,1761559699,13012.67177244,37.35538374000316,53338.03688064 2025-10-27,10:08:21.000,300,11023726,12525,0,1761559700,13012.705453989991,37.36948200000188,53338.07181624001 2025-10-27,10:08:22.000,300,11023737,12525,0,1761559701,13012.67177244,37.32718721999845,53338.078803360004 2025-10-27,10:08:23.000,300,11023718,12365,0,1761559702,13012.66503612999,37.32718721999845,53338.06482912 2025-10-27,10:08:24.000,300,11023699,12285,0,1761559703,13012.67177244,37.26374505000422,53338.02290640001 2025-10-27,10:08:25.000,300,11023707,12245,0,1761559704,13012.705453989991,37.24964678999822,53338.099764720006 2025-10-27,10:08:26.000,300,11023747,12285,0,1761559705,13012.718926609996,37.228499400000146,53338.04386776001 2025-10-27,10:08:27.000,300,11023752,12285,0,1761559706,13012.725662919991,37.228499400000146,53338.08579048 2025-10-27,10:08:28.000,300,11023733,12285,0,1761559707,13012.718926609996,37.172106359998,53338.12072608001 2025-10-27,10:08:29.000,300,11023706,12125,0,1761559708,13012.745871849991,37.14390984000056,53338.08579048 2025-10-27,10:08:30.000,300,11023711,12325,0,1761559709,13012.73239923,37.14390984000056,53338.099764720006 2025-10-27,10:08:31.000,300,11023735,12085,0,1761559710,13012.77281709,37.15095896999992,53338.06482912 2025-10-27,10:08:32.000,300,11023706,12165,0,1761559711,13012.813234950001,37.08751679999841,53338.099764720006 2025-10-27,10:08:33.000,300,11023712,12205,0,1761559712,13012.873861740001,37.108664190003765,53338.06482912 2025-10-27,10:08:34.000,300,11023666,12165,0,1761559713,13012.867125429992,37.09456592999777,53338.050854880006 2025-10-27,10:08:35.000,300,11023687,12285,0,1761559714,13012.819971259996,37.12276245000248,53338.057842 2025-10-27,10:08:36.000,300,11023735,12325,0,1761559715,13012.799762329996,37.12276245000248,53338.08579048 2025-10-27,10:08:37.000,300,11023713,12325,0,1761559716,13012.759344469996,37.101615060004406,53338.10675184 2025-10-27,10:08:38.000,300,11023748,12165,0,1761559717,13012.766080779991,37.108664190003765,53338.13470032 2025-10-27,10:08:39.000,300,11023691,12325,0,1761559718,13012.75260816,37.115713320003124,53338.12072608001 2025-10-27,10:08:40.000,300,11023720,12285,0,1761559719,13012.73239923,37.115713320003124,53338.14168744001 2025-10-27,10:08:41.000,300,11023747,12285,0,1761559720,13012.725662919991,37.115713320003124,53338.12072608001 2025-10-27,10:08:42.000,300,11023751,12125,0,1761559721,13012.73239923,37.14390984000056,53338.13470032 2025-10-27,10:08:43.000,300,11023741,12365,0,1761559722,13012.718926609996,37.15800809999928,53338.17662304 2025-10-27,10:08:44.000,300,11023756,12325,0,1761559723,13012.718926609996,37.15095896999992,53338.13470032 2025-10-27,10:08:45.000,300,11023765,12165,0,1761559724,13012.718926609996,37.15800809999928,53338.099764720006 2025-10-27,10:08:46.000,300,11023747,12125,0,1761559725,13012.718926609996,37.20735201000207,53338.13470032 2025-10-27,10:08:47.000,300,11023768,12285,0,1761559726,13012.68524505999,37.16505722999864,53338.17662304 2025-10-27,10:08:48.000,300,11023732,12245,0,1761559727,13012.73239923,37.16505722999864,53338.148674560005 2025-10-27,10:08:49.000,300,11023741,12325,0,1761559728,13012.718926609996,37.17915549000463,53338.15566168 2025-10-27,10:08:50.000,300,11023726,12125,0,1761559729,13012.705453989991,37.172106359998,53338.12072608001 2025-10-27,10:08:51.000,300,11023749,12285,0,1761559730,13012.68524505999,37.16505722999864,53338.07181624001 2025-10-27,10:08:52.000,300,11023773,12365,0,1761559731,13012.718926609996,37.18620462000399,53338.12072608001 2025-10-27,10:08:53.000,300,11023746,12165,0,1761559732,13012.705453989991,37.18620462000399,53338.07181624001 2025-10-27,10:08:54.000,300,11023712,12085,0,1761559733,13012.69198137,37.20735201000207,53338.04386776001 2025-10-27,10:08:55.000,300,11023750,12245,0,1761559734,13012.69198137,37.17915549000463,53338.11373896 2025-10-27,10:08:56.000,300,11023744,12325,0,1761559735,13012.745871849991,37.14390984000056,53338.099764720006 2025-10-27,10:08:57.000,300,11023717,12285,0,1761559736,13012.739135539996,37.19325375000335,53338.13470032 2025-10-27,10:08:58.000,300,11023763,12245,0,1761559737,13012.745871849991,37.16505722999864,53338.15566168 2025-10-27,10:08:59.000,300,11023685,12045,0,1761559738,13012.779553399996,37.14390984000056,53338.14168744001 2025-10-27,10:09:00.000,300,11023725,12165,0,1761559739,13012.799762329996,37.1368607100012,53338.15566168 2025-10-27,10:09:01.000,300,11023761,12325,0,1761559740,13012.799762329996,37.16505722999864,53338.18361016 2025-10-27,10:09:02.000,300,11023711,12245,0,1761559741,13012.786289709991,37.15095896999992,53338.15566168 2025-10-27,10:09:03.000,300,11023755,12085,0,1761559742,13012.786289709991,37.15095896999992,53338.15566168 2025-10-27,10:09:04.000,300,11023741,12045,0,1761559743,13012.833443880001,37.15800809999928,53338.19059728001 2025-10-27,10:09:05.000,300,11023706,12205,0,1761559744,13012.833443880001,37.15095896999992,53338.21155864001 2025-10-27,10:09:06.000,300,11023714,12165,0,1761559745,13012.853652810001,37.1368607100012,53338.19059728001 2025-10-27,10:09:07.000,300,11023780,12365,0,1761559746,13012.860389119996,37.14390984000056,53338.16963592001 2025-10-27,10:09:08.000,300,11023771,12245,0,1761559747,13012.826707569991,37.15095896999992,53338.218545760006 2025-10-27,10:09:09.000,300,11023770,12445,0,1761559748,13012.846916499991,37.1368607100012,53338.16963592001 2025-10-27,10:09:10.000,300,11023730,12285,0,1761559749,13012.833443880001,37.15095896999992,53338.16963592001 2025-10-27,10:09:11.000,300,11023741,12125,0,1761559750,13012.826707569991,37.17915549000463,53338.197584400004 2025-10-27,10:09:12.000,300,11023768,12165,0,1761559751,13012.833443880001,37.19325375000335,53338.197584400004 2025-10-27,10:09:13.000,300,11023739,12285,0,1761559752,13012.819971259996,37.22145027000079,53338.20457152 2025-10-27,10:09:14.000,300,11023760,12285,0,1761559753,13012.846916499991,37.25669592000486,53338.18361016 2025-10-27,10:09:15.000,300,11023745,12165,0,1761559754,13012.819971259996,37.26374505000422,53338.15566168 2025-10-27,10:09:16.000,300,11023754,12405,0,1761559755,13012.766080779991,37.29899070000101,53338.19059728001 2025-10-27,10:09:17.000,300,11023751,12485,0,1761559756,13012.77281709,37.33423634999781,53338.19059728001 2025-10-27,10:09:18.000,300,11023758,12525,0,1761559757,13012.799762329996,37.35538374000316,53338.18361016 2025-10-27,10:09:19.000,300,11023713,12365,0,1761559758,13012.759344469996,37.3483346100038,53338.20457152 2025-10-27,10:09:20.000,300,11023743,12285,0,1761559759,13012.75260816,37.35538374000316,53338.23252 2025-10-27,10:09:21.000,300,11023735,12165,0,1761559760,13012.766080779991,37.3483346100038,53338.19059728001 2025-10-27,10:09:22.000,300,11023727,12285,0,1761559761,13012.73239923,37.3483346100038,53338.21155864001 2025-10-27,10:09:23.000,300,11023723,12165,0,1761559762,13012.705453989991,37.3483346100038,53338.17662304 2025-10-27,10:09:24.000,300,11023747,12485,0,1761559763,13012.718926609996,37.341285480004444,53338.22553288 2025-10-27,10:09:25.000,300,11023751,12245,0,1761559764,13012.705453989991,37.32013808999909,53338.19059728001 2025-10-27,10:09:26.000,300,11023757,12325,0,1761559765,13012.718926609996,37.284892440002295,53338.15566168 2025-10-27,10:09:27.000,300,11023709,12405,0,1761559766,13012.766080779991,37.32013808999909,53338.23252 2025-10-27,10:09:28.000,300,11023719,12165,0,1761559767,13012.799762329996,37.277843310002936,53338.20457152 2025-10-27,10:09:29.000,300,11023785,12125,0,1761559768,13012.759344469996,37.25669592000486,53338.197584400004 2025-10-27,10:09:30.000,300,11023743,12325,0,1761559769,13012.759344469996,37.22145027000079,53338.20457152 2025-10-27,10:09:31.000,300,11023798,12285,0,1761559770,13012.75260816,37.18620462000399,53338.13470032 2025-10-27,10:09:32.000,300,11023722,12245,0,1761559771,13012.786289709991,37.20735201000207,53338.21155864001 2025-10-27,10:09:33.000,300,11023739,12125,0,1761559772,13012.813234950001,37.16505722999864,53338.197584400004 2025-10-27,10:09:34.000,300,11023762,12205,0,1761559773,13012.813234950001,37.15800809999928,53338.20457152 2025-10-27,10:09:35.000,300,11023771,12485,0,1761559774,13012.840180189996,37.16505722999864,53338.19059728001 2025-10-27,10:09:36.000,300,11023741,12325,0,1761559775,13012.860389119996,37.15095896999992,53338.218545760006 2025-10-27,10:09:37.000,300,11023735,12325,0,1761559776,13012.846916499991,37.1368607100012,53338.218545760006 2025-10-27,10:09:38.000,300,11023775,12205,0,1761559777,13012.867125429992,37.14390984000056,53338.246494240004 2025-10-27,10:09:39.000,300,11023755,12245,0,1761559778,13012.887334359992,37.15095896999992,53338.23252 2025-10-27,10:09:40.000,300,11023753,12125,0,1761559779,13012.914279600001,37.172106359998,53338.25348136 2025-10-27,10:09:41.000,300,11023788,12165,0,1761559780,13012.873861740001,37.17915549000463,53338.29540408 2025-10-27,10:09:42.000,300,11023743,12085,0,1761559781,13012.867125429992,37.19325375000335,53338.33033968 2025-10-27,10:09:43.000,300,11023799,12245,0,1761559782,13012.880598049996,37.24964678999822,53338.32335256 2025-10-27,10:09:44.000,300,11023741,12285,0,1761559783,13012.934488530002,37.21440114000143,53338.267455600006 2025-10-27,10:09:45.000,300,11023776,12205,0,1761559784,13012.974906390002,37.242597659998864,53338.267455600006 2025-10-27,10:09:46.000,300,11023773,12245,0,1761559785,13012.900806979997,37.242597659998864,53338.33732680001 2025-10-27,10:09:47.000,300,11023773,12125,0,1761559786,13012.934488530002,37.22145027000079,53338.246494240004 2025-10-27,10:09:48.000,300,11023757,12405,0,1761559787,13012.961433769997,37.20030288000271,53338.246494240004 2025-10-27,10:09:49.000,300,11023726,12325,0,1761559788,13012.988379009992,37.21440114000143,53338.3023912 2025-10-27,10:09:50.000,300,11023766,12325,0,1761559789,13012.968170079992,37.22145027000079,53338.26046848001 2025-10-27,10:09:51.000,300,11023794,12125,0,1761559790,13012.974906390002,37.19325375000335,53338.29540408 2025-10-27,10:09:52.000,300,11023788,12405,0,1761559791,13012.995115320002,37.18620462000399,53338.27444272 2025-10-27,10:09:53.000,300,11023803,12285,0,1761559792,13012.954697460002,37.20030288000271,53338.3023912 2025-10-27,10:09:54.000,300,11023729,12365,0,1761559793,13012.995115320002,37.20735201000207,53338.29540408 2025-10-27,10:09:55.000,300,11023757,12325,0,1761559794,13012.961433769997,37.19325375000335,53338.28841696001 2025-10-27,10:09:56.000,300,11023759,12085,0,1761559795,13012.981642699997,37.21440114000143,53338.3023912 2025-10-27,10:09:57.000,300,11023786,12245,0,1761559796,13012.988379009992,37.20030288000271,53338.316365440005 2025-10-27,10:09:58.000,300,11023772,12205,0,1761559797,13013.001851629997,37.19325375000335,53338.27444272 2025-10-27,10:09:59.000,300,11023750,12365,0,1761559798,13012.995115320002,37.235548529999505,53338.27444272 2025-10-27,10:10:00.000,300,11023782,12165,0,1761559799,13013.008587939992,37.242597659998864,53338.28142984 2025-10-27,10:10:01.000,300,11023738,12565,0,1761559800,13013.001851629997,37.235548529999505,53338.26046848001 2025-10-27,10:10:02.000,300,11023781,12285,0,1761559801,13012.974906390002,37.25669592000486,53338.23252 2025-10-27,10:10:03.000,300,11023768,12165,0,1761559802,13012.954697460002,37.27079418000358,53338.26046848001 2025-10-27,10:10:04.000,300,11023777,12165,0,1761559803,13012.954697460002,37.29899070000101,53338.267455600006 2025-10-27,10:10:05.000,300,11023778,12125,0,1761559804,13012.974906390002,37.32013808999909,53338.35130104 2025-10-27,10:10:06.000,300,11023796,12365,0,1761559805,13012.974906390002,37.32013808999909,53338.28841696001 2025-10-27,10:10:07.000,300,11023721,12205,0,1761559806,13012.941224839997,37.33423634999781,53338.30937832001 2025-10-27,10:10:08.000,300,11023814,12325,0,1761559807,13012.954697460002,37.3483346100038,53338.3023912 2025-10-27,10:10:09.000,300,11023778,12285,0,1761559808,13012.961433769997,37.3483346100038,53338.27444272 2025-10-27,10:10:10.000,300,11023737,12245,0,1761559809,13012.927752219992,37.341285480004444,53338.316365440005 2025-10-27,10:10:11.000,300,11023780,12405,0,1761559810,13012.934488530002,37.37653113000124,53338.25348136 2025-10-27,10:10:12.000,300,11023753,12205,0,1761559811,13013.001851629997,37.35538374000316,53338.3023912 2025-10-27,10:10:13.000,300,11023794,12285,0,1761559812,13012.934488530002,37.3483346100038,53338.32335256 2025-10-27,10:10:14.000,300,11023769,12005,0,1761559813,13012.961433769997,37.341285480004444,53338.316365440005 2025-10-27,10:10:15.000,300,11023782,12125,0,1761559814,13013.015324250002,37.32718721999845,53338.34431392 2025-10-27,10:10:16.000,300,11023773,12245,0,1761559815,13013.028796869992,37.3483346100038,53338.30937832001 2025-10-27,10:10:17.000,300,11023735,12165,0,1761559816,13013.075951040002,37.31308895999973,53338.28142984 2025-10-27,10:10:18.000,300,11023749,12485,0,1761559817,13013.082687349997,37.31308895999973,53338.267455600006 2025-10-27,10:10:19.000,300,11023764,12085,0,1761559818,13013.028796869992,37.29899070000101,53338.33033968 2025-10-27,10:10:20.000,300,11023748,12285,0,1761559819,13013.022060559997,37.277843310002936,53338.414185120004 2025-10-27,10:10:21.000,300,11023806,12325,0,1761559820,13013.035533180002,37.29899070000101,53338.40021088 2025-10-27,10:10:22.000,300,11023744,12205,0,1761559821,13013.022060559997,37.341285480004444,53338.34431392 2025-10-27,10:10:23.000,300,11023776,12165,0,1761559822,13013.008587939992,37.341285480004444,53338.365275280004 2025-10-27,10:10:24.000,300,11023786,12325,0,1761559823,13013.022060559997,37.3483346100038,53338.37924952001 2025-10-27,10:10:25.000,300,11023782,12565,0,1761559824,13013.075951040002,37.36948200000188,53338.414185120004 2025-10-27,10:10:26.000,300,11023764,12165,0,1761559825,13013.001851629997,37.37653113000124,53338.33033968 2025-10-27,10:10:27.000,300,11023745,12365,0,1761559826,13012.974906390002,37.39767851999932,53338.3722624 2025-10-27,10:10:28.000,300,11023766,12325,0,1761559827,13012.981642699997,37.42587504000403,53338.39322376 2025-10-27,10:10:29.000,300,11023738,12085,0,1761559828,13012.954697460002,37.42587504000403,53338.42117224 2025-10-27,10:10:30.000,300,11023755,12045,0,1761559829,13012.961433769997,37.475218949999544,53338.386236640006 2025-10-27,10:10:31.000,300,11023765,12205,0,1761559830,13012.968170079992,37.468169820000185,53338.37924952001 2025-10-27,10:10:32.000,300,11023785,12365,0,1761559831,13012.961433769997,37.4822680799989,53338.39322376 2025-10-27,10:10:33.000,300,11023751,12245,0,1761559832,13012.961433769997,37.4822680799989,53338.42117224 2025-10-27,10:10:34.000,300,11023760,12205,0,1761559833,13012.947961149992,37.454071560001466,53338.40719800001 2025-10-27,10:10:35.000,300,11023751,12205,0,1761559834,13012.907543289992,37.503415470004256,53338.42815936001 2025-10-27,10:10:36.000,300,11023737,12205,0,1761559835,13012.887334359992,37.454071560001466,53338.3722624 2025-10-27,10:10:37.000,300,11023736,12125,0,1761559836,13012.907543289992,37.454071560001466,53338.40021088 2025-10-27,10:10:38.000,300,11023748,12285,0,1761559837,13012.894070670001,37.43997330000275,53338.365275280004 2025-10-27,10:10:39.000,300,11023718,12645,0,1761559838,13012.907543289992,37.461120690000826,53338.42117224 2025-10-27,10:10:40.000,300,11023712,12325,0,1761559839,13012.934488530002,37.44702243000211,53338.386236640006 2025-10-27,10:10:41.000,300,11023751,12125,0,1761559840,13012.968170079992,37.35538374000316,53338.435146480006 2025-10-27,10:10:42.000,300,11023751,12405,0,1761559841,13012.968170079992,37.33423634999781,53338.386236640006 2025-10-27,10:10:43.000,300,11023731,12285,0,1761559842,13012.934488530002,37.32718721999845,53338.35828816001 2025-10-27,10:10:44.000,300,11023765,12325,0,1761559843,13012.894070670001,37.31308895999973,53338.484056320005 2025-10-27,10:10:45.000,300,11023768,12405,0,1761559844,13012.954697460002,37.291941570001654,53338.40021088 2025-10-27,10:10:46.000,300,11023752,12205,0,1761559845,13012.981642699997,37.242597659998864,53338.49104344 2025-10-27,10:10:47.000,300,11023774,12205,0,1761559846,13012.954697460002,37.25669592000486,53338.484056320005 2025-10-27,10:10:48.000,300,11023744,12325,0,1761559847,13013.008587939992,37.228499400000146,53338.49104344 2025-10-27,10:10:49.000,300,11023751,12365,0,1761559848,13013.082687349997,37.172106359998,53338.42117224 2025-10-27,10:10:50.000,300,11023756,12045,0,1761559849,13013.062478419997,37.15095896999992,53338.40719800001 2025-10-27,10:10:51.000,300,11023782,12285,0,1761559850,13013.082687349997,37.15095896999992,53338.4421336 2025-10-27,10:10:52.000,300,11023771,12325,0,1761559851,13013.089423659992,37.09456592999777,53338.40719800001 2025-10-27,10:10:53.000,300,11023770,12205,0,1761559852,13013.129841519993,37.101615060004406,53338.414185120004 2025-10-27,10:10:54.000,300,11023759,12365,0,1761559853,13013.102896279997,37.1368607100012,53338.35130104 2025-10-27,10:10:55.000,300,11023762,12085,0,1761559854,13013.136577830002,37.07341853999969,53338.386236640006 2025-10-27,10:10:56.000,300,11023782,12245,0,1761559855,13013.102896279997,37.03112376000354,53338.414185120004 2025-10-27,10:10:57.000,300,11023769,12245,0,1761559856,13013.089423659992,37.04522202000226,53338.42117224 2025-10-27,10:10:58.000,300,11023743,12125,0,1761559857,13013.069214729992,37.0381728900029,53338.40021088 2025-10-27,10:10:59.000,300,11023780,12285,0,1761559858,13013.096159970002,37.01702550000482,53338.35828816001 2025-10-27,10:11:00.000,300,11023796,12245,0,1761559859,13013.075951040002,37.009976369998185,53338.414185120004 2025-10-27,10:11:01.000,300,11023746,12325,0,1761559860,13013.082687349997,37.0381728900029,53338.42117224 2025-10-27,10:11:02.000,300,11023750,11925,0,1761559861,13013.062478419997,36.98177985000075,53338.40719800001 2025-10-27,10:11:03.000,300,11023746,12445,0,1761559862,13013.109632589993,36.97473072000139,53338.414185120004 2025-10-27,10:11:04.000,300,11023710,12285,0,1761559863,13013.109632589993,36.95358333000331,53338.47706920001 2025-10-27,10:11:05.000,300,11023761,12325,0,1761559864,13013.109632589993,36.97473072000139,53338.4421336 2025-10-27,10:11:06.000,300,11023786,12245,0,1761559865,13013.143314139998,36.99587810999947,53338.4421336 2025-10-27,10:11:07.000,300,11023734,12125,0,1761559866,13013.116368900002,36.97473072000139,53338.45610784001 2025-10-27,10:11:08.000,300,11023743,12125,0,1761559867,13013.082687349997,36.93243593999796,53338.52597904001 2025-10-27,10:11:09.000,300,11023741,12365,0,1761559868,13013.096159970002,36.9253868099986,53338.44912072 2025-10-27,10:11:10.000,300,11023719,12405,0,1761559869,13013.062478419997,36.9253868099986,53338.44912072 2025-10-27,10:11:11.000,300,11023719,12045,0,1761559870,13013.075951040002,36.9253868099986,53338.414185120004 2025-10-27,10:11:12.000,300,11023775,12125,0,1761559871,13013.042269489997,36.93243593999796,53338.44912072 2025-10-27,10:11:13.000,300,11023794,12125,0,1761559872,13013.069214729992,36.89719029000116,53338.46309496 2025-10-27,10:11:14.000,300,11023758,12165,0,1761559873,13013.062478419997,36.91833767999924,53338.484056320005 2025-10-27,10:11:15.000,300,11023766,12245,0,1761559874,13013.102896279997,36.93243593999796,53338.49104344 2025-10-27,10:11:16.000,300,11023750,12325,0,1761559875,13013.069214729992,36.95358333000331,53338.484056320005 2025-10-27,10:11:17.000,300,11023772,12045,0,1761559876,13013.102896279997,36.95358333000331,53338.44912072 2025-10-27,10:11:18.000,300,11023766,12325,0,1761559877,13013.089423659992,36.939485070004594,53338.4421336 2025-10-27,10:11:19.000,300,11023758,12285,0,1761559878,13013.102896279997,36.96063246000267,53338.4421336 2025-10-27,10:11:20.000,300,11023742,12125,0,1761559879,13013.096159970002,37.009976369998185,53338.484056320005 2025-10-27,10:11:21.000,300,11023749,12005,0,1761559880,13013.062478419997,37.01702550000482,53338.50501768001 2025-10-27,10:11:22.000,300,11023743,12405,0,1761559881,13013.035533180002,36.96768159000203,53338.42815936001 2025-10-27,10:11:23.000,300,11023751,12285,0,1761559882,13013.015324250002,36.939485070004594,53338.484056320005 2025-10-27,10:11:24.000,300,11023734,12325,0,1761559883,13012.954697460002,36.97473072000139,53338.49104344 2025-10-27,10:11:25.000,300,11023731,12365,0,1761559884,13012.981642699997,36.98177985000075,53338.50501768001 2025-10-27,10:11:26.000,300,11023736,12325,0,1761559885,13012.961433769997,36.98177985000075,53338.49803056 2025-10-27,10:11:27.000,300,11023785,12245,0,1761559886,13012.961433769997,37.002927239998826,53338.49803056 2025-10-27,10:11:28.000,300,11023723,12085,0,1761559887,13012.921015909997,36.96768159000203,53338.50501768001 2025-10-27,10:11:29.000,300,11023747,12405,0,1761559888,13012.961433769997,36.96768159000203,53338.52597904001 2025-10-27,10:11:30.000,300,11023716,12205,0,1761559889,13012.961433769997,36.96063246000267,53338.5120048 2025-10-27,10:11:31.000,300,11023765,12245,0,1761559890,13012.954697460002,36.95358333000331,53338.532966160004 2025-10-27,10:11:32.000,300,11023809,12165,0,1761559891,13012.974906390002,36.95358333000331,53338.53995328 2025-10-27,10:11:33.000,300,11023743,12325,0,1761559892,13012.981642699997,36.9253868099986,53338.532966160004 2025-10-27,10:11:34.000,300,11023696,12325,0,1761559893,13012.988379009992,36.94653420000395,53338.54694040001 2025-10-27,10:11:35.000,300,11023730,12245,0,1761559894,13013.035533180002,36.93243593999796,53338.4421336 2025-10-27,10:11:36.000,300,11023803,12205,0,1761559895,13013.022060559997,36.91128854999988,53338.50501768001 2025-10-27,10:11:37.000,300,11023753,12285,0,1761559896,13013.035533180002,36.90423942000052,53338.47706920001 2025-10-27,10:11:38.000,300,11023777,12365,0,1761559897,13013.055742110002,36.840797249999014,53338.435146480006 2025-10-27,10:11:39.000,300,11023758,12085,0,1761559898,13013.049005799992,36.833748119999655,53338.49104344 2025-10-27,10:11:40.000,300,11023773,12285,0,1761559899,13013.062478419997,36.833748119999655,53338.45610784001 2025-10-27,10:11:41.000,300,11023750,12285,0,1761559900,13013.055742110002,36.819649860000936,53338.484056320005 2025-10-27,10:11:42.000,300,11023751,12445,0,1761559901,13013.082687349997,36.80555160000222,53338.46309496 2025-10-27,10:11:43.000,300,11023741,12325,0,1761559902,13013.022060559997,36.7914533400035,53338.47008208 2025-10-27,10:11:44.000,300,11023817,12245,0,1761559903,13013.035533180002,36.80555160000222,53338.47706920001 2025-10-27,10:11:45.000,300,11023740,12405,0,1761559904,13013.028796869992,36.7914533400035,53338.40719800001 2025-10-27,10:11:46.000,300,11023753,12325,0,1761559905,13012.981642699997,36.74915856000007,53338.47008208 2025-10-27,10:11:47.000,300,11023762,12285,0,1761559906,13012.974906390002,36.75620768999943,53338.45610784001 2025-10-27,10:11:48.000,300,11023708,12365,0,1761559907,13012.974906390002,36.73506030000135,53338.435146480006 2025-10-27,10:11:49.000,300,11023743,12405,0,1761559908,13012.988379009992,36.72801117000199,53338.4421336 2025-10-27,10:11:50.000,300,11023748,12325,0,1761559909,13012.921015909997,36.6786672599992,53338.45610784001 2025-10-27,10:11:51.000,300,11023760,12245,0,1761559910,13012.900806979997,36.68571638999856,53338.49104344 2025-10-27,10:11:52.000,300,11023802,12445,0,1761559911,13012.867125429992,36.67161812999984,53338.44912072 2025-10-27,10:11:53.000,300,11023777,12245,0,1761559912,13012.867125429992,36.650470740001765,53338.484056320005 2025-10-27,10:11:54.000,300,11023727,12525,0,1761559913,13012.867125429992,36.66456900000048,53338.484056320005 2025-10-27,10:11:55.000,300,11023704,12165,0,1761559914,13012.860389119996,36.61522508999769,53338.44912072 2025-10-27,10:11:56.000,300,11023748,12285,0,1761559915,13012.846916499991,36.601126829998975,53338.42815936001 2025-10-27,10:11:57.000,300,11023748,12005,0,1761559916,13012.799762329996,36.61522508999769,53338.42815936001 2025-10-27,10:11:58.000,300,11023712,12085,0,1761559917,13012.806498639991,36.601126829998975,53338.435146480006 2025-10-27,10:11:59.000,300,11023739,12245,0,1761559918,13012.806498639991,36.58702857000026,53338.40719800001 2025-10-27,10:12:00.000,300,11023732,12285,0,1761559919,13012.779553399996,36.5799794400009,53338.42117224 2025-10-27,10:12:01.000,300,11023748,12285,0,1761559920,13012.766080779991,36.55883205000282,53338.46309496 2025-10-27,10:12:02.000,300,11023773,12125,0,1761559921,13012.73239923,36.53063552999811,53338.414185120004 2025-10-27,10:12:03.000,300,11023725,12245,0,1761559922,13012.75260816,36.58702857000026,53338.40719800001 2025-10-27,10:12:04.000,300,11023772,12125,0,1761559923,13012.73239923,36.594077699999616,53338.414185120004 2025-10-27,10:12:05.000,300,11023735,12125,0,1761559924,13012.7121903,36.55178292000346,53338.46309496 2025-10-27,10:12:06.000,300,11023716,12205,0,1761559925,13012.67177244,36.5447337900041,53338.40021088 2025-10-27,10:12:07.000,300,11023739,12325,0,1761559926,13012.67177244,36.55883205000282,53338.435146480006 2025-10-27,10:12:08.000,300,11023742,12205,0,1761559927,13012.67177244,36.608175959998334,53338.42117224 2025-10-27,10:12:09.000,300,11023762,12045,0,1761559928,13012.67177244,36.62227422000433,53338.414185120004 2025-10-27,10:12:10.000,300,11023772,12405,0,1761559929,13012.705453989991,36.643421610002406,53338.42117224 2025-10-27,10:12:11.000,300,11023787,12165,0,1761559930,13012.62461826999,36.62227422000433,53338.42815936001 2025-10-27,10:12:12.000,300,11023796,12165,0,1761559931,13012.61114565,36.650470740001765,53338.45610784001 2025-10-27,10:12:13.000,300,11023743,12165,0,1761559932,13012.61114565,36.699814650004555,53338.435146480006 2025-10-27,10:12:14.000,300,11023751,12205,0,1761559933,13012.62461826999,36.66456900000048,53338.40021088 2025-10-27,10:12:15.000,300,11023710,12205,0,1761559934,13012.60440933999,36.69276551999792,53338.35828816001 2025-10-27,10:12:16.000,300,11023715,12245,0,1761559935,13012.59093672,36.71391291000327,53338.45610784001 2025-10-27,10:12:17.000,300,11023720,12325,0,1761559936,13012.61114565,36.74915856000007,53338.44912072 2025-10-27,10:12:18.000,300,11023764,12285,0,1761559937,13012.59093672,36.73506030000135,53338.40719800001 2025-10-27,10:12:19.000,300,11023765,12205,0,1761559938,13012.60440933999,36.74210943000071,53338.40719800001 2025-10-27,10:12:20.000,300,11023759,12165,0,1761559939,13012.678508749996,36.71391291000327,53338.3722624 2025-10-27,10:12:21.000,300,11023760,12245,0,1761559940,13012.617881959995,36.74210943000071,53338.386236640006 2025-10-27,10:12:22.000,300,11023735,12365,0,1761559941,13012.62461826999,36.72801117000199,53338.37924952001 2025-10-27,10:12:23.000,300,11023758,12085,0,1761559942,13012.597673029995,36.74210943000071,53338.34431392 2025-10-27,10:12:24.000,300,11023746,12285,0,1761559943,13012.60440933999,36.75620768999943,53338.365275280004 2025-10-27,10:12:25.000,300,11023694,12285,0,1761559944,13012.577464099995,36.72801117000199,53338.365275280004 2025-10-27,10:12:26.000,300,11023785,12485,0,1761559945,13012.57072779,36.78440421000414,53338.30937832001 2025-10-27,10:12:27.000,300,11023768,12325,0,1761559946,13012.597673029995,36.76325681999879,53338.365275280004 2025-10-27,10:12:28.000,300,11023785,12165,0,1761559947,13012.59093672,36.78440421000414,53338.365275280004 2025-10-27,10:12:29.000,300,11023762,12125,0,1761559948,13012.61114565,36.7914533400035,53338.35828816001 2025-10-27,10:12:30.000,300,11023761,12165,0,1761559949,13012.617881959995,36.840797249999014,53338.33033968 2025-10-27,10:12:31.000,300,11023803,12365,0,1761559950,13012.617881959995,36.840797249999014,53338.35130104 2025-10-27,10:12:32.000,300,11023805,12165,0,1761559951,13012.56399147999,36.80555160000222,53338.30937832001 2025-10-27,10:12:33.000,300,11023771,12365,0,1761559952,13012.56399147999,36.85489550999773,53338.365275280004 2025-10-27,10:12:34.000,300,11023798,12205,0,1761559953,13012.510101,36.84784637999837,53338.34431392 2025-10-27,10:12:35.000,300,11023763,12125,0,1761559954,13012.54378254999,36.840797249999014,53338.34431392 2025-10-27,10:12:36.000,300,11023733,12325,0,1761559955,13012.516837309995,36.868993770003726,53338.316365440005 2025-10-27,10:12:37.000,300,11023820,12085,0,1761559956,13012.52357361999,36.86194464000437,53338.33732680001 2025-10-27,10:12:38.000,300,11023769,12245,0,1761559957,13012.54378254999,36.85489550999773,53338.32335256 2025-10-27,10:12:39.000,300,11023812,12485,0,1761559958,13012.557255169995,36.868993770003726,53338.27444272 2025-10-27,10:12:40.000,300,11023789,12245,0,1761559959,13012.54378254999,36.86194464000437,53338.267455600006 2025-10-27,10:12:41.000,300,11023815,12205,0,1761559960,13012.57072779,36.833748119999655,53338.28142984 2025-10-27,10:12:42.000,300,11023747,12365,0,1761559961,13012.59093672,36.84784637999837,53338.32335256 2025-10-27,10:12:43.000,300,11023783,12205,0,1761559962,13012.57072779,36.833748119999655,53338.316365440005 2025-10-27,10:12:44.000,300,11023802,12205,0,1761559963,13012.57072779,36.819649860000936,53338.33732680001 2025-10-27,10:12:45.000,300,11023798,12205,0,1761559964,13012.60440933999,36.7914533400035,53338.32335256 2025-10-27,10:12:46.000,300,11023808,12285,0,1761559965,13012.63135458,36.81260073000158,53338.34431392 2025-10-27,10:12:47.000,300,11023744,12165,0,1761559966,13012.60440933999,36.826698990000295,53338.365275280004 2025-10-27,10:12:48.000,300,11023719,12165,0,1761559967,13012.597673029995,36.826698990000295,53338.32335256 2025-10-27,10:12:49.000,300,11023783,12125,0,1761559968,13012.60440933999,36.826698990000295,53338.35130104 2025-10-27,10:12:50.000,300,11023742,12285,0,1761559969,13012.658299819996,36.81260073000158,53338.316365440005 2025-10-27,10:12:51.000,300,11023770,12205,0,1761559970,13012.61114565,36.80555160000222,53338.3023912 2025-10-27,10:12:52.000,300,11023778,12565,0,1761559971,13012.59093672,36.819649860000936,53338.30937832001 2025-10-27,10:12:53.000,300,11023810,12205,0,1761559972,13012.617881959995,36.819649860000936,53338.3023912 2025-10-27,10:12:54.000,300,11023743,12325,0,1761559973,13012.597673029995,36.81260073000158,53338.35828816001 2025-10-27,10:12:55.000,300,11023766,12325,0,1761559974,13012.58420040999,36.7914533400035,53338.35130104 2025-10-27,10:12:56.000,300,11023738,12125,0,1761559975,13012.577464099995,36.7914533400035,53338.33033968 2025-10-27,10:12:57.000,300,11023821,12245,0,1761559976,13012.57072779,36.81260073000158,53338.32335256 2025-10-27,10:12:58.000,300,11023765,12285,0,1761559977,13012.577464099995,36.79850247000286,53338.33033968 2025-10-27,10:12:59.000,300,11023746,12285,0,1761559978,13012.60440933999,36.75620768999943,53338.3023912 2025-10-27,10:13:00.000,300,11023834,11965,0,1761559979,13012.59093672,36.74210943000071,53338.32335256 2025-10-27,10:13:01.000,300,11023786,11965,0,1761559980,13012.577464099995,36.74915856000007,53338.33033968 2025-10-27,10:13:02.000,300,11023767,12365,0,1761559981,13012.577464099995,36.72801117000199,53338.35828816001 2025-10-27,10:13:03.000,300,11023779,12245,0,1761559982,13012.56399147999,36.72096204000263,53338.316365440005 2025-10-27,10:13:04.000,300,11023802,12165,0,1761559983,13012.557255169995,36.72096204000263,53338.35828816001 2025-10-27,10:13:05.000,300,11023788,12325,0,1761559984,13012.557255169995,36.71391291000327,53338.34431392 2025-10-27,10:13:06.000,300,11023761,12125,0,1761559985,13012.52357361999,36.706863780003914,53338.33033968 2025-10-27,10:13:07.000,300,11023800,12085,0,1761559986,13012.52357361999,36.68571638999856,53338.33732680001 2025-10-27,10:13:08.000,300,11023748,12285,0,1761559987,13012.516837309995,36.67161812999984,53338.39322376 2025-10-27,10:13:09.000,300,11023775,12205,0,1761559988,13012.46294682999,36.67161812999984,53338.386236640006 2025-10-27,10:13:10.000,300,11023764,12485,0,1761559989,13012.46968314,36.71391291000327,53338.386236640006 2025-10-27,10:13:11.000,300,11023751,12125,0,1761559990,13012.48989207,36.73506030000135,53338.32335256 2025-10-27,10:13:12.000,300,11023752,12205,0,1761559991,13012.46294682999,36.71391291000327,53338.30937832001 2025-10-27,10:13:13.000,300,11023832,12445,0,1761559992,13012.476419449995,36.76325681999879,53338.3023912 2025-10-27,10:13:14.000,300,11023785,12165,0,1761559993,13012.46294682999,36.7914533400035,53338.30937832001 2025-10-27,10:13:15.000,300,11023836,12205,0,1761559994,13012.436001589995,36.7914533400035,53338.316365440005 2025-10-27,10:13:16.000,300,11023830,12365,0,1761559995,13012.44273789999,36.85489550999773,53338.34431392 2025-10-27,10:13:17.000,300,11023799,12285,0,1761559996,13012.48315575999,36.89719029000116,53338.28142984 2025-10-27,10:13:18.000,300,11023774,12245,0,1761559997,13012.46968314,36.91128854999988,53338.316365440005 2025-10-27,10:13:19.000,300,11023792,12205,0,1761559998,13012.476419449995,36.94653420000395,53338.32335256 2025-10-27,10:13:20.000,300,11023811,12245,0,1761559999,13012.42252896999,36.99587810999947,53338.32335256 2025-10-27,10:13:21.000,300,11023756,12245,0,1761560000,13012.42252896999,37.03112376000354,53338.28841696001 2025-10-27,10:13:22.000,300,11023769,11965,0,1761560001,13012.44947421,37.01702550000482,53338.3023912 2025-10-27,10:13:23.000,300,11023800,12125,0,1761560002,13012.415792659995,37.0381728900029,53338.33732680001 2025-10-27,10:13:24.000,300,11023814,12165,0,1761560003,13012.42252896999,37.08046766999905,53338.35130104 2025-10-27,10:13:25.000,300,11023844,12405,0,1761560004,13012.395583729995,37.08751679999841,53338.32335256 2025-10-27,10:13:26.000,300,11023772,12085,0,1761560005,13012.40905635,37.052271150001616,53338.37924952001 2025-10-27,10:13:27.000,300,11023790,12325,0,1761560006,13012.38211110999,37.07341853999969,53338.40021088 2025-10-27,10:13:28.000,300,11023789,12205,0,1761560007,13012.456210519995,37.115713320003124,53338.3722624 2025-10-27,10:13:29.000,300,11023776,12245,0,1761560008,13012.48315575999,37.12981158000184,53338.316365440005 2025-10-27,10:13:30.000,300,11023803,12205,0,1761560009,13012.496628379995,37.12276245000248,53338.30937832001 2025-10-27,10:13:31.000,300,11023801,12125,0,1761560010,13012.510101,37.12276245000248,53338.34431392 2025-10-27,10:13:32.000,300,11023798,12005,0,1761560011,13012.496628379995,37.115713320003124,53338.29540408 2025-10-27,10:13:33.000,300,11023779,12245,0,1761560012,13012.516837309995,37.12276245000248,53338.33033968 2025-10-27,10:13:34.000,300,11023748,12285,0,1761560013,13012.55051886,37.08751679999841,53338.3023912 2025-10-27,10:13:35.000,300,11023797,12205,0,1761560014,13012.58420040999,37.108664190003765,53338.26046848001 2025-10-27,10:13:36.000,300,11023762,12245,0,1761560015,13012.57072779,37.101615060004406,53338.29540408 2025-10-27,10:13:37.000,300,11023794,12365,0,1761560016,13012.617881959995,37.059320280000975,53338.28841696001 2025-10-27,10:13:38.000,300,11023768,12485,0,1761560017,13012.62461826999,37.066369410000334,53338.29540408 2025-10-27,10:13:39.000,300,11023787,12325,0,1761560018,13012.61114565,37.009976369998185,53338.267455600006 2025-10-27,10:13:40.000,300,11023749,12205,0,1761560019,13012.66503612999,37.02407463000418,53338.35828816001 2025-10-27,10:13:41.000,300,11023759,12125,0,1761560020,13012.68524505999,36.97473072000139,53338.35828816001 2025-10-27,10:13:42.000,300,11023746,12285,0,1761560021,13012.7121903,37.01702550000482,53338.365275280004 2025-10-27,10:13:43.000,300,11023777,12165,0,1761560022,13012.73239923,37.02407463000418,53338.34431392 2025-10-27,10:13:44.000,300,11023773,12125,0,1761560023,13012.75260816,37.002927239998826,53338.34431392 2025-10-27,10:13:45.000,300,11023790,12325,0,1761560024,13012.766080779991,36.98882898000011,53338.34431392 2025-10-27,10:13:46.000,300,11023807,12285,0,1761560025,13012.766080779991,36.96063246000267,53338.33732680001 2025-10-27,10:13:47.000,300,11023773,12085,0,1761560026,13012.766080779991,36.97473072000139,53338.37924952001 2025-10-27,10:13:48.000,300,11023773,12245,0,1761560027,13012.799762329996,36.98882898000011,53338.33033968 2025-10-27,10:13:49.000,300,11023771,12045,0,1761560028,13012.793026020001,36.96063246000267,53338.386236640006 2025-10-27,10:13:50.000,300,11023777,12125,0,1761560029,13012.833443880001,37.03112376000354,53338.34431392 2025-10-27,10:13:51.000,300,11023785,12205,0,1761560030,13012.806498639991,36.96768159000203,53338.40021088 2025-10-27,10:13:52.000,300,11023760,12325,0,1761560031,13012.779553399996,36.95358333000331,53338.35130104 2025-10-27,10:13:53.000,300,11023720,12485,0,1761560032,13012.779553399996,36.94653420000395,53338.35828816001 2025-10-27,10:13:54.000,300,11023730,12485,0,1761560033,13012.786289709991,36.96063246000267,53338.42117224 2025-10-27,10:13:55.000,300,11023741,12205,0,1761560034,13012.819971259996,36.96768159000203,53338.386236640006 2025-10-27,10:13:56.000,300,11023784,12325,0,1761560035,13012.840180189996,36.97473072000139,53338.32335256 2025-10-27,10:13:57.000,300,11023725,12245,0,1761560036,13012.846916499991,36.97473072000139,53338.40719800001 2025-10-27,10:13:58.000,300,11023784,12285,0,1761560037,13012.853652810001,36.95358333000331,53338.414185120004 2025-10-27,10:13:59.000,300,11023743,12085,0,1761560038,13012.826707569991,36.93243593999796,53338.4421336 2025-10-27,10:14:00.000,300,11023769,12125,0,1761560039,13012.840180189996,36.95358333000331,53338.45610784001 2025-10-27,10:14:01.000,300,11023766,12165,0,1761560040,13012.826707569991,36.96063246000267,53338.42117224 2025-10-27,10:14:02.000,300,11023780,12485,0,1761560041,13012.813234950001,36.91128854999988,53338.42117224 2025-10-27,10:14:03.000,300,11023811,12045,0,1761560042,13012.786289709991,36.91833767999924,53338.414185120004 2025-10-27,10:14:04.000,300,11023826,12205,0,1761560043,13012.806498639991,36.90423942000052,53338.35828816001 2025-10-27,10:14:05.000,300,11023796,12365,0,1761560044,13012.819971259996,36.90423942000052,53338.40021088 2025-10-27,10:14:06.000,300,11023841,12125,0,1761560045,13012.846916499991,36.9253868099986,53338.34431392 2025-10-27,10:14:07.000,300,11023750,12205,0,1761560046,13012.799762329996,36.9253868099986,53338.40719800001 2025-10-27,10:14:08.000,300,11023782,12365,0,1761560047,13012.833443880001,36.94653420000395,53338.40021088 2025-10-27,10:14:09.000,300,11023832,12485,0,1761560048,13012.833443880001,36.939485070004594,53338.40719800001 2025-10-27,10:14:10.000,300,11023793,12285,0,1761560049,13012.840180189996,36.96063246000267,53338.365275280004 2025-10-27,10:14:11.000,300,11023797,12285,0,1761560050,13012.819971259996,36.96768159000203,53338.3722624 2025-10-27,10:14:12.000,300,11023770,12245,0,1761560051,13012.799762329996,36.939485070004594,53338.42117224 2025-10-27,10:14:13.000,300,11023735,12445,0,1761560052,13012.819971259996,36.93243593999796,53338.39322376 2025-10-27,10:14:14.000,300,11023770,12325,0,1761560053,13012.840180189996,36.97473072000139,53338.39322376 2025-10-27,10:14:15.000,300,11023762,12205,0,1761560054,13012.860389119996,36.98882898000011,53338.47008208 2025-10-27,10:14:16.000,300,11023754,12325,0,1761560055,13012.819971259996,36.96063246000267,53338.435146480006 2025-10-27,10:14:17.000,300,11023739,12085,0,1761560056,13012.860389119996,36.98882898000011,53338.39322376 2025-10-27,10:14:18.000,300,11023754,12125,0,1761560057,13012.887334359992,36.98882898000011,53338.3722624 2025-10-27,10:14:19.000,300,11023747,12365,0,1761560058,13012.880598049996,37.002927239998826,53338.42815936001 2025-10-27,10:14:20.000,300,11023797,12125,0,1761560059,13012.873861740001,36.96768159000203,53338.40719800001 2025-10-27,10:14:21.000,300,11023726,12725,0,1761560060,13012.880598049996,36.95358333000331,53338.42815936001 2025-10-27,10:14:22.000,300,11023750,12125,0,1761560061,13012.947961149992,36.99587810999947,53338.4421336 2025-10-27,10:14:23.000,300,11023772,12165,0,1761560062,13012.947961149992,36.94653420000395,53338.42815936001 2025-10-27,10:14:24.000,300,11023782,12405,0,1761560063,13012.934488530002,36.939485070004594,53338.46309496 2025-10-27,10:14:25.000,300,11023746,12365,0,1761560064,13012.907543289992,36.94653420000395,53338.45610784001 2025-10-27,10:14:26.000,300,11023781,12125,0,1761560065,13012.907543289992,36.939485070004594,53338.4421336 2025-10-27,10:14:27.000,300,11023756,12325,0,1761560066,13012.947961149992,36.91128854999988,53338.46309496 2025-10-27,10:14:28.000,300,11023747,12245,0,1761560067,13012.947961149992,36.94653420000395,53338.532966160004 2025-10-27,10:14:29.000,300,11023754,12165,0,1761560068,13012.974906390002,36.91833767999924,53338.49803056 2025-10-27,10:14:30.000,300,11023766,12205,0,1761560069,13012.941224839997,36.91128854999988,53338.51899192 2025-10-27,10:14:31.000,300,11023780,12125,0,1761560070,13012.914279600001,36.876042900003085,53338.47008208 2025-10-27,10:14:32.000,300,11023751,12205,0,1761560071,13012.907543289992,36.883092030002445,53338.553927520006 2025-10-27,10:14:33.000,300,11023745,12045,0,1761560072,13012.941224839997,36.890141160001804,53338.532966160004 2025-10-27,10:14:34.000,300,11023721,12165,0,1761560073,13012.934488530002,36.85489550999773,53338.54694040001 2025-10-27,10:14:35.000,300,11023715,12165,0,1761560074,13012.961433769997,36.840797249999014,53338.54694040001 2025-10-27,10:14:36.000,300,11023713,12405,0,1761560075,13012.894070670001,36.833748119999655,53338.532966160004 2025-10-27,10:14:37.000,300,11023756,12325,0,1761560076,13012.894070670001,36.826698990000295,53338.53995328 2025-10-27,10:14:38.000,300,11023683,12045,0,1761560077,13012.887334359992,36.826698990000295,53338.553927520006 2025-10-27,10:14:39.000,300,11023722,12285,0,1761560078,13012.887334359992,36.7914533400035,53338.532966160004 2025-10-27,10:14:40.000,300,11023706,12325,0,1761560079,13012.894070670001,36.826698990000295,53338.56790176 2025-10-27,10:14:41.000,300,11023715,12285,0,1761560080,13012.860389119996,36.840797249999014,53338.51899192 2025-10-27,10:14:42.000,300,11023717,12485,0,1761560081,13012.853652810001,36.876042900003085,53338.51899192 2025-10-27,10:14:43.000,300,11023701,12405,0,1761560082,13012.833443880001,36.84784637999837,53338.47706920001 2025-10-27,10:14:44.000,300,11023750,12125,0,1761560083,13012.819971259996,36.86194464000437,53338.49803056 2025-10-27,10:14:45.000,300,11023726,12085,0,1761560084,13012.786289709991,36.876042900003085,53338.59585024001 2025-10-27,10:14:46.000,300,11023730,12205,0,1761560085,13012.779553399996,36.890141160001804,53338.45610784001 2025-10-27,10:14:47.000,300,11023755,12205,0,1761560086,13012.759344469996,36.86194464000437,53338.44912072 2025-10-27,10:14:48.000,300,11023767,12125,0,1761560087,13012.75260816,36.89719029000116,53338.49104344 2025-10-27,10:14:49.000,300,11023727,12365,0,1761560088,13012.68524505999,36.91128854999988,53338.484056320005 2025-10-27,10:14:50.000,300,11023727,12165,0,1761560089,13012.7121903,36.90423942000052,53338.45610784001 2025-10-27,10:14:51.000,300,11023740,12205,0,1761560090,13012.678508749996,36.93243593999796,53338.51899192 2025-10-27,10:14:52.000,300,11023756,12325,0,1761560091,13012.65156351,36.94653420000395,53338.46309496 2025-10-27,10:14:53.000,300,11023699,12365,0,1761560092,13012.67177244,36.94653420000395,53338.435146480006 2025-10-27,10:14:54.000,300,11023758,12205,0,1761560093,13012.64482719999,36.96768159000203,53338.414185120004 2025-10-27,10:14:55.000,300,11023736,12405,0,1761560094,13012.60440933999,36.93243593999796,53338.47706920001 2025-10-27,10:14:56.000,300,11023761,12125,0,1761560095,13012.638090889996,36.97473072000139,53338.435146480006 2025-10-27,10:14:57.000,300,11023720,12165,0,1761560096,13012.62461826999,36.939485070004594,53338.435146480006 2025-10-27,10:14:58.000,300,11023764,12285,0,1761560097,13012.63135458,36.939485070004594,53338.45610784001 2025-10-27,10:14:59.000,300,11023694,12045,0,1761560098,13012.658299819996,36.9253868099986,53338.42117224 2025-10-27,10:15:00.000,300,11023700,12365,0,1761560099,13012.658299819996,36.89719029000116,53338.44912072 2025-10-27,10:15:01.000,300,11023738,12205,0,1761560100,13012.69198137,36.91128854999988,53338.45610784001 2025-10-27,10:15:02.000,300,11023678,12125,0,1761560101,13012.698717679996,36.91128854999988,53338.44912072 2025-10-27,10:15:03.000,300,11023720,12245,0,1761560102,13012.69198137,36.868993770003726,53338.42815936001 2025-10-27,10:15:04.000,300,11023738,12245,0,1761560103,13012.705453989991,36.89719029000116,53338.435146480006 2025-10-27,10:15:05.000,300,11023737,12165,0,1761560104,13012.766080779991,36.868993770003726,53338.45610784001 2025-10-27,10:15:06.000,300,11023729,12045,0,1761560105,13012.813234950001,36.90423942000052,53338.40719800001 2025-10-27,10:15:07.000,300,11023694,12085,0,1761560106,13012.793026020001,36.9253868099986,53338.414185120004 2025-10-27,10:15:08.000,300,11023744,12285,0,1761560107,13012.786289709991,36.91833767999924,53338.47008208 2025-10-27,10:15:09.000,300,11023716,12125,0,1761560108,13012.799762329996,36.91128854999988,53338.49803056 2025-10-27,10:15:10.000,300,11023743,12405,0,1761560109,13012.799762329996,36.94653420000395,53338.42117224 2025-10-27,10:15:11.000,300,11023729,12365,0,1761560110,13012.846916499991,36.96063246000267,53338.40719800001 2025-10-27,10:15:12.000,300,11023753,12285,0,1761560111,13012.860389119996,36.96063246000267,53338.40021088 2025-10-27,10:15:13.000,300,11023723,11965,0,1761560112,13012.887334359992,36.94653420000395,53338.4421336 2025-10-27,10:15:14.000,300,11023774,12405,0,1761560113,13012.873861740001,36.9253868099986,53338.47008208 2025-10-27,10:15:15.000,300,11023739,12285,0,1761560114,13012.860389119996,36.93243593999796,53338.47008208 2025-10-27,10:15:16.000,300,11023744,12365,0,1761560115,13012.860389119996,36.93243593999796,53338.484056320005 2025-10-27,10:15:17.000,300,11023754,12205,0,1761560116,13012.894070670001,36.93243593999796,53338.47008208 2025-10-27,10:15:18.000,300,11023734,12125,0,1761560117,13012.873861740001,36.96768159000203,53338.49104344 2025-10-27,10:15:19.000,300,11023736,12445,0,1761560118,13012.894070670001,36.98177985000075,53338.51899192 2025-10-27,10:15:20.000,300,11023726,12125,0,1761560119,13012.900806979997,36.98882898000011,53338.5120048 2025-10-27,10:15:21.000,300,11023698,12245,0,1761560120,13012.907543289992,36.97473072000139,53338.484056320005 2025-10-27,10:15:22.000,300,11023733,12125,0,1761560121,13012.941224839997,36.96768159000203,53338.59585024001 2025-10-27,10:15:23.000,300,11023737,12125,0,1761560122,13012.961433769997,36.97473072000139,53338.49803056 2025-10-27,10:15:24.000,300,11023679,12245,0,1761560123,13012.907543289992,36.939485070004594,53338.49104344 2025-10-27,10:15:25.000,300,11023730,12485,0,1761560124,13012.968170079992,36.96768159000203,53338.484056320005 2025-10-27,10:15:26.000,300,11023708,12165,0,1761560125,13012.961433769997,36.9253868099986,53338.46309496 2025-10-27,10:15:27.000,300,11023727,12205,0,1761560126,13012.947961149992,36.89719029000116,53338.44912072 2025-10-27,10:15:28.000,300,11023709,12445,0,1761560127,13012.954697460002,36.91128854999988,53338.435146480006 2025-10-27,10:15:29.000,300,11023732,12085,0,1761560128,13012.981642699997,36.883092030002445,53338.47008208 2025-10-27,10:15:30.000,300,11023730,12205,0,1761560129,13012.968170079992,36.868993770003726,53338.46309496 2025-10-27,10:15:31.000,300,11023752,12405,0,1761560130,13012.974906390002,36.883092030002445,53338.484056320005 2025-10-27,10:15:32.000,300,11023732,12165,0,1761560131,13012.988379009992,36.868993770003726,53338.46309496 2025-10-27,10:15:33.000,300,11023730,12205,0,1761560132,13012.988379009992,36.876042900003085,53338.46309496 2025-10-27,10:15:34.000,300,11023752,12285,0,1761560133,13012.968170079992,36.86194464000437,53338.47008208 2025-10-27,10:15:35.000,300,11023765,12285,0,1761560134,13012.981642699997,36.840797249999014,53338.4421336 2025-10-27,10:15:36.000,300,11023718,12645,0,1761560135,13013.042269489997,36.81260073000158,53338.435146480006 2025-10-27,10:15:37.000,300,11023742,12565,0,1761560136,13012.961433769997,36.78440421000414,53338.47706920001 2025-10-27,10:15:38.000,300,11023728,12045,0,1761560137,13012.947961149992,36.79850247000286,53338.484056320005 2025-10-27,10:15:39.000,300,11023714,12045,0,1761560138,13012.934488530002,36.81260073000158,53338.50501768001 2025-10-27,10:15:40.000,300,11023729,12285,0,1761560139,13012.941224839997,36.81260073000158,53338.49104344 2025-10-27,10:15:41.000,300,11023699,12125,0,1761560140,13012.947961149992,36.7914533400035,53338.47706920001 2025-10-27,10:15:42.000,300,11023735,12205,0,1761560141,13012.934488530002,36.80555160000222,53338.49803056 2025-10-27,10:15:43.000,300,11023746,12165,0,1761560142,13012.934488530002,36.78440421000414,53338.49104344 2025-10-27,10:15:44.000,300,11023705,12245,0,1761560143,13012.894070670001,36.78440421000414,53338.45610784001 2025-10-27,10:15:45.000,300,11023722,12245,0,1761560144,13012.867125429992,36.80555160000222,53338.50501768001 2025-10-27,10:15:46.000,300,11023742,12285,0,1761560145,13012.880598049996,36.7914533400035,53338.47706920001 2025-10-27,10:15:47.000,300,11023718,12285,0,1761560146,13012.887334359992,36.819649860000936,53338.52597904001 2025-10-27,10:15:48.000,300,11023732,12165,0,1761560147,13012.873861740001,36.826698990000295,53338.45610784001 2025-10-27,10:15:49.000,300,11023721,12485,0,1761560148,13012.894070670001,36.833748119999655,53338.51899192 2025-10-27,10:15:50.000,300,11023731,12325,0,1761560149,13012.873861740001,36.84784637999837,53338.45610784001 2025-10-27,10:15:51.000,300,11023736,12245,0,1761560150,13012.873861740001,36.826698990000295,53338.435146480006 2025-10-27,10:15:52.000,300,11023694,12205,0,1761560151,13012.826707569991,36.80555160000222,53338.414185120004 2025-10-27,10:15:53.000,300,11023687,12445,0,1761560152,13012.867125429992,36.80555160000222,53338.46309496 2025-10-27,10:15:54.000,300,11023722,12325,0,1761560153,13012.806498639991,36.826698990000295,53338.42815936001 2025-10-27,10:15:55.000,300,11023714,12405,0,1761560154,13012.813234950001,36.84784637999837,53338.47008208 2025-10-27,10:15:56.000,300,11023761,12365,0,1761560155,13012.819971259996,36.84784637999837,53338.46309496 2025-10-27,10:15:57.000,300,11023803,12325,0,1761560156,13012.806498639991,36.84784637999837,53338.39322376 2025-10-27,10:15:58.000,300,11023794,12205,0,1761560157,13012.786289709991,36.819649860000936,53338.42815936001 2025-10-27,10:15:59.000,300,11023806,12125,0,1761560158,13012.799762329996,36.81260073000158,53338.42117224 2025-10-27,10:16:00.000,300,11023798,12245,0,1761560159,13012.759344469996,36.81260073000158,53338.42117224 2025-10-27,10:16:01.000,300,11023797,12325,0,1761560160,13012.77281709,36.80555160000222,53338.4421336 2025-10-27,10:16:02.000,300,11023788,12245,0,1761560161,13012.75260816,36.79850247000286,53338.44912072 2025-10-27,10:16:03.000,300,11023730,12085,0,1761560162,13012.766080779991,36.80555160000222,53338.40719800001 2025-10-27,10:16:04.000,300,11023803,12485,0,1761560163,13012.793026020001,36.81260073000158,53338.40021088 2025-10-27,10:16:05.000,300,11023796,12285,0,1761560164,13012.739135539996,36.77735508000478,53338.3722624 2025-10-27,10:16:06.000,300,11023735,12205,0,1761560165,13012.725662919991,36.76325681999879,53338.37924952001 2025-10-27,10:16:07.000,300,11023777,12325,0,1761560166,13012.705453989991,36.78440421000414,53338.414185120004 2025-10-27,10:16:08.000,300,11023817,12285,0,1761560167,13012.69198137,36.78440421000414,53338.3722624 2025-10-27,10:16:09.000,300,11023756,12125,0,1761560168,13012.68524505999,36.78440421000414,53338.33033968 2025-10-27,10:16:10.000,300,11023792,12205,0,1761560169,13012.698717679996,36.79850247000286,53338.35828816001 2025-10-27,10:16:11.000,300,11023807,12045,0,1761560170,13012.698717679996,36.76325681999879,53338.39322376 2025-10-27,10:16:12.000,300,11023829,12125,0,1761560171,13012.739135539996,36.76325681999879,53338.3722624 2025-10-27,10:16:13.000,300,11023785,12205,0,1761560172,13012.725662919991,36.76325681999879,53338.3722624 2025-10-27,10:16:14.000,300,11023808,12205,0,1761560173,13012.638090889996,36.75620768999943,53338.33732680001 2025-10-27,10:16:15.000,300,11023817,12365,0,1761560174,13012.698717679996,36.74915856000007,53338.37924952001 2025-10-27,10:16:16.000,300,11023823,12285,0,1761560175,13012.65156351,36.72096204000263,53338.46309496 2025-10-27,10:16:17.000,300,11023816,12485,0,1761560176,13012.638090889996,36.74210943000071,53338.42815936001 2025-10-27,10:16:18.000,300,11023766,12165,0,1761560177,13012.68524505999,36.77735508000478,53338.37924952001 2025-10-27,10:16:19.000,300,11023786,12325,0,1761560178,13012.678508749996,36.7914533400035,53338.3023912 2025-10-27,10:16:20.000,300,11023789,12485,0,1761560179,13012.678508749996,36.75620768999943,53338.32335256 2025-10-27,10:16:21.000,300,11023790,12285,0,1761560180,13012.65156351,36.819649860000936,53338.35130104 2025-10-27,10:16:22.000,300,11023770,12085,0,1761560181,13012.66503612999,36.81260073000158,53338.414185120004 2025-10-27,10:16:23.000,300,11023764,12325,0,1761560182,13012.65156351,36.840797249999014,53338.386236640006 2025-10-27,10:16:24.000,300,11023760,12245,0,1761560183,13012.69198137,36.890141160001804,53338.386236640006 2025-10-27,10:16:25.000,300,11023790,12285,0,1761560184,13012.698717679996,36.89719029000116,53338.386236640006 2025-10-27,10:16:26.000,300,11023758,12125,0,1761560185,13012.678508749996,36.93243593999796,53338.42815936001 2025-10-27,10:16:27.000,300,11023742,12245,0,1761560186,13012.66503612999,36.95358333000331,53338.40021088 2025-10-27,10:16:28.000,300,11023772,12285,0,1761560187,13012.62461826999,36.95358333000331,53338.37924952001 2025-10-27,10:16:29.000,300,11023775,12205,0,1761560188,13012.67177244,37.002927239998826,53338.386236640006 2025-10-27,10:16:30.000,300,11023721,12285,0,1761560189,13012.64482719999,36.98177985000075,53338.3722624 2025-10-27,10:16:31.000,300,11023761,12285,0,1761560190,13012.61114565,37.009976369998185,53338.35828816001 2025-10-27,10:16:32.000,300,11023787,12365,0,1761560191,13012.67177244,37.01702550000482,53338.386236640006 2025-10-27,10:16:33.000,300,11023769,12405,0,1761560192,13012.68524505999,37.009976369998185,53338.40719800001 2025-10-27,10:16:34.000,300,11023774,12485,0,1761560193,13012.698717679996,37.01702550000482,53338.3722624 2025-10-27,10:16:35.000,300,11023716,12245,0,1761560194,13012.7121903,37.04522202000226,53338.34431392 2025-10-27,10:16:36.000,300,11023760,12205,0,1761560195,13012.73239923,36.99587810999947,53338.35828816001 2025-10-27,10:16:37.000,300,11023755,12085,0,1761560196,13012.77281709,36.97473072000139,53338.42117224 2025-10-27,10:16:38.000,300,11023783,12285,0,1761560197,13012.75260816,36.96063246000267,53338.3722624 2025-10-27,10:16:39.000,300,11023765,12325,0,1761560198,13012.779553399996,36.93243593999796,53338.35828816001 2025-10-27,10:16:40.000,300,11023766,12365,0,1761560199,13012.799762329996,36.939485070004594,53338.37924952001 2025-10-27,10:16:41.000,300,11023761,12445,0,1761560200,13012.826707569991,36.939485070004594,53338.35828816001 2025-10-27,10:16:42.000,300,11023794,12085,0,1761560201,13012.840180189996,36.9253868099986,53338.40021088 2025-10-27,10:16:43.000,300,11023770,12205,0,1761560202,13012.813234950001,36.939485070004594,53338.3722624 2025-10-27,10:16:44.000,300,11023758,12405,0,1761560203,13012.860389119996,36.9253868099986,53338.3722624 2025-10-27,10:16:45.000,300,11023744,12165,0,1761560204,13012.846916499991,36.939485070004594,53338.414185120004 2025-10-27,10:16:46.000,300,11023782,12165,0,1761560205,13012.867125429992,36.91833767999924,53338.42815936001 2025-10-27,10:16:47.000,300,11023723,12165,0,1761560206,13012.873861740001,36.91833767999924,53338.39322376 2025-10-27,10:16:48.000,300,11023742,12485,0,1761560207,13012.853652810001,36.883092030002445,53338.37924952001 2025-10-27,10:16:49.000,300,11023763,12125,0,1761560208,13012.914279600001,36.939485070004594,53338.414185120004 2025-10-27,10:16:50.000,300,11023755,12205,0,1761560209,13012.894070670001,36.9253868099986,53338.32335256 2025-10-27,10:16:51.000,300,11023741,12405,0,1761560210,13012.907543289992,36.939485070004594,53338.35130104 2025-10-27,10:16:52.000,300,11023745,12285,0,1761560211,13012.894070670001,36.90423942000052,53338.34431392 2025-10-27,10:16:53.000,300,11023752,12445,0,1761560212,13012.880598049996,36.876042900003085,53338.37924952001 2025-10-27,10:16:54.000,300,11023714,12245,0,1761560213,13012.867125429992,36.85489550999773,53338.365275280004 2025-10-27,10:16:55.000,300,11023697,12645,0,1761560214,13012.846916499991,36.890141160001804,53338.365275280004 2025-10-27,10:16:56.000,300,11023786,12325,0,1761560215,13012.860389119996,36.86194464000437,53338.37924952001 2025-10-27,10:16:57.000,300,11023752,12245,0,1761560216,13012.840180189996,36.826698990000295,53338.40719800001 2025-10-27,10:16:58.000,300,11023818,12325,0,1761560217,13012.840180189996,36.826698990000295,53338.40719800001 2025-10-27,10:16:59.000,300,11023800,12285,0,1761560218,13012.853652810001,36.819649860000936,53338.40719800001 2025-10-27,10:17:00.000,300,11023738,12205,0,1761560219,13012.833443880001,36.840797249999014,53338.37924952001 2025-10-27,10:17:01.000,300,11023786,12205,0,1761560220,13012.846916499991,36.819649860000936,53338.40021088 2025-10-27,10:17:02.000,300,11023758,12205,0,1761560221,13012.880598049996,36.840797249999014,53338.386236640006 2025-10-27,10:17:03.000,300,11023770,12245,0,1761560222,13012.880598049996,36.84784637999837,53338.42815936001 2025-10-27,10:17:04.000,300,11023781,12405,0,1761560223,13012.846916499991,36.876042900003085,53338.46309496 2025-10-27,10:17:05.000,300,11023779,12525,0,1761560224,13012.873861740001,36.876042900003085,53338.435146480006 2025-10-27,10:17:06.000,300,11023782,12565,0,1761560225,13012.873861740001,36.89719029000116,53338.37924952001 2025-10-27,10:17:07.000,300,11023787,12365,0,1761560226,13012.853652810001,36.868993770003726,53338.3722624 2025-10-27,10:17:08.000,300,11023779,12325,0,1761560227,13012.934488530002,36.89719029000116,53338.39322376 2025-10-27,10:17:09.000,300,11023748,12205,0,1761560228,13012.934488530002,36.91128854999988,53338.40719800001 2025-10-27,10:17:10.000,300,11023759,12485,0,1761560229,13012.914279600001,36.91833767999924,53338.40021088 2025-10-27,10:17:11.000,300,11023806,12365,0,1761560230,13012.914279600001,36.89719029000116,53338.42815936001 2025-10-27,10:17:12.000,300,11023782,11965,0,1761560231,13012.914279600001,36.89719029000116,53338.40021088 2025-10-27,10:17:13.000,300,11023808,12405,0,1761560232,13012.961433769997,36.890141160001804,53338.42117224 2025-10-27,10:17:14.000,300,11023757,12165,0,1761560233,13012.941224839997,36.93243593999796,53338.386236640006 2025-10-27,10:17:15.000,300,11023782,12485,0,1761560234,13012.941224839997,36.91833767999924,53338.435146480006 2025-10-27,10:17:16.000,300,11023753,12445,0,1761560235,13012.961433769997,36.91833767999924,53338.40719800001 2025-10-27,10:17:17.000,300,11023727,12365,0,1761560236,13012.968170079992,36.91833767999924,53338.435146480006 2025-10-27,10:17:18.000,300,11023757,12285,0,1761560237,13012.968170079992,36.876042900003085,53338.45610784001 2025-10-27,10:17:19.000,300,11023734,12325,0,1761560238,13013.022060559997,36.890141160001804,53338.47008208 2025-10-27,10:17:20.000,300,11023711,12325,0,1761560239,13013.022060559997,36.833748119999655,53338.37924952001 2025-10-27,10:17:21.000,300,11023769,12165,0,1761560240,13013.096159970002,36.826698990000295,53338.42815936001 2025-10-27,10:17:22.000,300,11023737,12325,0,1761560241,13013.082687349997,36.819649860000936,53338.39322376 2025-10-27,10:17:23.000,300,11023742,12325,0,1761560242,13013.069214729992,36.78440421000414,53338.414185120004 2025-10-27,10:17:24.000,300,11023758,12285,0,1761560243,13013.089423659992,36.770305949998146,53338.44912072 2025-10-27,10:17:25.000,300,11023722,12125,0,1761560244,13013.075951040002,36.75620768999943,53338.50501768001 2025-10-27,10:17:26.000,300,11023746,12125,0,1761560245,13013.035533180002,36.71391291000327,53338.49803056 2025-10-27,10:17:27.000,300,11023756,12525,0,1761560246,13013.069214729992,36.699814650004555,53338.52597904001 2025-10-27,10:17:28.000,300,11023761,12245,0,1761560247,13013.075951040002,36.71391291000327,53338.46309496 2025-10-27,10:17:29.000,300,11023787,12285,0,1761560248,13013.062478419997,36.706863780003914,53338.49104344 2025-10-27,10:17:30.000,300,11023765,12125,0,1761560249,13013.035533180002,36.69276551999792,53338.49803056 2025-10-27,10:17:31.000,300,11023745,12365,0,1761560250,13013.069214729992,36.72096204000263,53338.47706920001 2025-10-27,10:17:32.000,300,11023797,12285,0,1761560251,13013.049005799992,36.72801117000199,53338.51899192 2025-10-27,10:17:33.000,300,11023782,12325,0,1761560252,13013.022060559997,36.74915856000007,53338.5120048 2025-10-27,10:17:34.000,300,11023746,12245,0,1761560253,13013.001851629997,36.77735508000478,53338.5120048 2025-10-27,10:17:35.000,300,11023788,12285,0,1761560254,13013.015324250002,36.7914533400035,53338.4421336 2025-10-27,10:17:36.000,300,11023765,12365,0,1761560255,13012.961433769997,36.85489550999773,53338.532966160004 2025-10-27,10:17:37.000,300,11023758,12245,0,1761560256,13012.974906390002,36.883092030002445,53338.49803056 2025-10-27,10:17:38.000,300,11023773,12285,0,1761560257,13012.934488530002,36.890141160001804,53338.50501768001 2025-10-27,10:17:39.000,300,11023763,12325,0,1761560258,13012.927752219992,36.93243593999796,53338.46309496 2025-10-27,10:17:40.000,300,11023766,12285,0,1761560259,13012.954697460002,36.95358333000331,53338.47008208 2025-10-27,10:17:41.000,300,11023769,12325,0,1761560260,13012.941224839997,37.002927239998826,53338.44912072 2025-10-27,10:17:42.000,300,11023727,12045,0,1761560261,13012.927752219992,37.009976369998185,53338.44912072 2025-10-27,10:17:43.000,300,11023744,12245,0,1761560262,13012.941224839997,37.03112376000354,53338.46309496 2025-10-27,10:17:44.000,300,11023728,12325,0,1761560263,13012.947961149992,37.052271150001616,53338.47008208 2025-10-27,10:17:45.000,300,11023749,12445,0,1761560264,13012.954697460002,37.04522202000226,53338.44912072 2025-10-27,10:17:46.000,300,11023767,12205,0,1761560265,13012.947961149992,37.09456592999777,53338.5120048 2025-10-27,10:17:47.000,300,11023729,12525,0,1761560266,13012.988379009992,37.07341853999969,53338.47706920001 2025-10-27,10:17:48.000,300,11023755,12405,0,1761560267,13012.988379009992,37.07341853999969,53338.50501768001 2025-10-27,10:17:49.000,300,11023775,12485,0,1761560268,13013.035533180002,37.08751679999841,53338.47008208 2025-10-27,10:17:50.000,300,11023739,12245,0,1761560269,13013.062478419997,37.066369410000334,53338.45610784001 2025-10-27,10:17:51.000,300,11023782,12125,0,1761560270,13013.069214729992,37.08046766999905,53338.47706920001 2025-10-27,10:17:52.000,300,11023729,12325,0,1761560271,13013.129841519993,37.02407463000418,53338.484056320005 2025-10-27,10:17:53.000,300,11023798,12205,0,1761560272,13013.116368900002,37.01702550000482,53338.47706920001 2025-10-27,10:17:54.000,300,11023768,12325,0,1761560273,13013.170259379993,36.96063246000267,53338.532966160004 2025-10-27,10:17:55.000,300,11023742,12125,0,1761560274,13013.237622479988,36.91833767999924,53338.44912072 2025-10-27,10:17:56.000,300,11023749,12205,0,1761560275,13013.230886169993,36.883092030002445,53338.45610784001 2025-10-27,10:17:57.000,300,11023752,12205,0,1761560276,13013.271304029993,36.86194464000437,53338.46309496 2025-10-27,10:17:58.000,300,11023769,12285,0,1761560277,13013.244358789998,36.85489550999773,53338.44912072 2025-10-27,10:17:59.000,300,11023757,12365,0,1761560278,13013.257831409988,36.826698990000295,53338.50501768001 2025-10-27,10:18:00.000,300,11023742,12085,0,1761560279,13013.271304029993,36.77735508000478,53338.45610784001 2025-10-27,10:18:01.000,300,11023765,12525,0,1761560280,13013.298249269988,36.76325681999879,53338.47008208 2025-10-27,10:18:02.000,300,11023749,12165,0,1761560281,13013.271304029993,36.78440421000414,53338.50501768001 2025-10-27,10:18:03.000,300,11023709,12285,0,1761560282,13013.271304029993,36.78440421000414,53338.532966160004 2025-10-27,10:18:04.000,300,11023717,12445,0,1761560283,13013.257831409988,36.78440421000414,53338.52597904001 2025-10-27,10:18:05.000,300,11023736,12325,0,1761560284,13013.271304029993,36.78440421000414,53338.53995328 2025-10-27,10:18:06.000,300,11023745,12245,0,1761560285,13013.237622479988,36.81260073000158,53338.50501768001 2025-10-27,10:18:07.000,300,11023749,12405,0,1761560286,13013.244358789998,36.833748119999655,53338.47008208 2025-10-27,10:18:08.000,300,11023693,12125,0,1761560287,13013.217413549988,36.876042900003085,53338.49803056 2025-10-27,10:18:09.000,300,11023745,12325,0,1761560288,13013.183731999998,36.9253868099986,53338.484056320005 2025-10-27,10:18:10.000,300,11023772,12245,0,1761560289,13013.183731999998,36.96768159000203,53338.49803056 2025-10-27,10:18:11.000,300,11023721,12125,0,1761560290,13013.203940929998,36.96768159000203,53338.47706920001 2025-10-27,10:18:12.000,300,11023814,12325,0,1761560291,13013.156786760002,36.96063246000267,53338.47008208 2025-10-27,10:18:13.000,300,11023751,12205,0,1761560292,13013.116368900002,37.02407463000418,53338.47008208 2025-10-27,10:18:14.000,300,11023784,12245,0,1761560293,13013.116368900002,37.0381728900029,53338.44912072 2025-10-27,10:18:15.000,300,11023771,12125,0,1761560294,13013.082687349997,37.09456592999777,53338.49104344 2025-10-27,10:18:16.000,300,11023774,12245,0,1761560295,13013.075951040002,37.059320280000975,53338.414185120004 2025-10-27,10:18:17.000,300,11023765,12365,0,1761560296,13013.102896279997,37.04522202000226,53338.42815936001 2025-10-27,10:18:18.000,300,11023744,12005,0,1761560297,13013.075951040002,37.08751679999841,53338.40719800001 2025-10-27,10:18:19.000,300,11023795,12205,0,1761560298,13013.042269489997,37.052271150001616,53338.386236640006 2025-10-27,10:18:20.000,300,11023788,12285,0,1761560299,13013.042269489997,37.009976369998185,53338.4421336 2025-10-27,10:18:21.000,300,11023782,12245,0,1761560300,13013.049005799992,37.03112376000354,53338.4421336 2025-10-27,10:18:22.000,300,11023767,12365,0,1761560301,13013.035533180002,37.02407463000418,53338.44912072 2025-10-27,10:18:23.000,300,11023715,12205,0,1761560302,13013.042269489997,36.97473072000139,53338.42815936001 2025-10-27,10:18:24.000,300,11023764,12165,0,1761560303,13013.042269489997,36.9253868099986,53338.37924952001 2025-10-27,10:18:25.000,300,11023771,12445,0,1761560304,13013.049005799992,36.90423942000052,53338.3722624 2025-10-27,10:18:26.000,300,11023781,12165,0,1761560305,13013.089423659992,36.890141160001804,53338.39322376 2025-10-27,10:18:27.000,300,11023762,12285,0,1761560306,13013.123105209997,36.876042900003085,53338.39322376 2025-10-27,10:18:28.000,300,11023741,12365,0,1761560307,13013.150050449993,36.868993770003726,53338.33732680001 2025-10-27,10:18:29.000,300,11023725,12125,0,1761560308,13013.150050449993,36.826698990000295,53338.42815936001 2025-10-27,10:18:30.000,300,11023737,12485,0,1761560309,13013.176995690003,36.826698990000295,53338.39322376 2025-10-27,10:18:31.000,300,11023804,12205,0,1761560310,13013.230886169993,36.85489550999773,53338.37924952001 2025-10-27,10:18:32.000,300,11023755,12325,0,1761560311,13013.257831409988,36.819649860000936,53338.3023912 2025-10-27,10:18:33.000,300,11023807,12325,0,1761560312,13013.244358789998,36.7914533400035,53338.35828816001 2025-10-27,10:18:34.000,300,11023750,12205,0,1761560313,13013.217413549988,36.770305949998146,53338.3023912 2025-10-27,10:18:35.000,300,11023805,12285,0,1761560314,13013.224149859998,36.770305949998146,53338.29540408 2025-10-27,10:18:36.000,300,11023757,12125,0,1761560315,13013.244358789998,36.78440421000414,53338.35828816001 2025-10-27,10:18:37.000,300,11023746,12245,0,1761560316,13013.251095099993,36.81260073000158,53338.35130104 2025-10-27,10:18:38.000,300,11023766,12325,0,1761560317,13013.251095099993,36.833748119999655,53338.30937832001 2025-10-27,10:18:39.000,300,11023766,12365,0,1761560318,13013.251095099993,36.79850247000286,53338.35130104 2025-10-27,10:18:40.000,300,11023791,12205,0,1761560319,13013.217413549988,36.819649860000936,53338.33033968 2025-10-27,10:18:41.000,300,11023778,12405,0,1761560320,13013.190468309993,36.840797249999014,53338.3722624 2025-10-27,10:18:42.000,300,11023795,12205,0,1761560321,13013.176995690003,36.85489550999773,53338.386236640006 2025-10-27,10:18:43.000,300,11023813,12245,0,1761560322,13013.150050449993,36.85489550999773,53338.33033968 2025-10-27,10:18:44.000,300,11023755,12205,0,1761560323,13013.190468309993,36.868993770003726,53338.37924952001 2025-10-27,10:18:45.000,300,11023721,12245,0,1761560324,13013.176995690003,36.90423942000052,53338.32335256 2025-10-27,10:18:46.000,300,11023797,12045,0,1761560325,13013.136577830002,36.883092030002445,53338.34431392 2025-10-27,10:18:47.000,300,11023789,12125,0,1761560326,13013.163523069998,36.91128854999988,53338.386236640006 2025-10-27,10:18:48.000,300,11023802,12285,0,1761560327,13013.129841519993,36.91128854999988,53338.33033968 2025-10-27,10:18:49.000,300,11023786,12365,0,1761560328,13013.089423659992,36.939485070004594,53338.35130104 2025-10-27,10:18:50.000,300,11023801,12325,0,1761560329,13013.089423659992,36.939485070004594,53338.316365440005 2025-10-27,10:18:51.000,300,11023774,12485,0,1761560330,13013.082687349997,36.91833767999924,53338.26046848001 2025-10-27,10:18:52.000,300,11023729,12285,0,1761560331,13013.082687349997,36.91833767999924,53338.33033968 2025-10-27,10:18:53.000,300,11023778,12125,0,1761560332,13013.075951040002,36.93243593999796,53338.35130104 2025-10-27,10:18:54.000,300,11023758,12365,0,1761560333,13013.096159970002,36.9253868099986,53338.3023912 2025-10-27,10:18:55.000,300,11023724,12405,0,1761560334,13013.075951040002,36.90423942000052,53338.27444272 2025-10-27,10:18:56.000,300,11023734,12205,0,1761560335,13013.055742110002,36.96063246000267,53338.25348136 2025-10-27,10:18:57.000,300,11023745,12365,0,1761560336,13013.049005799992,36.89719029000116,53338.29540408 2025-10-27,10:18:58.000,300,11023700,12245,0,1761560337,13013.022060559997,36.890141160001804,53338.3023912 2025-10-27,10:18:59.000,300,11023713,12125,0,1761560338,13013.015324250002,36.890141160001804,53338.316365440005 2025-10-27,10:19:00.000,300,11023808,12205,0,1761560339,13013.062478419997,36.876042900003085,53338.27444272 2025-10-27,10:19:01.000,300,11023761,12285,0,1761560340,13013.069214729992,36.840797249999014,53338.33732680001 2025-10-27,10:19:02.000,300,11023735,12365,0,1761560341,13013.069214729992,36.833748119999655,53338.3023912 2025-10-27,10:19:03.000,300,11023782,12485,0,1761560342,13013.069214729992,36.80555160000222,53338.3023912 2025-10-27,10:19:04.000,300,11023711,12325,0,1761560343,13013.143314139998,36.770305949998146,53338.27444272 2025-10-27,10:19:05.000,300,11023792,12365,0,1761560344,13013.156786760002,36.78440421000414,53338.26046848001 2025-10-27,10:19:06.000,300,11023790,12485,0,1761560345,13013.116368900002,36.770305949998146,53338.28142984 2025-10-27,10:19:07.000,300,11023813,12285,0,1761560346,13013.096159970002,36.71391291000327,53338.267455600006 2025-10-27,10:19:08.000,300,11023759,12125,0,1761560347,13013.082687349997,36.75620768999943,53338.29540408 2025-10-27,10:19:09.000,300,11023817,12285,0,1761560348,13013.082687349997,36.770305949998146,53338.267455600006 2025-10-27,10:19:10.000,300,11023789,12725,0,1761560349,13013.096159970002,36.73506030000135,53338.17662304 2025-10-27,10:19:11.000,300,11023780,12405,0,1761560350,13013.069214729992,36.76325681999879,53338.16963592001 2025-10-27,10:19:12.000,300,11023743,12445,0,1761560351,13013.035533180002,36.72096204000263,53338.22553288 2025-10-27,10:19:13.000,300,11023771,12285,0,1761560352,13013.042269489997,36.75620768999943,53338.20457152 2025-10-27,10:19:14.000,300,11023788,12325,0,1761560353,13013.035533180002,36.73506030000135,53338.25348136 2025-10-27,10:19:15.000,300,11023820,12605,0,1761560354,13012.995115320002,36.72801117000199,53338.25348136 2025-10-27,10:19:16.000,300,11023770,12325,0,1761560355,13013.008587939992,36.72096204000263,53338.22553288 2025-10-27,10:19:17.000,300,11023771,12245,0,1761560356,13012.961433769997,36.74915856000007,53338.21155864001 2025-10-27,10:19:18.000,300,11023773,12325,0,1761560357,13012.981642699997,36.77735508000478,53338.26046848001 2025-10-27,10:19:19.000,300,11023793,12405,0,1761560358,13012.947961149992,36.78440421000414,53338.22553288 2025-10-27,10:19:20.000,300,11023806,12405,0,1761560359,13012.921015909997,36.7914533400035,53338.25348136 2025-10-27,10:19:21.000,300,11023779,11805,0,1761560360,13012.914279600001,36.826698990000295,53338.25348136 2025-10-27,10:19:22.000,300,11023754,12045,0,1761560361,13012.894070670001,36.819649860000936,53338.218545760006 2025-10-27,10:19:23.000,300,11023765,12365,0,1761560362,13012.900806979997,36.81260073000158,53338.18361016 2025-10-27,10:19:24.000,300,11023822,12285,0,1761560363,13012.927752219992,36.81260073000158,53338.1626488 2025-10-27,10:19:25.000,300,11023792,12325,0,1761560364,13012.921015909997,36.840797249999014,53338.148674560005 2025-10-27,10:19:26.000,300,11023801,12325,0,1761560365,13012.900806979997,36.840797249999014,53338.18361016 2025-10-27,10:19:27.000,300,11023793,12325,0,1761560366,13012.887334359992,36.826698990000295,53338.13470032 2025-10-27,10:19:28.000,300,11023797,12365,0,1761560367,13012.873861740001,36.833748119999655,53338.19059728001 2025-10-27,10:19:29.000,300,11023776,12125,0,1761560368,13012.840180189996,36.868993770003726,53338.13470032 2025-10-27,10:19:30.000,300,11023755,12485,0,1761560369,13012.867125429992,36.80555160000222,53338.148674560005 2025-10-27,10:19:31.000,300,11023766,12445,0,1761560370,13012.846916499991,36.826698990000295,53338.148674560005 2025-10-27,10:19:32.000,300,11023820,12245,0,1761560371,13012.826707569991,36.840797249999014,53338.078803360004 2025-10-27,10:19:33.000,300,11023821,12285,0,1761560372,13012.846916499991,36.81260073000158,53338.16963592001 2025-10-27,10:19:34.000,300,11023803,12605,0,1761560373,13012.860389119996,36.77735508000478,53338.10675184 2025-10-27,10:19:35.000,300,11023782,12485,0,1761560374,13012.860389119996,36.80555160000222,53338.099764720006 2025-10-27,10:19:36.000,300,11023794,12285,0,1761560375,13012.887334359992,36.7914533400035,53338.11373896 2025-10-27,10:19:37.000,300,11023804,12365,0,1761560376,13012.846916499991,36.76325681999879,53338.10675184 2025-10-27,10:19:38.000,300,11023787,12125,0,1761560377,13012.873861740001,36.77735508000478,53338.07181624001 2025-10-27,10:19:39.000,300,11023793,12285,0,1761560378,13012.887334359992,36.77735508000478,53338.06482912 2025-10-27,10:19:40.000,300,11023776,12285,0,1761560379,13012.880598049996,36.770305949998146,53338.06482912 2025-10-27,10:19:41.000,300,11023783,12125,0,1761560380,13012.914279600001,36.74210943000071,53338.02290640001 2025-10-27,10:19:42.000,300,11023803,12325,0,1761560381,13012.914279600001,36.76325681999879,53338.06482912 2025-10-27,10:19:43.000,300,11023775,12125,0,1761560382,13012.927752219992,36.74915856000007,53338.09277760001 2025-10-27,10:19:44.000,300,11023766,12405,0,1761560383,13012.907543289992,36.75620768999943,53338.078803360004 2025-10-27,10:19:45.000,300,11023760,12405,0,1761560384,13012.921015909997,36.74915856000007,53338.00893216 2025-10-27,10:19:46.000,300,11023792,12285,0,1761560385,13012.941224839997,36.76325681999879,53338.09277760001 2025-10-27,10:19:47.000,300,11023783,12165,0,1761560386,13012.968170079992,36.706863780003914,53338.07181624001 2025-10-27,10:19:48.000,300,11023764,12325,0,1761560387,13012.988379009992,36.72801117000199,53338.06482912 2025-10-27,10:19:49.000,300,11023748,12325,0,1761560388,13012.988379009992,36.71391291000327,53338.08579048 2025-10-27,10:19:50.000,300,11023779,12045,0,1761560389,13013.001851629997,36.706863780003914,53338.057842 2025-10-27,10:19:51.000,300,11023770,12125,0,1761560390,13013.015324250002,36.699814650004555,53338.02290640001 2025-10-27,10:19:52.000,300,11023824,12285,0,1761560391,13013.022060559997,36.71391291000327,53338.057842 2025-10-27,10:19:53.000,300,11023778,12325,0,1761560392,13013.028796869992,36.72096204000263,53338.04386776001 2025-10-27,10:19:54.000,300,11023764,12285,0,1761560393,13013.001851629997,36.72801117000199,53338.07181624001 2025-10-27,10:19:55.000,300,11023783,12445,0,1761560394,13013.022060559997,36.7914533400035,53338.06482912 2025-10-27,10:19:56.000,300,11023784,12325,0,1761560395,13013.001851629997,36.78440421000414,53338.078803360004 2025-10-27,10:19:57.000,300,11023803,12365,0,1761560396,13012.981642699997,36.826698990000295,53338.08579048 2025-10-27,10:19:58.000,300,11023788,12245,0,1761560397,13012.988379009992,36.81260073000158,53338.078803360004 2025-10-27,10:19:59.000,300,11023811,12285,0,1761560398,13012.995115320002,36.840797249999014,53338.099764720006 2025-10-27,10:20:00.000,300,11023788,12165,0,1761560399,13012.995115320002,36.840797249999014,53338.057842 2025-10-27,10:20:01.000,300,11023718,12325,0,1761560400,13012.988379009992,36.833748119999655,53338.12072608001 2025-10-27,10:20:02.000,300,11023766,12165,0,1761560401,13012.995115320002,36.86194464000437,53338.050854880006 2025-10-27,10:20:03.000,300,11023801,12325,0,1761560402,13012.968170079992,36.86194464000437,53338.08579048 2025-10-27,10:20:04.000,300,11023815,12285,0,1761560403,13013.008587939992,36.890141160001804,53338.08579048 2025-10-27,10:20:05.000,300,11023789,12485,0,1761560404,13012.974906390002,36.883092030002445,53338.07181624001 2025-10-27,10:20:06.000,300,11023781,12405,0,1761560405,13012.961433769997,36.84784637999837,53338.08579048 2025-10-27,10:20:07.000,300,11023822,12285,0,1761560406,13012.974906390002,36.819649860000936,53338.09277760001 2025-10-27,10:20:08.000,300,11023768,12365,0,1761560407,13012.974906390002,36.80555160000222,53338.13470032 2025-10-27,10:20:09.000,300,11023757,12325,0,1761560408,13012.988379009992,36.79850247000286,53338.09277760001 2025-10-27,10:20:10.000,300,11023774,12365,0,1761560409,13012.968170079992,36.78440421000414,53338.11373896 2025-10-27,10:20:11.000,300,11023776,12245,0,1761560410,13012.995115320002,36.74210943000071,53338.07181624001 2025-10-27,10:20:12.000,300,11023769,12125,0,1761560411,13012.981642699997,36.76325681999879,53338.057842 2025-10-27,10:20:13.000,300,11023746,12325,0,1761560412,13013.015324250002,36.706863780003914,53338.078803360004 2025-10-27,10:20:14.000,300,11023698,12405,0,1761560413,13013.028796869992,36.6786672599992,53338.10675184 2025-10-27,10:20:15.000,300,11023771,12165,0,1761560414,13013.001851629997,36.62932335000369,53338.099764720006 2025-10-27,10:20:16.000,300,11023735,12365,0,1761560415,13013.028796869992,36.650470740001765,53338.12072608001 2025-10-27,10:20:17.000,300,11023772,12165,0,1761560416,13013.055742110002,36.63637248000305,53338.12072608001 2025-10-27,10:20:18.000,300,11023740,12205,0,1761560417,13013.062478419997,36.643421610002406,53338.050854880006 2025-10-27,10:20:19.000,300,11023770,12405,0,1761560418,13013.075951040002,36.608175959998334,53338.10675184 2025-10-27,10:20:20.000,300,11023755,12165,0,1761560419,13013.062478419997,36.650470740001765,53338.1277132 2025-10-27,10:20:21.000,300,11023803,12405,0,1761560420,13013.082687349997,36.63637248000305,53338.10675184 2025-10-27,10:20:22.000,300,11023814,11965,0,1761560421,13013.042269489997,36.650470740001765,53338.09277760001 2025-10-27,10:20:23.000,300,11023822,12125,0,1761560422,13013.022060559997,36.67161812999984,53338.099764720006 2025-10-27,10:20:24.000,300,11023823,12245,0,1761560423,13013.035533180002,36.706863780003914,53338.07181624001 2025-10-27,10:20:25.000,300,11023744,12645,0,1761560424,13013.055742110002,36.699814650004555,53338.078803360004 2025-10-27,10:20:26.000,300,11023763,12365,0,1761560425,13013.035533180002,36.706863780003914,53338.050854880006 2025-10-27,10:20:27.000,300,11023780,12325,0,1761560426,13013.022060559997,36.699814650004555,53338.050854880006 2025-10-27,10:20:28.000,300,11023751,12165,0,1761560427,13013.028796869992,36.72096204000263,53338.099764720006 2025-10-27,10:20:29.000,300,11023783,12325,0,1761560428,13013.042269489997,36.69276551999792,53338.148674560005 2025-10-27,10:20:30.000,300,11023793,12165,0,1761560429,13013.028796869992,36.72801117000199,53338.057842 2025-10-27,10:20:31.000,300,11023746,12365,0,1761560430,13013.022060559997,36.71391291000327,53338.09277760001 2025-10-27,10:20:32.000,300,11023768,12325,0,1761560431,13013.042269489997,36.72801117000199,53338.07181624001 2025-10-27,10:20:33.000,300,11023721,12285,0,1761560432,13013.042269489997,36.706863780003914,53338.06482912 2025-10-27,10:20:34.000,300,11023762,12365,0,1761560433,13013.042269489997,36.6786672599992,53338.07181624001 2025-10-27,10:20:35.000,300,11023783,12245,0,1761560434,13013.096159970002,36.69276551999792,53338.04386776001 2025-10-27,10:20:36.000,300,11023708,12005,0,1761560435,13013.075951040002,36.71391291000327,53338.09277760001 2025-10-27,10:20:37.000,300,11023756,12205,0,1761560436,13013.123105209997,36.68571638999856,53338.16963592001 2025-10-27,10:20:38.000,300,11023721,12325,0,1761560437,13013.116368900002,36.67161812999984,53338.11373896 2025-10-27,10:20:39.000,300,11023731,12285,0,1761560438,13013.129841519993,36.66456900000048,53338.11373896 2025-10-27,10:20:40.000,300,11023757,12525,0,1761560439,13013.129841519993,36.706863780003914,53338.14168744001 2025-10-27,10:20:41.000,300,11023797,12325,0,1761560440,13013.237622479988,36.650470740001765,53338.1626488 2025-10-27,10:20:42.000,300,11023763,12365,0,1761560441,13013.230886169993,36.67161812999984,53338.15566168 2025-10-27,10:20:43.000,300,11023766,12125,0,1761560442,13013.210677239993,36.657519870001124,53338.17662304 2025-10-27,10:20:44.000,300,11023763,12165,0,1761560443,13013.210677239993,36.62227422000433,53338.148674560005 2025-10-27,10:20:45.000,300,11023772,12325,0,1761560444,13013.291512959993,36.601126829998975,53338.16963592001 2025-10-27,10:20:46.000,300,11023774,12325,0,1761560445,13013.325194509998,36.594077699999616,53338.14168744001 2025-10-27,10:20:47.000,300,11023738,12165,0,1761560446,13013.318458199989,36.58702857000026,53338.11373896 2025-10-27,10:20:48.000,300,11023782,12285,0,1761560447,13013.318458199989,36.53063552999811,53338.1626488 2025-10-27,10:20:49.000,300,11023758,12165,0,1761560448,13013.372348679994,36.51653726999939,53338.16963592001 2025-10-27,10:20:50.000,300,11023809,12205,0,1761560449,13013.392557609994,36.460144230004516,53338.18361016 2025-10-27,10:20:51.000,300,11023766,12445,0,1761560450,13013.406030229999,36.50243901000067,53338.18361016 2025-10-27,10:20:52.000,300,11023796,12485,0,1761560451,13013.426239159999,36.460144230004516,53338.148674560005 2025-10-27,10:20:53.000,300,11023762,12325,0,1761560452,13013.453184399994,36.431947709999804,53338.1626488 2025-10-27,10:20:54.000,300,11023772,12405,0,1761560453,13013.446448089999,36.39670206000301,53338.15566168 2025-10-27,10:20:55.000,300,11023764,12245,0,1761560454,13013.45992070999,36.38965293000365,53338.17662304 2025-10-27,10:20:56.000,300,11023748,12245,0,1761560455,13013.466657019999,36.34735815000022,53338.26046848001 2025-10-27,10:20:57.000,300,11023731,12085,0,1761560456,13013.466657019999,36.31916163000278,53338.218545760006 2025-10-27,10:20:58.000,300,11023742,12245,0,1761560457,13013.466657019999,36.30506337000406,53338.21155864001 2025-10-27,10:20:59.000,300,11023742,12125,0,1761560458,13013.48012963999,36.30506337000406,53338.25348136 2025-10-27,10:21:00.000,300,11023765,12365,0,1761560459,13013.486865949999,36.298014240004704,53338.26046848001 2025-10-27,10:21:01.000,300,11023719,12325,0,1761560460,13013.466657019999,36.32621076000214,53338.23950712001 2025-10-27,10:21:02.000,300,11023752,12245,0,1761560461,13013.426239159999,36.29096510999807,53338.22553288 2025-10-27,10:21:03.000,300,11023710,11965,0,1761560462,13013.432975469994,36.3332598900015,53338.267455600006 2025-10-27,10:21:04.000,300,11023735,12125,0,1761560463,13013.406030229999,36.36145640999894,53338.26046848001 2025-10-27,10:21:05.000,300,11023672,12125,0,1761560464,13013.426239159999,36.375554669997655,53338.27444272 2025-10-27,10:21:06.000,300,11023735,12325,0,1761560465,13013.385821299998,36.3332598900015,53338.28841696001 2025-10-27,10:21:07.000,300,11023742,12205,0,1761560466,13013.379084989989,36.36145640999894,53338.23950712001 2025-10-27,10:21:08.000,300,11023759,12205,0,1761560467,13013.345403439998,36.3332598900015,53338.246494240004 2025-10-27,10:21:09.000,300,11023754,12405,0,1761560468,13013.338667129989,36.35440727999958,53338.3023912 2025-10-27,10:21:10.000,300,11023693,12285,0,1761560469,13013.338667129989,36.34030902000086,53338.267455600006 2025-10-27,10:21:11.000,300,11023687,12405,0,1761560470,13013.318458199989,36.34030902000086,53338.23950712001 2025-10-27,10:21:12.000,300,11023759,12125,0,1761560471,13013.304985579998,36.31916163000278,53338.26046848001 2025-10-27,10:21:13.000,300,11023699,12365,0,1761560472,13013.304985579998,36.31916163000278,53338.26046848001 2025-10-27,10:21:14.000,300,11023762,12325,0,1761560473,13013.331930819993,36.34030902000086,53338.30937832001 2025-10-27,10:21:15.000,300,11023720,12485,0,1761560474,13013.318458199989,36.29096510999807,53338.26046848001 2025-10-27,10:21:16.000,300,11023746,12245,0,1761560475,13013.352139749994,36.28391597999871,53338.28142984 2025-10-27,10:21:17.000,300,11023753,12365,0,1761560476,13013.372348679994,36.21342467999784,53338.28841696001 2025-10-27,10:21:18.000,300,11023737,12245,0,1761560477,13013.365612369998,36.192277289999765,53338.28841696001 2025-10-27,10:21:19.000,300,11023705,12445,0,1761560478,13013.392557609994,36.17817903000105,53338.267455600006 2025-10-27,10:21:20.000,300,11023722,12165,0,1761560479,13013.466657019999,36.14293338000425,53338.25348136 2025-10-27,10:21:21.000,300,11023738,12125,0,1761560480,13013.466657019999,36.12883511999826,53338.27444272 2025-10-27,10:21:22.000,300,11023739,12205,0,1761560481,13013.50033856999,36.072442080003384,53338.267455600006 2025-10-27,10:21:23.000,300,11023741,12325,0,1761560482,13013.513811189994,36.03719642999931,53338.29540408 2025-10-27,10:21:24.000,300,11023695,12245,0,1761560483,13013.574437979994,36.03014729999995,53338.246494240004 2025-10-27,10:21:25.000,300,11023733,12405,0,1761560484,13013.58117428999,35.9878525200038,53338.28142984 2025-10-27,10:21:26.000,300,11023709,12365,0,1761560485,13013.574437979994,36.008999910001876,53338.28841696001 2025-10-27,10:21:27.000,300,11023710,12485,0,1761560486,13013.58117428999,35.9878525200038,53338.28142984 2025-10-27,10:21:28.000,300,11023716,12325,0,1761560487,13013.60138321999,35.966705129998445,53338.25348136 2025-10-27,10:21:29.000,300,11023753,12205,0,1761560488,13013.655273699995,35.94555774000037,53338.316365440005 2025-10-27,10:21:30.000,300,11023721,12365,0,1761560489,13013.62159214999,35.94555774000037,53338.28841696001 2025-10-27,10:21:31.000,300,11023717,12365,0,1761560490,13013.635064769995,35.95260686999973,53338.28142984 2025-10-27,10:21:32.000,300,11023708,12125,0,1761560491,13013.62159214999,35.94555774000037,53338.267455600006 2025-10-27,10:21:33.000,300,11023739,12285,0,1761560492,13013.5879106,35.94555774000037,53338.3023912 2025-10-27,10:21:34.000,300,11023688,12325,0,1761560493,13013.58117428999,35.95260686999973,53338.27444272 2025-10-27,10:21:35.000,300,11023710,12285,0,1761560494,13013.56096535999,35.93145948000165,53338.25348136 2025-10-27,10:21:36.000,300,11023736,12365,0,1761560495,13013.56096535999,35.93850861000101,53338.27444272 2025-10-27,10:21:37.000,300,11023746,12285,0,1761560496,13013.527283809999,35.98080339000444,53338.27444272 2025-10-27,10:21:38.000,300,11023732,12325,0,1761560497,13013.513811189994,35.95260686999973,53338.23950712001 2025-10-27,10:21:39.000,300,11023737,12365,0,1761560498,13013.466657019999,35.973754259997804,53338.25348136 2025-10-27,10:21:40.000,300,11023751,12365,0,1761560499,13013.473393329994,36.023098170000594,53338.28841696001 2025-10-27,10:21:41.000,300,11023742,12325,0,1761560500,13013.45992070999,36.008999910001876,53338.22553288 2025-10-27,10:21:42.000,300,11023677,12445,0,1761560501,13013.453184399994,36.023098170000594,53338.27444272 2025-10-27,10:21:43.000,300,11023726,12285,0,1761560502,13013.392557609994,36.04424555999867,53338.25348136 2025-10-27,10:21:44.000,300,11023738,12485,0,1761560503,13013.385821299998,36.03014729999995,53338.23950712001 2025-10-27,10:21:45.000,300,11023698,12405,0,1761560504,13013.325194509998,36.016049040001235,53338.23950712001 2025-10-27,10:21:46.000,300,11023716,12245,0,1761560505,13013.338667129989,36.04424555999867,53338.27444272 2025-10-27,10:21:47.000,300,11023782,12325,0,1761560506,13013.325194509998,36.03719642999931,53338.28142984 2025-10-27,10:21:48.000,300,11023736,12325,0,1761560507,13013.304985579998,36.023098170000594,53338.267455600006 2025-10-27,10:21:49.000,300,11023734,12205,0,1761560508,13013.345403439998,35.99490165000316,53338.316365440005 2025-10-27,10:21:50.000,300,11023737,12165,0,1761560509,13013.345403439998,36.00195078000252,53338.316365440005 2025-10-27,10:21:51.000,300,11023730,12365,0,1761560510,13013.365612369998,35.99490165000316,53338.23252 2025-10-27,10:21:52.000,300,11023683,12125,0,1761560511,13013.379084989989,36.03014729999995,53338.27444272 2025-10-27,10:21:53.000,300,11023730,12165,0,1761560512,13013.439711779989,36.00195078000252,53338.27444272 2025-10-27,10:21:54.000,300,11023728,12285,0,1761560513,13013.473393329994,35.966705129998445,53338.197584400004 2025-10-27,10:21:55.000,300,11023686,12325,0,1761560514,13013.507074879999,35.973754259997804,53338.18361016 2025-10-27,10:21:56.000,300,11023734,12205,0,1761560515,13013.513811189994,35.98080339000444,53338.16963592001 2025-10-27,10:21:57.000,300,11023731,12645,0,1761560516,13013.52054749999,35.90326296000421,53338.19059728001 2025-10-27,10:21:58.000,300,11023722,12445,0,1761560517,13013.54075642999,35.91031209000357,53338.16963592001 2025-10-27,10:21:59.000,300,11023728,12165,0,1761560518,13013.56096535999,35.91031209000357,53338.23252 2025-10-27,10:22:00.000,300,11023752,12605,0,1761560519,13013.574437979994,35.88211556999886,53338.20457152 2025-10-27,10:22:01.000,300,11023776,12485,0,1761560520,13013.60138321999,35.91031209000357,53338.23252 2025-10-27,10:22:02.000,300,11023735,12325,0,1761560521,13013.527283809999,35.846869920002064,53338.17662304 2025-10-27,10:22:03.000,300,11023792,12325,0,1761560522,13013.54749274,35.839820790002705,53338.218545760006 2025-10-27,10:22:04.000,300,11023737,12285,0,1761560523,13013.54075642999,35.797526009999274,53338.267455600006 2025-10-27,10:22:05.000,300,11023740,12285,0,1761560524,13013.54075642999,35.776378620001196,53338.28142984 2025-10-27,10:22:06.000,300,11023720,11965,0,1761560525,13013.554229049994,35.776378620001196,53338.21155864001 2025-10-27,10:22:07.000,300,11023771,12525,0,1761560526,13013.5879106,35.7411329700044,53338.19059728001 2025-10-27,10:22:08.000,300,11023718,12165,0,1761560527,13013.60138321999,35.734083839997766,53338.16963592001 2025-10-27,10:22:09.000,300,11023788,12325,0,1761560528,13013.5879106,35.76228036000248,53338.16963592001 2025-10-27,10:22:10.000,300,11023697,12605,0,1761560529,13013.574437979994,35.74818210000376,53338.17662304 2025-10-27,10:22:11.000,300,11023727,12245,0,1761560530,13013.56096535999,35.76932949000184,53338.17662304 2025-10-27,10:22:12.000,300,11023740,12205,0,1761560531,13013.54749274,35.783427750000556,53338.19059728001 2025-10-27,10:22:13.000,300,11023723,12045,0,1761560532,13013.52054749999,35.783427750000556,53338.148674560005 2025-10-27,10:22:14.000,300,11023761,12285,0,1761560533,13013.50033856999,35.80457513999863,53338.16963592001 2025-10-27,10:22:15.000,300,11023730,12205,0,1761560534,13013.486865949999,35.839820790002705,53338.099764720006 2025-10-27,10:22:16.000,300,11023772,12285,0,1761560535,13013.453184399994,35.86801731000014,53338.148674560005 2025-10-27,10:22:17.000,300,11023679,12245,0,1761560536,13013.453184399994,35.86801731000014,53338.18361016 2025-10-27,10:22:18.000,300,11023708,12205,0,1761560537,13013.419502849989,35.86801731000014,53338.18361016 2025-10-27,10:22:19.000,300,11023689,12405,0,1761560538,13013.358876059989,35.93145948000165,53338.13470032 2025-10-27,10:22:20.000,300,11023715,12205,0,1761560539,13013.372348679994,35.91736122000293,53338.11373896 2025-10-27,10:22:21.000,300,11023689,12285,0,1761560540,13013.338667129989,35.91031209000357,53338.15566168 2025-10-27,10:22:22.000,300,11023720,12125,0,1761560541,13013.338667129989,35.8750664399995,53338.148674560005 2025-10-27,10:22:23.000,300,11023704,12285,0,1761560542,13013.338667129989,35.86096818000078,53338.16963592001 2025-10-27,10:22:24.000,300,11023705,12445,0,1761560543,13013.345403439998,35.91736122000293,53338.11373896 2025-10-27,10:22:25.000,300,11023754,12445,0,1761560544,13013.318458199989,35.86801731000014,53338.09277760001 2025-10-27,10:22:26.000,300,11023749,12245,0,1761560545,13013.311721889993,35.85391905000142,53338.057842 2025-10-27,10:22:27.000,300,11023723,11965,0,1761560546,13013.318458199989,35.832771660003345,53338.11373896 2025-10-27,10:22:28.000,300,11023716,12245,0,1761560547,13013.291512959993,35.825722530003986,53338.078803360004 2025-10-27,10:22:29.000,300,11023749,12325,0,1761560548,13013.271304029993,35.790476879999915,53337.9879708 2025-10-27,10:22:30.000,300,11023725,12565,0,1761560549,13013.284776649998,35.797526009999274,53338.078803360004 2025-10-27,10:22:31.000,300,11023706,12245,0,1761560550,13013.264567719998,35.74818210000376,53338.03688064 2025-10-27,10:22:32.000,300,11023733,12245,0,1761560551,13013.284776649998,35.74818210000376,53338.08579048 2025-10-27,10:22:33.000,300,11023772,12205,0,1761560552,13013.284776649998,35.70588732000033,53338.050854880006 2025-10-27,10:22:34.000,300,11023768,12405,0,1761560553,13013.264567719998,35.68473993000225,53338.02290640001 2025-10-27,10:22:35.000,300,11023756,12405,0,1761560554,13013.298249269988,35.67064167000353,53338.03688064 2025-10-27,10:22:36.000,300,11023772,12325,0,1761560555,13013.318458199989,35.663592540004174,53338.00893216 2025-10-27,10:22:37.000,300,11023731,12645,0,1761560556,13013.291512959993,35.607199500002025,53338.01591928 2025-10-27,10:22:38.000,300,11023721,12325,0,1761560557,13013.284776649998,35.600150370002666,53338.00194504001 2025-10-27,10:22:39.000,300,11023736,12165,0,1761560558,13013.298249269988,35.62129776000074,53337.9879708 2025-10-27,10:22:40.000,300,11023677,12325,0,1761560559,13013.291512959993,35.57900298000459,53338.01591928 2025-10-27,10:22:41.000,300,11023727,12085,0,1761560560,13013.278040339988,35.614248630001384,53337.96700944 2025-10-27,10:22:42.000,300,11023735,11965,0,1761560561,13013.278040339988,35.600150370002666,53337.9879708 2025-10-27,10:22:43.000,300,11023726,12365,0,1761560562,13013.237622479988,35.59310124000331,53338.00893216 2025-10-27,10:22:44.000,300,11023741,11965,0,1761560563,13013.203940929998,35.64244514999882,53337.96002232 2025-10-27,10:22:45.000,300,11023743,12285,0,1761560564,13013.170259379993,35.67769080000289,53337.95303520001 2025-10-27,10:22:46.000,300,11023756,12125,0,1761560565,13013.183731999998,35.656543410004815,53337.92508672001 2025-10-27,10:22:47.000,300,11023772,12045,0,1761560566,13013.109632589993,35.67769080000289,53337.96700944 2025-10-27,10:22:48.000,300,11023677,12165,0,1761560567,13013.102896279997,35.67064167000353,53337.96700944 2025-10-27,10:22:49.000,300,11023740,12485,0,1761560568,13013.069214729992,35.69883819000097,53337.980983680005 2025-10-27,10:22:50.000,300,11023714,12125,0,1761560569,13013.022060559997,35.69178906000161,53337.932073840006 2025-10-27,10:22:51.000,300,11023743,12205,0,1761560570,13012.974906390002,35.71998557999905,53337.95303520001 2025-10-27,10:22:52.000,300,11023744,12285,0,1761560571,13012.981642699997,35.69178906000161,53337.911112480004 2025-10-27,10:22:53.000,300,11023740,12045,0,1761560572,13012.921015909997,35.75523123000312,53337.90412536001 2025-10-27,10:22:54.000,300,11023756,12325,0,1761560573,13012.900806979997,35.7411329700044,53337.92508672001 2025-10-27,10:22:55.000,300,11023725,12245,0,1761560574,13012.873861740001,35.81162426999799,53337.95303520001 2025-10-27,10:22:56.000,300,11023748,12125,0,1761560575,13012.867125429992,35.790476879999915,53337.911112480004 2025-10-27,10:22:57.000,300,11023743,12125,0,1761560576,13012.840180189996,35.790476879999915,53337.92508672001 2025-10-27,10:22:58.000,300,11023740,12165,0,1761560577,13012.793026020001,35.790476879999915,53337.9180996 2025-10-27,10:22:59.000,300,11023724,12205,0,1761560578,13012.786289709991,35.783427750000556,53337.89713824 2025-10-27,10:23:00.000,300,11023718,12245,0,1761560579,13012.786289709991,35.75523123000312,53337.87617688001 2025-10-27,10:23:01.000,300,11023772,12245,0,1761560580,13012.77281709,35.776378620001196,53337.87617688001 2025-10-27,10:23:02.000,300,11023785,12165,0,1761560581,13012.75260816,35.797526009999274,53337.83425416001 2025-10-27,10:23:03.000,300,11023744,12165,0,1761560582,13012.759344469996,35.825722530003986,53337.79931856 2025-10-27,10:23:04.000,300,11023766,12125,0,1761560583,13012.77281709,35.790476879999915,53337.86918976 2025-10-27,10:23:05.000,300,11023728,12165,0,1761560584,13012.705453989991,35.86096818000078,53337.82726704 2025-10-27,10:23:06.000,300,11023743,12125,0,1761560585,13012.739135539996,35.8750664399995,53337.84124128 2025-10-27,10:23:07.000,300,11023700,12125,0,1761560586,13012.705453989991,35.88916469999822,53337.82726704 2025-10-27,10:23:08.000,300,11023750,12085,0,1761560587,13012.725662919991,35.93145948000165,53337.82027992 2025-10-27,10:23:09.000,300,11023766,12285,0,1761560588,13012.725662919991,35.973754259997804,53337.813292800005 2025-10-27,10:23:10.000,300,11023703,12285,0,1761560589,13012.7121903,36.00195078000252,53337.79931856 2025-10-27,10:23:11.000,300,11023765,12085,0,1761560590,13012.725662919991,36.04424555999867,53337.79233144 2025-10-27,10:23:12.000,300,11023760,12085,0,1761560591,13012.73239923,36.10768773000018,53337.79931856 2025-10-27,10:23:13.000,300,11023800,12205,0,1761560592,13012.705453989991,36.10768773000018,53337.813292800005 2025-10-27,10:23:14.000,300,11023686,12325,0,1761560593,13012.725662919991,36.13588425000489,53337.83425416001 2025-10-27,10:23:15.000,300,11023750,12325,0,1761560594,13012.739135539996,36.14293338000425,53337.78534432001 2025-10-27,10:23:16.000,300,11023737,12205,0,1761560595,13012.766080779991,36.22047381000448,53337.813292800005 2025-10-27,10:23:17.000,300,11023768,12325,0,1761560596,13012.806498639991,36.21342467999784,53337.86918976 2025-10-27,10:23:18.000,300,11023733,12485,0,1761560597,13012.833443880001,36.185228160000406,53337.84124128 2025-10-27,10:23:19.000,300,11023774,12045,0,1761560598,13012.819971259996,36.22047381000448,53337.813292800005 2025-10-27,10:23:20.000,300,11023669,12165,0,1761560599,13012.853652810001,36.21342467999784,53337.82726704 2025-10-27,10:23:21.000,300,11023697,12405,0,1761560600,13012.867125429992,36.22047381000448,53337.78534432001 2025-10-27,10:23:22.000,300,11023725,12325,0,1761560601,13012.860389119996,36.192277289999765,53337.80630568001 2025-10-27,10:23:23.000,300,11023774,12165,0,1761560602,13012.921015909997,36.22047381000448,53337.79233144 2025-10-27,10:23:24.000,300,11023787,12125,0,1761560603,13012.921015909997,36.22047381000448,53337.73643448001 2025-10-27,10:23:25.000,300,11023718,12125,0,1761560604,13012.921015909997,36.185228160000406,53337.79233144 2025-10-27,10:23:26.000,300,11023710,12165,0,1761560605,13012.988379009992,36.21342467999784,53337.7783572 2025-10-27,10:23:27.000,300,11023732,12045,0,1761560606,13012.961433769997,36.26276859000063,53337.77137008 2025-10-27,10:23:28.000,300,11023740,12325,0,1761560607,13013.001851629997,36.26276859000063,53337.79233144 2025-10-27,10:23:29.000,300,11023709,12245,0,1761560608,13013.042269489997,36.298014240004704,53337.83425416001 2025-10-27,10:23:30.000,300,11023711,12245,0,1761560609,13013.055742110002,36.26276859000063,53337.79931856 2025-10-27,10:23:31.000,300,11023750,12325,0,1761560610,13013.022060559997,36.29096510999807,53337.743421600004 2025-10-27,10:23:32.000,300,11023746,12445,0,1761560611,13013.022060559997,36.31211250000342,53337.79931856 2025-10-27,10:23:33.000,300,11023712,12125,0,1761560612,13013.008587939992,36.32621076000214,53337.80630568001 2025-10-27,10:23:34.000,300,11023780,12165,0,1761560613,13013.008587939992,36.38260380000429,53337.862202640004 2025-10-27,10:23:35.000,300,11023735,12165,0,1761560614,13013.028796869992,36.41080032000173,53337.82726704 2025-10-27,10:23:36.000,300,11023750,12045,0,1761560615,13013.008587939992,36.417849450001086,53337.83425416001 2025-10-27,10:23:37.000,300,11023724,12165,0,1761560616,13012.947961149992,36.424898580000445,53337.85521552001 2025-10-27,10:23:38.000,300,11023740,12165,0,1761560617,13012.954697460002,36.467193360003876,53337.96002232 2025-10-27,10:23:39.000,300,11023765,12365,0,1761560618,13013.008587939992,36.481291620002594,53337.85521552001 2025-10-27,10:23:40.000,300,11023741,12125,0,1761560619,13012.988379009992,36.481291620002594,53337.89713824 2025-10-27,10:23:41.000,300,11023730,12445,0,1761560620,13012.941224839997,36.50243901000067,53337.932073840006 2025-10-27,10:23:42.000,300,11023717,12125,0,1761560621,13013.001851629997,36.50948814000003,53337.95303520001 2025-10-27,10:23:43.000,300,11023699,12125,0,1761560622,13012.941224839997,36.57293031000154,53338.00194504001 2025-10-27,10:23:44.000,300,11023744,12165,0,1761560623,13013.008587939992,36.53063552999811,53337.9180996 2025-10-27,10:23:45.000,300,11023673,12245,0,1761560624,13013.062478419997,36.49538988000131,53337.883164000006 2025-10-27,10:23:46.000,300,11023765,12485,0,1761560625,13013.109632589993,36.467193360003876,53337.79233144 2025-10-27,10:23:47.000,300,11023738,12325,0,1761560626,13013.096159970002,36.467193360003876,53337.84124128 2025-10-27,10:23:48.000,300,11023704,12285,0,1761560627,13013.082687349997,36.460144230004516,53337.86918976 2025-10-27,10:23:49.000,300,11023721,12405,0,1761560628,13013.102896279997,36.431947709999804,53337.83425416001 2025-10-27,10:23:50.000,300,11023701,12485,0,1761560629,13013.109632589993,36.43899683999916,53337.83425416001 2025-10-27,10:23:51.000,300,11023687,12285,0,1761560630,13013.129841519993,36.431947709999804,53337.8482284 2025-10-27,10:23:52.000,300,11023697,12165,0,1761560631,13013.170259379993,36.38260380000429,53337.84124128 2025-10-27,10:23:53.000,300,11023722,12245,0,1761560632,13013.150050449993,36.375554669997655,53337.86918976 2025-10-27,10:23:54.000,300,11023737,12445,0,1761560633,13013.203940929998,36.35440727999958,53337.89713824 2025-10-27,10:23:55.000,300,11023746,12245,0,1761560634,13013.210677239993,36.34030902000086,53337.8482284 2025-10-27,10:23:56.000,300,11023727,12165,0,1761560635,13013.217413549988,36.30506337000406,53337.911112480004 2025-10-27,10:23:57.000,300,11023677,12205,0,1761560636,13013.244358789998,36.30506337000406,53337.89015112 2025-10-27,10:23:58.000,300,11023712,12165,0,1761560637,13013.264567719998,36.31211250000342,53337.93906096 2025-10-27,10:23:59.000,300,11023727,12085,0,1761560638,13013.284776649998,36.25571946000127,53337.89015112 2025-10-27,10:24:00.000,300,11023692,12285,0,1761560639,13013.345403439998,36.25571946000127,53337.87617688001 2025-10-27,10:24:01.000,300,11023722,12245,0,1761560640,13013.352139749994,36.234572070003196,53337.883164000006 2025-10-27,10:24:02.000,300,11023706,12085,0,1761560641,13013.392557609994,36.21342467999784,53337.932073840006 2025-10-27,10:24:03.000,300,11023678,12285,0,1761560642,13013.419502849989,36.199326419999124,53337.86918976 2025-10-27,10:24:04.000,300,11023748,12285,0,1761560643,13013.406030229999,36.17817903000105,53337.89713824 2025-10-27,10:24:05.000,300,11023699,12405,0,1761560644,13013.412766539994,36.16408077000233,53337.9180996 2025-10-27,10:24:06.000,300,11023727,12445,0,1761560645,13013.439711779989,36.17112990000169,53338.00194504001 2025-10-27,10:24:07.000,300,11023755,12285,0,1761560646,13013.385821299998,36.14293338000425,53337.97399656001 2025-10-27,10:24:08.000,300,11023750,12445,0,1761560647,13013.365612369998,36.12883511999826,53337.94604808 2025-10-27,10:24:09.000,300,11023744,12205,0,1761560648,13013.372348679994,36.10063860000082,53337.99495792 2025-10-27,10:24:10.000,300,11023771,12245,0,1761560649,13013.352139749994,36.12883511999826,53337.96700944 2025-10-27,10:24:11.000,300,11023763,12205,0,1761560650,13013.318458199989,36.12883511999826,53338.029893520004 2025-10-27,10:24:12.000,300,11023789,12245,0,1761560651,13013.331930819993,36.13588425000489,53338.057842 2025-10-27,10:24:13.000,300,11023768,12205,0,1761560652,13013.291512959993,36.12883511999826,53338.04386776001 2025-10-27,10:24:14.000,300,11023764,12405,0,1761560653,13013.210677239993,36.14293338000425,53338.03688064 2025-10-27,10:24:15.000,300,11023773,12445,0,1761560654,13013.224149859998,36.12883511999826,53338.029893520004 2025-10-27,10:24:16.000,300,11023795,12205,0,1761560655,13013.170259379993,36.1217859899989,53337.96002232 2025-10-27,10:24:17.000,300,11023710,12125,0,1761560656,13013.156786760002,36.13588425000489,53338.099764720006 2025-10-27,10:24:18.000,300,11023804,12485,0,1761560657,13013.150050449993,36.14293338000425,53338.03688064 2025-10-27,10:24:19.000,300,11023759,12405,0,1761560658,13013.136577830002,36.15703164000297,53338.07181624001 2025-10-27,10:24:20.000,300,11023781,12325,0,1761560659,13013.143314139998,36.16408077000233,53338.03688064 2025-10-27,10:24:21.000,300,11023757,12245,0,1761560660,13013.096159970002,36.13588425000489,53338.00194504001 2025-10-27,10:24:22.000,300,11023749,12365,0,1761560661,13013.102896279997,36.16408077000233,53338.00194504001 2025-10-27,10:24:23.000,300,11023781,12205,0,1761560662,13013.096159970002,36.12883511999826,53337.932073840006 2025-10-27,10:24:24.000,300,11023790,12205,0,1761560663,13013.109632589993,36.11473685999954,53337.94604808 2025-10-27,10:24:25.000,300,11023778,12325,0,1761560664,13013.102896279997,36.11473685999954,53338.00893216 2025-10-27,10:24:26.000,300,11023763,11965,0,1761560665,13013.109632589993,36.12883511999826,53337.93906096 2025-10-27,10:24:27.000,300,11023759,12405,0,1761560666,13013.143314139998,36.10063860000082,53337.93906096 2025-10-27,10:24:28.000,300,11023808,12125,0,1761560667,13013.136577830002,36.065392950004025,53337.911112480004 2025-10-27,10:24:29.000,300,11023740,12205,0,1761560668,13013.136577830002,36.09358947000146,53337.94604808 2025-10-27,10:24:30.000,300,11023753,12245,0,1761560669,13013.183731999998,36.072442080003384,53337.95303520001 2025-10-27,10:24:31.000,300,11023762,12165,0,1761560670,13013.190468309993,36.05129468999803,53337.89015112 2025-10-27,10:24:32.000,300,11023753,12245,0,1761560671,13013.237622479988,36.03014729999995,53337.932073840006 2025-10-27,10:24:33.000,300,11023712,12205,0,1761560672,13013.230886169993,35.99490165000316,53337.95303520001 2025-10-27,10:24:34.000,300,11023765,12285,0,1761560673,13013.264567719998,35.9878525200038,53337.96700944 2025-10-27,10:24:35.000,300,11023749,12405,0,1761560674,13013.271304029993,35.973754259997804,53337.96700944 2025-10-27,10:24:36.000,300,11023764,12245,0,1761560675,13013.278040339988,35.959655999999086,53337.932073840006 2025-10-27,10:24:37.000,300,11023746,12125,0,1761560676,13013.291512959993,35.92441035000229,53337.94604808 2025-10-27,10:24:38.000,300,11023747,12565,0,1761560677,13013.284776649998,35.88211556999886,53337.93906096 2025-10-27,10:24:39.000,300,11023769,12365,0,1761560678,13013.311721889993,35.85391905000142,53337.97399656001 2025-10-27,10:24:40.000,300,11023765,12045,0,1761560679,13013.291512959993,35.839820790002705,53337.94604808 2025-10-27,10:24:41.000,300,11023762,12285,0,1761560680,13013.311721889993,35.81162426999799,53337.96002232 2025-10-27,10:24:42.000,300,11023773,12365,0,1761560681,13013.325194509998,35.81162426999799,53337.95303520001 2025-10-27,10:24:43.000,300,11023762,12405,0,1761560682,13013.365612369998,35.80457513999863,53337.95303520001 2025-10-27,10:24:44.000,300,11023759,12245,0,1761560683,13013.318458199989,35.7411329700044,53337.9879708 2025-10-27,10:24:45.000,300,11023754,12365,0,1761560684,13013.284776649998,35.72703470999841,53337.911112480004 2025-10-27,10:24:46.000,300,11023766,12285,0,1761560685,13013.278040339988,35.7411329700044,53337.92508672001 2025-10-27,10:24:47.000,300,11023792,12285,0,1761560686,13013.284776649998,35.71998557999905,53337.86918976 2025-10-27,10:24:48.000,300,11023766,12085,0,1761560687,13013.251095099993,35.7411329700044,53337.89015112 2025-10-27,10:24:49.000,300,11023754,12285,0,1761560688,13013.237622479988,35.734083839997766,53337.92508672001 2025-10-27,10:24:50.000,300,11023743,12125,0,1761560689,13013.230886169993,35.74818210000376,53337.92508672001 2025-10-27,10:24:51.000,300,11023771,12365,0,1761560690,13013.150050449993,35.75523123000312,53337.89713824 2025-10-27,10:24:52.000,300,11023774,12405,0,1761560691,13013.116368900002,35.783427750000556,53337.90412536001 2025-10-27,10:24:53.000,300,11023764,12245,0,1761560692,13013.129841519993,35.86096818000078,53337.89015112 2025-10-27,10:24:54.000,300,11023767,12165,0,1761560693,13013.062478419997,35.839820790002705,53337.87617688001 2025-10-27,10:24:55.000,300,11023710,12325,0,1761560694,13013.049005799992,35.88211556999886,53337.87617688001 2025-10-27,10:24:56.000,300,11023727,12325,0,1761560695,13013.069214729992,35.8750664399995,53337.89015112 2025-10-27,10:24:57.000,300,11023767,12365,0,1761560696,13013.035533180002,35.92441035000229,53337.883164000006 2025-10-27,10:24:58.000,300,11023742,12525,0,1761560697,13013.015324250002,35.91031209000357,53337.89713824 2025-10-27,10:24:59.000,300,11023716,12325,0,1761560698,13013.022060559997,35.94555774000037,53337.90412536001 2025-10-27,10:25:00.000,300,11023769,12245,0,1761560699,13012.981642699997,35.93145948000165,53337.883164000006 2025-10-27,10:25:01.000,300,11023740,12405,0,1761560700,13013.008587939992,35.88211556999886,53337.89015112 2025-10-27,10:25:02.000,300,11023740,12365,0,1761560701,13013.022060559997,35.896213830004854,53337.86918976 2025-10-27,10:25:03.000,300,11023773,12485,0,1761560702,13013.062478419997,35.839820790002705,53337.83425416001 2025-10-27,10:25:04.000,300,11023753,12285,0,1761560703,13013.028796869992,35.832771660003345,53337.83425416001 2025-10-27,10:25:05.000,300,11023762,12445,0,1761560704,13013.042269489997,35.81162426999799,53337.78534432001 2025-10-27,10:25:06.000,300,11023729,12445,0,1761560705,13013.062478419997,35.80457513999863,53337.84124128 2025-10-27,10:25:07.000,300,11023775,12485,0,1761560706,13013.082687349997,35.734083839997766,53337.883164000006 2025-10-27,10:25:08.000,300,11023712,12285,0,1761560707,13013.035533180002,35.72703470999841,53337.79931856 2025-10-27,10:25:09.000,300,11023782,12245,0,1761560708,13013.069214729992,35.69178906000161,53337.862202640004 2025-10-27,10:25:10.000,300,11023726,12325,0,1761560709,13013.069214729992,35.64244514999882,53337.7783572 2025-10-27,10:25:11.000,300,11023769,12485,0,1761560710,13013.109632589993,35.614248630001384,53337.84124128 2025-10-27,10:25:12.000,300,11023784,12285,0,1761560711,13013.109632589993,35.57195384999795,53337.85521552001 2025-10-27,10:25:13.000,300,11023779,12325,0,1761560712,13013.176995690003,35.557855589999235,53337.83425416001 2025-10-27,10:25:14.000,300,11023780,12245,0,1761560713,13013.210677239993,35.5296590700018,53337.7783572 2025-10-27,10:25:15.000,300,11023765,12405,0,1761560714,13013.176995690003,35.5296590700018,53337.80630568001 2025-10-27,10:25:16.000,300,11023731,12325,0,1761560715,13013.176995690003,35.50146255000436,53337.75739584001 2025-10-27,10:25:17.000,300,11023762,12405,0,1761560716,13013.183731999998,35.50851168000372,53337.743421600004 2025-10-27,10:25:18.000,300,11023754,12565,0,1761560717,13013.156786760002,35.46621690000029,53337.77137008 2025-10-27,10:25:19.000,300,11023797,12405,0,1761560718,13013.136577830002,35.49441341999773,53337.78534432001 2025-10-27,10:25:20.000,300,11023747,12125,0,1761560719,13013.136577830002,35.51556081000308,53337.7783572 2025-10-27,10:25:21.000,300,11023735,12405,0,1761560720,13013.136577830002,35.48736428999837,53337.79931856 2025-10-27,10:25:22.000,300,11023745,12285,0,1761560721,13013.129841519993,35.48031515999901,53337.8482284 2025-10-27,10:25:23.000,300,11023781,12645,0,1761560722,13013.123105209997,35.50851168000372,53337.89713824 2025-10-27,10:25:24.000,300,11023768,12485,0,1761560723,13013.055742110002,35.5296590700018,53337.89713824 2025-10-27,10:25:25.000,300,11023761,12205,0,1761560724,13013.049005799992,35.54375733000052,53337.87617688001 2025-10-27,10:25:26.000,300,11023789,12245,0,1761560725,13013.055742110002,35.550806459999876,53337.84124128 2025-10-27,10:25:27.000,300,11023765,12445,0,1761560726,13013.008587939992,35.557855589999235,53337.89713824 2025-10-27,10:25:28.000,300,11023767,12245,0,1761560727,13012.954697460002,35.57900298000459,53337.89015112 2025-10-27,10:25:29.000,300,11023788,12045,0,1761560728,13012.934488530002,35.58605211000395,53337.911112480004 2025-10-27,10:25:30.000,300,11023771,12325,0,1761560729,13012.887334359992,35.57900298000459,53337.9180996 2025-10-27,10:25:31.000,300,11023769,12525,0,1761560730,13012.880598049996,35.59310124000331,53337.87617688001 2025-10-27,10:25:32.000,300,11023812,12325,0,1761560731,13012.846916499991,35.57195384999795,53337.89713824 2025-10-27,10:25:33.000,300,11023726,12205,0,1761560732,13012.853652810001,35.6283468900001,53337.89015112 2025-10-27,10:25:34.000,300,11023785,12165,0,1761560733,13012.826707569991,35.614248630001384,53337.86918976 2025-10-27,10:25:35.000,300,11023796,12565,0,1761560734,13012.793026020001,35.63539601999946,53337.82027992 2025-10-27,10:25:36.000,300,11023802,12405,0,1761560735,13012.799762329996,35.6283468900001,53337.80630568001 2025-10-27,10:25:37.000,300,11023739,12445,0,1761560736,13012.786289709991,35.663592540004174,53337.79931856 2025-10-27,10:25:38.000,300,11023799,12405,0,1761560737,13012.759344469996,35.63539601999946,53337.8482284 2025-10-27,10:25:39.000,300,11023742,12205,0,1761560738,13012.75260816,35.64244514999882,53337.862202640004 2025-10-27,10:25:40.000,300,11023735,12325,0,1761560739,13012.77281709,35.6283468900001,53337.7783572 2025-10-27,10:25:41.000,300,11023758,12285,0,1761560740,13012.739135539996,35.63539601999946,53337.77137008 2025-10-27,10:25:42.000,300,11023768,12485,0,1761560741,13012.745871849991,35.663592540004174,53337.764382960006 2025-10-27,10:25:43.000,300,11023766,12165,0,1761560742,13012.745871849991,35.64244514999882,53337.79931856 2025-10-27,10:25:44.000,300,11023775,12485,0,1761560743,13012.786289709991,35.63539601999946,53337.715473120006 2025-10-27,10:25:45.000,300,11023824,12285,0,1761560744,13012.779553399996,35.63539601999946,53337.72246024 2025-10-27,10:25:46.000,300,11023763,12245,0,1761560745,13012.786289709991,35.64949427999818,53337.6735504 2025-10-27,10:25:47.000,300,11023796,12325,0,1761560746,13012.759344469996,35.663592540004174,53337.6735504 2025-10-27,10:25:48.000,300,11023794,12405,0,1761560747,13012.759344469996,35.63539601999946,53337.72944736 2025-10-27,10:25:49.000,300,11023792,12445,0,1761560748,13012.779553399996,35.64949427999818,53337.694511760004 2025-10-27,10:25:50.000,300,11023777,12325,0,1761560749,13012.77281709,35.64949427999818,53337.715473120006 2025-10-27,10:25:51.000,300,11023763,12365,0,1761560750,13012.73239923,35.67064167000353,53337.694511760004 2025-10-27,10:25:52.000,300,11023749,12245,0,1761560751,13012.759344469996,35.71293644999969,53337.6735504 2025-10-27,10:25:53.000,300,11023765,12245,0,1761560752,13012.766080779991,35.7411329700044,53337.694511760004 2025-10-27,10:25:54.000,300,11023791,12365,0,1761560753,13012.75260816,35.75523123000312,53337.715473120006 2025-10-27,10:25:55.000,300,11023774,12645,0,1761560754,13012.75260816,35.76932949000184,53337.694511760004 2025-10-27,10:25:56.000,300,11023760,12285,0,1761560755,13012.766080779991,35.76932949000184,53337.66656328001 2025-10-27,10:25:57.000,300,11023774,12285,0,1761560756,13012.75260816,35.797526009999274,53337.70149888 2025-10-27,10:25:58.000,300,11023779,12085,0,1761560757,13012.759344469996,35.85391905000142,53337.68752464001 2025-10-27,10:25:59.000,300,11023759,12365,0,1761560758,13012.779553399996,35.86096818000078,53337.68053752 2025-10-27,10:26:00.000,300,11023745,12365,0,1761560759,13012.75260816,35.86801731000014,53337.72944736 2025-10-27,10:26:01.000,300,11023776,12485,0,1761560760,13012.759344469996,35.896213830004854,53337.70149888 2025-10-27,10:26:02.000,300,11023800,12285,0,1761560761,13012.745871849991,35.90326296000421,53337.70848600001 2025-10-27,10:26:03.000,300,11023769,12605,0,1761560762,13012.73239923,36.00195078000252,53337.66656328001 2025-10-27,10:26:04.000,300,11023791,12205,0,1761560763,13012.698717679996,35.98080339000444,53337.65258904 2025-10-27,10:26:05.000,300,11023767,12245,0,1761560764,13012.725662919991,35.966705129998445,53337.65258904 2025-10-27,10:26:06.000,300,11023798,12565,0,1761560765,13012.718926609996,36.023098170000594,53337.6735504 2025-10-27,10:26:07.000,300,11023785,12405,0,1761560766,13012.69198137,36.09358947000146,53337.645601920005 2025-10-27,10:26:08.000,300,11023788,12565,0,1761560767,13012.66503612999,36.10768773000018,53337.65957616 2025-10-27,10:26:09.000,300,11023726,12325,0,1761560768,13012.66503612999,36.1217859899989,53337.68053752 2025-10-27,10:26:10.000,300,11023814,12325,0,1761560769,13012.69198137,36.14998251000361,53337.63162768 2025-10-27,10:26:11.000,300,11023829,12445,0,1761560770,13012.68524505999,36.15703164000297,53337.65957616 2025-10-27,10:26:12.000,300,11023791,12445,0,1761560771,13012.7121903,36.15703164000297,53337.6735504 2025-10-27,10:26:13.000,300,11023786,12365,0,1761560772,13012.725662919991,36.17817903000105,53337.68053752 2025-10-27,10:26:14.000,300,11023789,12325,0,1761560773,13012.73239923,36.199326419999124,53337.66656328001 2025-10-27,10:26:15.000,300,11023794,12405,0,1761560774,13012.745871849991,36.22047381000448,53337.61066632 2025-10-27,10:26:16.000,300,11023762,12245,0,1761560775,13012.77281709,36.21342467999784,53337.63861480001 2025-10-27,10:26:17.000,300,11023758,12245,0,1761560776,13012.766080779991,36.206375549998484,53337.65258904 2025-10-27,10:26:18.000,300,11023782,12285,0,1761560777,13012.806498639991,36.192277289999765,53337.61066632 2025-10-27,10:26:19.000,300,11023764,12125,0,1761560778,13012.819971259996,36.185228160000406,53337.58271784 2025-10-27,10:26:20.000,300,11023730,12245,0,1761560779,13012.853652810001,36.17112990000169,53337.61066632 2025-10-27,10:26:21.000,300,11023781,12485,0,1761560780,13012.873861740001,36.17112990000169,53337.61066632 2025-10-27,10:26:22.000,300,11023789,12285,0,1761560781,13012.934488530002,36.14998251000361,53337.62464056 2025-10-27,10:26:23.000,300,11023793,12285,0,1761560782,13012.947961149992,36.17112990000169,53337.645601920005 2025-10-27,10:26:24.000,300,11023769,12285,0,1761560783,13012.947961149992,36.15703164000297,53337.65258904 2025-10-27,10:26:25.000,300,11023758,12125,0,1761560784,13012.968170079992,36.12883511999826,53337.65957616 2025-10-27,10:26:26.000,300,11023820,12325,0,1761560785,13012.974906390002,36.10063860000082,53337.63861480001 2025-10-27,10:26:27.000,300,11023757,12045,0,1761560786,13013.001851629997,36.07949121000274,53337.62464056 2025-10-27,10:26:28.000,300,11023783,12405,0,1761560787,13013.028796869992,36.0865403400021,53337.645601920005 2025-10-27,10:26:29.000,300,11023769,12245,0,1761560788,13013.049005799992,36.072442080003384,53337.6036792 2025-10-27,10:26:30.000,300,11023770,12125,0,1761560789,13013.075951040002,36.07949121000274,53337.65957616 2025-10-27,10:26:31.000,300,11023770,12445,0,1761560790,13013.049005799992,36.072442080003384,53337.63861480001 2025-10-27,10:26:32.000,300,11023793,12285,0,1761560791,13013.075951040002,36.05129468999803,53337.61765344001 2025-10-27,10:26:33.000,300,11023798,12365,0,1761560792,13013.062478419997,36.05129468999803,53337.66656328001 2025-10-27,10:26:34.000,300,11023811,12525,0,1761560793,13013.055742110002,36.03014729999995,53337.68053752 2025-10-27,10:26:35.000,300,11023759,12445,0,1761560794,13013.015324250002,36.016049040001235,53337.66656328001 2025-10-27,10:26:36.000,300,11023790,12325,0,1761560795,13013.008587939992,35.9878525200038,53337.645601920005 2025-10-27,10:26:37.000,300,11023822,12485,0,1761560796,13012.988379009992,36.023098170000594,53337.66656328001 2025-10-27,10:26:38.000,300,11023834,12405,0,1761560797,13012.974906390002,36.016049040001235,53337.68053752 2025-10-27,10:26:39.000,300,11023773,12205,0,1761560798,13012.995115320002,36.008999910001876,53337.66656328001 2025-10-27,10:26:40.000,300,11023774,12365,0,1761560799,13013.008587939992,36.03014729999995,53337.65957616 2025-10-27,10:26:41.000,300,11023792,12205,0,1761560800,13012.974906390002,36.008999910001876,53337.63861480001 2025-10-27,10:26:42.000,300,11023776,12325,0,1761560801,13013.001851629997,36.04424555999867,53337.63861480001 2025-10-27,10:26:43.000,300,11023778,12525,0,1761560802,13013.001851629997,36.023098170000594,53337.68053752 2025-10-27,10:26:44.000,300,11023806,12325,0,1761560803,13013.022060559997,36.03719642999931,53337.645601920005 2025-10-27,10:26:45.000,300,11023804,12125,0,1761560804,13012.954697460002,36.03014729999995,53337.65258904 2025-10-27,10:26:46.000,300,11023800,12285,0,1761560805,13012.974906390002,36.03014729999995,53337.65957616 2025-10-27,10:26:47.000,300,11023796,12365,0,1761560806,13012.968170079992,36.03719642999931,53337.68752464001 2025-10-27,10:26:48.000,300,11023774,12365,0,1761560807,13012.981642699997,36.05129468999803,53337.68752464001 2025-10-27,10:26:49.000,300,11023747,12205,0,1761560808,13012.981642699997,36.00195078000252,53337.68752464001 2025-10-27,10:26:50.000,300,11023843,12205,0,1761560809,13012.947961149992,36.03719642999931,53337.6735504 2025-10-27,10:26:51.000,300,11023826,12405,0,1761560810,13012.995115320002,36.065392950004025,53337.6735504 2025-10-27,10:26:52.000,300,11023814,12605,0,1761560811,13012.974906390002,36.0865403400021,53337.65258904 2025-10-27,10:26:53.000,300,11023801,12485,0,1761560812,13012.961433769997,36.065392950004025,53337.63861480001 2025-10-27,10:26:54.000,300,11023752,12405,0,1761560813,13012.968170079992,36.04424555999867,53337.62464056 2025-10-27,10:26:55.000,300,11023800,12325,0,1761560814,13012.934488530002,36.072442080003384,53337.68053752 2025-10-27,10:26:56.000,300,11023810,12285,0,1761560815,13012.927752219992,36.07949121000274,53337.694511760004 2025-10-27,10:26:57.000,300,11023813,12205,0,1761560816,13012.954697460002,36.09358947000146,53337.70848600001 2025-10-27,10:26:58.000,300,11023784,12405,0,1761560817,13012.947961149992,36.10768773000018,53337.70149888 2025-10-27,10:26:59.000,300,11023803,12285,0,1761560818,13012.961433769997,36.1217859899989,53337.65258904 2025-10-27,10:27:00.000,300,11023820,12245,0,1761560819,13012.921015909997,36.14998251000361,53337.68053752 2025-10-27,10:27:01.000,300,11023768,12165,0,1761560820,13012.907543289992,36.17112990000169,53337.694511760004 2025-10-27,10:27:02.000,300,11023743,12405,0,1761560821,13012.941224839997,36.16408077000233,53337.70848600001 2025-10-27,10:27:03.000,300,11023798,12485,0,1761560822,13012.941224839997,36.17112990000169,53337.72944736 2025-10-27,10:27:04.000,300,11023774,12485,0,1761560823,13012.921015909997,36.12883511999826,53337.715473120006 2025-10-27,10:27:05.000,300,11023797,12365,0,1761560824,13012.914279600001,36.14293338000425,53337.715473120006 2025-10-27,10:27:06.000,300,11023832,12245,0,1761560825,13012.947961149992,36.13588425000489,53337.73643448001 2025-10-27,10:27:07.000,300,11023821,12325,0,1761560826,13012.921015909997,36.1217859899989,53337.70149888 2025-10-27,10:27:08.000,300,11023810,12165,0,1761560827,13012.934488530002,36.0865403400021,53337.72246024 2025-10-27,10:27:09.000,300,11023776,12245,0,1761560828,13012.914279600001,36.10063860000082,53337.694511760004 2025-10-27,10:27:10.000,300,11023798,12245,0,1761560829,13012.927752219992,36.058343820004666,53337.68752464001 2025-10-27,10:27:11.000,300,11023817,12325,0,1761560830,13012.941224839997,36.04424555999867,53337.63861480001 2025-10-27,10:27:12.000,300,11023800,12405,0,1761560831,13012.941224839997,35.98080339000444,53337.66656328001 2025-10-27,10:27:13.000,300,11023813,12365,0,1761560832,13012.947961149992,35.966705129998445,53337.6735504 2025-10-27,10:27:14.000,300,11023823,12245,0,1761560833,13013.015324250002,35.93145948000165,53337.70149888 2025-10-27,10:27:15.000,300,11023813,12365,0,1761560834,13012.974906390002,35.88916469999822,53337.63861480001 2025-10-27,10:27:16.000,300,11023793,12365,0,1761560835,13012.981642699997,35.90326296000421,53337.694511760004 2025-10-27,10:27:17.000,300,11023774,12325,0,1761560836,13013.001851629997,35.90326296000421,53337.75739584001 2025-10-27,10:27:18.000,300,11023810,12325,0,1761560837,13013.069214729992,35.8750664399995,53337.70149888 2025-10-27,10:27:19.000,300,11023772,12285,0,1761560838,13013.022060559997,35.839820790002705,53337.68752464001 2025-10-27,10:27:20.000,300,11023793,12245,0,1761560839,13013.001851629997,35.790476879999915,53337.715473120006 2025-10-27,10:27:21.000,300,11023779,12445,0,1761560840,13012.981642699997,35.75523123000312,53337.73643448001 2025-10-27,10:27:22.000,300,11023797,12405,0,1761560841,13012.974906390002,35.71998557999905,53337.73643448001 2025-10-27,10:27:23.000,300,11023772,12245,0,1761560842,13013.035533180002,35.7411329700044,53337.80630568001 2025-10-27,10:27:24.000,300,11023739,12205,0,1761560843,13013.035533180002,35.7411329700044,53337.77137008 2025-10-27,10:27:25.000,300,11023753,12485,0,1761560844,13013.055742110002,35.7411329700044,53337.75040872 2025-10-27,10:27:26.000,300,11023762,12245,0,1761560845,13013.035533180002,35.69883819000097,53337.75040872 2025-10-27,10:27:27.000,300,11023783,12205,0,1761560846,13013.035533180002,35.70588732000033,53337.68752464001 2025-10-27,10:27:28.000,300,11023766,12245,0,1761560847,13013.042269489997,35.7411329700044,53337.715473120006 2025-10-27,10:27:29.000,300,11023775,12365,0,1761560848,13013.049005799992,35.71293644999969,53337.743421600004 2025-10-27,10:27:30.000,300,11023772,12605,0,1761560849,13013.022060559997,35.734083839997766,53337.743421600004 2025-10-27,10:27:31.000,300,11023746,12325,0,1761560850,13012.981642699997,35.76228036000248,53337.75040872 2025-10-27,10:27:32.000,300,11023784,12365,0,1761560851,13012.954697460002,35.7411329700044,53337.70848600001 2025-10-27,10:27:33.000,300,11023785,12445,0,1761560852,13012.880598049996,35.776378620001196,53337.72246024 2025-10-27,10:27:34.000,300,11023797,12445,0,1761560853,13012.907543289992,35.776378620001196,53337.65957616 2025-10-27,10:27:35.000,300,11023795,12445,0,1761560854,13012.887334359992,35.80457513999863,53337.70149888 2025-10-27,10:27:36.000,300,11023791,12245,0,1761560855,13012.880598049996,35.81867340000463,53337.72246024 2025-10-27,10:27:37.000,300,11023776,12165,0,1761560856,13012.853652810001,35.86096818000078,53337.715473120006 2025-10-27,10:27:38.000,300,11023777,12285,0,1761560857,13012.860389119996,35.846869920002064,53337.65957616 2025-10-27,10:27:39.000,300,11023752,12325,0,1761560858,13012.867125429992,35.832771660003345,53337.70149888 2025-10-27,10:27:40.000,300,11023768,11965,0,1761560859,13012.873861740001,35.88211556999886,53337.61765344001 2025-10-27,10:27:41.000,300,11023750,12125,0,1761560860,13012.846916499991,35.88916469999822,53337.61765344001 2025-10-27,10:27:42.000,300,11023789,12285,0,1761560861,13012.846916499991,35.95260686999973,53337.61066632 2025-10-27,10:27:43.000,300,11023818,12205,0,1761560862,13012.833443880001,35.966705129998445,53337.596692080006 2025-10-27,10:27:44.000,300,11023753,12245,0,1761560863,13012.793026020001,35.91736122000293,53337.58970496001 2025-10-27,10:27:45.000,300,11023734,12285,0,1761560864,13012.799762329996,35.91031209000357,53337.596692080006 2025-10-27,10:27:46.000,300,11023734,12325,0,1761560865,13012.793026020001,35.959655999999086,53337.6036792 2025-10-27,10:27:47.000,300,11023758,12205,0,1761560866,13012.799762329996,35.94555774000037,53337.56175648 2025-10-27,10:27:48.000,300,11023754,12325,0,1761560867,13012.759344469996,35.91736122000293,53337.596692080006 2025-10-27,10:27:49.000,300,11023739,12125,0,1761560868,13012.745871849991,35.93850861000101,53337.63162768 2025-10-27,10:27:50.000,300,11023784,12485,0,1761560869,13012.766080779991,35.93850861000101,53337.62464056 2025-10-27,10:27:51.000,300,11023760,12125,0,1761560870,13012.813234950001,35.973754259997804,53337.6735504 2025-10-27,10:27:52.000,300,11023766,12365,0,1761560871,13012.799762329996,35.92441035000229,53337.61066632 2025-10-27,10:27:53.000,300,11023763,12205,0,1761560872,13012.813234950001,35.94555774000037,53337.61765344001 2025-10-27,10:27:54.000,300,11023740,12725,0,1761560873,13012.813234950001,35.91736122000293,53337.62464056 2025-10-27,10:27:55.000,300,11023761,12365,0,1761560874,13012.833443880001,35.896213830004854,53337.62464056 2025-10-27,10:27:56.000,300,11023733,12365,0,1761560875,13012.819971259996,35.93145948000165,53337.61066632 2025-10-27,10:27:57.000,300,11023677,12285,0,1761560876,13012.833443880001,35.92441035000229,53337.63861480001 2025-10-27,10:27:58.000,300,11023702,12125,0,1761560877,13012.873861740001,35.92441035000229,53337.63861480001 2025-10-27,10:27:59.000,300,11023767,12605,0,1761560878,13012.894070670001,35.94555774000037,53337.6036792 2025-10-27,10:28:00.000,300,11023749,12485,0,1761560879,13012.900806979997,35.91031209000357,53337.596692080006 2025-10-27,10:28:01.000,300,11023790,12245,0,1761560880,13012.887334359992,35.93145948000165,53337.58970496001 2025-10-27,10:28:02.000,300,11023751,12325,0,1761560881,13012.907543289992,35.93145948000165,53337.63162768 2025-10-27,10:28:03.000,300,11023744,12325,0,1761560882,13012.927752219992,35.91736122000293,53337.6036792 2025-10-27,10:28:04.000,300,11023732,12325,0,1761560883,13012.954697460002,35.93850861000101,53337.61066632 2025-10-27,10:28:05.000,300,11023720,12205,0,1761560884,13012.961433769997,35.91031209000357,53337.575730720004 2025-10-27,10:28:06.000,300,11023744,12245,0,1761560885,13012.988379009992,35.90326296000421,53337.6036792 2025-10-27,10:28:07.000,300,11023759,12365,0,1761560886,13012.988379009992,35.8750664399995,53337.645601920005 2025-10-27,10:28:08.000,300,11023732,12405,0,1761560887,13013.042269489997,35.91031209000357,53337.645601920005 2025-10-27,10:28:09.000,300,11023758,12165,0,1761560888,13013.055742110002,35.91031209000357,53337.62464056 2025-10-27,10:28:10.000,300,11023741,12325,0,1761560889,13013.035533180002,35.896213830004854,53337.596692080006 2025-10-27,10:28:11.000,300,11023785,12245,0,1761560890,13013.028796869992,35.91736122000293,53337.56874360001 2025-10-27,10:28:12.000,300,11023739,12325,0,1761560891,13013.022060559997,35.86096818000078,53337.58271784 2025-10-27,10:28:13.000,300,11023718,12285,0,1761560892,13013.069214729992,35.86801731000014,53337.596692080006 2025-10-27,10:28:14.000,300,11023754,12405,0,1761560893,13013.035533180002,35.825722530003986,53337.55476936 2025-10-27,10:28:15.000,300,11023756,12125,0,1761560894,13013.075951040002,35.76932949000184,53337.51983376001 2025-10-27,10:28:16.000,300,11023734,12285,0,1761560895,13013.082687349997,35.74818210000376,53337.56874360001 2025-10-27,10:28:17.000,300,11023735,12325,0,1761560896,13013.049005799992,35.776378620001196,53337.58271784 2025-10-27,10:28:18.000,300,11023756,12205,0,1761560897,13013.028796869992,35.75523123000312,53337.56874360001 2025-10-27,10:28:19.000,300,11023722,12165,0,1761560898,13013.049005799992,35.70588732000033,53337.56874360001 2025-10-27,10:28:20.000,300,11023724,12085,0,1761560899,13013.049005799992,35.68473993000225,53337.526820880004 2025-10-27,10:28:21.000,300,11023719,12445,0,1761560900,13013.042269489997,35.67769080000289,53337.575730720004 2025-10-27,10:28:22.000,300,11023751,12445,0,1761560901,13013.069214729992,35.64949427999818,53337.55476936 2025-10-27,10:28:23.000,300,11023778,12205,0,1761560902,13013.042269489997,35.663592540004174,53337.61066632 2025-10-27,10:28:24.000,300,11023712,12365,0,1761560903,13013.035533180002,35.656543410004815,53337.596692080006 2025-10-27,10:28:25.000,300,11023747,12125,0,1761560904,13013.049005799992,35.614248630001384,53337.58970496001 2025-10-27,10:28:26.000,300,11023758,12285,0,1761560905,13013.001851629997,35.656543410004815,53337.61066632 2025-10-27,10:28:27.000,300,11023767,12205,0,1761560906,13013.015324250002,35.64244514999882,53337.56175648 2025-10-27,10:28:28.000,300,11023748,12485,0,1761560907,13013.001851629997,35.64244514999882,53337.55476936 2025-10-27,10:28:29.000,300,11023723,12325,0,1761560908,13013.001851629997,35.656543410004815,53337.61765344001 2025-10-27,10:28:30.000,300,11023718,12285,0,1761560909,13013.001851629997,35.63539601999946,53337.533808 2025-10-27,10:28:31.000,300,11023729,12165,0,1761560910,13012.927752219992,35.62129776000074,53337.56874360001 2025-10-27,10:28:32.000,300,11023731,12445,0,1761560911,13012.954697460002,35.64949427999818,53337.533808 2025-10-27,10:28:33.000,300,11023746,12125,0,1761560912,13012.921015909997,35.62129776000074,53337.56874360001 2025-10-27,10:28:34.000,300,11023764,12165,0,1761560913,13012.921015909997,35.69178906000161,53337.56175648 2025-10-27,10:28:35.000,300,11023708,12125,0,1761560914,13012.921015909997,35.63539601999946,53337.54079512001 2025-10-27,10:28:36.000,300,11023743,12245,0,1761560915,13012.887334359992,35.663592540004174,53337.51983376001 2025-10-27,10:28:37.000,300,11023747,12525,0,1761560916,13012.887334359992,35.67064167000353,53337.533808 2025-10-27,10:28:38.000,300,11023727,12285,0,1761560917,13012.880598049996,35.69178906000161,53337.533808 2025-10-27,10:28:39.000,300,11023778,12525,0,1761560918,13012.900806979997,35.71998557999905,53337.55476936 2025-10-27,10:28:40.000,300,11023719,12245,0,1761560919,13012.887334359992,35.734083839997766,53337.526820880004 2025-10-27,10:28:41.000,300,11023724,12365,0,1761560920,13012.880598049996,35.75523123000312,53337.526820880004 2025-10-27,10:28:42.000,300,11023773,12525,0,1761560921,13012.894070670001,35.7411329700044,53337.48489816 2025-10-27,10:28:43.000,300,11023775,12405,0,1761560922,13012.927752219992,35.75523123000312,53337.477911040005 2025-10-27,10:28:44.000,300,11023706,12045,0,1761560923,13012.927752219992,35.70588732000033,53337.50585952 2025-10-27,10:28:45.000,300,11023770,12325,0,1761560924,13012.921015909997,35.74818210000376,53337.47092392001 2025-10-27,10:28:46.000,300,11023743,12365,0,1761560925,13012.995115320002,35.790476879999915,53337.51284664 2025-10-27,10:28:47.000,300,11023759,12205,0,1761560926,13012.974906390002,35.76228036000248,53337.51284664 2025-10-27,10:28:48.000,300,11023780,12405,0,1761560927,13012.934488530002,35.75523123000312,53337.50585952 2025-10-27,10:28:49.000,300,11023733,12405,0,1761560928,13012.927752219992,35.783427750000556,53337.51284664 2025-10-27,10:28:50.000,300,11023718,12325,0,1761560929,13012.914279600001,35.76932949000184,53337.54079512001 2025-10-27,10:28:51.000,300,11023761,12325,0,1761560930,13012.914279600001,35.790476879999915,53337.4639368 2025-10-27,10:28:52.000,300,11023745,12445,0,1761560931,13012.887334359992,35.75523123000312,53337.51284664 2025-10-27,10:28:53.000,300,11023718,12365,0,1761560932,13012.887334359992,35.72703470999841,53337.49887240001 2025-10-27,10:28:54.000,300,11023731,12205,0,1761560933,13012.907543289992,35.7411329700044,53337.49887240001 2025-10-27,10:28:55.000,300,11023759,12365,0,1761560934,13012.867125429992,35.72703470999841,53337.56874360001 2025-10-27,10:28:56.000,300,11023716,12085,0,1761560935,13012.907543289992,35.76932949000184,53337.50585952 2025-10-27,10:28:57.000,300,11023742,12205,0,1761560936,13012.900806979997,35.74818210000376,53337.50585952 2025-10-27,10:28:58.000,300,11023734,12125,0,1761560937,13012.873861740001,35.776378620001196,53337.4639368 2025-10-27,10:28:59.000,300,11023747,12325,0,1761560938,13012.914279600001,35.75523123000312,53337.48489816 2025-10-27,10:29:00.000,300,11023798,12285,0,1761560939,13012.900806979997,35.783427750000556,53337.533808 2025-10-27,10:29:01.000,300,11023774,12365,0,1761560940,13012.914279600001,35.74818210000376,53337.50585952 2025-10-27,10:29:02.000,300,11023766,12365,0,1761560941,13012.914279600001,35.790476879999915,53337.51983376001 2025-10-27,10:29:03.000,300,11023803,12365,0,1761560942,13012.894070670001,35.825722530003986,53337.48489816 2025-10-27,10:29:04.000,300,11023748,12365,0,1761560943,13012.907543289992,35.81162426999799,53337.477911040005 2025-10-27,10:29:05.000,300,11023725,12125,0,1761560944,13012.894070670001,35.832771660003345,53337.43598832 2025-10-27,10:29:06.000,300,11023759,12205,0,1761560945,13012.914279600001,35.85391905000142,53337.47092392001 2025-10-27,10:29:07.000,300,11023772,12245,0,1761560946,13012.927752219992,35.81162426999799,53337.49887240001 2025-10-27,10:29:08.000,300,11023734,12325,0,1761560947,13012.880598049996,35.896213830004854,53337.44996256001 2025-10-27,10:29:09.000,300,11023747,12405,0,1761560948,13012.887334359992,35.88211556999886,53337.50585952 2025-10-27,10:29:10.000,300,11023720,12485,0,1761560949,13012.873861740001,35.90326296000421,53337.45694968 2025-10-27,10:29:11.000,300,11023710,12325,0,1761560950,13012.907543289992,35.93145948000165,53337.41502696 2025-10-27,10:29:12.000,300,11023754,12325,0,1761560951,13012.907543289992,35.95260686999973,53337.380091360006 2025-10-27,10:29:13.000,300,11023793,12285,0,1761560952,13012.927752219992,35.92441035000229,53337.429001200006 2025-10-27,10:29:14.000,300,11023754,12125,0,1761560953,13012.914279600001,35.93145948000165,53337.429001200006 2025-10-27,10:29:15.000,300,11023743,12485,0,1761560954,13012.961433769997,35.93145948000165,53337.41502696 2025-10-27,10:29:16.000,300,11023748,12525,0,1761560955,13012.954697460002,35.91031209000357,53337.49188528 2025-10-27,10:29:17.000,300,11023739,12165,0,1761560956,13012.974906390002,35.86801731000014,53337.4639368 2025-10-27,10:29:18.000,300,11023758,12285,0,1761560957,13012.961433769997,35.86801731000014,53337.44297544 2025-10-27,10:29:19.000,300,11023793,12125,0,1761560958,13012.954697460002,35.86801731000014,53337.47092392001 2025-10-27,10:29:20.000,300,11023783,12365,0,1761560959,13012.974906390002,35.832771660003345,53337.4639368 2025-10-27,10:29:21.000,300,11023728,12325,0,1761560960,13012.954697460002,35.85391905000142,53337.45694968 2025-10-27,10:29:22.000,300,11023808,12245,0,1761560961,13012.961433769997,35.81867340000463,53337.42201408001 2025-10-27,10:29:23.000,300,11023790,12605,0,1761560962,13012.954697460002,35.80457513999863,53337.44996256001 2025-10-27,10:29:24.000,300,11023790,12565,0,1761560963,13012.988379009992,35.81162426999799,53337.42201408001 2025-10-27,10:29:25.000,300,11023778,12245,0,1761560964,13012.968170079992,35.783427750000556,53337.43598832 2025-10-27,10:29:26.000,300,11023793,12285,0,1761560965,13012.968170079992,35.783427750000556,53337.3940656 2025-10-27,10:29:27.000,300,11023750,12245,0,1761560966,13012.921015909997,35.797526009999274,53337.34515576 2025-10-27,10:29:28.000,300,11023771,12285,0,1761560967,13012.941224839997,35.797526009999274,53337.35214288001 2025-10-27,10:29:29.000,300,11023761,12045,0,1761560968,13012.921015909997,35.790476879999915,53337.359130000004 2025-10-27,10:29:30.000,300,11023758,12245,0,1761560969,13012.860389119996,35.80457513999863,53337.359130000004 2025-10-27,10:29:31.000,300,11023723,12245,0,1761560970,13012.840180189996,35.81867340000463,53337.37310424001 2025-10-27,10:29:32.000,300,11023752,12285,0,1761560971,13012.826707569991,35.846869920002064,53337.38707848 2025-10-27,10:29:33.000,300,11023752,12365,0,1761560972,13012.833443880001,35.896213830004854,53337.3940656 2025-10-27,10:29:34.000,300,11023738,12405,0,1761560973,13012.779553399996,35.88211556999886,53337.359130000004 2025-10-27,10:29:35.000,300,11023722,12325,0,1761560974,13012.759344469996,35.91031209000357,53337.3940656 2025-10-27,10:29:36.000,300,11023767,12285,0,1761560975,13012.745871849991,35.8750664399995,53337.3940656 2025-10-27,10:29:37.000,300,11023785,12445,0,1761560976,13012.705453989991,35.93145948000165,53337.40105272001 2025-10-27,10:29:38.000,300,11023757,12325,0,1761560977,13012.66503612999,35.896213830004854,53337.37310424001 2025-10-27,10:29:39.000,300,11023743,12125,0,1761560978,13012.7121903,35.8750664399995,53337.30323304001 2025-10-27,10:29:40.000,300,11023768,12285,0,1761560979,13012.718926609996,35.86801731000014,53337.35214288001 2025-10-27,10:29:41.000,300,11023737,12445,0,1761560980,13012.69198137,35.88211556999886,53337.34515576 2025-10-27,10:29:42.000,300,11023821,12165,0,1761560981,13012.68524505999,35.846869920002064,53337.35214288001 2025-10-27,10:29:43.000,300,11023762,12245,0,1761560982,13012.698717679996,35.86801731000014,53337.40105272001 2025-10-27,10:29:44.000,300,11023768,12525,0,1761560983,13012.67177244,35.8750664399995,53337.34515576 2025-10-27,10:29:45.000,300,11023738,12565,0,1761560984,13012.705453989991,35.86096818000078,53337.36611712 2025-10-27,10:29:46.000,300,11023776,12405,0,1761560985,13012.69198137,35.8750664399995,53337.37310424001 2025-10-27,10:29:47.000,300,11023795,12485,0,1761560986,13012.7121903,35.86096818000078,53337.34515576 2025-10-27,10:29:48.000,300,11023791,12285,0,1761560987,13012.745871849991,35.86096818000078,53337.3241944 2025-10-27,10:29:49.000,300,11023778,12565,0,1761560988,13012.793026020001,35.86096818000078,53337.37310424001 2025-10-27,10:29:50.000,300,11023780,12085,0,1761560989,13012.77281709,35.85391905000142,53337.359130000004 2025-10-27,10:29:51.000,300,11023751,12325,0,1761560990,13012.786289709991,35.86096818000078,53337.310220160005 2025-10-27,10:29:52.000,300,11023761,12405,0,1761560991,13012.766080779991,35.832771660003345,53337.28227168001 2025-10-27,10:29:53.000,300,11023750,12645,0,1761560992,13012.826707569991,35.91736122000293,53337.31720728 2025-10-27,10:29:54.000,300,11023810,12285,0,1761560993,13012.806498639991,35.896213830004854,53337.35214288001 2025-10-27,10:29:55.000,300,11023736,12325,0,1761560994,13012.786289709991,35.90326296000421,53337.310220160005 2025-10-27,10:29:56.000,300,11023765,12325,0,1761560995,13012.759344469996,35.896213830004854,53337.3241944 2025-10-27,10:29:57.000,300,11023736,12565,0,1761560996,13012.759344469996,35.88916469999822,53337.33118152001 2025-10-27,10:29:58.000,300,11023838,12165,0,1761560997,13012.759344469996,35.86096818000078,53337.33816864 2025-10-27,10:29:59.000,300,11023753,12205,0,1761560998,13012.75260816,35.88211556999886,53337.359130000004 2025-10-27,10:30:00.000,300,11023755,12485,0,1761560999,13012.725662919991,35.85391905000142,53337.34515576 2025-10-27,10:30:01.000,300,11023797,12285,0,1761561000,13012.73239923,35.85391905000142,53337.33118152001 2025-10-27,10:30:02.000,300,11023782,12485,0,1761561001,13012.725662919991,35.88916469999822,53337.31720728 2025-10-27,10:30:03.000,300,11023749,12125,0,1761561002,13012.718926609996,35.86096818000078,53337.37310424001 2025-10-27,10:30:04.000,300,11023781,12325,0,1761561003,13012.7121903,35.825722530003986,53337.33118152001 2025-10-27,10:30:05.000,300,11023809,12285,0,1761561004,13012.69198137,35.846869920002064,53337.33816864 2025-10-27,10:30:06.000,300,11023772,12285,0,1761561005,13012.7121903,35.81162426999799,53337.3241944 2025-10-27,10:30:07.000,300,11023805,12365,0,1761561006,13012.69198137,35.86096818000078,53337.29624592 2025-10-27,10:30:08.000,300,11023791,12125,0,1761561007,13012.67177244,35.85391905000142,53337.33816864 2025-10-27,10:30:09.000,300,11023780,12365,0,1761561008,13012.65156351,35.839820790002705,53337.33816864 2025-10-27,10:30:10.000,300,11023776,12445,0,1761561009,13012.65156351,35.846869920002064,53337.37310424001 2025-10-27,10:30:11.000,300,11023776,12365,0,1761561010,13012.65156351,35.86801731000014,53337.359130000004 2025-10-27,10:30:12.000,300,11023794,12285,0,1761561011,13012.65156351,35.88211556999886,53337.3241944 2025-10-27,10:30:13.000,300,11023800,12365,0,1761561012,13012.658299819996,35.90326296000421,53337.35214288001 2025-10-27,10:30:14.000,300,11023824,12245,0,1761561013,13012.63135458,35.8750664399995,53337.37310424001 2025-10-27,10:30:15.000,300,11023755,12325,0,1761561014,13012.638090889996,35.91736122000293,53337.2892588 2025-10-27,10:30:16.000,300,11023818,12245,0,1761561015,13012.62461826999,35.91736122000293,53337.33118152001 2025-10-27,10:30:17.000,300,11023819,12285,0,1761561016,13012.61114565,35.92441035000229,53337.33816864 2025-10-27,10:30:18.000,300,11023794,12445,0,1761561017,13012.62461826999,35.92441035000229,53337.310220160005 2025-10-27,10:30:19.000,300,11023786,12485,0,1761561018,13012.63135458,35.92441035000229,53337.30323304001 2025-10-27,10:30:20.000,300,11023799,12325,0,1761561019,13012.557255169995,35.94555774000037,53337.3241944 2025-10-27,10:30:21.000,300,11023803,12485,0,1761561020,13012.577464099995,35.92441035000229,53337.36611712 2025-10-27,10:30:22.000,300,11023838,12245,0,1761561021,13012.58420040999,35.973754259997804,53337.30323304001 2025-10-27,10:30:23.000,300,11023798,12125,0,1761561022,13012.56399147999,35.959655999999086,53337.359130000004 2025-10-27,10:30:24.000,300,11023779,12325,0,1761561023,13012.577464099995,35.95260686999973,53337.359130000004 2025-10-27,10:30:25.000,300,11023800,12405,0,1761561024,13012.56399147999,35.93145948000165,53337.33816864 2025-10-27,10:30:26.000,300,11023820,12125,0,1761561025,13012.58420040999,35.959655999999086,53337.33118152001 2025-10-27,10:30:27.000,300,11023807,12285,0,1761561026,13012.617881959995,35.959655999999086,53337.310220160005 2025-10-27,10:30:28.000,300,11023774,12405,0,1761561027,13012.60440933999,35.94555774000037,53337.359130000004 2025-10-27,10:30:29.000,300,11023802,12445,0,1761561028,13012.617881959995,35.93850861000101,53337.33118152001 2025-10-27,10:30:30.000,300,11023789,12485,0,1761561029,13012.62461826999,35.90326296000421,53337.30323304001 2025-10-27,10:30:31.000,300,11023786,12485,0,1761561030,13012.62461826999,35.93850861000101,53337.359130000004 2025-10-27,10:30:32.000,300,11023812,12285,0,1761561031,13012.62461826999,35.92441035000229,53337.36611712 2025-10-27,10:30:33.000,300,11023815,12445,0,1761561032,13012.62461826999,35.90326296000421,53337.33118152001 2025-10-27,10:30:34.000,300,11023753,12285,0,1761561033,13012.63135458,35.91736122000293,53337.359130000004 2025-10-27,10:30:35.000,300,11023731,12325,0,1761561034,13012.59093672,35.95260686999973,53337.30323304001 2025-10-27,10:30:36.000,300,11023819,12165,0,1761561035,13012.63135458,35.966705129998445,53337.33816864 2025-10-27,10:30:37.000,300,11023804,12205,0,1761561036,13012.61114565,35.9878525200038,53337.34515576 2025-10-27,10:30:38.000,300,11023809,12525,0,1761561037,13012.59093672,36.03014729999995,53337.36611712 2025-10-27,10:30:39.000,300,11023780,12445,0,1761561038,13012.61114565,36.05129468999803,53337.33118152001 2025-10-27,10:30:40.000,300,11023772,12525,0,1761561039,13012.597673029995,36.10063860000082,53337.3241944 2025-10-27,10:30:41.000,300,11023816,12485,0,1761561040,13012.597673029995,36.1217859899989,53337.33816864 2025-10-27,10:30:42.000,300,11023810,12125,0,1761561041,13012.577464099995,36.17817903000105,53337.310220160005 2025-10-27,10:30:43.000,300,11023755,12205,0,1761561042,13012.58420040999,36.192277289999765,53337.359130000004 2025-10-27,10:30:44.000,300,11023828,12485,0,1761561043,13012.577464099995,36.17817903000105,53337.36611712 2025-10-27,10:30:45.000,300,11023810,12525,0,1761561044,13012.537046239995,36.21342467999784,53337.359130000004 2025-10-27,10:30:46.000,300,11023770,12125,0,1761561045,13012.60440933999,36.22752294000384,53337.380091360006 2025-10-27,10:30:47.000,300,11023724,12205,0,1761561046,13012.597673029995,36.28391597999871,53337.38707848 2025-10-27,10:30:48.000,300,11023792,12365,0,1761561047,13012.577464099995,36.28391597999871,53337.36611712 2025-10-27,10:30:49.000,300,11023756,12445,0,1761561048,13012.658299819996,36.32621076000214,53337.40105272001 2025-10-27,10:30:50.000,300,11023774,12485,0,1761561049,13012.66503612999,36.34735815000022,53337.429001200006 2025-10-27,10:30:51.000,300,11023786,12285,0,1761561050,13012.68524505999,36.375554669997655,53337.429001200006 2025-10-27,10:30:52.000,300,11023786,12285,0,1761561051,13012.7121903,36.38965293000365,53337.37310424001 2025-10-27,10:30:53.000,300,11023758,12405,0,1761561052,13012.745871849991,36.41080032000173,53337.359130000004 2025-10-27,10:30:54.000,300,11023740,12325,0,1761561053,13012.766080779991,36.43899683999916,53337.3940656 2025-10-27,10:30:55.000,300,11023747,12165,0,1761561054,13012.759344469996,36.50948814000003,53337.45694968 2025-10-27,10:30:56.000,300,11023727,12285,0,1761561055,13012.786289709991,36.467193360003876,53337.42201408001 2025-10-27,10:30:57.000,300,11023722,12325,0,1761561056,13012.786289709991,36.48834075000195,53337.45694968 2025-10-27,10:30:58.000,300,11023783,12285,0,1761561057,13012.826707569991,36.49538988000131,53337.4639368 2025-10-27,10:30:59.000,300,11023743,12125,0,1761561058,13012.846916499991,36.52358639999875,53337.4639368 2025-10-27,10:31:00.000,300,11023795,12285,0,1761561059,13012.907543289992,36.50243901000067,53337.56874360001 2025-10-27,10:31:01.000,300,11023780,12405,0,1761561060,13012.954697460002,36.53768466000474,53337.533808 2025-10-27,10:31:02.000,300,11023791,12325,0,1761561061,13013.008587939992,36.52358639999875,53337.50585952 2025-10-27,10:31:03.000,300,11023815,12445,0,1761561062,13013.062478419997,36.55178292000346,53337.50585952 2025-10-27,10:31:04.000,300,11023766,12125,0,1761561063,13013.075951040002,36.52358639999875,53337.50585952 2025-10-27,10:31:05.000,300,11023805,12205,0,1761561064,13013.069214729992,36.50948814000003,53337.51284664 2025-10-27,10:31:06.000,300,11023775,12205,0,1761561065,13013.116368900002,36.53768466000474,53337.51983376001 2025-10-27,10:31:07.000,300,11023775,12405,0,1761561066,13013.136577830002,36.50948814000003,53337.58271784 2025-10-27,10:31:08.000,300,11023759,12205,0,1761561067,13013.203940929998,36.50948814000003,53337.62464056 2025-10-27,10:31:09.000,300,11023767,12485,0,1761561068,13013.203940929998,36.50243901000067,53337.61066632 2025-10-27,10:31:10.000,300,11023806,12085,0,1761561069,13013.237622479988,36.53768466000474,53337.56874360001 2025-10-27,10:31:11.000,300,11023724,12285,0,1761561070,13013.251095099993,36.53063552999811,53337.547782240006 2025-10-27,10:31:12.000,300,11023746,12165,0,1761561071,13013.318458199989,36.48834075000195,53337.61066632 2025-10-27,10:31:13.000,300,11023727,12405,0,1761561072,13013.345403439998,36.44604596999852,53337.645601920005 2025-10-27,10:31:14.000,300,11023769,12165,0,1761561073,13013.365612369998,36.44604596999852,53337.61765344001 2025-10-27,10:31:15.000,300,11023758,12165,0,1761561074,13013.358876059989,36.431947709999804,53337.66656328001 2025-10-27,10:31:16.000,300,11023776,12245,0,1761561075,13013.392557609994,36.431947709999804,53337.70149888 2025-10-27,10:31:17.000,300,11023774,12285,0,1761561076,13013.365612369998,36.39670206000301,53337.694511760004 2025-10-27,10:31:18.000,300,11023734,12205,0,1761561077,13013.399293919989,36.44604596999852,53337.743421600004 2025-10-27,10:31:19.000,300,11023754,12245,0,1761561078,13013.432975469994,36.44604596999852,53337.715473120006 2025-10-27,10:31:20.000,300,11023793,12165,0,1761561079,13013.419502849989,36.424898580000445,53337.6735504 2025-10-27,10:31:21.000,300,11023748,12205,0,1761561080,13013.439711779989,36.424898580000445,53337.63861480001 2025-10-27,10:31:22.000,300,11023770,12165,0,1761561081,13013.372348679994,36.38260380000429,53337.645601920005 2025-10-27,10:31:23.000,300,11023794,12525,0,1761561082,13013.399293919989,36.375554669997655,53337.63861480001 2025-10-27,10:31:24.000,300,11023743,12165,0,1761561083,13013.412766539994,36.38260380000429,53337.65258904 2025-10-27,10:31:25.000,300,11023802,12125,0,1761561084,13013.385821299998,36.38965293000365,53337.65957616 2025-10-27,10:31:26.000,300,11023765,12245,0,1761561085,13013.372348679994,36.34030902000086,53337.61765344001 2025-10-27,10:31:27.000,300,11023780,12125,0,1761561086,13013.392557609994,36.368505539998296,53337.63162768 2025-10-27,10:31:28.000,300,11023779,12285,0,1761561087,13013.412766539994,36.35440727999958,53337.645601920005 2025-10-27,10:31:29.000,300,11023783,12365,0,1761561088,13013.419502849989,36.35440727999958,53337.63861480001 2025-10-27,10:31:30.000,300,11023784,12125,0,1761561089,13013.406030229999,36.39670206000301,53337.6735504 2025-10-27,10:31:31.000,300,11023776,12285,0,1761561090,13013.392557609994,36.375554669997655,53337.645601920005 2025-10-27,10:31:32.000,300,11023789,12085,0,1761561091,13013.365612369998,36.44604596999852,53337.63861480001 2025-10-27,10:31:33.000,300,11023753,12405,0,1761561092,13013.379084989989,36.467193360003876,53337.68053752 2025-10-27,10:31:34.000,300,11023752,12525,0,1761561093,13013.399293919989,36.48834075000195,53337.694511760004 2025-10-27,10:31:35.000,300,11023778,12325,0,1761561094,13013.419502849989,36.51653726999939,53337.743421600004 2025-10-27,10:31:36.000,300,11023725,12285,0,1761561095,13013.372348679994,36.52358639999875,53337.66656328001 2025-10-27,10:31:37.000,300,11023767,12165,0,1761561096,13013.352139749994,36.57293031000154,53337.65957616 2025-10-27,10:31:38.000,300,11023722,12285,0,1761561097,13013.318458199989,36.608175959998334,53337.694511760004 2025-10-27,10:31:39.000,300,11023760,12365,0,1761561098,13013.352139749994,36.62932335000369,53337.68053752 2025-10-27,10:31:40.000,300,11023765,12485,0,1761561099,13013.318458199989,36.63637248000305,53337.694511760004 2025-10-27,10:31:41.000,300,11023748,12245,0,1761561100,13013.345403439998,36.66456900000048,53337.764382960006 2025-10-27,10:31:42.000,300,11023793,12405,0,1761561101,13013.325194509998,36.699814650004555,53337.72944736 2025-10-27,10:31:43.000,300,11023815,12285,0,1761561102,13013.358876059989,36.706863780003914,53337.72944736 2025-10-27,10:31:44.000,300,11023780,12165,0,1761561103,13013.385821299998,36.72096204000263,53337.70149888 2025-10-27,10:31:45.000,300,11023786,12445,0,1761561104,13013.352139749994,36.699814650004555,53337.70848600001 2025-10-27,10:31:46.000,300,11023747,12125,0,1761561105,13013.399293919989,36.6786672599992,53337.75739584001 2025-10-27,10:31:47.000,300,11023794,12285,0,1761561106,13013.365612369998,36.6786672599992,53337.764382960006 2025-10-27,10:31:48.000,300,11023776,12485,0,1761561107,13013.298249269988,36.63637248000305,53337.79233144 2025-10-27,10:31:49.000,300,11023792,12205,0,1761561108,13013.385821299998,36.63637248000305,53337.79931856 2025-10-27,10:31:50.000,300,11023754,12405,0,1761561109,13013.385821299998,36.62227422000433,53337.7783572 2025-10-27,10:31:51.000,300,11023789,12245,0,1761561110,13013.486865949999,36.62227422000433,53337.72944736 2025-10-27,10:31:52.000,300,11023776,12125,0,1761561111,13013.50033856999,36.601126829998975,53337.68752464001 2025-10-27,10:31:53.000,300,11023756,12245,0,1761561112,13013.513811189994,36.56588118000218,53337.75040872 2025-10-27,10:31:54.000,300,11023743,12285,0,1761561113,13013.486865949999,36.56588118000218,53337.70848600001 2025-10-27,10:31:55.000,300,11023719,12205,0,1761561114,13013.466657019999,36.53768466000474,53337.72944736 2025-10-27,10:31:56.000,300,11023741,12245,0,1761561115,13013.486865949999,36.50243901000067,53337.694511760004 2025-10-27,10:31:57.000,300,11023729,12405,0,1761561116,13013.507074879999,36.467193360003876,53337.6735504 2025-10-27,10:31:58.000,300,11023795,12245,0,1761561117,13013.446448089999,36.481291620002594,53337.72246024 2025-10-27,10:31:59.000,300,11023796,12205,0,1761561118,13013.507074879999,36.467193360003876,53337.715473120006 2025-10-27,10:32:00.000,300,11023765,12325,0,1761561119,13013.513811189994,36.460144230004516,53337.694511760004 2025-10-27,10:32:01.000,300,11023749,12245,0,1761561120,13013.54075642999,36.474242490003235,53337.694511760004 2025-10-27,10:32:02.000,300,11023766,12405,0,1761561121,13013.527283809999,36.44604596999852,53337.72944736 2025-10-27,10:32:03.000,300,11023781,12405,0,1761561122,13013.54075642999,36.45309509999788,53337.715473120006 2025-10-27,10:32:04.000,300,11023767,12325,0,1761561123,13013.50033856999,36.45309509999788,53337.764382960006 2025-10-27,10:32:05.000,300,11023766,12445,0,1761561124,13013.507074879999,36.460144230004516,53337.75040872 2025-10-27,10:32:06.000,300,11023775,12205,0,1761561125,13013.513811189994,36.474242490003235,53337.70149888 2025-10-27,10:32:07.000,300,11023808,12365,0,1761561126,13013.534020119994,36.474242490003235,53337.65957616 2025-10-27,10:32:08.000,300,11023768,12285,0,1761561127,13013.48012963999,36.474242490003235,53337.645601920005 2025-10-27,10:32:09.000,300,11023776,12285,0,1761561128,13013.48012963999,36.45309509999788,53337.68752464001 2025-10-27,10:32:10.000,300,11023766,12325,0,1761561129,13013.453184399994,36.460144230004516,53337.694511760004 2025-10-27,10:32:11.000,300,11023779,12125,0,1761561130,13013.466657019999,36.474242490003235,53337.75739584001 2025-10-27,10:32:12.000,300,11023733,12485,0,1761561131,13013.486865949999,36.460144230004516,53337.75040872 2025-10-27,10:32:13.000,300,11023757,12245,0,1761561132,13013.473393329994,36.481291620002594,53337.694511760004 2025-10-27,10:32:14.000,300,11023787,12285,0,1761561133,13013.439711779989,36.481291620002594,53337.70848600001 2025-10-27,10:32:15.000,300,11023748,12565,0,1761561134,13013.446448089999,36.474242490003235,53337.73643448001 2025-10-27,10:32:16.000,300,11023802,12085,0,1761561135,13013.399293919989,36.49538988000131,53337.68053752 2025-10-27,10:32:17.000,300,11023761,12165,0,1761561136,13013.446448089999,36.460144230004516,53337.743421600004 2025-10-27,10:32:18.000,300,11023770,12405,0,1761561137,13013.446448089999,36.43899683999916,53337.764382960006 2025-10-27,10:32:19.000,300,11023773,12285,0,1761561138,13013.453184399994,36.467193360003876,53337.70149888 2025-10-27,10:32:20.000,300,11023768,12325,0,1761561139,13013.453184399994,36.44604596999852,53337.70848600001 2025-10-27,10:32:21.000,300,11023752,12445,0,1761561140,13013.54075642999,36.43899683999916,53337.66656328001 2025-10-27,10:32:22.000,300,11023796,12045,0,1761561141,13013.54075642999,36.40375119000237,53337.63861480001 2025-10-27,10:32:23.000,300,11023771,12285,0,1761561142,13013.52054749999,36.424898580000445,53337.63162768 2025-10-27,10:32:24.000,300,11023774,12405,0,1761561143,13013.54075642999,36.424898580000445,53337.65258904 2025-10-27,10:32:25.000,300,11023769,12165,0,1761561144,13013.527283809999,36.431947709999804,53337.63162768 2025-10-27,10:32:26.000,300,11023770,12485,0,1761561145,13013.54075642999,36.38965293000365,53337.63861480001 2025-10-27,10:32:27.000,300,11023833,12165,0,1761561146,13013.527283809999,36.39670206000301,53337.66656328001 2025-10-27,10:32:28.000,300,11023788,12405,0,1761561147,13013.554229049994,36.368505539998296,53337.62464056 2025-10-27,10:32:29.000,300,11023759,12085,0,1761561148,13013.56096535999,36.36145640999894,53337.6036792 2025-10-27,10:32:30.000,300,11023784,12325,0,1761561149,13013.56770167,36.34735815000022,53337.694511760004 2025-10-27,10:32:31.000,300,11023789,12325,0,1761561150,13013.60811953,36.38260380000429,53337.61066632 2025-10-27,10:32:32.000,300,11023776,12205,0,1761561151,13013.635064769995,36.35440727999958,53337.645601920005 2025-10-27,10:32:33.000,300,11023785,12285,0,1761561152,13013.60138321999,36.34030902000086,53337.6735504 2025-10-27,10:32:34.000,300,11023793,12325,0,1761561153,13013.60811953,36.31211250000342,53337.66656328001 2025-10-27,10:32:35.000,300,11023762,12205,0,1761561154,13013.58117428999,36.32621076000214,53337.63861480001 2025-10-27,10:32:36.000,300,11023809,12285,0,1761561155,13013.60138321999,36.31211250000342,53337.645601920005 2025-10-27,10:32:37.000,300,11023793,12285,0,1761561156,13013.56096535999,36.31211250000342,53337.65258904 2025-10-27,10:32:38.000,300,11023786,12325,0,1761561157,13013.58117428999,36.29096510999807,53337.68752464001 2025-10-27,10:32:39.000,300,11023786,12445,0,1761561158,13013.56096535999,36.31211250000342,53337.61765344001 2025-10-27,10:32:40.000,300,11023827,12525,0,1761561159,13013.56096535999,36.31211250000342,53337.68053752 2025-10-27,10:32:41.000,300,11023759,12405,0,1761561160,13013.56096535999,36.3332598900015,53337.72246024 2025-10-27,10:32:42.000,300,11023790,12125,0,1761561161,13013.54749274,36.31916163000278,53337.70149888 2025-10-27,10:32:43.000,300,11023826,12405,0,1761561162,13013.554229049994,36.375554669997655,53337.68053752 2025-10-27,10:32:44.000,300,11023781,12365,0,1761561163,13013.50033856999,36.39670206000301,53337.68752464001 2025-10-27,10:32:45.000,300,11023779,12165,0,1761561164,13013.50033856999,36.38965293000365,53337.694511760004 2025-10-27,10:32:46.000,300,11023788,12285,0,1761561165,13013.513811189994,36.41080032000173,53337.65258904 2025-10-27,10:32:47.000,300,11023807,12085,0,1761561166,13013.507074879999,36.431947709999804,53337.645601920005 2025-10-27,10:32:48.000,300,11023790,12485,0,1761561167,13013.554229049994,36.460144230004516,53337.63861480001 2025-10-27,10:32:49.000,300,11023765,12285,0,1761561168,13013.507074879999,36.481291620002594,53337.68752464001 2025-10-27,10:32:50.000,300,11023766,12365,0,1761561169,13013.507074879999,36.51653726999939,53337.65258904 2025-10-27,10:32:51.000,300,11023799,12365,0,1761561170,13013.534020119994,36.52358639999875,53337.65258904 2025-10-27,10:32:52.000,300,11023819,12325,0,1761561171,13013.58117428999,36.56588118000218,53337.596692080006 2025-10-27,10:32:53.000,300,11023769,12045,0,1761561172,13013.527283809999,36.601126829998975,53337.61066632 2025-10-27,10:32:54.000,300,11023806,12205,0,1761561173,13013.54749274,36.56588118000218,53337.58271784 2025-10-27,10:32:55.000,300,11023783,12085,0,1761561174,13013.527283809999,36.53063552999811,53337.56874360001 2025-10-27,10:32:56.000,300,11023841,12405,0,1761561175,13013.56770167,36.5447337900041,53337.58970496001 2025-10-27,10:32:57.000,300,11023811,12125,0,1761561176,13013.574437979994,36.52358639999875,53337.575730720004 2025-10-27,10:32:58.000,300,11023798,12005,0,1761561177,13013.554229049994,36.481291620002594,53337.533808 2025-10-27,10:32:59.000,300,11023794,12205,0,1761561178,13013.554229049994,36.49538988000131,53337.533808 2025-10-27,10:33:00.000,300,11023797,12245,0,1761561179,13013.60811953,36.45309509999788,53337.533808 2025-10-27,10:33:01.000,300,11023773,12405,0,1761561180,13013.614855839995,36.40375119000237,53337.56175648 2025-10-27,10:33:02.000,300,11023800,12245,0,1761561181,13013.655273699995,36.38965293000365,53337.55476936 2025-10-27,10:33:03.000,300,11023775,12485,0,1761561182,13013.655273699995,36.368505539998296,53337.526820880004 2025-10-27,10:33:04.000,300,11023796,12205,0,1761561183,13013.695691559995,36.32621076000214,53337.56874360001 2025-10-27,10:33:05.000,300,11023836,12205,0,1761561184,13013.68221893999,36.29096510999807,53337.56874360001 2025-10-27,10:33:06.000,300,11023808,12245,0,1761561185,13013.68221893999,36.27686684999935,53337.575730720004 2025-10-27,10:33:07.000,300,11023801,12245,0,1761561186,13013.695691559995,36.21342467999784,53337.55476936 2025-10-27,10:33:08.000,300,11023825,12245,0,1761561187,13013.66201000999,36.192277289999765,53337.51983376001 2025-10-27,10:33:09.000,300,11023840,12365,0,1761561188,13013.70242786999,36.17817903000105,53337.526820880004 2025-10-27,10:33:10.000,300,11023828,12405,0,1761561189,13013.675482629995,36.12883511999826,53337.547782240006 2025-10-27,10:33:11.000,300,11023798,12485,0,1761561190,13013.715900489995,36.17817903000105,53337.49188528 2025-10-27,10:33:12.000,300,11023809,12605,0,1761561191,13013.72263679999,36.13588425000489,53337.547782240006 2025-10-27,10:33:13.000,300,11023847,12245,0,1761561192,13013.695691559995,36.0865403400021,53337.51983376001 2025-10-27,10:33:14.000,300,11023771,12325,0,1761561193,13013.66874632,36.058343820004666,53337.51284664 2025-10-27,10:33:15.000,300,11023787,12285,0,1761561194,13013.64853739,36.04424555999867,53337.51983376001 2025-10-27,10:33:16.000,300,11023762,12325,0,1761561195,13013.594646909994,36.058343820004666,53337.477911040005 2025-10-27,10:33:17.000,300,11023755,12125,0,1761561196,13013.58117428999,36.03014729999995,53337.45694968 2025-10-27,10:33:18.000,300,11023789,12285,0,1761561197,13013.574437979994,36.016049040001235,53337.45694968 2025-10-27,10:33:19.000,300,11023840,12325,0,1761561198,13013.5879106,36.072442080003384,53337.429001200006 2025-10-27,10:33:20.000,300,11023811,12245,0,1761561199,13013.54075642999,36.0865403400021,53337.429001200006 2025-10-27,10:33:21.000,300,11023824,12605,0,1761561200,13013.466657019999,36.04424555999867,53337.47092392001 2025-10-27,10:33:22.000,300,11023817,12365,0,1761561201,13013.453184399994,36.016049040001235,53337.429001200006 2025-10-27,10:33:23.000,300,11023849,12365,0,1761561202,13013.419502849989,36.065392950004025,53337.3940656 2025-10-27,10:33:24.000,300,11023789,12605,0,1761561203,13013.358876059989,36.10063860000082,53337.42201408001 2025-10-27,10:33:25.000,300,11023840,12485,0,1761561204,13013.304985579998,36.10063860000082,53337.35214288001 2025-10-27,10:33:26.000,300,11023834,12165,0,1761561205,13013.291512959993,36.0865403400021,53337.33816864 2025-10-27,10:33:27.000,300,11023826,12485,0,1761561206,13013.291512959993,36.10768773000018,53337.35214288001 2025-10-27,10:33:28.000,300,11023842,12125,0,1761561207,13013.304985579998,36.12883511999826,53337.29624592 2025-10-27,10:33:29.000,300,11023777,12085,0,1761561208,13013.230886169993,36.14998251000361,53337.33118152001 2025-10-27,10:33:30.000,300,11023827,12205,0,1761561209,13013.237622479988,36.15703164000297,53337.27528456 2025-10-27,10:33:31.000,300,11023763,12405,0,1761561210,13013.176995690003,36.12883511999826,53337.29624592 2025-10-27,10:33:32.000,300,11023744,12245,0,1761561211,13013.197204620003,36.14293338000425,53337.30323304001 2025-10-27,10:33:33.000,300,11023785,12365,0,1761561212,13013.217413549988,36.11473685999954,53337.29624592 2025-10-27,10:33:34.000,300,11023759,12405,0,1761561213,13013.230886169993,36.11473685999954,53337.240348960004 2025-10-27,10:33:35.000,300,11023780,12085,0,1761561214,13013.251095099993,36.14998251000361,53337.19842624 2025-10-27,10:33:36.000,300,11023786,12325,0,1761561215,13013.237622479988,36.11473685999954,53337.28227168001 2025-10-27,10:33:37.000,300,11023770,12245,0,1761561216,13013.230886169993,36.1217859899989,53337.2193876 2025-10-27,10:33:38.000,300,11023807,12205,0,1761561217,13013.264567719998,36.07949121000274,53337.19842624 2025-10-27,10:33:39.000,300,11023827,12365,0,1761561218,13013.284776649998,36.0865403400021,53337.240348960004 2025-10-27,10:33:40.000,300,11023804,12485,0,1761561219,13013.230886169993,36.058343820004666,53337.191439120004 2025-10-27,10:33:41.000,300,11023783,12165,0,1761561220,13013.230886169993,36.065392950004025,53337.15650352 2025-10-27,10:33:42.000,300,11023800,12405,0,1761561221,13013.244358789998,36.03014729999995,53337.2193876 2025-10-27,10:33:43.000,300,11023819,12205,0,1761561222,13013.257831409988,36.016049040001235,53337.19842624 2025-10-27,10:33:44.000,300,11023809,12365,0,1761561223,13013.257831409988,35.9878525200038,53337.17746488 2025-10-27,10:33:45.000,300,11023783,12205,0,1761561224,13013.291512959993,36.00195078000252,53337.12855504 2025-10-27,10:33:46.000,300,11023750,12325,0,1761561225,13013.257831409988,36.008999910001876,53337.08663232001 2025-10-27,10:33:47.000,300,11023800,12405,0,1761561226,13013.284776649998,35.966705129998445,53337.11458080001 2025-10-27,10:33:48.000,300,11023773,12245,0,1761561227,13013.291512959993,35.959655999999086,53337.08663232001 2025-10-27,10:33:49.000,300,11023823,12405,0,1761561228,13013.325194509998,35.93850861000101,53337.093619440006 2025-10-27,10:33:50.000,300,11023764,12165,0,1761561229,13013.291512959993,35.92441035000229,53337.093619440006 2025-10-27,10:33:51.000,300,11023790,12445,0,1761561230,13013.284776649998,35.91736122000293,53337.12156792 2025-10-27,10:33:52.000,300,11023776,12325,0,1761561231,13013.244358789998,35.92441035000229,53337.15650352 2025-10-27,10:33:53.000,300,11023774,12325,0,1761561232,13013.264567719998,35.92441035000229,53337.10759368 2025-10-27,10:33:54.000,300,11023781,12205,0,1761561233,13013.271304029993,35.91031209000357,53337.10759368 2025-10-27,10:33:55.000,300,11023795,12165,0,1761561234,13013.278040339988,35.93850861000101,53337.072658080004 2025-10-27,10:33:56.000,300,11023798,12325,0,1761561235,13013.217413549988,35.91031209000357,53337.03073536 2025-10-27,10:33:57.000,300,11023809,12325,0,1761561236,13013.284776649998,35.94555774000037,53337.06567096001 2025-10-27,10:33:58.000,300,11023820,12125,0,1761561237,13013.197204620003,35.93850861000101,53336.98881264 2025-10-27,10:33:59.000,300,11023790,12245,0,1761561238,13013.224149859998,35.9878525200038,53336.96086416 2025-10-27,10:34:00.000,300,11023807,12285,0,1761561239,13013.197204620003,36.008999910001876,53336.99579976001 2025-10-27,10:34:01.000,300,11023822,12205,0,1761561240,13013.163523069998,36.008999910001876,53337.01676112001 2025-10-27,10:34:02.000,300,11023782,12365,0,1761561241,13013.116368900002,36.058343820004666,53337.00278688 2025-10-27,10:34:03.000,300,11023795,12285,0,1761561242,13013.096159970002,36.11473685999954,53337.009774 2025-10-27,10:34:04.000,300,11023793,12085,0,1761561243,13013.089423659992,36.14293338000425,53336.98881264 2025-10-27,10:34:05.000,300,11023809,12285,0,1761561244,13013.102896279997,36.199326419999124,53336.99579976001 2025-10-27,10:34:06.000,300,11023746,12485,0,1761561245,13013.069214729992,36.192277289999765,53336.96785128001 2025-10-27,10:34:07.000,300,11023780,12485,0,1761561246,13013.042269489997,36.25571946000127,53336.99579976001 2025-10-27,10:34:08.000,300,11023749,12165,0,1761561247,13013.022060559997,36.28391597999871,53336.98881264 2025-10-27,10:34:09.000,300,11023793,12285,0,1761561248,13013.042269489997,36.26276859000063,53336.96086416 2025-10-27,10:34:10.000,300,11023754,12485,0,1761561249,13013.008587939992,36.28391597999871,53336.93291568 2025-10-27,10:34:11.000,300,11023755,12365,0,1761561250,13012.988379009992,36.31211250000342,53336.89798008001 2025-10-27,10:34:12.000,300,11023768,12245,0,1761561251,13012.981642699997,36.3332598900015,53336.877018720006 2025-10-27,10:34:13.000,300,11023776,12125,0,1761561252,13012.961433769997,36.32621076000214,53336.89798008001 2025-10-27,10:34:14.000,300,11023747,12085,0,1761561253,13013.001851629997,36.298014240004704,53336.925928560006 2025-10-27,10:34:15.000,300,11023742,12205,0,1761561254,13012.981642699997,36.298014240004704,53336.89099296 2025-10-27,10:34:16.000,300,11023764,12325,0,1761561255,13013.001851629997,36.26981771999999,53336.904967200004 2025-10-27,10:34:17.000,300,11023775,12125,0,1761561256,13012.907543289992,36.241621200002555,53336.91195432 2025-10-27,10:34:18.000,300,11023792,12485,0,1761561257,13012.995115320002,36.22047381000448,53336.96785128001 2025-10-27,10:34:19.000,300,11023806,12205,0,1761561258,13012.961433769997,36.192277289999765,53336.93291568 2025-10-27,10:34:20.000,300,11023739,12045,0,1761561259,13012.995115320002,36.15703164000297,53336.89798008001 2025-10-27,10:34:21.000,300,11023763,12285,0,1761561260,13013.015324250002,36.09358947000146,53336.94688992001 2025-10-27,10:34:22.000,300,11023794,12245,0,1761561261,13013.042269489997,36.065392950004025,53336.86304448 2025-10-27,10:34:23.000,300,11023801,12365,0,1761561262,13013.069214729992,35.98080339000444,53336.75125056001 2025-10-27,10:34:24.000,300,11023762,12165,0,1761561263,13012.961433769997,35.896213830004854,53336.71631496 2025-10-27,10:34:25.000,300,11023786,12285,0,1761561264,13012.947961149992,35.92441035000229,53336.84208312 2025-10-27,10:34:26.000,300,11023767,12365,0,1761561265,13012.921015909997,35.91736122000293,53336.856057360004 2025-10-27,10:34:27.000,300,11023770,12325,0,1761561266,13013.008587939992,35.90326296000421,53336.81413464 2025-10-27,10:34:28.000,300,11023780,12165,0,1761561267,13012.954697460002,35.8750664399995,53336.81413464 2025-10-27,10:34:29.000,300,11023760,12085,0,1761561268,13012.968170079992,35.832771660003345,53336.82810888001 2025-10-27,10:34:30.000,300,11023732,12085,0,1761561269,13012.934488530002,35.86801731000014,53336.7652248 2025-10-27,10:34:31.000,300,11023717,12405,0,1761561270,13012.900806979997,35.86801731000014,53336.81413464 2025-10-27,10:34:32.000,300,11023774,12245,0,1761561271,13012.887334359992,35.86096818000078,53336.84907024001 2025-10-27,10:34:33.000,300,11023742,12405,0,1761561272,13012.860389119996,35.91031209000357,53336.835096 2025-10-27,10:34:34.000,300,11023767,12285,0,1761561273,13012.867125429992,35.94555774000037,53336.758237680006 2025-10-27,10:34:35.000,300,11023761,12485,0,1761561274,13012.873861740001,35.959655999999086,53336.81413464 2025-10-27,10:34:36.000,300,11023778,12125,0,1761561275,13012.819971259996,35.9878525200038,53336.78618616 2025-10-27,10:34:37.000,300,11023777,12165,0,1761561276,13012.779553399996,35.973754259997804,53336.82112176 2025-10-27,10:34:38.000,300,11023784,12085,0,1761561277,13012.77281709,36.016049040001235,53336.87003160001 2025-10-27,10:34:39.000,300,11023769,12125,0,1761561278,13012.73239923,36.03719642999931,53336.79317328 2025-10-27,10:34:40.000,300,11023771,12125,0,1761561279,13012.745871849991,36.0865403400021,53336.737276320004 2025-10-27,10:34:41.000,300,11023781,12285,0,1761561280,13012.678508749996,36.11473685999954,53336.709327840006 2025-10-27,10:34:42.000,300,11023751,12405,0,1761561281,13012.66503612999,36.13588425000489,53336.71631496 2025-10-27,10:34:43.000,300,11023731,12325,0,1761561282,13012.66503612999,36.16408077000233,53336.737276320004 2025-10-27,10:34:44.000,300,11023776,12085,0,1761561283,13012.67177244,36.206375549998484,53336.74426344 2025-10-27,10:34:45.000,300,11023782,12205,0,1761561284,13012.65156351,36.17817903000105,53336.71631496 2025-10-27,10:34:46.000,300,11023765,12205,0,1761561285,13012.658299819996,36.17112990000169,53336.74426344 2025-10-27,10:34:47.000,300,11023733,12525,0,1761561286,13012.63135458,36.16408077000233,53336.709327840006 2025-10-27,10:34:48.000,300,11023762,12245,0,1761561287,13012.66503612999,36.17112990000169,53336.66041800001 2025-10-27,10:34:49.000,300,11023757,12205,0,1761561288,13012.7121903,36.16408077000233,53336.66740512 2025-10-27,10:34:50.000,300,11023748,12325,0,1761561289,13012.745871849991,36.14293338000425,53336.72330208 2025-10-27,10:34:51.000,300,11023772,12285,0,1761561290,13012.739135539996,36.13588425000489,53336.72330208 2025-10-27,10:34:52.000,300,11023762,12285,0,1761561291,13012.779553399996,36.14998251000361,53336.688366480004 2025-10-27,10:34:53.000,300,11023731,12245,0,1761561292,13012.793026020001,36.17112990000169,53336.737276320004 2025-10-27,10:34:54.000,300,11023755,12285,0,1761561293,13012.833443880001,36.15703164000297,53336.66740512 2025-10-27,10:34:55.000,300,11023738,12285,0,1761561294,13012.826707569991,36.14293338000425,53336.72330208 2025-10-27,10:34:56.000,300,11023757,12365,0,1761561295,13012.846916499991,36.14998251000361,53336.73028920001 2025-10-27,10:34:57.000,300,11023762,12325,0,1761561296,13012.880598049996,36.15703164000297,53336.72330208 2025-10-27,10:34:58.000,300,11023750,12485,0,1761561297,13012.900806979997,36.14998251000361,53336.71631496 2025-10-27,10:34:59.000,300,11023720,12365,0,1761561298,13012.914279600001,36.13588425000489,53336.72330208 2025-10-27,10:35:00.000,300,11023784,12245,0,1761561299,13012.927752219992,36.16408077000233,53336.737276320004 2025-10-27,10:35:01.000,300,11023743,12165,0,1761561300,13012.941224839997,36.185228160000406,53336.758237680006 2025-10-27,10:35:02.000,300,11023731,12165,0,1761561301,13012.921015909997,36.16408077000233,53336.77919904001 2025-10-27,10:35:03.000,300,11023761,12125,0,1761561302,13012.914279600001,36.185228160000406,53336.71631496 2025-10-27,10:35:04.000,300,11023733,12485,0,1761561303,13012.914279600001,36.17817903000105,53336.6953536 2025-10-27,10:35:05.000,300,11023760,12325,0,1761561304,13012.941224839997,36.234572070003196,53336.688366480004 2025-10-27,10:35:06.000,300,11023718,12245,0,1761561305,13012.927752219992,36.25571946000127,53336.68137936001 2025-10-27,10:35:07.000,300,11023755,12405,0,1761561306,13012.927752219992,36.25571946000127,53336.70234072001 2025-10-27,10:35:08.000,300,11023756,12205,0,1761561307,13012.954697460002,36.25571946000127,53336.709327840006 2025-10-27,10:35:09.000,300,11023735,12445,0,1761561308,13012.941224839997,36.29096510999807,53336.709327840006 2025-10-27,10:35:10.000,300,11023735,12165,0,1761561309,13012.907543289992,36.31916163000278,53336.73028920001 2025-10-27,10:35:11.000,300,11023732,12285,0,1761561310,13012.873861740001,36.34735815000022,53336.70234072001 2025-10-27,10:35:12.000,300,11023724,12405,0,1761561311,13012.941224839997,36.40375119000237,53336.70234072001 2025-10-27,10:35:13.000,300,11023715,12085,0,1761561312,13012.934488530002,36.424898580000445,53336.79317328 2025-10-27,10:35:14.000,300,11023753,12165,0,1761561313,13012.934488530002,36.467193360003876,53336.709327840006 2025-10-27,10:35:15.000,300,11023755,12485,0,1761561314,13012.894070670001,36.460144230004516,53336.72330208 2025-10-27,10:35:16.000,300,11023779,12245,0,1761561315,13012.934488530002,36.52358639999875,53336.7652248 2025-10-27,10:35:17.000,300,11023787,12325,0,1761561316,13012.921015909997,36.52358639999875,53336.77221192 2025-10-27,10:35:18.000,300,11023709,12205,0,1761561317,13012.907543289992,36.51653726999939,53336.73028920001 2025-10-27,10:35:19.000,300,11023718,12205,0,1761561318,13012.921015909997,36.53063552999811,53336.737276320004 2025-10-27,10:35:20.000,300,11023792,12245,0,1761561319,13012.921015909997,36.51653726999939,53336.79317328 2025-10-27,10:35:21.000,300,11023764,12125,0,1761561320,13012.961433769997,36.55883205000282,53336.81413464 2025-10-27,10:35:22.000,300,11023728,12445,0,1761561321,13012.968170079992,36.5799794400009,53336.77919904001 2025-10-27,10:35:23.000,300,11023740,12285,0,1761561322,13012.968170079992,36.58702857000026,53336.7652248 2025-10-27,10:35:24.000,300,11023747,12285,0,1761561323,13012.961433769997,36.601126829998975,53336.807147520005 2025-10-27,10:35:25.000,300,11023713,12285,0,1761561324,13013.015324250002,36.5447337900041,53336.807147520005 2025-10-27,10:35:26.000,300,11023746,12365,0,1761561325,13013.049005799992,36.5447337900041,53336.7652248 2025-10-27,10:35:27.000,300,11023743,12365,0,1761561326,13013.055742110002,36.51653726999939,53336.80016040001 2025-10-27,10:35:28.000,300,11023769,12245,0,1761561327,13013.102896279997,36.481291620002594,53336.758237680006 2025-10-27,10:35:29.000,300,11023746,12245,0,1761561328,13013.156786760002,36.50948814000003,53336.77919904001 2025-10-27,10:35:30.000,300,11023791,12365,0,1761561329,13013.176995690003,36.51653726999939,53336.81413464 2025-10-27,10:35:31.000,300,11023752,12125,0,1761561330,13013.183731999998,36.51653726999939,53336.79317328 2025-10-27,10:35:32.000,300,11023739,12125,0,1761561331,13013.183731999998,36.45309509999788,53336.807147520005 2025-10-27,10:35:33.000,300,11023770,12445,0,1761561332,13013.244358789998,36.43899683999916,53336.835096 2025-10-27,10:35:34.000,300,11023767,12485,0,1761561333,13013.278040339988,36.45309509999788,53336.835096 2025-10-27,10:35:35.000,300,11023737,12525,0,1761561334,13013.304985579998,36.44604596999852,53336.89099296 2025-10-27,10:35:36.000,300,11023726,12405,0,1761561335,13013.352139749994,36.49538988000131,53336.87003160001 2025-10-27,10:35:37.000,300,11023743,12325,0,1761561336,13013.358876059989,36.474242490003235,53336.84208312 2025-10-27,10:35:38.000,300,11023749,12485,0,1761561337,13013.365612369998,36.474242490003235,53336.88400584 2025-10-27,10:35:39.000,300,11023734,12205,0,1761561338,13013.412766539994,36.460144230004516,53336.86304448 2025-10-27,10:35:40.000,300,11023700,12285,0,1761561339,13013.419502849989,36.49538988000131,53336.87003160001 2025-10-27,10:35:41.000,300,11023736,12445,0,1761561340,13013.439711779989,36.50948814000003,53336.87003160001 2025-10-27,10:35:42.000,300,11023745,12325,0,1761561341,13013.426239159999,36.5447337900041,53336.88400584 2025-10-27,10:35:43.000,300,11023747,12205,0,1761561342,13013.45992070999,36.55883205000282,53336.87003160001 2025-10-27,10:35:44.000,300,11023729,11965,0,1761561343,13013.466657019999,36.601126829998975,53336.89798008001 2025-10-27,10:35:45.000,300,11023719,12325,0,1761561344,13013.419502849989,36.601126829998975,53336.88400584 2025-10-27,10:35:46.000,300,11023717,12485,0,1761561345,13013.432975469994,36.594077699999616,53336.88400584 2025-10-27,10:35:47.000,300,11023719,12165,0,1761561346,13013.432975469994,36.643421610002406,53336.925928560006 2025-10-27,10:35:48.000,300,11023763,12125,0,1761561347,13013.426239159999,36.62932335000369,53336.925928560006 2025-10-27,10:35:49.000,300,11023759,12365,0,1761561348,13013.412766539994,36.66456900000048,53336.96086416 2025-10-27,10:35:50.000,300,11023745,12365,0,1761561349,13013.379084989989,36.650470740001765,53336.93291568 2025-10-27,10:35:51.000,300,11023740,12405,0,1761561350,13013.358876059989,36.650470740001765,53336.84907024001 2025-10-27,10:35:52.000,300,11023733,12125,0,1761561351,13013.331930819993,36.608175959998334,53336.93291568 2025-10-27,10:35:53.000,300,11023748,12445,0,1761561352,13013.331930819993,36.63637248000305,53336.99579976001 2025-10-27,10:35:54.000,300,11023778,12485,0,1761561353,13013.318458199989,36.58702857000026,53336.98182552 2025-10-27,10:35:55.000,300,11023735,12005,0,1761561354,13013.318458199989,36.594077699999616,53336.94688992001 2025-10-27,10:35:56.000,300,11023761,12165,0,1761561355,13013.284776649998,36.52358639999875,53336.95387704 2025-10-27,10:35:57.000,300,11023772,12245,0,1761561356,13013.318458199989,36.50243901000067,53336.96086416 2025-10-27,10:35:58.000,300,11023716,12245,0,1761561357,13013.291512959993,36.43899683999916,53336.91195432 2025-10-27,10:35:59.000,300,11023724,12125,0,1761561358,13013.298249269988,36.41080032000173,53336.925928560006 2025-10-27,10:36:00.000,300,11023755,12245,0,1761561359,13013.318458199989,36.368505539998296,53336.89798008001 2025-10-27,10:36:01.000,300,11023702,12085,0,1761561360,13013.331930819993,36.3332598900015,53336.89099296 2025-10-27,10:36:02.000,300,11023741,12245,0,1761561361,13013.345403439998,36.30506337000406,53336.94688992001 2025-10-27,10:36:03.000,300,11023736,12445,0,1761561362,13013.365612369998,36.26276859000063,53336.91195432 2025-10-27,10:36:04.000,300,11023723,12245,0,1761561363,13013.392557609994,36.26276859000063,53336.93291568 2025-10-27,10:36:05.000,300,11023776,12325,0,1761561364,13013.412766539994,36.234572070003196,53336.94688992001 2025-10-27,10:36:06.000,300,11023768,12165,0,1761561365,13013.466657019999,36.21342467999784,53336.9399028 2025-10-27,10:36:07.000,300,11023766,12445,0,1761561366,13013.453184399994,36.25571946000127,53336.98182552 2025-10-27,10:36:08.000,300,11023754,12325,0,1761561367,13013.419502849989,36.22047381000448,53336.96086416 2025-10-27,10:36:09.000,300,11023763,12285,0,1761561368,13013.466657019999,36.25571946000127,53336.98881264 2025-10-27,10:36:10.000,300,11023778,12285,0,1761561369,13013.432975469994,36.26981771999999,53336.91195432 2025-10-27,10:36:11.000,300,11023773,12285,0,1761561370,13013.446448089999,36.29096510999807,53336.96086416 2025-10-27,10:36:12.000,300,11023703,12365,0,1761561371,13013.466657019999,36.29096510999807,53336.89099296 2025-10-27,10:36:13.000,300,11023767,12285,0,1761561372,13013.473393329994,36.34030902000086,53336.98182552 2025-10-27,10:36:14.000,300,11023764,12125,0,1761561373,13013.473393329994,36.35440727999958,53336.96785128001 2025-10-27,10:36:15.000,300,11023761,12325,0,1761561374,13013.432975469994,36.32621076000214,53336.96086416 2025-10-27,10:36:16.000,300,11023784,12165,0,1761561375,13013.399293919989,36.375554669997655,53336.95387704 2025-10-27,10:36:17.000,300,11023722,12325,0,1761561376,13013.399293919989,36.39670206000301,53336.96785128001 2025-10-27,10:36:18.000,300,11023774,12365,0,1761561377,13013.392557609994,36.40375119000237,53336.94688992001 2025-10-27,10:36:19.000,300,11023749,12045,0,1761561378,13013.399293919989,36.38965293000365,53336.98182552 2025-10-27,10:36:20.000,300,11023737,12085,0,1761561379,13013.358876059989,36.368505539998296,53336.95387704 2025-10-27,10:36:21.000,300,11023828,12125,0,1761561380,13013.372348679994,36.35440727999958,53336.96086416 2025-10-27,10:36:22.000,300,11023767,12325,0,1761561381,13013.345403439998,36.34735815000022,53336.95387704 2025-10-27,10:36:23.000,300,11023735,12165,0,1761561382,13013.338667129989,36.34030902000086,53336.95387704 2025-10-27,10:36:24.000,300,11023743,12125,0,1761561383,13013.338667129989,36.32621076000214,53337.01676112001 2025-10-27,10:36:25.000,300,11023739,12045,0,1761561384,13013.304985579998,36.32621076000214,53336.974838400005 2025-10-27,10:36:26.000,300,11023749,11885,0,1761561385,13013.284776649998,36.32621076000214,53336.98182552 2025-10-27,10:36:27.000,300,11023761,12205,0,1761561386,13013.298249269988,36.3332598900015,53336.95387704 2025-10-27,10:36:28.000,300,11023740,12085,0,1761561387,13013.291512959993,36.31916163000278,53336.91195432 2025-10-27,10:36:29.000,300,11023745,12125,0,1761561388,13013.291512959993,36.34030902000086,53336.96785128001 2025-10-27,10:36:30.000,300,11023750,12125,0,1761561389,13013.264567719998,36.36145640999894,53336.95387704 2025-10-27,10:36:31.000,300,11023713,12205,0,1761561390,13013.244358789998,36.38260380000429,53336.96086416 2025-10-27,10:36:32.000,300,11023764,12325,0,1761561391,13013.237622479988,36.40375119000237,53336.99579976001 2025-10-27,10:36:33.000,300,11023711,12525,0,1761561392,13013.230886169993,36.41080032000173,53336.93291568 2025-10-27,10:36:34.000,300,11023714,12485,0,1761561393,13013.197204620003,36.41080032000173,53336.93291568 2025-10-27,10:36:35.000,300,11023760,12445,0,1761561394,13013.203940929998,36.44604596999852,53336.99579976001 2025-10-27,10:36:36.000,300,11023728,12125,0,1761561395,13013.203940929998,36.460144230004516,53336.9399028 2025-10-27,10:36:37.000,300,11023763,12245,0,1761561396,13013.210677239993,36.44604596999852,53336.96785128001 2025-10-27,10:36:38.000,300,11023782,12245,0,1761561397,13013.190468309993,36.474242490003235,53336.93291568 2025-10-27,10:36:39.000,300,11023750,12125,0,1761561398,13013.183731999998,36.48834075000195,53336.96086416 2025-10-27,10:36:40.000,300,11023749,12125,0,1761561399,13013.183731999998,36.51653726999939,53336.93291568 2025-10-27,10:36:41.000,300,11023758,12165,0,1761561400,13013.190468309993,36.50243901000067,53336.96785128001 2025-10-27,10:36:42.000,300,11023760,11965,0,1761561401,13013.176995690003,36.481291620002594,53336.95387704 2025-10-27,10:36:43.000,300,11023769,12165,0,1761561402,13013.190468309993,36.55883205000282,53336.91894144001 2025-10-27,10:36:44.000,300,11023748,12325,0,1761561403,13013.163523069998,36.51653726999939,53336.98182552 2025-10-27,10:36:45.000,300,11023766,12205,0,1761561404,13013.163523069998,36.50948814000003,53336.974838400005 2025-10-27,10:36:46.000,300,11023773,12045,0,1761561405,13013.203940929998,36.51653726999939,53336.98182552 2025-10-27,10:36:47.000,300,11023763,12445,0,1761561406,13013.210677239993,36.481291620002594,53336.95387704 2025-10-27,10:36:48.000,300,11023772,12205,0,1761561407,13013.203940929998,36.48834075000195,53336.9399028 2025-10-27,10:36:49.000,300,11023790,12245,0,1761561408,13013.224149859998,36.51653726999939,53336.89099296 2025-10-27,10:36:50.000,300,11023787,12205,0,1761561409,13013.224149859998,36.48834075000195,53336.877018720006 2025-10-27,10:36:51.000,300,11023782,12205,0,1761561410,13013.170259379993,36.474242490003235,53336.95387704 2025-10-27,10:36:52.000,300,11023761,12205,0,1761561411,13013.230886169993,36.45309509999788,53336.95387704 2025-10-27,10:36:53.000,300,11023761,12245,0,1761561412,13013.237622479988,36.51653726999939,53337.05169672 2025-10-27,10:36:54.000,300,11023769,12325,0,1761561413,13013.257831409988,36.45309509999788,53336.98182552 2025-10-27,10:36:55.000,300,11023769,12205,0,1761561414,13013.291512959993,36.460144230004516,53336.96785128001 2025-10-27,10:36:56.000,300,11023779,12325,0,1761561415,13013.311721889993,36.38965293000365,53336.904967200004 2025-10-27,10:36:57.000,300,11023770,12165,0,1761561416,13013.331930819993,36.368505539998296,53336.89099296 2025-10-27,10:36:58.000,300,11023742,12245,0,1761561417,13013.399293919989,36.34030902000086,53336.84208312 2025-10-27,10:36:59.000,300,11023741,12645,0,1761561418,13013.365612369998,36.32621076000214,53336.877018720006 2025-10-27,10:37:00.000,300,11023758,12405,0,1761561419,13013.358876059989,36.27686684999935,53336.84907024001 2025-10-27,10:37:01.000,300,11023757,12165,0,1761561420,13013.419502849989,36.26276859000063,53336.856057360004 2025-10-27,10:37:02.000,300,11023722,12285,0,1761561421,13013.426239159999,36.206375549998484,53336.807147520005 2025-10-27,10:37:03.000,300,11023784,12325,0,1761561422,13013.412766539994,36.22047381000448,53336.87003160001 2025-10-27,10:37:04.000,300,11023769,12325,0,1761561423,13013.432975469994,36.192277289999765,53336.88400584 2025-10-27,10:37:05.000,300,11023744,12125,0,1761561424,13013.466657019999,36.199326419999124,53336.86304448 2025-10-27,10:37:06.000,300,11023764,12165,0,1761561425,13013.473393329994,36.17112990000169,53336.84907024001 2025-10-27,10:37:07.000,300,11023777,12045,0,1761561426,13013.453184399994,36.14998251000361,53336.82810888001 2025-10-27,10:37:08.000,300,11023780,12125,0,1761561427,13013.432975469994,36.11473685999954,53336.82112176 2025-10-27,10:37:09.000,300,11023713,12205,0,1761561428,13013.426239159999,36.10063860000082,53336.88400584 2025-10-27,10:37:10.000,300,11023780,12325,0,1761561429,13013.392557609994,36.09358947000146,53336.877018720006 2025-10-27,10:37:11.000,300,11023722,12205,0,1761561430,13013.358876059989,36.09358947000146,53336.904967200004 2025-10-27,10:37:12.000,300,11023760,12245,0,1761561431,13013.311721889993,36.05129468999803,53336.925928560006 2025-10-27,10:37:13.000,300,11023779,12125,0,1761561432,13013.352139749994,36.07949121000274,53336.96785128001 2025-10-27,10:37:14.000,300,11023726,12125,0,1761561433,13013.358876059989,36.072442080003384,53336.96086416 2025-10-27,10:37:15.000,300,11023753,12325,0,1761561434,13013.318458199989,36.065392950004025,53336.9399028 2025-10-27,10:37:16.000,300,11023766,12565,0,1761561435,13013.311721889993,36.072442080003384,53336.904967200004 2025-10-27,10:37:17.000,300,11023731,12125,0,1761561436,13013.352139749994,36.0865403400021,53336.91195432 2025-10-27,10:37:18.000,300,11023761,12325,0,1761561437,13013.331930819993,36.09358947000146,53336.93291568 2025-10-27,10:37:19.000,300,11023774,12045,0,1761561438,13013.331930819993,36.11473685999954,53336.94688992001 2025-10-27,10:37:20.000,300,11023813,12485,0,1761561439,13013.331930819993,36.10063860000082,53336.91195432 2025-10-27,10:37:21.000,300,11023803,12005,0,1761561440,13013.298249269988,36.10768773000018,53336.96086416 2025-10-27,10:37:22.000,300,11023790,12165,0,1761561441,13013.338667129989,36.14293338000425,53336.91894144001 2025-10-27,10:37:23.000,300,11023781,12205,0,1761561442,13013.338667129989,36.17112990000169,53336.88400584 2025-10-27,10:37:24.000,300,11023787,12205,0,1761561443,13013.358876059989,36.15703164000297,53336.93291568 2025-10-27,10:37:25.000,300,11023771,12245,0,1761561444,13013.345403439998,36.15703164000297,53336.9399028 2025-10-27,10:37:26.000,300,11023754,12205,0,1761561445,13013.338667129989,36.185228160000406,53336.96785128001 2025-10-27,10:37:27.000,300,11023795,12205,0,1761561446,13013.372348679994,36.22047381000448,53336.9399028 2025-10-27,10:37:28.000,300,11023774,12085,0,1761561447,13013.365612369998,36.234572070003196,53336.877018720006 2025-10-27,10:37:29.000,300,11023747,12245,0,1761561448,13013.304985579998,36.22047381000448,53336.94688992001 2025-10-27,10:37:30.000,300,11023793,12245,0,1761561449,13013.345403439998,36.27686684999935,53336.9399028 2025-10-27,10:37:31.000,300,11023758,12085,0,1761561450,13013.358876059989,36.26981771999999,53336.88400584 2025-10-27,10:37:32.000,300,11023744,12245,0,1761561451,13013.352139749994,36.31916163000278,53336.91894144001 2025-10-27,10:37:33.000,300,11023748,12325,0,1761561452,13013.379084989989,36.35440727999958,53336.88400584 2025-10-27,10:37:34.000,300,11023738,12125,0,1761561453,13013.358876059989,36.35440727999958,53336.91894144001 2025-10-27,10:37:35.000,300,11023802,12285,0,1761561454,13013.358876059989,36.375554669997655,53336.95387704 2025-10-27,10:37:36.000,300,11023764,12125,0,1761561455,13013.345403439998,36.38965293000365,53336.93291568 2025-10-27,10:37:37.000,300,11023748,12445,0,1761561456,13013.338667129989,36.38260380000429,53336.91894144001 2025-10-27,10:37:38.000,300,11023782,12165,0,1761561457,13013.311721889993,36.368505539998296,53336.91195432 2025-10-27,10:37:39.000,300,11023749,12245,0,1761561458,13013.244358789998,36.34735815000022,53336.9399028 2025-10-27,10:37:40.000,300,11023763,12365,0,1761561459,13013.203940929998,36.36145640999894,53336.93291568 2025-10-27,10:37:41.000,300,11023769,12485,0,1761561460,13013.271304029993,36.368505539998296,53336.91195432 2025-10-27,10:37:42.000,300,11023755,12325,0,1761561461,13013.291512959993,36.34030902000086,53336.877018720006 2025-10-27,10:37:43.000,300,11023779,12365,0,1761561462,13013.331930819993,36.298014240004704,53336.877018720006 2025-10-27,10:37:44.000,300,11023773,12365,0,1761561463,13013.318458199989,36.26276859000063,53336.84208312 2025-10-27,10:37:45.000,300,11023732,12445,0,1761561464,13013.298249269988,36.21342467999784,53336.856057360004 2025-10-27,10:37:46.000,300,11023785,12645,0,1761561465,13013.304985579998,36.199326419999124,53336.835096 2025-10-27,10:37:47.000,300,11023770,12085,0,1761561466,13013.304985579998,36.16408077000233,53336.82810888001 2025-10-27,10:37:48.000,300,11023793,12125,0,1761561467,13013.298249269988,36.11473685999954,53336.7652248 2025-10-27,10:37:49.000,300,11023801,12245,0,1761561468,13013.271304029993,36.07949121000274,53336.77919904001 2025-10-27,10:37:50.000,300,11023778,12245,0,1761561469,13013.325194509998,36.03014729999995,53336.807147520005 2025-10-27,10:37:51.000,300,11023758,12205,0,1761561470,13013.298249269988,35.99490165000316,53336.807147520005 2025-10-27,10:37:52.000,300,11023780,12405,0,1761561471,13013.331930819993,35.93145948000165,53336.835096 2025-10-27,10:37:53.000,300,11023757,12125,0,1761561472,13013.338667129989,35.93850861000101,53336.79317328 2025-10-27,10:37:54.000,300,11023783,12325,0,1761561473,13013.352139749994,35.88916469999822,53336.807147520005 2025-10-27,10:37:55.000,300,11023752,12205,0,1761561474,13013.365612369998,35.8750664399995,53336.79317328 2025-10-27,10:37:56.000,300,11023750,12365,0,1761561475,13013.352139749994,35.839820790002705,53336.81413464 2025-10-27,10:37:57.000,300,11023763,12445,0,1761561476,13013.318458199989,35.832771660003345,53336.84208312 2025-10-27,10:37:58.000,300,11023731,12325,0,1761561477,13013.325194509998,35.825722530003986,53336.84208312 2025-10-27,10:37:59.000,300,11023713,12405,0,1761561478,13013.278040339988,35.797526009999274,53336.807147520005 2025-10-27,10:38:00.000,300,11023776,12365,0,1761561479,13013.251095099993,35.81162426999799,53336.84208312 2025-10-27,10:38:01.000,300,11023790,12325,0,1761561480,13013.244358789998,35.797526009999274,53336.82810888001 2025-10-27,10:38:02.000,300,11023782,12245,0,1761561481,13013.197204620003,35.76932949000184,53336.79317328 2025-10-27,10:38:03.000,300,11023754,12245,0,1761561482,13013.163523069998,35.783427750000556,53336.78618616 2025-10-27,10:38:04.000,300,11023713,12125,0,1761561483,13013.176995690003,35.86096818000078,53336.82810888001 2025-10-27,10:38:05.000,300,11023769,12125,0,1761561484,13013.129841519993,35.86801731000014,53336.81413464 2025-10-27,10:38:06.000,300,11023764,12325,0,1761561485,13013.008587939992,35.825722530003986,53336.78618616 2025-10-27,10:38:07.000,300,11023778,12245,0,1761561486,13013.015324250002,35.825722530003986,53336.7652248 2025-10-27,10:38:08.000,300,11023765,12205,0,1761561487,13013.008587939992,35.832771660003345,53336.758237680006 2025-10-27,10:38:09.000,300,11023786,12485,0,1761561488,13012.981642699997,35.81162426999799,53336.77221192 2025-10-27,10:38:10.000,300,11023760,12045,0,1761561489,13012.981642699997,35.846869920002064,53336.68137936001 2025-10-27,10:38:11.000,300,11023794,12045,0,1761561490,13013.001851629997,35.81867340000463,53336.66740512 2025-10-27,10:38:12.000,300,11023785,12325,0,1761561491,13012.954697460002,35.797526009999274,53336.70234072001 2025-10-27,10:38:13.000,300,11023765,12165,0,1761561492,13012.934488530002,35.81162426999799,53336.6953536 2025-10-27,10:38:14.000,300,11023759,12045,0,1761561493,13012.954697460002,35.776378620001196,53336.70234072001 2025-10-27,10:38:15.000,300,11023790,12445,0,1761561494,13012.947961149992,35.75523123000312,53336.6254824 2025-10-27,10:38:16.000,300,11023770,12205,0,1761561495,13012.954697460002,35.71293644999969,53336.63246952001 2025-10-27,10:38:17.000,300,11023788,12285,0,1761561496,13012.954697460002,35.69178906000161,53336.639456640005 2025-10-27,10:38:18.000,300,11023797,12405,0,1761561497,13012.934488530002,35.663592540004174,53336.63246952001 2025-10-27,10:38:19.000,300,11023777,12005,0,1761561498,13012.954697460002,35.64949427999818,53336.61849528 2025-10-27,10:38:20.000,300,11023807,12285,0,1761561499,13012.941224839997,35.62129776000074,53336.6254824 2025-10-27,10:38:21.000,300,11023735,12205,0,1761561500,13012.947961149992,35.57195384999795,53336.541636960006 2025-10-27,10:38:22.000,300,11023764,12325,0,1761561501,13012.921015909997,35.51556081000308,53336.58355968001 2025-10-27,10:38:23.000,300,11023764,12445,0,1761561502,13012.921015909997,35.49441341999773,53336.59753392 2025-10-27,10:38:24.000,300,11023720,12285,0,1761561503,13012.880598049996,35.430971250003495,53336.56259832001 2025-10-27,10:38:25.000,300,11023791,12365,0,1761561504,13012.900806979997,35.41687299000478,53336.590546800006 2025-10-27,10:38:26.000,300,11023808,12325,0,1761561505,13012.880598049996,35.381627340000705,53336.59753392 2025-10-27,10:38:27.000,300,11023795,12165,0,1761561506,13012.867125429992,35.388676470000064,53336.61150816001 2025-10-27,10:38:28.000,300,11023764,12405,0,1761561507,13012.860389119996,35.40982385999814,53336.60452104 2025-10-27,10:38:29.000,300,11023754,12245,0,1761561508,13012.894070670001,35.40277472999878,53336.60452104 2025-10-27,10:38:30.000,300,11023774,12045,0,1761561509,13012.894070670001,35.39572559999942,53336.51368848001 2025-10-27,10:38:31.000,300,11023772,12205,0,1761561510,13012.914279600001,35.40982385999814,53336.520675600004 2025-10-27,10:38:32.000,300,11023768,12205,0,1761561511,13012.927752219992,35.438020380002854,53336.51368848001 2025-10-27,10:38:33.000,300,11023832,12245,0,1761561512,13012.947961149992,35.41687299000478,53336.52766272 2025-10-27,10:38:34.000,300,11023793,12325,0,1761561513,13012.907543289992,35.39572559999942,53336.44381728001 2025-10-27,10:38:35.000,300,11023804,12365,0,1761561514,13012.894070670001,35.34638169000391,53336.49971424 2025-10-27,10:38:36.000,300,11023741,12245,0,1761561515,13012.867125429992,35.35343082000327,53336.541636960006 2025-10-27,10:38:37.000,300,11023753,12125,0,1761561516,13012.860389119996,35.332283429997915,53336.45779152 2025-10-27,10:38:38.000,300,11023791,12405,0,1761561517,13012.853652810001,35.381627340000705,53336.49272712001 2025-10-27,10:38:39.000,300,11023785,12325,0,1761561518,13012.833443880001,35.33933256000455,53336.49971424 2025-10-27,10:38:40.000,300,11023768,12325,0,1761561519,13012.793026020001,35.35343082000327,53336.46477864001 2025-10-27,10:38:41.000,300,11023758,12365,0,1761561520,13012.833443880001,35.36752908000199,53336.53464984001 2025-10-27,10:38:42.000,300,11023756,12285,0,1761561521,13012.826707569991,35.34638169000391,53336.39490744001 2025-10-27,10:38:43.000,300,11023788,12165,0,1761561522,13012.77281709,35.28998865000176,53336.42984304 2025-10-27,10:38:44.000,300,11023777,12405,0,1761561523,13012.77281709,35.30408691000048,53336.41586880001 2025-10-27,10:38:45.000,300,11023768,12325,0,1761561524,13012.806498639991,35.28998865000176,53336.41586880001 2025-10-27,10:38:46.000,300,11023781,12245,0,1761561525,13012.833443880001,35.2829395200024,53336.43683016 2025-10-27,10:38:47.000,300,11023749,12405,0,1761561526,13012.799762329996,35.22654648000025,53336.352984720004 2025-10-27,10:38:48.000,300,11023785,11805,0,1761561527,13012.799762329996,35.22654648000025,53336.373946080006 2025-10-27,10:38:49.000,300,11023754,12285,0,1761561528,13012.786289709991,35.198349960002815,53336.36695896001 2025-10-27,10:38:50.000,300,11023779,12365,0,1761561529,13012.739135539996,35.23359560999961,53336.33901048 2025-10-27,10:38:51.000,300,11023768,12285,0,1761561530,13012.739135539996,35.17720257000474,53336.35997184 2025-10-27,10:38:52.000,300,11023773,12445,0,1761561531,13012.75260816,35.1701534399981,53336.311062 2025-10-27,10:38:53.000,300,11023721,12045,0,1761561532,13012.725662919991,35.1842517000041,53336.26215216 2025-10-27,10:38:54.000,300,11023791,12325,0,1761561533,13012.745871849991,35.1842517000041,53336.22721656001 2025-10-27,10:38:55.000,300,11023796,12365,0,1761561534,13012.745871849991,35.149006050000025,53336.255165040006 2025-10-27,10:38:56.000,300,11023816,12405,0,1761561535,13012.705453989991,35.0714656199998,53336.27612640001 2025-10-27,10:38:57.000,300,11023764,12125,0,1761561536,13012.698717679996,35.12785866000195,53336.26913928 2025-10-27,10:38:58.000,300,11023790,12285,0,1761561537,13012.718926609996,35.092613009997876,53336.17830672001 2025-10-27,10:38:59.000,300,11023781,11925,0,1761561538,13012.718926609996,35.0714656199998,53336.14337112 2025-10-27,10:39:00.000,300,11023776,12365,0,1761561539,13012.638090889996,35.00802344999829,53336.22721656001 2025-10-27,10:39:01.000,300,11023789,12365,0,1761561540,13012.66503612999,35.00802344999829,53336.19228096 2025-10-27,10:39:02.000,300,11023763,12325,0,1761561541,13012.678508749996,34.98687606000021,53336.19228096 2025-10-27,10:39:03.000,300,11023797,11965,0,1761561542,13012.7121903,34.972777800001495,53336.11542264 2025-10-27,10:39:04.000,300,11023762,12485,0,1761561543,13012.7121903,34.965728670002136,53336.10843552001 2025-10-27,10:39:05.000,300,11023766,12245,0,1761561544,13012.66503612999,34.9375321500047,53336.136384000005 2025-10-27,10:39:06.000,300,11023767,12485,0,1761561545,13012.64482719999,34.95867954000278,53336.12939688001 2025-10-27,10:39:07.000,300,11023771,12405,0,1761561546,13012.60440933999,34.94458128000406,53336.12939688001 2025-10-27,10:39:08.000,300,11023794,12245,0,1761561547,13012.577464099995,34.923433889998705,53336.22022944 2025-10-27,10:39:09.000,300,11023780,12245,0,1761561548,13012.55051886,34.94458128000406,53336.2411908 2025-10-27,10:39:10.000,300,11023733,12085,0,1761561549,13012.53030993,34.90228650000063,53336.2411908 2025-10-27,10:39:11.000,300,11023791,12365,0,1761561550,13012.52357361999,34.88113911000255,53336.22721656001 2025-10-27,10:39:12.000,300,11023790,12285,0,1761561551,13012.496628379995,34.86704085000383,53336.206255200006 2025-10-27,10:39:13.000,300,11023789,12205,0,1761561552,13012.510101,34.85294258999784,53336.255165040006 2025-10-27,10:39:14.000,300,11023815,12205,0,1761561553,13012.46968314,34.81769694000104,53336.206255200006 2025-10-27,10:39:15.000,300,11023788,12245,0,1761561554,13012.46294682999,34.81769694000104,53336.206255200006 2025-10-27,10:39:16.000,300,11023797,12125,0,1761561555,13012.46968314,34.81064781000168,53336.19926808001 2025-10-27,10:39:17.000,300,11023776,12205,0,1761561556,13012.436001589995,34.803598680002324,53336.16433248 2025-10-27,10:39:18.000,300,11023750,12285,0,1761561557,13012.44947421,34.81064781000168,53336.22022944 2025-10-27,10:39:19.000,300,11023740,12325,0,1761561558,13012.44273789999,34.76130389999889,53336.19926808001 2025-10-27,10:39:20.000,300,11023719,12245,0,1761561559,13012.436001589995,34.77540216000489,53336.15734536001 2025-10-27,10:39:21.000,300,11023794,12405,0,1761561560,13012.44947421,34.782451290004246,53336.206255200006 2025-10-27,10:39:22.000,300,11023770,11965,0,1761561561,13012.42252896999,34.789500420003606,53336.1713196 2025-10-27,10:39:23.000,300,11023756,12165,0,1761561562,13012.42252896999,34.77540216000489,53336.21324232 2025-10-27,10:39:24.000,300,11023787,12365,0,1761561563,13012.40232003999,34.796549550002965,53336.19926808001 2025-10-27,10:39:25.000,300,11023795,12325,0,1761561564,13012.375374799994,34.83179519999976,53336.14337112 2025-10-27,10:39:26.000,300,11023739,12045,0,1761561565,13012.355165869994,34.84589345999848,53336.136384000005 2025-10-27,10:39:27.000,300,11023773,12045,0,1761561566,13012.32148431999,34.83884432999912,53336.14337112 2025-10-27,10:39:28.000,300,11023752,12365,0,1761561567,13012.308011699999,34.86704085000383,53336.087474160006 2025-10-27,10:39:29.000,300,11023732,12125,0,1761561568,13012.32148431999,34.87408998000319,53336.05253856 2025-10-27,10:39:30.000,300,11023779,12125,0,1761561569,13012.274330149994,34.90228650000063,53336.11542264 2025-10-27,10:39:31.000,300,11023798,12205,0,1761561570,13012.274330149994,34.94458128000406,53336.17830672001 2025-10-27,10:39:32.000,300,11023754,12205,0,1761561571,13012.26085752999,34.95163041000342,53336.10843552001 2025-10-27,10:39:33.000,300,11023750,12245,0,1761561572,13012.308011699999,34.99392518999957,53336.07349992 2025-10-27,10:39:34.000,300,11023756,12645,0,1761561573,13012.294539079994,34.99392518999957,53336.017602960004 2025-10-27,10:39:35.000,300,11023738,12205,0,1761561574,13012.287802769999,35.00097431999893,53336.02459008 2025-10-27,10:39:36.000,300,11023767,12365,0,1761561575,13012.287802769999,34.98687606000021,53336.087474160006 2025-10-27,10:39:37.000,300,11023715,12205,0,1761561576,13012.36190217999,34.94458128000406,53336.05952568001 2025-10-27,10:39:38.000,300,11023768,12565,0,1761561577,13012.36190217999,34.95867954000278,53336.03157720001 2025-10-27,10:39:39.000,300,11023796,12285,0,1761561578,13012.42252896999,34.94458128000406,53336.03157720001 2025-10-27,10:39:40.000,300,11023810,12365,0,1761561579,13012.415792659995,34.916384759999346,53335.98965448001 2025-10-27,10:39:41.000,300,11023721,12405,0,1761561580,13012.436001589995,34.85999172000447,53335.968693120005 2025-10-27,10:39:42.000,300,11023785,12245,0,1761561581,13012.436001589995,34.83179519999976,53335.93375752 2025-10-27,10:39:43.000,300,11023808,12245,0,1761561582,13012.46968314,34.8247460700004,53336.01061584001 2025-10-27,10:39:44.000,300,11023726,12445,0,1761561583,13012.48315575999,34.77540216000489,53336.04555144 2025-10-27,10:39:45.000,300,11023751,12285,0,1761561584,13012.53030993,34.76835302999825,53335.97568024 2025-10-27,10:39:46.000,300,11023789,12485,0,1761561585,13012.557255169995,34.7260582500021,53335.968693120005 2025-10-27,10:39:47.000,300,11023796,12245,0,1761561586,13012.57072779,34.70491086000402,53335.89183480001 2025-10-27,10:39:48.000,300,11023788,12405,0,1761561587,13012.597673029995,34.68376346999867,53335.93375752 2025-10-27,10:39:49.000,300,11023769,12125,0,1761561588,13012.61114565,34.68376346999867,53335.919783280006 2025-10-27,10:39:50.000,300,11023753,12405,0,1761561589,13012.59093672,34.64146869000251,53335.88484768 2025-10-27,10:39:51.000,300,11023751,12125,0,1761561590,13012.64482719999,34.64851782000187,53335.93375752 2025-10-27,10:39:52.000,300,11023800,12485,0,1761561591,13012.60440933999,34.62737043000379,53335.898821920004 2025-10-27,10:39:53.000,300,11023772,12365,0,1761561592,13012.62461826999,34.620321300004434,53335.919783280006 2025-10-27,10:39:54.000,300,11023794,12405,0,1761561593,13012.62461826999,34.6132721699978,53335.91279616001 2025-10-27,10:39:55.000,300,11023769,12445,0,1761561594,13012.658299819996,34.59212477999972,53335.968693120005 2025-10-27,10:39:56.000,300,11023811,12485,0,1761561595,13012.59093672,34.578026520001,53335.95471888 2025-10-27,10:39:57.000,300,11023810,12325,0,1761561596,13012.60440933999,34.620321300004434,53335.88484768 2025-10-27,10:39:58.000,300,11023783,12285,0,1761561597,13012.577464099995,34.60622303999844,53335.89183480001 2025-10-27,10:39:59.000,300,11023792,12285,0,1761561598,13012.577464099995,34.620321300004434,53335.90580904 2025-10-27,10:40:00.000,300,11023764,11965,0,1761561599,13012.56399147999,34.6132721699978,53335.968693120005 2025-10-27,10:40:01.000,300,11023771,12165,0,1761561600,13012.537046239995,34.59917390999908,53335.93375752 2025-10-27,10:40:02.000,300,11023817,12285,0,1761561601,13012.55051886,34.620321300004434,53335.91279616001 2025-10-27,10:40:03.000,300,11023810,12325,0,1761561602,13012.537046239995,34.6132721699978,53335.90580904 2025-10-27,10:40:04.000,300,11023797,12045,0,1761561603,13012.46968314,34.620321300004434,53335.898821920004 2025-10-27,10:40:05.000,300,11023830,12445,0,1761561604,13012.48989207,34.578026520001,53335.96170600001 2025-10-27,10:40:06.000,300,11023819,12205,0,1761561605,13012.48315575999,34.62737043000379,53335.94074464001 2025-10-27,10:40:07.000,300,11023808,12365,0,1761561606,13012.436001589995,34.62737043000379,53335.8568992 2025-10-27,10:40:08.000,300,11023830,12485,0,1761561607,13012.42252896999,34.63441956000315,53335.87786056 2025-10-27,10:40:09.000,300,11023782,12325,0,1761561608,13012.42252896999,34.64851782000187,53335.898821920004 2025-10-27,10:40:10.000,300,11023787,12365,0,1761561609,13012.40232003999,34.64851782000187,53335.89183480001 2025-10-27,10:40:11.000,300,11023776,12285,0,1761561610,13012.42252896999,34.64851782000187,53335.82895072 2025-10-27,10:40:12.000,300,11023796,12325,0,1761561611,13012.355165869994,34.68376346999867,53335.78004088 2025-10-27,10:40:13.000,300,11023799,12525,0,1761561612,13012.38884742,34.64146869000251,53335.83593784 2025-10-27,10:40:14.000,300,11023763,12565,0,1761561613,13012.36190217999,34.62737043000379,53335.82895072 2025-10-27,10:40:15.000,300,11023786,12125,0,1761561614,13012.34842956,34.64851782000187,53335.86388632001 2025-10-27,10:40:16.000,300,11023808,12285,0,1761561615,13012.34169324999,34.60622303999844,53335.79401512001 2025-10-27,10:40:17.000,300,11023765,12405,0,1761561616,13012.32148431999,34.578026520001,53335.80798936 2025-10-27,10:40:18.000,300,11023817,12085,0,1761561617,13012.34169324999,34.58507565000036,53335.84292496001 2025-10-27,10:40:19.000,300,11023794,12325,0,1761561618,13012.34169324999,34.578026520001,53335.849912080004 2025-10-27,10:40:20.000,300,11023814,12445,0,1761561619,13012.334956939994,34.556879130002926,53335.81497648 2025-10-27,10:40:21.000,300,11023786,12485,0,1761561620,13012.30127538999,34.53573174000485,53335.81497648 2025-10-27,10:40:22.000,300,11023815,12325,0,1761561621,13012.34842956,34.563928260002285,53335.82895072 2025-10-27,10:40:23.000,300,11023775,12325,0,1761561622,13012.36190217999,34.53573174000485,53335.76606664 2025-10-27,10:40:24.000,300,11023752,12245,0,1761561623,13012.38211110999,34.49343696000142,53335.801002240005 2025-10-27,10:40:25.000,300,11023748,12125,0,1761561624,13012.395583729995,34.514584349999495,53335.81497648 2025-10-27,10:40:26.000,300,11023747,12325,0,1761561625,13012.415792659995,34.528682609998214,53335.82196360001 2025-10-27,10:40:27.000,300,11023788,12165,0,1761561626,13012.375374799994,34.50048609000078,53335.77305376001 2025-10-27,10:40:28.000,300,11023818,12445,0,1761561627,13012.42252896999,34.50048609000078,53335.79401512001 2025-10-27,10:40:29.000,300,11023816,12525,0,1761561628,13012.44947421,34.54983000000357,53335.787028 2025-10-27,10:40:30.000,300,11023774,12405,0,1761561629,13012.436001589995,34.514584349999495,53335.787028 2025-10-27,10:40:31.000,300,11023845,12325,0,1761561630,13012.436001589995,34.50048609000078,53335.77305376001 2025-10-27,10:40:32.000,300,11023815,12125,0,1761561631,13012.375374799994,34.521633479998854,53335.80798936 2025-10-27,10:40:33.000,300,11023834,12285,0,1761561632,13012.40232003999,34.521633479998854,53335.80798936 2025-10-27,10:40:34.000,300,11023825,12125,0,1761561633,13012.38211110999,34.556879130002926,53335.86388632001 2025-10-27,10:40:35.000,300,11023832,12365,0,1761561634,13012.38211110999,34.53573174000485,53335.801002240005 2025-10-27,10:40:36.000,300,11023814,12405,0,1761561635,13012.40232003999,34.50048609000078,53335.82895072 2025-10-27,10:40:37.000,300,11023814,12405,0,1761561636,13012.36863849,34.54983000000357,53335.80798936 2025-10-27,10:40:38.000,300,11023837,12165,0,1761561637,13012.36190217999,34.556879130002926,53335.81497648 2025-10-27,10:40:39.000,300,11023841,12245,0,1761561638,13012.36863849,34.54983000000357,53335.77305376001 2025-10-27,10:40:40.000,300,11023782,12325,0,1761561639,13012.38884742,34.53573174000485,53335.787028 2025-10-27,10:40:41.000,300,11023813,12205,0,1761561640,13012.38884742,34.53573174000485,53335.77305376001 2025-10-27,10:40:42.000,300,11023814,12245,0,1761561641,13012.314748009994,34.521633479998854,53335.72414392001 2025-10-27,10:40:43.000,300,11023772,12445,0,1761561642,13012.32148431999,34.514584349999495,53335.7171568 2025-10-27,10:40:44.000,300,11023786,12365,0,1761561643,13012.287802769999,34.46524044000398,53335.73811816 2025-10-27,10:40:45.000,300,11023806,12245,0,1761561644,13012.294539079994,34.47228957000334,53335.7171568 2025-10-27,10:40:46.000,300,11023756,12485,0,1761561645,13012.294539079994,34.46524044000398,53335.74510528001 2025-10-27,10:40:47.000,300,11023802,12325,0,1761561646,13012.267593839999,34.44409304999863,53335.731131040004 2025-10-27,10:40:48.000,300,11023799,12245,0,1761561647,13012.254121219994,34.42294566000055,53335.74510528001 2025-10-27,10:40:49.000,300,11023809,12245,0,1761561648,13012.254121219994,34.40884740000183,53335.74510528001 2025-10-27,10:40:50.000,300,11023804,12445,0,1761561649,13012.220439669989,34.37360174999776,53335.75907952 2025-10-27,10:40:51.000,300,11023805,12125,0,1761561650,13012.193494429994,34.380650880004396,53335.731131040004 2025-10-27,10:40:52.000,300,11023811,12205,0,1761561651,13012.193494429994,34.40179827000247,53335.74510528001 2025-10-27,10:40:53.000,300,11023787,12205,0,1761561652,13012.227175979999,34.380650880004396,53335.75907952 2025-10-27,10:40:54.000,300,11023801,12405,0,1761561653,13012.193494429994,34.44409304999863,53335.72414392001 2025-10-27,10:40:55.000,300,11023797,12165,0,1761561654,13012.200230739989,34.40884740000183,53335.752092400005 2025-10-27,10:40:56.000,300,11023774,12325,0,1761561655,13012.213703359994,34.40884740000183,53335.731131040004 2025-10-27,10:40:57.000,300,11023807,12205,0,1761561656,13012.166549189998,34.42999478999991,53335.79401512001 2025-10-27,10:40:58.000,300,11023831,12205,0,1761561657,13012.200230739989,34.43704391999927,53335.752092400005 2025-10-27,10:40:59.000,300,11023811,12325,0,1761561658,13012.240648599989,34.44409304999863,53335.77305376001 2025-10-27,10:41:00.000,300,11023832,12285,0,1761561659,13012.28106645999,34.45819131000462,53335.752092400005 2025-10-27,10:41:01.000,300,11023775,12205,0,1761561660,13012.247384909999,34.43704391999927,53335.73811816 2025-10-27,10:41:02.000,300,11023788,12165,0,1761561661,13012.287802769999,34.44409304999863,53335.731131040004 2025-10-27,10:41:03.000,300,11023772,12205,0,1761561662,13012.308011699999,34.45114217999799,53335.71016968 2025-10-27,10:41:04.000,300,11023802,12325,0,1761561663,13012.314748009994,34.43704391999927,53335.75907952 2025-10-27,10:41:05.000,300,11023798,12165,0,1761561664,13012.334956939994,34.43704391999927,53335.69619544001 2025-10-27,10:41:06.000,300,11023801,12325,0,1761561665,13012.36863849,34.44409304999863,53335.731131040004 2025-10-27,10:41:07.000,300,11023783,12045,0,1761561666,13012.355165869994,34.43704391999927,53335.72414392001 2025-10-27,10:41:08.000,300,11023791,12365,0,1761561667,13012.38884742,34.41589653000119,53335.682221200004 2025-10-27,10:41:09.000,300,11023784,12045,0,1761561668,13012.36190217999,34.380650880004396,53335.72414392001 2025-10-27,10:41:10.000,300,11023761,12405,0,1761561669,13012.36863849,34.387700010003755,53335.73811816 2025-10-27,10:41:11.000,300,11023754,12165,0,1761561670,13012.355165869994,34.380650880004396,53335.72414392001 2025-10-27,10:41:12.000,300,11023780,12325,0,1761561671,13012.40905635,34.40179827000247,53335.71016968 2025-10-27,10:41:13.000,300,11023803,12205,0,1761561672,13012.415792659995,34.41589653000119,53335.71016968 2025-10-27,10:41:14.000,300,11023760,12165,0,1761561673,13012.34842956,34.41589653000119,53335.731131040004 2025-10-27,10:41:15.000,300,11023797,12245,0,1761561674,13012.334956939994,34.4793387000027,53335.74510528001 2025-10-27,10:41:16.000,300,11023766,12325,0,1761561675,13012.287802769999,34.45819131000462,53335.752092400005 2025-10-27,10:41:17.000,300,11023787,12365,0,1761561676,13012.254121219994,34.521633479998854,53335.75907952 2025-10-27,10:41:18.000,300,11023790,12245,0,1761561677,13012.233912289994,34.59212477999972,53335.74510528001 2025-10-27,10:41:19.000,300,11023743,12325,0,1761561678,13012.233912289994,34.63441956000315,53335.75907952 2025-10-27,10:41:20.000,300,11023730,12365,0,1761561679,13012.26085752999,34.77540216000489,53335.97568024 2025-10-27,10:41:21.000,300,11023755,11965,0,1761561680,13012.32148431999,34.796549550002965,53335.86388632001 2025-10-27,10:41:22.000,300,11023747,12205,0,1761561681,13012.334956939994,34.796549550002965,53335.82895072 2025-10-27,10:41:23.000,300,11023799,12325,0,1761561682,13012.30127538999,34.8247460700004,53335.73811816 2025-10-27,10:41:24.000,300,11023773,12445,0,1761561683,13012.32148431999,34.796549550002965,53335.752092400005 2025-10-27,10:41:25.000,300,11023762,12205,0,1761561684,13012.308011699999,34.796549550002965,53335.74510528001 2025-10-27,10:41:26.000,300,11023753,12325,0,1761561685,13012.314748009994,34.796549550002965,53335.73811816 2025-10-27,10:41:27.000,300,11023733,12045,0,1761561686,13012.32148431999,34.747205640000175,53335.65427272001 2025-10-27,10:41:28.000,300,11023729,12045,0,1761561687,13012.287802769999,34.754254769999534,53335.66824696 2025-10-27,10:41:29.000,300,11023744,12365,0,1761561688,13012.30127538999,34.747205640000175,53335.72414392001 2025-10-27,10:41:30.000,300,11023736,12085,0,1761561689,13012.34842956,34.73310738000146,53335.682221200004 2025-10-27,10:41:31.000,300,11023736,12165,0,1761561690,13012.38211110999,34.68376346999867,53335.682221200004 2025-10-27,10:41:32.000,300,11023728,12285,0,1761561691,13012.40905635,34.65556695000123,53335.7171568 2025-10-27,10:41:33.000,300,11023736,12165,0,1761561692,13012.375374799994,34.67671433999931,53335.69619544001 2025-10-27,10:41:34.000,300,11023738,12205,0,1761561693,13012.36190217999,34.690812599998026,53335.703182560006 2025-10-27,10:41:35.000,300,11023739,12325,0,1761561694,13012.40905635,34.67671433999931,53335.703182560006 2025-10-27,10:41:36.000,300,11023786,12365,0,1761561695,13012.42252896999,34.68376346999867,53335.68920832 2025-10-27,10:41:37.000,300,11023768,12325,0,1761561696,13012.44273789999,34.67671433999931,53335.71016968 2025-10-27,10:41:38.000,300,11023687,12285,0,1761561697,13012.48315575999,34.69786173000466,53335.731131040004 2025-10-27,10:41:39.000,300,11023697,12165,0,1761561698,13012.496628379995,34.66966520999995,53335.73811816 2025-10-27,10:41:40.000,300,11023770,12285,0,1761561699,13012.510101,34.690812599998026,53335.75907952 2025-10-27,10:41:41.000,300,11023760,12245,0,1761561700,13012.510101,34.71195999000338,53335.71016968 2025-10-27,10:41:42.000,300,11023785,12405,0,1761561701,13012.55051886,34.740156510000816,53335.7171568 2025-10-27,10:41:43.000,300,11023769,12285,0,1761561702,13012.52357361999,34.77540216000489,53335.731131040004 2025-10-27,10:41:44.000,300,11023726,12165,0,1761561703,13012.55051886,34.796549550002965,53335.73811816 2025-10-27,10:41:45.000,300,11023729,12325,0,1761561704,13012.54378254999,34.76130389999889,53335.75907952 2025-10-27,10:41:46.000,300,11023731,12005,0,1761561705,13012.557255169995,34.754254769999534,53335.68920832 2025-10-27,10:41:47.000,300,11023701,12325,0,1761561706,13012.597673029995,34.796549550002965,53335.80798936 2025-10-27,10:41:48.000,300,11023746,12165,0,1761561707,13012.63135458,34.77540216000489,53335.75907952 2025-10-27,10:41:49.000,300,11023744,12285,0,1761561708,13012.62461826999,34.76130389999889,53335.752092400005 2025-10-27,10:41:50.000,300,11023707,12205,0,1761561709,13012.63135458,34.747205640000175,53335.74510528001 2025-10-27,10:41:51.000,300,11023734,12205,0,1761561710,13012.658299819996,34.77540216000489,53335.731131040004 2025-10-27,10:41:52.000,300,11023764,12245,0,1761561711,13012.65156351,34.740156510000816,53335.79401512001 2025-10-27,10:41:53.000,300,11023756,12365,0,1761561712,13012.678508749996,34.7260582500021,53335.73811816 2025-10-27,10:41:54.000,300,11023785,12445,0,1761561713,13012.65156351,34.740156510000816,53335.80798936 2025-10-27,10:41:55.000,300,11023742,12165,0,1761561714,13012.658299819996,34.7260582500021,53335.73811816 2025-10-27,10:41:56.000,300,11023747,12485,0,1761561715,13012.617881959995,34.747205640000175,53335.75907952 2025-10-27,10:41:57.000,300,11023755,12285,0,1761561716,13012.66503612999,34.747205640000175,53335.787028 2025-10-27,10:41:58.000,300,11023752,12365,0,1761561717,13012.658299819996,34.754254769999534,53335.78004088 2025-10-27,10:41:59.000,300,11023751,12325,0,1761561718,13012.61114565,34.71195999000338,53335.79401512001 2025-10-27,10:42:00.000,300,11023761,12405,0,1761561719,13012.60440933999,34.70491086000402,53335.80798936 2025-10-27,10:42:01.000,300,11023717,12165,0,1761561720,13012.59093672,34.68376346999867,53335.78004088 2025-10-27,10:42:02.000,300,11023725,12285,0,1761561721,13012.58420040999,34.7260582500021,53335.787028 2025-10-27,10:42:03.000,300,11023758,12045,0,1761561722,13012.56399147999,34.67671433999931,53335.81497648 2025-10-27,10:42:04.000,300,11023754,12165,0,1761561723,13012.55051886,34.690812599998026,53335.787028 2025-10-27,10:42:05.000,300,11023734,12045,0,1761561724,13012.55051886,34.64851782000187,53335.787028 2025-10-27,10:42:06.000,300,11023757,11965,0,1761561725,13012.55051886,34.62737043000379,53335.787028 2025-10-27,10:42:07.000,300,11023738,12205,0,1761561726,13012.57072779,34.578026520001,53335.82196360001 2025-10-27,10:42:08.000,300,11023696,12165,0,1761561727,13012.52357361999,34.54278087000421,53335.82895072 2025-10-27,10:42:09.000,300,11023748,12245,0,1761561728,13012.57072779,34.521633479998854,53335.870873440006 2025-10-27,10:42:10.000,300,11023745,12365,0,1761561729,13012.56399147999,34.521633479998854,53335.82196360001 2025-10-27,10:42:11.000,300,11023734,12445,0,1761561730,13012.57072779,34.507535220000136,53335.78004088 2025-10-27,10:42:12.000,300,11023761,12405,0,1761561731,13012.59093672,34.45114217999799,53335.79401512001 2025-10-27,10:42:13.000,300,11023759,12085,0,1761561732,13012.597673029995,34.44409304999863,53335.79401512001 2025-10-27,10:42:14.000,300,11023777,12085,0,1761561733,13012.597673029995,34.42294566000055,53335.78004088 2025-10-27,10:42:15.000,300,11023779,12245,0,1761561734,13012.617881959995,34.40179827000247,53335.77305376001 2025-10-27,10:42:16.000,300,11023781,12245,0,1761561735,13012.58420040999,34.42999478999991,53335.83593784 2025-10-27,10:42:17.000,300,11023743,12205,0,1761561736,13012.63135458,34.45114217999799,53335.801002240005 2025-10-27,10:42:18.000,300,11023734,12005,0,1761561737,13012.617881959995,34.43704391999927,53335.81497648 2025-10-27,10:42:19.000,300,11023694,12165,0,1761561738,13012.60440933999,34.4793387000027,53335.84292496001 2025-10-27,10:42:20.000,300,11023756,12085,0,1761561739,13012.55051886,34.48638783000206,53335.81497648 2025-10-27,10:42:21.000,300,11023730,12565,0,1761561740,13012.57072779,34.521633479998854,53335.83593784 2025-10-27,10:42:22.000,300,11023711,12205,0,1761561741,13012.577464099995,34.59917390999908,53335.82895072 2025-10-27,10:42:23.000,300,11023776,12485,0,1761561742,13012.58420040999,34.59212477999972,53335.82196360001 2025-10-27,10:42:24.000,300,11023789,12045,0,1761561743,13012.53030993,34.64851782000187,53335.801002240005 2025-10-27,10:42:25.000,300,11023788,12485,0,1761561744,13012.557255169995,34.67671433999931,53335.82895072 2025-10-27,10:42:26.000,300,11023791,12325,0,1761561745,13012.537046239995,34.690812599998026,53335.78004088 2025-10-27,10:42:27.000,300,11023756,12165,0,1761561746,13012.53030993,34.71195999000338,53335.787028 2025-10-27,10:42:28.000,300,11023727,12045,0,1761561747,13012.537046239995,34.71195999000338,53335.79401512001 2025-10-27,10:42:29.000,300,11023763,12165,0,1761561748,13012.56399147999,34.747205640000175,53335.82895072 2025-10-27,10:42:30.000,300,11023770,12365,0,1761561749,13012.537046239995,34.7260582500021,53335.81497648 2025-10-27,10:42:31.000,300,11023736,12165,0,1761561750,13012.57072779,34.754254769999534,53335.83593784 2025-10-27,10:42:32.000,300,11023793,12445,0,1761561751,13012.55051886,34.796549550002965,53335.82196360001 2025-10-27,10:42:33.000,300,11023757,12045,0,1761561752,13012.58420040999,34.76835302999825,53335.86388632001 2025-10-27,10:42:34.000,300,11023812,12325,0,1761561753,13012.58420040999,34.76835302999825,53335.82196360001 2025-10-27,10:42:35.000,300,11023782,12365,0,1761561754,13012.57072779,34.8247460700004,53335.81497648 2025-10-27,10:42:36.000,300,11023814,12245,0,1761561755,13012.58420040999,34.81769694000104,53335.80798936 2025-10-27,10:42:37.000,300,11023804,12365,0,1761561756,13012.638090889996,34.803598680002324,53335.870873440006 2025-10-27,10:42:38.000,300,11023786,12245,0,1761561757,13012.65156351,34.81769694000104,53335.849912080004 2025-10-27,10:42:39.000,300,11023789,12045,0,1761561758,13012.65156351,34.803598680002324,53335.83593784 2025-10-27,10:42:40.000,300,11023796,11925,0,1761561759,13012.66503612999,34.796549550002965,53335.82196360001 2025-10-27,10:42:41.000,300,11023755,12125,0,1761561760,13012.725662919991,34.83179519999976,53335.801002240005 2025-10-27,10:42:42.000,300,11023800,12005,0,1761561761,13012.75260816,34.83179519999976,53335.81497648 2025-10-27,10:42:43.000,300,11023739,12365,0,1761561762,13012.739135539996,34.83884432999912,53335.82196360001 2025-10-27,10:42:44.000,300,11023769,12285,0,1761561763,13012.759344469996,34.81064781000168,53335.8568992 2025-10-27,10:42:45.000,300,11023797,12445,0,1761561764,13012.793026020001,34.83884432999912,53335.83593784 2025-10-27,10:42:46.000,300,11023832,12325,0,1761561765,13012.819971259996,34.782451290004246,53335.84292496001 2025-10-27,10:42:47.000,300,11023773,12245,0,1761561766,13012.853652810001,34.77540216000489,53335.87786056 2025-10-27,10:42:48.000,300,11023802,12085,0,1761561767,13012.894070670001,34.747205640000175,53335.849912080004 2025-10-27,10:42:49.000,300,11023803,12205,0,1761561768,13012.927752219992,34.77540216000489,53335.898821920004 2025-10-27,10:42:50.000,300,11023774,12165,0,1761561769,13012.954697460002,34.68376346999867,53335.870873440006 2025-10-27,10:42:51.000,300,11023783,12205,0,1761561770,13012.954697460002,34.690812599998026,53335.919783280006 2025-10-27,10:42:52.000,300,11023760,12205,0,1761561771,13012.981642699997,34.620321300004434,53335.89183480001 2025-10-27,10:42:53.000,300,11023772,12325,0,1761561772,13013.015324250002,34.6132721699978,53335.90580904 2025-10-27,10:42:54.000,300,11023748,12005,0,1761561773,13013.042269489997,34.59917390999908,53335.88484768 2025-10-27,10:42:55.000,300,11023794,12125,0,1761561774,13013.008587939992,34.563928260002285,53335.89183480001 2025-10-27,10:42:56.000,300,11023813,12085,0,1761561775,13013.082687349997,34.563928260002285,53335.919783280006 2025-10-27,10:42:57.000,300,11023794,12125,0,1761561776,13013.082687349997,34.570977390001644,53335.93375752 2025-10-27,10:42:58.000,300,11023784,12525,0,1761561777,13013.075951040002,34.54983000000357,53335.88484768 2025-10-27,10:42:59.000,300,11023750,12165,0,1761561778,13013.102896279997,34.570977390001644,53335.91279616001 2025-10-27,10:43:00.000,300,11023747,11965,0,1761561779,13013.069214729992,34.563928260002285,53335.94074464001 2025-10-27,10:43:01.000,300,11023817,12165,0,1761561780,13013.089423659992,34.556879130002926,53335.9966416 2025-10-27,10:43:02.000,300,11023790,12445,0,1761561781,13013.075951040002,34.563928260002285,53336.017602960004 2025-10-27,10:43:03.000,300,11023736,12445,0,1761561782,13013.042269489997,34.556879130002926,53335.9966416 2025-10-27,10:43:04.000,300,11023801,12165,0,1761561783,13013.035533180002,34.54983000000357,53335.98266736 2025-10-27,10:43:05.000,300,11023752,12325,0,1761561784,13013.028796869992,34.59212477999972,53336.01061584001 2025-10-27,10:43:06.000,300,11023744,12125,0,1761561785,13013.042269489997,34.58507565000036,53336.038564320006 2025-10-27,10:43:07.000,300,11023800,12045,0,1761561786,13013.049005799992,34.570977390001644,53336.08048704001 2025-10-27,10:43:08.000,300,11023727,12085,0,1761561787,13012.995115320002,34.578026520001,53336.07349992 2025-10-27,10:43:09.000,300,11023825,12125,0,1761561788,13013.035533180002,34.54983000000357,53336.038564320006 2025-10-27,10:43:10.000,300,11023759,12165,0,1761561789,13013.035533180002,34.570977390001644,53336.02459008 2025-10-27,10:43:11.000,300,11023779,12405,0,1761561790,13013.028796869992,34.521633479998854,53336.05952568001 2025-10-27,10:43:12.000,300,11023819,12445,0,1761561791,13013.055742110002,34.49343696000142,53336.01061584001 2025-10-27,10:43:13.000,300,11023766,12045,0,1761561792,13013.089423659992,34.514584349999495,53336.066512800004 2025-10-27,10:43:14.000,300,11023813,12325,0,1761561793,13013.082687349997,34.43704391999927,53336.087474160006 2025-10-27,10:43:15.000,300,11023727,12245,0,1761561794,13013.089423659992,34.44409304999863,53336.05253856 2025-10-27,10:43:16.000,300,11023721,12245,0,1761561795,13013.129841519993,34.387700010003755,53336.09446128 2025-10-27,10:43:17.000,300,11023798,12525,0,1761561796,13013.109632589993,34.380650880004396,53336.05952568001 2025-10-27,10:43:18.000,300,11023740,12045,0,1761561797,13013.102896279997,34.37360174999776,53336.136384000005 2025-10-27,10:43:19.000,300,11023783,12325,0,1761561798,13013.143314139998,34.394749140003114,53336.1014484 2025-10-27,10:43:20.000,300,11023746,12005,0,1761561799,13013.116368900002,34.37360174999776,53336.05253856 2025-10-27,10:43:21.000,300,11023757,12245,0,1761561800,13013.150050449993,34.35950348999904,53336.14337112 2025-10-27,10:43:22.000,300,11023807,12085,0,1761561801,13013.163523069998,34.35245435999968,53336.11542264 2025-10-27,10:43:23.000,300,11023775,12325,0,1761561802,13013.116368900002,34.380650880004396,53336.14337112 2025-10-27,10:43:24.000,300,11023784,12165,0,1761561803,13013.143314139998,34.380650880004396,53336.10843552001 2025-10-27,10:43:25.000,300,11023770,12485,0,1761561804,13013.116368900002,34.42294566000055,53336.1713196 2025-10-27,10:43:26.000,300,11023764,12165,0,1761561805,13013.129841519993,34.42999478999991,53336.136384000005 2025-10-27,10:43:27.000,300,11023810,12125,0,1761561806,13013.156786760002,34.40884740000183,53336.136384000005 2025-10-27,10:43:28.000,300,11023768,12325,0,1761561807,13013.109632589993,34.42999478999991,53336.19228096 2025-10-27,10:43:29.000,300,11023774,12205,0,1761561808,13013.129841519993,34.42999478999991,53336.19228096 2025-10-27,10:43:30.000,300,11023783,12325,0,1761561809,13013.089423659992,34.45114217999799,53336.21324232 2025-10-27,10:43:31.000,300,11023766,12085,0,1761561810,13013.089423659992,34.45819131000462,53336.22721656001 2025-10-27,10:43:32.000,300,11023793,12285,0,1761561811,13013.096159970002,34.43704391999927,53336.24817792001 2025-10-27,10:43:33.000,300,11023781,12245,0,1761561812,13013.102896279997,34.48638783000206,53336.22022944 2025-10-27,10:43:34.000,300,11023745,12125,0,1761561813,13013.035533180002,34.45114217999799,53336.22721656001 2025-10-27,10:43:35.000,300,11023801,12245,0,1761561814,13013.049005799992,34.46524044000398,53336.22022944 2025-10-27,10:43:36.000,300,11023765,12405,0,1761561815,13013.082687349997,34.49343696000142,53336.24817792001 2025-10-27,10:43:37.000,300,11023811,12165,0,1761561816,13013.109632589993,34.4793387000027,53336.24817792001 2025-10-27,10:43:38.000,300,11023787,12285,0,1761561817,13013.082687349997,34.44409304999863,53336.2411908 2025-10-27,10:43:39.000,300,11023751,12245,0,1761561818,13013.062478419997,34.42999478999991,53336.24817792001 2025-10-27,10:43:40.000,300,11023773,12205,0,1761561819,13013.089423659992,34.45114217999799,53336.22022944 2025-10-27,10:43:41.000,300,11023729,12285,0,1761561820,13013.089423659992,34.45114217999799,53336.26913928 2025-10-27,10:43:42.000,300,11023806,12285,0,1761561821,13013.055742110002,34.41589653000119,53336.2411908 2025-10-27,10:43:43.000,300,11023770,12405,0,1761561822,13013.069214729992,34.42294566000055,53336.2411908 2025-10-27,10:43:44.000,300,11023763,12365,0,1761561823,13013.089423659992,34.41589653000119,53336.26913928 2025-10-27,10:43:45.000,300,11023788,12085,0,1761561824,13013.075951040002,34.42294566000055,53336.234203680004 2025-10-27,10:43:46.000,300,11023773,12285,0,1761561825,13013.075951040002,34.45114217999799,53336.24817792001 2025-10-27,10:43:47.000,300,11023809,12205,0,1761561826,13013.075951040002,34.40179827000247,53336.24817792001 2025-10-27,10:43:48.000,300,11023782,12245,0,1761561827,13013.062478419997,34.42294566000055,53336.26913928 2025-10-27,10:43:49.000,300,11023765,12205,0,1761561828,13013.096159970002,34.45819131000462,53336.2411908 2025-10-27,10:43:50.000,300,11023804,12205,0,1761561829,13013.102896279997,34.45819131000462,53336.24817792001 2025-10-27,10:43:51.000,300,11023722,12365,0,1761561830,13013.129841519993,34.48638783000206,53336.29010064 2025-10-27,10:43:52.000,300,11023785,12325,0,1761561831,13013.102896279997,34.49343696000142,53336.31804912 2025-10-27,10:43:53.000,300,11023815,12045,0,1761561832,13013.075951040002,34.49343696000142,53336.33901048 2025-10-27,10:43:54.000,300,11023732,12325,0,1761561833,13013.055742110002,34.50048609000078,53336.27612640001 2025-10-27,10:43:55.000,300,11023748,12445,0,1761561834,13013.055742110002,34.507535220000136,53336.33202336 2025-10-27,10:43:56.000,300,11023791,12125,0,1761561835,13013.042269489997,34.53573174000485,53336.38792032 2025-10-27,10:43:57.000,300,11023838,12125,0,1761561836,13013.028796869992,34.507535220000136,53336.373946080006 2025-10-27,10:43:58.000,300,11023732,12205,0,1761561837,13013.028796869992,34.54278087000421,53336.401894560004 2025-10-27,10:43:59.000,300,11023744,12285,0,1761561838,13012.988379009992,34.570977390001644,53336.422855920006 2025-10-27,10:44:00.000,300,11023775,12325,0,1761561839,13013.001851629997,34.62737043000379,53336.41586880001 2025-10-27,10:44:01.000,300,11023712,11965,0,1761561840,13012.961433769997,34.60622303999844,53336.38792032 2025-10-27,10:44:02.000,300,11023786,12205,0,1761561841,13012.981642699997,34.60622303999844,53336.401894560004 2025-10-27,10:44:03.000,300,11023720,12165,0,1761561842,13013.008587939992,34.59917390999908,53336.34599760001 2025-10-27,10:44:04.000,300,11023742,12125,0,1761561843,13013.022060559997,34.63441956000315,53336.40888168 2025-10-27,10:44:05.000,300,11023790,12085,0,1761561844,13013.028796869992,34.620321300004434,53336.373946080006 2025-10-27,10:44:06.000,300,11023704,12325,0,1761561845,13013.075951040002,34.66261608000059,53336.304074880005 2025-10-27,10:44:07.000,300,11023812,12485,0,1761561846,13013.116368900002,34.65556695000123,53336.311062 2025-10-27,10:44:08.000,300,11023743,12165,0,1761561847,13013.082687349997,34.68376346999867,53336.304074880005 2025-10-27,10:44:09.000,300,11023751,12285,0,1761561848,13013.069214729992,34.69786173000466,53336.29010064 2025-10-27,10:44:10.000,300,11023715,12205,0,1761561849,13013.055742110002,34.690812599998026,53336.33202336 2025-10-27,10:44:11.000,300,11023728,12205,0,1761561850,13013.089423659992,34.69786173000466,53336.36695896001 2025-10-27,10:44:12.000,300,11023818,12325,0,1761561851,13013.096159970002,34.71900912000274,53336.35997184 2025-10-27,10:44:13.000,300,11023747,12205,0,1761561852,13013.062478419997,34.73310738000146,53336.35997184 2025-10-27,10:44:14.000,300,11023727,12165,0,1761561853,13013.042269489997,34.73310738000146,53336.39490744001 2025-10-27,10:44:15.000,300,11023735,12165,0,1761561854,13013.062478419997,34.71900912000274,53336.3809332 2025-10-27,10:44:16.000,300,11023738,12485,0,1761561855,13013.082687349997,34.7260582500021,53336.401894560004 2025-10-27,10:44:17.000,300,11023758,12245,0,1761561856,13013.116368900002,34.740156510000816,53336.36695896001 2025-10-27,10:44:18.000,300,11023775,12405,0,1761561857,13013.102896279997,34.740156510000816,53336.38792032 2025-10-27,10:44:19.000,300,11023727,12205,0,1761561858,13013.096159970002,34.71900912000274,53336.40888168 2025-10-27,10:44:20.000,300,11023757,12165,0,1761561859,13013.123105209997,34.70491086000402,53336.41586880001 2025-10-27,10:44:21.000,300,11023785,12285,0,1761561860,13013.109632589993,34.70491086000402,53336.42984304 2025-10-27,10:44:22.000,300,11023794,12045,0,1761561861,13013.109632589993,34.67671433999931,53336.49971424 2025-10-27,10:44:23.000,300,11023754,12205,0,1761561862,13013.143314139998,34.71195999000338,53336.50670136 2025-10-27,10:44:24.000,300,11023763,12325,0,1761561863,13013.163523069998,34.64851782000187,53336.49272712001 2025-10-27,10:44:25.000,300,11023769,12205,0,1761561864,13013.176995690003,34.65556695000123,53336.50670136 2025-10-27,10:44:26.000,300,11023747,12365,0,1761561865,13013.217413549988,34.6132721699978,53336.49971424 2025-10-27,10:44:27.000,300,11023741,12125,0,1761561866,13013.224149859998,34.64146869000251,53336.53464984001 2025-10-27,10:44:28.000,300,11023780,12245,0,1761561867,13013.230886169993,34.59917390999908,53336.54862408 2025-10-27,10:44:29.000,300,11023778,12205,0,1761561868,13013.244358789998,34.59917390999908,53336.48574 2025-10-27,10:44:30.000,300,11023775,12365,0,1761561869,13013.271304029993,34.59917390999908,53336.47875288 2025-10-27,10:44:31.000,300,11023791,12125,0,1761561870,13013.271304029993,34.54278087000421,53336.52766272 2025-10-27,10:44:32.000,300,11023785,12125,0,1761561871,13013.278040339988,34.563928260002285,53336.53464984001 2025-10-27,10:44:33.000,300,11023821,12205,0,1761561872,13013.284776649998,34.556879130002926,53336.49971424 2025-10-27,10:44:34.000,300,11023804,12485,0,1761561873,13013.291512959993,34.521633479998854,53336.47875288 2025-10-27,10:44:35.000,300,11023805,12205,0,1761561874,13013.271304029993,34.507535220000136,53336.49971424 2025-10-27,10:44:36.000,300,11023774,12165,0,1761561875,13013.304985579998,34.53573174000485,53336.52766272 2025-10-27,10:44:37.000,300,11023758,12325,0,1761561876,13013.298249269988,34.54278087000421,53336.53464984001 2025-10-27,10:44:38.000,300,11023767,12325,0,1761561877,13013.304985579998,34.514584349999495,53336.5556112 2025-10-27,10:44:39.000,300,11023789,12325,0,1761561878,13013.311721889993,34.54278087000421,53336.52766272 2025-10-27,10:44:40.000,300,11023760,12245,0,1761561879,13013.304985579998,34.556879130002926,53336.59753392 2025-10-27,10:44:41.000,300,11023734,12165,0,1761561880,13013.257831409988,34.570977390001644,53336.54862408 2025-10-27,10:44:42.000,300,11023731,12365,0,1761561881,13013.244358789998,34.58507565000036,53336.520675600004 2025-10-27,10:44:43.000,300,11023750,12285,0,1761561882,13013.230886169993,34.59212477999972,53336.54862408 2025-10-27,10:44:44.000,300,11023784,12245,0,1761561883,13013.217413549988,34.63441956000315,53336.569585440004 2025-10-27,10:44:45.000,300,11023766,12405,0,1761561884,13013.224149859998,34.620321300004434,53336.59753392 2025-10-27,10:44:46.000,300,11023780,12365,0,1761561885,13013.203940929998,34.690812599998026,53336.57657256 2025-10-27,10:44:47.000,300,11023785,12125,0,1761561886,13013.224149859998,34.690812599998026,53336.5556112 2025-10-27,10:44:48.000,300,11023757,12045,0,1761561887,13013.170259379993,34.73310738000146,53336.54862408 2025-10-27,10:44:49.000,300,11023797,12365,0,1761561888,13013.150050449993,34.747205640000175,53336.67439224 2025-10-27,10:44:50.000,300,11023775,12165,0,1761561889,13013.190468309993,34.77540216000489,53336.54862408 2025-10-27,10:44:51.000,300,11023814,12325,0,1761561890,13013.197204620003,34.803598680002324,53336.59753392 2025-10-27,10:44:52.000,300,11023775,12285,0,1761561891,13013.217413549988,34.84589345999848,53336.471765760005 2025-10-27,10:44:53.000,300,11023798,12205,0,1761561892,13013.163523069998,34.789500420003606,53336.422855920006 2025-10-27,10:44:54.000,300,11023752,12045,0,1761561893,13013.143314139998,34.803598680002324,53336.520675600004 2025-10-27,10:44:55.000,300,11023768,12405,0,1761561894,13013.069214729992,34.8247460700004,53336.60452104 2025-10-27,10:44:56.000,300,11023775,12125,0,1761561895,13013.096159970002,34.81769694000104,53336.64644376 2025-10-27,10:44:57.000,300,11023814,12285,0,1761561896,13013.109632589993,34.83179519999976,53336.57657256 2025-10-27,10:44:58.000,300,11023785,12365,0,1761561897,13013.116368900002,34.85294258999784,53336.56259832001 2025-10-27,10:44:59.000,300,11023764,12485,0,1761561898,13013.109632589993,34.87408998000319,53336.541636960006 2025-10-27,10:45:00.000,300,11023792,12205,0,1761561899,13013.109632589993,34.84589345999848,53336.590546800006 2025-10-27,10:45:01.000,300,11023768,12325,0,1761561900,13013.075951040002,34.8247460700004,53336.569585440004 2025-10-27,10:45:02.000,300,11023810,12605,0,1761561901,13013.055742110002,34.85999172000447,53336.569585440004 2025-10-27,10:45:03.000,300,11023782,12445,0,1761561902,13013.089423659992,34.81769694000104,53336.569585440004 2025-10-27,10:45:04.000,300,11023759,12325,0,1761561903,13013.055742110002,34.83179519999976,53336.60452104 2025-10-27,10:45:05.000,300,11023785,12285,0,1761561904,13013.082687349997,34.81769694000104,53336.57657256 2025-10-27,10:45:06.000,300,11023818,12205,0,1761561905,13013.062478419997,34.76835302999825,53336.590546800006 2025-10-27,10:45:07.000,300,11023762,12125,0,1761561906,13013.062478419997,34.796549550002965,53336.54862408 2025-10-27,10:45:08.000,300,11023810,12165,0,1761561907,13013.015324250002,34.77540216000489,53336.52766272 2025-10-27,10:45:09.000,300,11023792,12205,0,1761561908,13013.069214729992,34.782451290004246,53336.590546800006 2025-10-27,10:45:10.000,300,11023752,12485,0,1761561909,13013.015324250002,34.796549550002965,53336.57657256 2025-10-27,10:45:11.000,300,11023764,12405,0,1761561910,13013.028796869992,34.81769694000104,53336.54862408 2025-10-27,10:45:12.000,300,11023730,12405,0,1761561911,13013.055742110002,34.81064781000168,53336.5556112 2025-10-27,10:45:13.000,300,11023775,12565,0,1761561912,13013.015324250002,34.84589345999848,53336.51368848001 2025-10-27,10:45:14.000,300,11023798,12085,0,1761561913,13013.035533180002,34.83179519999976,53336.5556112 2025-10-27,10:45:15.000,300,11023744,12485,0,1761561914,13013.042269489997,34.86704085000383,53336.590546800006 2025-10-27,10:45:16.000,300,11023810,12165,0,1761561915,13013.042269489997,34.916384759999346,53336.58355968001 2025-10-27,10:45:17.000,300,11023762,12325,0,1761561916,13013.001851629997,34.930483019998064,53336.541636960006 2025-10-27,10:45:18.000,300,11023761,12245,0,1761561917,13012.974906390002,34.923433889998705,53336.5556112 2025-10-27,10:45:19.000,300,11023815,12285,0,1761561918,13012.968170079992,34.95867954000278,53336.52766272 2025-10-27,10:45:20.000,300,11023780,12165,0,1761561919,13012.954697460002,34.90228650000063,53336.52766272 2025-10-27,10:45:21.000,300,11023754,12325,0,1761561920,13012.914279600001,34.930483019998064,53336.56259832001 2025-10-27,10:45:22.000,300,11023787,12405,0,1761561921,13012.894070670001,34.979826930000854,53336.590546800006 2025-10-27,10:45:23.000,300,11023780,12805,0,1761561922,13012.894070670001,34.979826930000854,53336.54862408 2025-10-27,10:45:24.000,300,11023765,12405,0,1761561923,13012.846916499991,34.972777800001495,53336.56259832001 2025-10-27,10:45:25.000,300,11023783,12405,0,1761561924,13012.853652810001,34.979826930000854,53336.590546800006 2025-10-27,10:45:26.000,300,11023780,12365,0,1761561925,13012.853652810001,34.95163041000342,53336.520675600004 2025-10-27,10:45:27.000,300,11023780,12165,0,1761561926,13012.867125429992,35.00097431999893,53336.56259832001 2025-10-27,10:45:28.000,300,11023788,12085,0,1761561927,13012.880598049996,35.00097431999893,53336.53464984001 2025-10-27,10:45:29.000,300,11023785,12325,0,1761561928,13012.860389119996,35.00097431999893,53336.52766272 2025-10-27,10:45:30.000,300,11023739,12045,0,1761561929,13012.860389119996,34.972777800001495,53336.49971424 2025-10-27,10:45:31.000,300,11023792,12445,0,1761561930,13012.880598049996,35.00802344999829,53336.541636960006 2025-10-27,10:45:32.000,300,11023824,12365,0,1761561931,13012.860389119996,34.99392518999957,53336.49272712001 2025-10-27,10:45:33.000,300,11023768,12325,0,1761561932,13012.873861740001,35.00802344999829,53336.520675600004 2025-10-27,10:45:34.000,300,11023808,12285,0,1761561933,13012.900806979997,35.036219970003,53336.57657256 2025-10-27,10:45:35.000,300,11023763,12325,0,1761561934,13012.873861740001,34.98687606000021,53336.49971424 2025-10-27,10:45:36.000,300,11023778,12285,0,1761561935,13012.900806979997,35.00097431999893,53336.49971424 2025-10-27,10:45:37.000,300,11023772,12205,0,1761561936,13012.921015909997,34.95867954000278,53336.49272712001 2025-10-27,10:45:38.000,300,11023735,12125,0,1761561937,13012.947961149992,34.94458128000406,53336.5556112 2025-10-27,10:45:39.000,300,11023718,12205,0,1761561938,13012.934488530002,34.94458128000406,53336.50670136 2025-10-27,10:45:40.000,300,11023751,12525,0,1761561939,13012.907543289992,34.90933562999999,53336.541636960006 2025-10-27,10:45:41.000,300,11023772,12085,0,1761561940,13012.927752219992,34.90228650000063,53336.50670136 2025-10-27,10:45:42.000,300,11023726,12125,0,1761561941,13012.941224839997,34.89523737000127,53336.53464984001 2025-10-27,10:45:43.000,300,11023793,12245,0,1761561942,13012.961433769997,34.87408998000319,53336.541636960006 2025-10-27,10:45:44.000,300,11023745,12125,0,1761561943,13012.968170079992,34.84589345999848,53336.520675600004 2025-10-27,10:45:45.000,300,11023780,12485,0,1761561944,13012.961433769997,34.84589345999848,53336.50670136 2025-10-27,10:45:46.000,300,11023795,12365,0,1761561945,13012.941224839997,34.83179519999976,53336.46477864001 2025-10-27,10:45:47.000,300,11023746,12245,0,1761561946,13012.947961149992,34.83179519999976,53336.52766272 2025-10-27,10:45:48.000,300,11023777,12205,0,1761561947,13012.894070670001,34.803598680002324,53336.541636960006 2025-10-27,10:45:49.000,300,11023746,12045,0,1761561948,13012.873861740001,34.803598680002324,53336.5556112 2025-10-27,10:45:50.000,300,11023762,12325,0,1761561949,13012.880598049996,34.803598680002324,53336.541636960006 2025-10-27,10:45:51.000,300,11023769,12125,0,1761561950,13012.927752219992,34.84589345999848,53336.471765760005 2025-10-27,10:45:52.000,300,11023767,12085,0,1761561951,13012.887334359992,34.87408998000319,53336.49272712001 2025-10-27,10:45:53.000,300,11023763,12125,0,1761561952,13012.927752219992,34.930483019998064,53336.422855920006 2025-10-27,10:45:54.000,300,11023788,12245,0,1761561953,13012.914279600001,34.95163041000342,53336.46477864001 2025-10-27,10:45:55.000,300,11023824,12245,0,1761561954,13012.860389119996,34.95867954000278,53336.47875288 2025-10-27,10:45:56.000,300,11023759,12205,0,1761561955,13012.846916499991,35.06441649000044,53336.471765760005 2025-10-27,10:45:57.000,300,11023778,12485,0,1761561956,13012.786289709991,35.11376040000323,53336.4508044 2025-10-27,10:45:58.000,300,11023797,12085,0,1761561957,13012.7121903,35.156055179999385,53336.58355968001 2025-10-27,10:45:59.000,300,11023781,12165,0,1761561958,13012.745871849991,35.205399090002174,53336.50670136 2025-10-27,10:46:00.000,300,11023757,12325,0,1761561959,13012.698717679996,35.198349960002815,53336.53464984001 2025-10-27,10:46:01.000,300,11023740,12045,0,1761561960,13012.66503612999,35.25474299999769,53336.51368848001 2025-10-27,10:46:02.000,300,11023785,12005,0,1761561961,13012.62461826999,35.2829395200024,53336.50670136 2025-10-27,10:46:03.000,300,11023752,12125,0,1761561962,13012.63135458,35.33933256000455,53336.52766272 2025-10-27,10:46:04.000,300,11023757,12165,0,1761561963,13012.698717679996,35.35343082000327,53336.4508044 2025-10-27,10:46:05.000,300,11023771,12325,0,1761561964,13012.66503612999,35.35343082000327,53336.46477864001 2025-10-27,10:46:06.000,300,11023801,12125,0,1761561965,13012.638090889996,35.388676470000064,53336.49971424 2025-10-27,10:46:07.000,300,11023760,12285,0,1761561966,13012.65156351,35.35343082000327,53336.49272712001 2025-10-27,10:46:08.000,300,11023812,12205,0,1761561967,13012.658299819996,35.31113603999984,53336.43683016 2025-10-27,10:46:09.000,300,11023820,12245,0,1761561968,13012.65156351,35.261792130004324,53336.4508044 2025-10-27,10:46:10.000,300,11023782,12365,0,1761561969,13012.698717679996,35.22654648000025,53336.43683016 2025-10-27,10:46:11.000,300,11023748,12285,0,1761561970,13012.7121903,35.17720257000474,53336.422855920006 2025-10-27,10:46:12.000,300,11023822,12245,0,1761561971,13012.739135539996,35.1701534399981,53336.48574 2025-10-27,10:46:13.000,300,11023784,12445,0,1761561972,13012.759344469996,35.149006050000025,53336.401894560004 2025-10-27,10:46:14.000,300,11023741,12205,0,1761561973,13012.725662919991,35.10671127000387,53336.422855920006 2025-10-27,10:46:15.000,300,11023818,12125,0,1761561974,13012.77281709,35.022121710004285,53336.401894560004 2025-10-27,10:46:16.000,300,11023751,11965,0,1761561975,13012.779553399996,35.00097431999893,53336.40888168 2025-10-27,10:46:17.000,300,11023764,12205,0,1761561976,13012.819971259996,35.00802344999829,53336.401894560004 2025-10-27,10:46:18.000,300,11023766,12285,0,1761561977,13012.766080779991,35.01507257999765,53336.38792032 2025-10-27,10:46:19.000,300,11023762,12245,0,1761561978,13012.739135539996,34.979826930000854,53336.36695896001 2025-10-27,10:46:20.000,300,11023765,12005,0,1761561979,13012.766080779991,34.979826930000854,53336.35997184 2025-10-27,10:46:21.000,300,11023814,12165,0,1761561980,13012.786289709991,34.98687606000021,53336.33202336 2025-10-27,10:46:22.000,300,11023735,12085,0,1761561981,13012.759344469996,34.9375321500047,53336.28311352 2025-10-27,10:46:23.000,300,11023806,12325,0,1761561982,13012.725662919991,34.94458128000406,53336.28311352 2025-10-27,10:46:24.000,300,11023798,12325,0,1761561983,13012.705453989991,34.965728670002136,53336.27612640001 2025-10-27,10:46:25.000,300,11023762,12085,0,1761561984,13012.658299819996,34.916384759999346,53336.24817792001 2025-10-27,10:46:26.000,300,11023778,12045,0,1761561985,13012.638090889996,34.95867954000278,53336.27612640001 2025-10-27,10:46:27.000,300,11023758,12285,0,1761561986,13012.61114565,34.972777800001495,53336.35997184 2025-10-27,10:46:28.000,300,11023761,12045,0,1761561987,13012.537046239995,34.972777800001495,53336.39490744001 2025-10-27,10:46:29.000,300,11023784,12405,0,1761561988,13012.50336468999,34.95163041000342,53336.39490744001 2025-10-27,10:46:30.000,300,11023750,12205,0,1761561989,13012.496628379995,34.99392518999957,53336.373946080006 2025-10-27,10:46:31.000,300,11023814,12285,0,1761561990,13012.48315575999,35.00802344999829,53336.35997184 2025-10-27,10:46:32.000,300,11023830,12205,0,1761561991,13012.456210519995,35.029170840003644,53336.40888168 2025-10-27,10:46:33.000,300,11023774,12285,0,1761561992,13012.42252896999,35.05031823000172,53336.38792032 2025-10-27,10:46:34.000,300,11023764,12245,0,1761561993,13012.36190217999,35.05031823000172,53336.39490744001 2025-10-27,10:46:35.000,300,11023796,12285,0,1761561994,13012.34169324999,35.05031823000172,53336.35997184 2025-10-27,10:46:36.000,300,11023782,12165,0,1761561995,13012.334956939994,35.07851474999916,53336.3809332 2025-10-27,10:46:37.000,300,11023780,12445,0,1761561996,13012.32822063,35.0714656199998,53336.35997184 2025-10-27,10:46:38.000,300,11023805,12405,0,1761561997,13012.32148431999,35.04326910000236,53336.35997184 2025-10-27,10:46:39.000,300,11023806,12125,0,1761561998,13012.34169324999,35.0714656199998,53336.36695896001 2025-10-27,10:46:40.000,300,11023786,12485,0,1761561999,13012.32822063,35.06441649000044,53336.36695896001 2025-10-27,10:46:41.000,300,11023832,12325,0,1761562000,13012.32822063,35.08556387999852,53336.34599760001 2025-10-27,10:46:42.000,300,11023805,12405,0,1761562001,13012.32822063,35.07851474999916,53336.32503624001 2025-10-27,10:46:43.000,300,11023787,12445,0,1761562002,13012.38884742,35.04326910000236,53336.40888168 2025-10-27,10:46:44.000,300,11023795,12085,0,1761562003,13012.375374799994,35.07851474999916,53336.352984720004 2025-10-27,10:46:45.000,300,11023800,12165,0,1761562004,13012.415792659995,35.01507257999765,53336.352984720004 2025-10-27,10:46:46.000,300,11023793,12365,0,1761562005,13012.40905635,34.99392518999957,53336.373946080006 2025-10-27,10:46:47.000,300,11023823,12245,0,1761562006,13012.395583729995,35.00097431999893,53336.33202336 2025-10-27,10:46:48.000,300,11023868,12205,0,1761562007,13012.415792659995,35.00097431999893,53336.35997184 2025-10-27,10:46:49.000,300,11023815,12525,0,1761562008,13012.44273789999,34.95867954000278,53336.34599760001 2025-10-27,10:46:50.000,300,11023810,12125,0,1761562009,13012.40232003999,34.95867954000278,53336.38792032 2025-10-27,10:46:51.000,300,11023819,12405,0,1761562010,13012.436001589995,34.94458128000406,53336.33901048 2025-10-27,10:46:52.000,300,11023866,12325,0,1761562011,13012.42926528,34.90933562999999,53336.352984720004 2025-10-27,10:46:53.000,300,11023753,12205,0,1761562012,13012.456210519995,34.90933562999999,53336.39490744001 2025-10-27,10:46:54.000,300,11023845,12245,0,1761562013,13012.44947421,34.95163041000342,53336.36695896001 2025-10-27,10:46:55.000,300,11023824,12205,0,1761562014,13012.42926528,34.94458128000406,53336.352984720004 2025-10-27,10:46:56.000,300,11023813,12325,0,1761562015,13012.42926528,34.923433889998705,53336.352984720004 2025-10-27,10:46:57.000,300,11023756,12285,0,1761562016,13012.36863849,34.930483019998064,53336.33202336 2025-10-27,10:46:58.000,300,11023809,12125,0,1761562017,13012.34169324999,34.95163041000342,53336.38792032 2025-10-27,10:46:59.000,300,11023817,12405,0,1761562018,13012.30127538999,34.979826930000854,53336.35997184 2025-10-27,10:47:00.000,300,11023748,12285,0,1761562019,13012.26085752999,34.965728670002136,53336.373946080006 2025-10-27,10:47:01.000,300,11023781,12125,0,1761562020,13012.240648599989,34.979826930000854,53336.40888168 2025-10-27,10:47:02.000,300,11023840,12565,0,1761562021,13012.240648599989,34.99392518999957,53336.352984720004 2025-10-27,10:47:03.000,300,11023793,12245,0,1761562022,13012.206967049999,35.029170840003644,53336.35997184 2025-10-27,10:47:04.000,300,11023836,12125,0,1761562023,13012.180021809989,35.0714656199998,53336.33202336 2025-10-27,10:47:05.000,300,11023797,12445,0,1761562024,13012.166549189998,35.07851474999916,53336.352984720004 2025-10-27,10:47:06.000,300,11023797,12285,0,1761562025,13012.132867639993,35.141956920000666,53336.32503624001 2025-10-27,10:47:07.000,300,11023836,12205,0,1761562026,13012.112658709993,35.12080953000259,53336.29708776001 2025-10-27,10:47:08.000,300,11023789,12325,0,1761562027,13012.146340259998,35.149006050000025,53336.26215216 2025-10-27,10:47:09.000,300,11023803,12125,0,1761562028,13012.153076569994,35.212448220001534,53336.21324232 2025-10-27,10:47:10.000,300,11023794,12365,0,1761562029,13012.112658709993,35.205399090002174,53336.255165040006 2025-10-27,10:47:11.000,300,11023785,12325,0,1761562030,13012.085713469998,35.24769386999833,53336.234203680004 2025-10-27,10:47:12.000,300,11023821,12125,0,1761562031,13012.072240849993,35.24064473999897,53336.29010064 2025-10-27,10:47:13.000,300,11023820,12285,0,1761562032,13012.052031919993,35.25474299999769,53336.27612640001 2025-10-27,10:47:14.000,300,11023798,12245,0,1761562033,13012.058768229988,35.2829395200024,53336.29010064 2025-10-27,10:47:15.000,300,11023831,12325,0,1761562034,13012.058768229988,35.28998865000176,53336.26215216 2025-10-27,10:47:16.000,300,11023825,12085,0,1761562035,13012.011614059993,35.25474299999769,53336.26215216 2025-10-27,10:47:17.000,300,11023839,12125,0,1761562036,13011.998141440003,35.261792130004324,53336.255165040006 2025-10-27,10:47:18.000,300,11023803,12205,0,1761562037,13012.004877749998,35.25474299999769,53336.206255200006 2025-10-27,10:47:19.000,300,11023770,12205,0,1761562038,13012.011614059993,35.22654648000025,53336.28311352 2025-10-27,10:47:20.000,300,11023833,12165,0,1761562039,13012.011614059993,35.22654648000025,53336.24817792001 2025-10-27,10:47:21.000,300,11023803,12445,0,1761562040,13012.031822989993,35.212448220001534,53336.21324232 2025-10-27,10:47:22.000,300,11023798,12125,0,1761562041,13012.045295609998,35.141956920000666,53336.19926808001 2025-10-27,10:47:23.000,300,11023818,12205,0,1761562042,13012.065504539998,35.13490779000131,53336.2411908 2025-10-27,10:47:24.000,300,11023813,12045,0,1761562043,13012.072240849993,35.163104309998744,53336.255165040006 2025-10-27,10:47:25.000,300,11023828,12405,0,1761562044,13012.085713469998,35.12785866000195,53336.21324232 2025-10-27,10:47:26.000,300,11023813,12125,0,1761562045,13012.105922399998,35.149006050000025,53336.24817792001 2025-10-27,10:47:27.000,300,11023754,12525,0,1761562046,13012.173285499994,35.13490779000131,53336.26215216 2025-10-27,10:47:28.000,300,11023796,12445,0,1761562047,13012.166549189998,35.10671127000387,53336.26913928 2025-10-27,10:47:29.000,300,11023824,12325,0,1761562048,13012.206967049999,35.09966214000451,53336.24817792001 2025-10-27,10:47:30.000,300,11023784,12325,0,1761562049,13012.220439669989,35.10671127000387,53336.22721656001 2025-10-27,10:47:31.000,300,11023828,12165,0,1761562050,13012.200230739989,35.092613009997876,53336.22721656001 2025-10-27,10:47:32.000,300,11023789,12285,0,1761562051,13012.247384909999,35.12080953000259,53336.24817792001 2025-10-27,10:47:33.000,300,11023814,12325,0,1761562052,13012.267593839999,35.156055179999385,53336.24817792001 2025-10-27,10:47:34.000,300,11023780,12285,0,1761562053,13012.254121219994,35.17720257000474,53336.22022944 2025-10-27,10:47:35.000,300,11023784,12285,0,1761562054,13012.274330149994,35.1701534399981,53336.1713196 2025-10-27,10:47:36.000,300,11023809,12125,0,1761562055,13012.314748009994,35.198349960002815,53336.22721656001 2025-10-27,10:47:37.000,300,11023839,12085,0,1761562056,13012.294539079994,35.198349960002815,53336.22022944 2025-10-27,10:47:38.000,300,11023796,12405,0,1761562057,13012.334956939994,35.1842517000041,53336.19926808001 2025-10-27,10:47:39.000,300,11023796,12205,0,1761562058,13012.32822063,35.21949735000089,53336.206255200006 2025-10-27,10:47:40.000,300,11023815,12325,0,1761562059,13012.308011699999,35.212448220001534,53336.22721656001 2025-10-27,10:47:41.000,300,11023855,12085,0,1761562060,13012.287802769999,35.22654648000025,53336.206255200006 2025-10-27,10:47:42.000,300,11023846,12205,0,1761562061,13012.314748009994,35.22654648000025,53336.24817792001 2025-10-27,10:47:43.000,300,11023817,12125,0,1761562062,13012.28106645999,35.23359560999961,53336.185293840004 2025-10-27,10:47:44.000,300,11023801,12285,0,1761562063,13012.308011699999,35.23359560999961,53336.21324232 2025-10-27,10:47:45.000,300,11023807,12285,0,1761562064,13012.314748009994,35.24064473999897,53336.19926808001 2025-10-27,10:47:46.000,300,11023794,12165,0,1761562065,13012.32148431999,35.24769386999833,53336.22022944 2025-10-27,10:47:47.000,300,11023796,12365,0,1761562066,13012.294539079994,35.25474299999769,53336.19228096 2025-10-27,10:47:48.000,300,11023849,12325,0,1761562067,13012.30127538999,35.29703778000112,53336.234203680004 2025-10-27,10:47:49.000,300,11023838,12325,0,1761562068,13012.294539079994,35.27589039000304,53336.26913928 2025-10-27,10:47:50.000,300,11023805,12125,0,1761562069,13012.308011699999,35.33933256000455,53336.255165040006 2025-10-27,10:47:51.000,300,11023809,12205,0,1761562070,13012.30127538999,35.3181851699992,53336.206255200006 2025-10-27,10:47:52.000,300,11023803,12205,0,1761562071,13012.32148431999,35.33933256000455,53336.17830672001 2025-10-27,10:47:53.000,300,11023805,12285,0,1761562072,13012.294539079994,35.36752908000199,53336.234203680004 2025-10-27,10:47:54.000,300,11023799,12325,0,1761562073,13012.274330149994,35.374578210001346,53336.22022944 2025-10-27,10:47:55.000,300,11023809,12405,0,1761562074,13012.26085752999,35.388676470000064,53336.19228096 2025-10-27,10:47:56.000,300,11023831,12325,0,1761562075,13012.254121219994,35.381627340000705,53336.27612640001 2025-10-27,10:47:57.000,300,11023810,12365,0,1761562076,13012.254121219994,35.430971250003495,53336.2411908 2025-10-27,10:47:58.000,300,11023771,12325,0,1761562077,13012.247384909999,35.438020380002854,53336.29010064 2025-10-27,10:47:59.000,300,11023753,12245,0,1761562078,13012.240648599989,35.423922120004136,53336.26913928 2025-10-27,10:48:00.000,300,11023798,12405,0,1761562079,13012.26085752999,35.40982385999814,53336.22721656001 2025-10-27,10:48:01.000,300,11023751,12285,0,1761562080,13012.240648599989,35.381627340000705,53336.26913928 2025-10-27,10:48:02.000,300,11023775,12285,0,1761562081,13012.28106645999,35.374578210001346,53336.27612640001 2025-10-27,10:48:03.000,300,11023781,12405,0,1761562082,13012.32822063,35.40982385999814,53336.255165040006 2025-10-27,10:48:04.000,300,11023766,12365,0,1761562083,13012.32148431999,35.374578210001346,53336.22022944 2025-10-27,10:48:05.000,300,11023806,12285,0,1761562084,13012.334956939994,35.36047995000263,53336.234203680004 2025-10-27,10:48:06.000,300,11023793,12165,0,1761562085,13012.32148431999,35.3181851699992,53336.19926808001 2025-10-27,10:48:07.000,300,11023804,12365,0,1761562086,13012.355165869994,35.31113603999984,53336.206255200006 2025-10-27,10:48:08.000,300,11023741,12365,0,1761562087,13012.334956939994,35.26884126000368,53336.22022944 2025-10-27,10:48:09.000,300,11023772,12205,0,1761562088,13012.34169324999,35.24769386999833,53336.185293840004 2025-10-27,10:48:10.000,300,11023772,12085,0,1761562089,13012.334956939994,35.2829395200024,53336.19228096 2025-10-27,10:48:11.000,300,11023834,11925,0,1761562090,13012.34169324999,35.25474299999769,53336.26913928 2025-10-27,10:48:12.000,300,11023776,12045,0,1761562091,13012.334956939994,35.24064473999897,53336.27612640001 2025-10-27,10:48:13.000,300,11023749,12405,0,1761562092,13012.32822063,35.212448220001534,53336.29010064 2025-10-27,10:48:14.000,300,11023738,12125,0,1761562093,13012.334956939994,35.25474299999769,53336.255165040006 2025-10-27,10:48:15.000,300,11023764,12165,0,1761562094,13012.334956939994,35.26884126000368,53336.29708776001 2025-10-27,10:48:16.000,300,11023785,12245,0,1761562095,13012.294539079994,35.24064473999897,53336.29708776001 2025-10-27,10:48:17.000,300,11023766,12245,0,1761562096,13012.28106645999,35.27589039000304,53336.29010064 2025-10-27,10:48:18.000,300,11023785,12125,0,1761562097,13012.267593839999,35.26884126000368,53336.29010064 2025-10-27,10:48:19.000,300,11023767,12285,0,1761562098,13012.28106645999,35.2829395200024,53336.24817792001 2025-10-27,10:48:20.000,300,11023780,12245,0,1761562099,13012.206967049999,35.2829395200024,53336.28311352 2025-10-27,10:48:21.000,300,11023747,12325,0,1761562100,13012.227175979999,35.31113603999984,53336.27612640001 2025-10-27,10:48:22.000,300,11023782,12125,0,1761562101,13012.206967049999,35.332283429997915,53336.22022944 2025-10-27,10:48:23.000,300,11023791,12245,0,1761562102,13012.206967049999,35.3181851699992,53336.255165040006 2025-10-27,10:48:24.000,300,11023784,12085,0,1761562103,13012.180021809989,35.26884126000368,53336.27612640001 2025-10-27,10:48:25.000,300,11023776,12285,0,1761562104,13012.193494429994,35.2829395200024,53336.28311352 2025-10-27,10:48:26.000,300,11023807,12045,0,1761562105,13012.146340259998,35.21949735000089,53336.255165040006 2025-10-27,10:48:27.000,300,11023790,12045,0,1761562106,13012.126131329998,35.1842517000041,53336.2411908 2025-10-27,10:48:28.000,300,11023770,12365,0,1761562107,13012.105922399998,35.198349960002815,53336.2411908 2025-10-27,10:48:29.000,300,11023812,12125,0,1761562108,13012.119395019989,35.17720257000474,53336.22022944 2025-10-27,10:48:30.000,300,11023774,12245,0,1761562109,13012.146340259998,35.13490779000131,53336.22022944 2025-10-27,10:48:31.000,300,11023726,12485,0,1761562110,13012.139603949989,35.11376040000323,53336.21324232 2025-10-27,10:48:32.000,300,11023751,12485,0,1761562111,13012.119395019989,35.08556387999852,53336.19926808001 2025-10-27,10:48:33.000,300,11023755,12165,0,1761562112,13012.085713469998,35.00097431999893,53336.24817792001 2025-10-27,10:48:34.000,300,11023765,12285,0,1761562113,13012.058768229988,34.99392518999957,53336.21324232 2025-10-27,10:48:35.000,300,11023794,12285,0,1761562114,13012.038559299988,34.95163041000342,53336.206255200006 2025-10-27,10:48:36.000,300,11023766,12245,0,1761562115,13012.072240849993,34.923433889998705,53336.22022944 2025-10-27,10:48:37.000,300,11023804,12045,0,1761562116,13012.038559299988,34.88818824000191,53336.206255200006 2025-10-27,10:48:38.000,300,11023734,12205,0,1761562117,13012.052031919993,34.90933562999999,53336.185293840004 2025-10-27,10:48:39.000,300,11023742,12285,0,1761562118,13012.065504539998,34.90933562999999,53336.185293840004 2025-10-27,10:48:40.000,300,11023750,12325,0,1761562119,13012.045295609998,34.90933562999999,53336.16433248 2025-10-27,10:48:41.000,300,11023718,12405,0,1761562120,13011.991405129993,34.923433889998705,53336.16433248 2025-10-27,10:48:42.000,300,11023775,12125,0,1761562121,13011.950987269993,34.95163041000342,53336.136384000005 2025-10-27,10:48:43.000,300,11023769,12285,0,1761562122,13011.944250959998,34.99392518999957,53336.15035824 2025-10-27,10:48:44.000,300,11023751,12245,0,1761562123,13011.957723580002,34.99392518999957,53336.15734536001 2025-10-27,10:48:45.000,300,11023710,12125,0,1761562124,13011.910569409993,35.05031823000172,53336.185293840004 2025-10-27,10:48:46.000,300,11023769,12085,0,1761562125,13011.890360479993,35.08556387999852,53336.206255200006 2025-10-27,10:48:47.000,300,11023781,12285,0,1761562126,13011.883624169997,35.12080953000259,53336.1713196 2025-10-27,10:48:48.000,300,11023691,12125,0,1761562127,13011.903833099997,35.13490779000131,53336.185293840004 2025-10-27,10:48:49.000,300,11023748,12245,0,1761562128,13011.897096790002,35.1701534399981,53336.16433248 2025-10-27,10:48:50.000,300,11023721,12245,0,1761562129,13011.876887860002,35.198349960002815,53336.12939688001 2025-10-27,10:48:51.000,300,11023723,12205,0,1761562130,13011.870151549992,35.212448220001534,53336.12240976 2025-10-27,10:48:52.000,300,11023727,12285,0,1761562131,13011.876887860002,35.1842517000041,53336.11542264 2025-10-27,10:48:53.000,300,11023727,12365,0,1761562132,13011.856678930002,35.205399090002174,53336.12240976 2025-10-27,10:48:54.000,300,11023748,12485,0,1761562133,13011.856678930002,35.17720257000474,53336.136384000005 2025-10-27,10:48:55.000,300,11023756,12485,0,1761562134,13011.836470000002,35.1842517000041,53336.19228096 2025-10-27,10:48:56.000,300,11023686,12205,0,1761562135,13011.883624169997,35.17720257000474,53336.19228096 2025-10-27,10:48:57.000,300,11023738,12205,0,1761562136,13011.849942619992,35.163104309998744,53336.15734536001 2025-10-27,10:48:58.000,300,11023765,12325,0,1761562137,13011.883624169997,35.149006050000025,53336.15734536001 2025-10-27,10:48:59.000,300,11023728,12245,0,1761562138,13011.870151549992,35.13490779000131,53336.087474160006 2025-10-27,10:49:00.000,300,11023711,12325,0,1761562139,13011.890360479993,35.12080953000259,53336.12939688001 2025-10-27,10:49:01.000,300,11023768,12205,0,1761562140,13011.897096790002,35.12080953000259,53336.136384000005 2025-10-27,10:49:02.000,300,11023753,12125,0,1761562141,13011.876887860002,35.05031823000172,53336.136384000005 2025-10-27,10:49:03.000,300,11023728,12405,0,1761562142,13011.890360479993,35.0714656199998,53336.07349992 2025-10-27,10:49:04.000,300,11023749,12205,0,1761562143,13011.917305720002,35.092613009997876,53336.087474160006 2025-10-27,10:49:05.000,300,11023751,12165,0,1761562144,13011.930778339993,35.07851474999916,53336.09446128 2025-10-27,10:49:06.000,300,11023703,12525,0,1761562145,13011.924042029998,35.092613009997876,53336.08048704001 2025-10-27,10:49:07.000,300,11023700,12005,0,1761562146,13011.944250959998,35.13490779000131,53336.09446128 2025-10-27,10:49:08.000,300,11023728,12485,0,1761562147,13011.930778339993,35.149006050000025,53336.087474160006 2025-10-27,10:49:09.000,300,11023726,12205,0,1761562148,13011.903833099997,35.212448220001534,53336.066512800004 2025-10-27,10:49:10.000,300,11023734,12205,0,1761562149,13011.876887860002,35.25474299999769,53336.08048704001 2025-10-27,10:49:11.000,300,11023717,12125,0,1761562150,13011.944250959998,35.24769386999833,53336.1014484 2025-10-27,10:49:12.000,300,11023783,12365,0,1761562151,13011.924042029998,35.27589039000304,53336.12240976 2025-10-27,10:49:13.000,300,11023745,12245,0,1761562152,13011.890360479993,35.3181851699992,53336.09446128 2025-10-27,10:49:14.000,300,11023758,12445,0,1761562153,13011.849942619992,35.3181851699992,53336.11542264 2025-10-27,10:49:15.000,300,11023740,12405,0,1761562154,13011.863415239997,35.33933256000455,53336.14337112 2025-10-27,10:49:16.000,300,11023764,12245,0,1761562155,13011.897096790002,35.39572559999942,53336.14337112 2025-10-27,10:49:17.000,300,11023726,12245,0,1761562156,13011.910569409993,35.40982385999814,53336.10843552001 2025-10-27,10:49:18.000,300,11023764,12205,0,1761562157,13011.930778339993,35.39572559999942,53336.12240976 2025-10-27,10:49:19.000,300,11023702,12485,0,1761562158,13011.937514650002,35.39572559999942,53336.07349992 2025-10-27,10:49:20.000,300,11023720,12285,0,1761562159,13011.924042029998,35.40277472999878,53336.10843552001 2025-10-27,10:49:21.000,300,11023760,12365,0,1761562160,13011.964459889998,35.388676470000064,53336.087474160006 2025-10-27,10:49:22.000,300,11023772,12405,0,1761562161,13011.964459889998,35.374578210001346,53336.087474160006 2025-10-27,10:49:23.000,300,11023718,12125,0,1761562162,13011.977932510003,35.381627340000705,53336.07349992 2025-10-27,10:49:24.000,300,11023716,12165,0,1761562163,13012.004877749998,35.40277472999878,53336.08048704001 2025-10-27,10:49:25.000,300,11023782,12205,0,1761562164,13011.984668819998,35.40277472999878,53336.038564320006 2025-10-27,10:49:26.000,300,11023733,12365,0,1761562165,13012.025086679998,35.40277472999878,53336.11542264 2025-10-27,10:49:27.000,300,11023767,12325,0,1761562166,13012.045295609998,35.39572559999942,53336.08048704001 2025-10-27,10:49:28.000,300,11023737,12245,0,1761562167,13012.011614059993,35.40277472999878,53336.08048704001 2025-10-27,10:49:29.000,300,11023720,12085,0,1761562168,13012.018350369988,35.423922120004136,53336.07349992 2025-10-27,10:49:30.000,300,11023772,12125,0,1761562169,13012.004877749998,35.40277472999878,53336.09446128 2025-10-27,10:49:31.000,300,11023735,12325,0,1761562170,13012.031822989993,35.430971250003495,53336.11542264 2025-10-27,10:49:32.000,300,11023771,12005,0,1761562171,13012.052031919993,35.44506951000221,53336.08048704001 2025-10-27,10:49:33.000,300,11023732,12485,0,1761562172,13012.038559299988,35.45916777000093,53336.10843552001 2025-10-27,10:49:34.000,300,11023731,12165,0,1761562173,13012.058768229988,35.430971250003495,53336.07349992 2025-10-27,10:49:35.000,300,11023745,12365,0,1761562174,13012.078977159988,35.46621690000029,53336.1014484 2025-10-27,10:49:36.000,300,11023744,12365,0,1761562175,13012.045295609998,35.47326602999965,53336.07349992 2025-10-27,10:49:37.000,300,11023759,12245,0,1761562176,13012.085713469998,35.49441341999773,53336.09446128 2025-10-27,10:49:38.000,300,11023800,12125,0,1761562177,13012.025086679998,35.50146255000436,53336.12939688001 2025-10-27,10:49:39.000,300,11023753,12325,0,1761562178,13012.045295609998,35.51556081000308,53336.1713196 2025-10-27,10:49:40.000,300,11023754,12485,0,1761562179,13012.045295609998,35.52260994000244,53336.12939688001 2025-10-27,10:49:41.000,300,11023728,12645,0,1761562180,13012.038559299988,35.53670820000116,53336.12240976 2025-10-27,10:49:42.000,300,11023758,12125,0,1761562181,13012.072240849993,35.54375733000052,53336.136384000005 2025-10-27,10:49:43.000,300,11023774,12445,0,1761562182,13012.038559299988,35.57195384999795,53336.11542264 2025-10-27,10:49:44.000,300,11023800,12285,0,1761562183,13012.092449779993,35.557855589999235,53336.16433248 2025-10-27,10:49:45.000,300,11023785,12325,0,1761562184,13012.058768229988,35.600150370002666,53336.17830672001 2025-10-27,10:49:46.000,300,11023794,12245,0,1761562185,13012.031822989993,35.564904719998594,53336.17830672001 2025-10-27,10:49:47.000,300,11023786,12205,0,1761562186,13012.058768229988,35.58605211000395,53336.15035824 2025-10-27,10:49:48.000,300,11023780,12205,0,1761562187,13012.031822989993,35.57900298000459,53336.15734536001 2025-10-27,10:49:49.000,300,11023767,12365,0,1761562188,13012.065504539998,35.557855589999235,53336.15035824 2025-10-27,10:49:50.000,300,11023758,12205,0,1761562189,13012.052031919993,35.57900298000459,53336.15734536001 2025-10-27,10:49:51.000,300,11023770,12485,0,1761562190,13012.038559299988,35.57900298000459,53336.15035824 2025-10-27,10:49:52.000,300,11023738,12325,0,1761562191,13012.065504539998,35.614248630001384,53336.21324232 2025-10-27,10:49:53.000,300,11023776,12205,0,1761562192,13012.065504539998,35.62129776000074,53336.19926808001 2025-10-27,10:49:54.000,300,11023778,12485,0,1761562193,13012.058768229988,35.64949427999818,53336.22721656001 2025-10-27,10:49:55.000,300,11023767,12485,0,1761562194,13012.078977159988,35.67064167000353,53336.234203680004 2025-10-27,10:49:56.000,300,11023753,12285,0,1761562195,13012.078977159988,35.64949427999818,53336.21324232 2025-10-27,10:49:57.000,300,11023741,12325,0,1761562196,13012.065504539998,35.68473993000225,53336.19926808001 2025-10-27,10:49:58.000,300,11023812,12285,0,1761562197,13012.092449779993,35.64949427999818,53336.206255200006 2025-10-27,10:49:59.000,300,11023747,12205,0,1761562198,13012.112658709993,35.68473993000225,53336.15035824 2025-10-27,10:50:00.000,300,11023795,12285,0,1761562199,13012.153076569994,35.69178906000161,53336.206255200006 2025-10-27,10:50:01.000,300,11023779,12405,0,1761562200,13012.193494429994,35.70588732000033,53336.21324232 2025-10-27,10:50:02.000,300,11023751,12165,0,1761562201,13012.159812879989,35.68473993000225,53336.24817792001 2025-10-27,10:50:03.000,300,11023737,12445,0,1761562202,13012.173285499994,35.71293644999969,53336.234203680004 2025-10-27,10:50:04.000,300,11023786,12485,0,1761562203,13012.180021809989,35.71293644999969,53336.255165040006 2025-10-27,10:50:05.000,300,11023738,12125,0,1761562204,13012.200230739989,35.71293644999969,53336.255165040006 2025-10-27,10:50:06.000,300,11023769,12405,0,1761562205,13012.213703359994,35.71293644999969,53336.2411908 2025-10-27,10:50:07.000,300,11023784,12245,0,1761562206,13012.220439669989,35.71998557999905,53336.1713196 2025-10-27,10:50:08.000,300,11023766,12325,0,1761562207,13012.180021809989,35.71293644999969,53336.234203680004 2025-10-27,10:50:09.000,300,11023748,12365,0,1761562208,13012.227175979999,35.71293644999969,53336.2411908 2025-10-27,10:50:10.000,300,11023795,12125,0,1761562209,13012.220439669989,35.71998557999905,53336.22022944 2025-10-27,10:50:11.000,300,11023745,12245,0,1761562210,13012.240648599989,35.75523123000312,53336.2411908 2025-10-27,10:50:12.000,300,11023793,12245,0,1761562211,13012.240648599989,35.76932949000184,53336.22022944 2025-10-27,10:50:13.000,300,11023771,12645,0,1761562212,13012.227175979999,35.80457513999863,53336.234203680004 2025-10-27,10:50:14.000,300,11023767,12245,0,1761562213,13012.254121219994,35.80457513999863,53336.29010064 2025-10-27,10:50:15.000,300,11023789,12405,0,1761562214,13012.267593839999,35.825722530003986,53336.34599760001 2025-10-27,10:50:16.000,300,11023758,12125,0,1761562215,13012.287802769999,35.80457513999863,53336.27612640001 2025-10-27,10:50:17.000,300,11023801,12365,0,1761562216,13012.274330149994,35.81162426999799,53336.34599760001 2025-10-27,10:50:18.000,300,11023743,12205,0,1761562217,13012.247384909999,35.846869920002064,53336.304074880005 2025-10-27,10:50:19.000,300,11023757,12405,0,1761562218,13012.254121219994,35.86801731000014,53336.2411908 2025-10-27,10:50:20.000,300,11023761,12325,0,1761562219,13012.30127538999,35.86096818000078,53336.304074880005 2025-10-27,10:50:21.000,300,11023777,12325,0,1761562220,13012.308011699999,35.846869920002064,53336.34599760001 2025-10-27,10:50:22.000,300,11023781,12485,0,1761562221,13012.314748009994,35.86096818000078,53336.33202336 2025-10-27,10:50:23.000,300,11023799,12245,0,1761562222,13012.34842956,35.8750664399995,53336.33202336 2025-10-27,10:50:24.000,300,11023790,12405,0,1761562223,13012.36190217999,35.825722530003986,53336.35997184 2025-10-27,10:50:25.000,300,11023781,12365,0,1761562224,13012.375374799994,35.81867340000463,53336.29708776001 2025-10-27,10:50:26.000,300,11023780,12365,0,1761562225,13012.38884742,35.783427750000556,53336.33901048 2025-10-27,10:50:27.000,300,11023783,12245,0,1761562226,13012.40905635,35.776378620001196,53336.35997184 2025-10-27,10:50:28.000,300,11023792,12405,0,1761562227,13012.415792659995,35.734083839997766,53336.31804912 2025-10-27,10:50:29.000,300,11023751,12285,0,1761562228,13012.436001589995,35.76932949000184,53336.352984720004 2025-10-27,10:50:30.000,300,11023796,12325,0,1761562229,13012.40232003999,35.76932949000184,53336.39490744001 2025-10-27,10:50:31.000,300,11023785,12565,0,1761562230,13012.415792659995,35.72703470999841,53336.40888168 2025-10-27,10:50:32.000,300,11023742,12285,0,1761562231,13012.46968314,35.71998557999905,53336.3809332 2025-10-27,10:50:33.000,300,11023778,12165,0,1761562232,13012.496628379995,35.72703470999841,53336.43683016 2025-10-27,10:50:34.000,300,11023797,12125,0,1761562233,13012.496628379995,35.68473993000225,53336.38792032 2025-10-27,10:50:35.000,300,11023794,12405,0,1761562234,13012.54378254999,35.64949427999818,53336.38792032 2025-10-27,10:50:36.000,300,11023791,12405,0,1761562235,13012.54378254999,35.614248630001384,53336.41586880001 2025-10-27,10:50:37.000,300,11023780,12405,0,1761562236,13012.58420040999,35.607199500002025,53336.41586880001 2025-10-27,10:50:38.000,300,11023765,12285,0,1761562237,13012.62461826999,35.59310124000331,53336.38792032 2025-10-27,10:50:39.000,300,11023793,12325,0,1761562238,13012.61114565,35.57900298000459,53336.34599760001 2025-10-27,10:50:40.000,300,11023714,12045,0,1761562239,13012.617881959995,35.58605211000395,53336.42984304 2025-10-27,10:50:41.000,300,11023790,12285,0,1761562240,13012.60440933999,35.607199500002025,53336.38792032 2025-10-27,10:50:42.000,300,11023777,12245,0,1761562241,13012.597673029995,35.57900298000459,53336.36695896001 2025-10-27,10:50:43.000,300,11023778,12165,0,1761562242,13012.617881959995,35.59310124000331,53336.373946080006 2025-10-27,10:50:44.000,300,11023739,12285,0,1761562243,13012.61114565,35.6283468900001,53336.3809332 2025-10-27,10:50:45.000,300,11023741,12245,0,1761562244,13012.57072779,35.64949427999818,53336.43683016 2025-10-27,10:50:46.000,300,11023816,12325,0,1761562245,13012.54378254999,35.62129776000074,53336.43683016 2025-10-27,10:50:47.000,300,11023792,12125,0,1761562246,13012.56399147999,35.69178906000161,53336.352984720004 2025-10-27,10:50:48.000,300,11023830,12565,0,1761562247,13012.516837309995,35.72703470999841,53336.41586880001 2025-10-27,10:50:49.000,300,11023805,12165,0,1761562248,13012.53030993,35.71293644999969,53336.38792032 2025-10-27,10:50:50.000,300,11023791,12165,0,1761562249,13012.52357361999,35.74818210000376,53336.36695896001 2025-10-27,10:50:51.000,300,11023779,12005,0,1761562250,13012.537046239995,35.776378620001196,53336.401894560004 2025-10-27,10:50:52.000,300,11023758,12405,0,1761562251,13012.56399147999,35.74818210000376,53336.40888168 2025-10-27,10:50:53.000,300,11023770,12405,0,1761562252,13012.510101,35.783427750000556,53336.38792032 2025-10-27,10:50:54.000,300,11023758,12325,0,1761562253,13012.50336468999,35.76932949000184,53336.41586880001 2025-10-27,10:50:55.000,300,11023743,12325,0,1761562254,13012.50336468999,35.797526009999274,53336.42984304 2025-10-27,10:50:56.000,300,11023748,12325,0,1761562255,13012.50336468999,35.783427750000556,53336.373946080006 2025-10-27,10:50:57.000,300,11023727,12045,0,1761562256,13012.48989207,35.790476879999915,53336.42984304 2025-10-27,10:50:58.000,300,11023765,12165,0,1761562257,13012.510101,35.783427750000556,53336.45779152 2025-10-27,10:50:59.000,300,11023745,12285,0,1761562258,13012.510101,35.76228036000248,53336.422855920006 2025-10-27,10:51:00.000,300,11023774,12085,0,1761562259,13012.496628379995,35.74818210000376,53336.46477864001 2025-10-27,10:51:01.000,300,11023773,12165,0,1761562260,13012.476419449995,35.734083839997766,53336.38792032 2025-10-27,10:51:02.000,300,11023765,12405,0,1761562261,13012.510101,35.71293644999969,53336.401894560004 2025-10-27,10:51:03.000,300,11023742,12405,0,1761562262,13012.48989207,35.71293644999969,53336.36695896001 2025-10-27,10:51:04.000,300,11023754,12245,0,1761562263,13012.50336468999,35.67064167000353,53336.33901048 2025-10-27,10:51:05.000,300,11023783,12165,0,1761562264,13012.48315575999,35.68473993000225,53336.40888168 2025-10-27,10:51:06.000,300,11023788,12205,0,1761562265,13012.510101,35.70588732000033,53336.35997184 2025-10-27,10:51:07.000,300,11023710,12165,0,1761562266,13012.510101,35.68473993000225,53336.36695896001 2025-10-27,10:51:08.000,300,11023775,12445,0,1761562267,13012.42252896999,35.63539601999946,53336.33202336 2025-10-27,10:51:09.000,300,11023822,12325,0,1761562268,13012.40905635,35.663592540004174,53336.304074880005 2025-10-27,10:51:10.000,300,11023735,12285,0,1761562269,13012.44273789999,35.64244514999882,53336.38792032 2025-10-27,10:51:11.000,300,11023783,12485,0,1761562270,13012.38211110999,35.64244514999882,53336.373946080006 2025-10-27,10:51:12.000,300,11023779,12245,0,1761562271,13012.38211110999,35.6283468900001,53336.36695896001 2025-10-27,10:51:13.000,300,11023766,12325,0,1761562272,13012.38884742,35.64244514999882,53336.33901048 2025-10-27,10:51:14.000,300,11023765,12245,0,1761562273,13012.36863849,35.64949427999818,53336.373946080006 2025-10-27,10:51:15.000,300,11023801,12365,0,1761562274,13012.36863849,35.656543410004815,53336.401894560004 2025-10-27,10:51:16.000,300,11023747,12205,0,1761562275,13012.375374799994,35.64949427999818,53336.352984720004 2025-10-27,10:51:17.000,300,11023798,12165,0,1761562276,13012.375374799994,35.607199500002025,53336.33901048 2025-10-27,10:51:18.000,300,11023771,12165,0,1761562277,13012.36190217999,35.663592540004174,53336.38792032 2025-10-27,10:51:19.000,300,11023783,12205,0,1761562278,13012.36863849,35.64949427999818,53336.373946080006 2025-10-27,10:51:20.000,300,11023800,12485,0,1761562279,13012.334956939994,35.600150370002666,53336.33202336 2025-10-27,10:51:21.000,300,11023755,12125,0,1761562280,13012.34169324999,35.57900298000459,53336.29010064 2025-10-27,10:51:22.000,300,11023785,12165,0,1761562281,13012.36863849,35.57900298000459,53336.33901048 2025-10-27,10:51:23.000,300,11023806,12245,0,1761562282,13012.34842956,35.53670820000116,53336.29708776001 2025-10-27,10:51:24.000,300,11023788,12205,0,1761562283,13012.334956939994,35.57900298000459,53336.311062 2025-10-27,10:51:25.000,300,11023720,12765,0,1761562284,13012.34169324999,35.557855589999235,53336.29708776001 2025-10-27,10:51:26.000,300,11023733,12165,0,1761562285,13012.355165869994,35.52260994000244,53336.29708776001 2025-10-27,10:51:27.000,300,11023747,12285,0,1761562286,13012.38211110999,35.50851168000372,53336.28311352 2025-10-27,10:51:28.000,300,11023772,12405,0,1761562287,13012.36863849,35.50851168000372,53336.29708776001 2025-10-27,10:51:29.000,300,11023766,12245,0,1761562288,13012.334956939994,35.51556081000308,53336.31804912 2025-10-27,10:51:30.000,300,11023764,12165,0,1761562289,13012.334956939994,35.50146255000436,53336.29708776001 2025-10-27,10:51:31.000,300,11023733,12165,0,1761562290,13012.355165869994,35.53670820000116,53336.24817792001 2025-10-27,10:51:32.000,300,11023745,12165,0,1761562291,13012.314748009994,35.5296590700018,53336.26913928 2025-10-27,10:51:33.000,300,11023761,12325,0,1761562292,13012.308011699999,35.53670820000116,53336.26913928 2025-10-27,10:51:34.000,300,11023746,12125,0,1761562293,13012.28106645999,35.564904719998594,53336.22022944 2025-10-27,10:51:35.000,300,11023766,12125,0,1761562294,13012.287802769999,35.57195384999795,53336.22721656001 2025-10-27,10:51:36.000,300,11023782,12405,0,1761562295,13012.28106645999,35.59310124000331,53336.19926808001 2025-10-27,10:51:37.000,300,11023787,12605,0,1761562296,13012.227175979999,35.57900298000459,53336.15035824 2025-10-27,10:51:38.000,300,11023734,12285,0,1761562297,13012.220439669989,35.57900298000459,53336.19926808001 2025-10-27,10:51:39.000,300,11023779,12205,0,1761562298,13012.200230739989,35.59310124000331,53336.206255200006 2025-10-27,10:51:40.000,300,11023777,12125,0,1761562299,13012.213703359994,35.58605211000395,53336.19926808001 2025-10-27,10:51:41.000,300,11023762,12325,0,1761562300,13012.206967049999,35.600150370002666,53336.22721656001 2025-10-27,10:51:42.000,300,11023785,12325,0,1761562301,13012.213703359994,35.59310124000331,53336.1713196 2025-10-27,10:51:43.000,300,11023786,12245,0,1761562302,13012.166549189998,35.62129776000074,53336.234203680004 2025-10-27,10:51:44.000,300,11023771,12285,0,1761562303,13012.166549189998,35.63539601999946,53336.17830672001 2025-10-27,10:51:45.000,300,11023801,12205,0,1761562304,13012.146340259998,35.63539601999946,53336.22721656001 2025-10-27,10:51:46.000,300,11023790,12205,0,1761562305,13012.153076569994,35.607199500002025,53336.136384000005 2025-10-27,10:51:47.000,300,11023771,12445,0,1761562306,13012.099186089989,35.62129776000074,53336.185293840004 2025-10-27,10:51:48.000,300,11023739,12405,0,1761562307,13012.099186089989,35.6283468900001,53336.16433248 2025-10-27,10:51:49.000,300,11023769,12485,0,1761562308,13012.119395019989,35.6283468900001,53336.19926808001 2025-10-27,10:51:50.000,300,11023799,12245,0,1761562309,13012.058768229988,35.607199500002025,53336.1713196 2025-10-27,10:51:51.000,300,11023803,12325,0,1761562310,13012.058768229988,35.57195384999795,53336.185293840004 2025-10-27,10:51:52.000,300,11023757,12005,0,1761562311,13012.018350369988,35.57195384999795,53336.185293840004 2025-10-27,10:51:53.000,300,11023782,12485,0,1761562312,13012.031822989993,35.600150370002666,53336.15734536001 2025-10-27,10:51:54.000,300,11023797,12125,0,1761562313,13011.991405129993,35.62129776000074,53336.136384000005 2025-10-27,10:51:55.000,300,11023751,12245,0,1761562314,13011.950987269993,35.607199500002025,53336.07349992 2025-10-27,10:51:56.000,300,11023760,12125,0,1761562315,13011.971196199993,35.57195384999795,53336.1014484 2025-10-27,10:51:57.000,300,11023757,12365,0,1761562316,13011.944250959998,35.564904719998594,53336.10843552001 2025-10-27,10:51:58.000,300,11023785,12085,0,1761562317,13011.944250959998,35.54375733000052,53336.11542264 2025-10-27,10:51:59.000,300,11023747,12165,0,1761562318,13011.950987269993,35.50851168000372,53336.07349992 2025-10-27,10:52:00.000,300,11023738,12245,0,1761562319,13011.944250959998,35.50851168000372,53336.09446128 2025-10-27,10:52:01.000,300,11023804,12365,0,1761562320,13011.917305720002,35.49441341999773,53336.05253856 2025-10-27,10:52:02.000,300,11023780,12285,0,1761562321,13011.950987269993,35.45916777000093,53335.9966416 2025-10-27,10:52:03.000,300,11023762,12325,0,1761562322,13011.977932510003,35.430971250003495,53335.9966416 2025-10-27,10:52:04.000,300,11023776,12125,0,1761562323,13011.971196199993,35.40982385999814,53336.00362872 2025-10-27,10:52:05.000,300,11023755,12445,0,1761562324,13011.984668819998,35.40982385999814,53335.94074464001 2025-10-27,10:52:06.000,300,11023772,12085,0,1761562325,13011.984668819998,35.36752908000199,53335.968693120005 2025-10-27,10:52:07.000,300,11023805,12285,0,1761562326,13011.998141440003,35.325234299998556,53336.01061584001 2025-10-27,10:52:08.000,300,11023788,12205,0,1761562327,13012.031822989993,35.325234299998556,53335.97568024 2025-10-27,10:52:09.000,300,11023795,12085,0,1761562328,13012.025086679998,35.33933256000455,53335.98266736 2025-10-27,10:52:10.000,300,11023788,12165,0,1761562329,13012.018350369988,35.31113603999984,53335.9267704 2025-10-27,10:52:11.000,300,11023772,12325,0,1761562330,13012.038559299988,35.2829395200024,53335.98965448001 2025-10-27,10:52:12.000,300,11023804,12325,0,1761562331,13012.018350369988,35.28998865000176,53335.919783280006 2025-10-27,10:52:13.000,300,11023771,12125,0,1761562332,13012.038559299988,35.29703778000112,53335.9267704 2025-10-27,10:52:14.000,300,11023786,12205,0,1761562333,13011.998141440003,35.26884126000368,53335.9267704 2025-10-27,10:52:15.000,300,11023796,12325,0,1761562334,13011.991405129993,35.261792130004324,53335.95471888 2025-10-27,10:52:16.000,300,11023750,12125,0,1761562335,13011.971196199993,35.24064473999897,53335.94074464001 2025-10-27,10:52:17.000,300,11023767,12325,0,1761562336,13011.984668819998,35.24064473999897,53335.93375752 2025-10-27,10:52:18.000,300,11023763,12565,0,1761562337,13011.957723580002,35.2829395200024,53335.9966416 2025-10-27,10:52:19.000,300,11023792,12205,0,1761562338,13011.950987269993,35.332283429997915,53335.94773176 2025-10-27,10:52:20.000,300,11023783,12285,0,1761562339,13011.937514650002,35.35343082000327,53335.96170600001 2025-10-27,10:52:21.000,300,11023744,12325,0,1761562340,13011.944250959998,35.40277472999878,53335.919783280006 2025-10-27,10:52:22.000,300,11023781,12285,0,1761562341,13011.924042029998,35.45211864000157,53335.91279616001 2025-10-27,10:52:23.000,300,11023769,12325,0,1761562342,13011.876887860002,35.48736428999837,53335.88484768 2025-10-27,10:52:24.000,300,11023834,12565,0,1761562343,13011.870151549992,35.45211864000157,53335.90580904 2025-10-27,10:52:25.000,300,11023802,12485,0,1761562344,13011.876887860002,35.50851168000372,53335.93375752 2025-10-27,10:52:26.000,300,11023823,12285,0,1761562345,13011.843206309997,35.550806459999876,53335.94773176 2025-10-27,10:52:27.000,300,11023746,12165,0,1761562346,13011.836470000002,35.57900298000459,53335.919783280006 2025-10-27,10:52:28.000,300,11023788,12245,0,1761562347,13011.836470000002,35.57900298000459,53335.93375752 2025-10-27,10:52:29.000,300,11023745,12405,0,1761562348,13011.836470000002,35.62129776000074,53335.919783280006 2025-10-27,10:52:30.000,300,11023746,12365,0,1761562349,13011.796052140002,35.6283468900001,53335.919783280006 2025-10-27,10:52:31.000,300,11023750,12045,0,1761562350,13011.782579519997,35.67769080000289,53335.94773176 2025-10-27,10:52:32.000,300,11023810,12325,0,1761562351,13011.775843210002,35.69883819000097,53335.98266736 2025-10-27,10:52:33.000,300,11023718,12205,0,1761562352,13011.802788449997,35.69178906000161,53335.91279616001 2025-10-27,10:52:34.000,300,11023804,12365,0,1761562353,13011.769106899992,35.64244514999882,53335.88484768 2025-10-27,10:52:35.000,300,11023766,12285,0,1761562354,13011.782579519997,35.614248630001384,53335.89183480001 2025-10-27,10:52:36.000,300,11023794,12045,0,1761562355,13011.789315829992,35.63539601999946,53335.94773176 2025-10-27,10:52:37.000,300,11023768,12365,0,1761562356,13011.809524759992,35.57900298000459,53335.89183480001 2025-10-27,10:52:38.000,300,11023794,12165,0,1761562357,13011.816261070002,35.53670820000116,53335.94773176 2025-10-27,10:52:39.000,300,11023792,12285,0,1761562358,13011.796052140002,35.5296590700018,53335.898821920004 2025-10-27,10:52:40.000,300,11023791,12205,0,1761562359,13011.856678930002,35.48736428999837,53335.89183480001 2025-10-27,10:52:41.000,300,11023826,12325,0,1761562360,13011.883624169997,35.381627340000705,53335.870873440006 2025-10-27,10:52:42.000,300,11023769,12245,0,1761562361,13011.863415239997,35.381627340000705,53335.91279616001 2025-10-27,10:52:43.000,300,11023778,12325,0,1761562362,13011.903833099997,35.325234299998556,53335.870873440006 2025-10-27,10:52:44.000,300,11023801,12285,0,1761562363,13011.903833099997,35.26884126000368,53335.8568992 2025-10-27,10:52:45.000,300,11023817,12325,0,1761562364,13011.984668819998,35.25474299999769,53335.81497648 2025-10-27,10:52:46.000,300,11023792,12325,0,1761562365,13011.991405129993,35.17720257000474,53335.82895072 2025-10-27,10:52:47.000,300,11023748,12325,0,1761562366,13012.018350369988,35.1842517000041,53335.79401512001 2025-10-27,10:52:48.000,300,11023770,12165,0,1761562367,13012.045295609998,35.163104309998744,53335.77305376001 2025-10-27,10:52:49.000,300,11023784,12325,0,1761562368,13012.038559299988,35.13490779000131,53335.78004088 2025-10-27,10:52:50.000,300,11023821,12165,0,1761562369,13012.004877749998,35.11376040000323,53335.82895072 2025-10-27,10:52:51.000,300,11023800,12205,0,1761562370,13011.957723580002,35.092613009997876,53335.870873440006 2025-10-27,10:52:52.000,300,11023775,12125,0,1761562371,13011.998141440003,35.0714656199998,53335.86388632001 2025-10-27,10:52:53.000,300,11023800,12165,0,1761562372,13012.011614059993,35.09966214000451,53335.870873440006 2025-10-27,10:52:54.000,300,11023788,12165,0,1761562373,13011.991405129993,35.12080953000259,53335.870873440006 2025-10-27,10:52:55.000,300,11023795,12325,0,1761562374,13011.991405129993,35.092613009997876,53335.81497648 2025-10-27,10:52:56.000,300,11023795,12245,0,1761562375,13011.984668819998,35.09966214000451,53335.801002240005 2025-10-27,10:52:57.000,300,11023743,12365,0,1761562376,13011.991405129993,35.141956920000666,53335.787028 2025-10-27,10:52:58.000,300,11023781,12285,0,1761562377,13011.957723580002,35.13490779000131,53335.71016968 2025-10-27,10:52:59.000,300,11023793,12325,0,1761562378,13011.944250959998,35.156055179999385,53335.69619544001 2025-10-27,10:53:00.000,300,11023814,12285,0,1761562379,13011.930778339993,35.163104309998744,53335.75907952 2025-10-27,10:53:01.000,300,11023796,12205,0,1761562380,13011.890360479993,35.191300830003456,53335.80798936 2025-10-27,10:53:02.000,300,11023780,12325,0,1761562381,13011.863415239997,35.17720257000474,53335.79401512001 2025-10-27,10:53:03.000,300,11023788,12325,0,1761562382,13011.856678930002,35.191300830003456,53335.77305376001 2025-10-27,10:53:04.000,300,11023818,12285,0,1761562383,13011.843206309997,35.1842517000041,53335.72414392001 2025-10-27,10:53:05.000,300,11023759,12405,0,1761562384,13011.836470000002,35.21949735000089,53335.69619544001 2025-10-27,10:53:06.000,300,11023809,12365,0,1761562385,13011.796052140002,35.198349960002815,53335.66824696 2025-10-27,10:53:07.000,300,11023829,12205,0,1761562386,13011.769106899992,35.1842517000041,53335.633311360005 2025-10-27,10:53:08.000,300,11023800,12565,0,1761562387,13011.769106899992,35.205399090002174,53335.682221200004 2025-10-27,10:53:09.000,300,11023780,12325,0,1761562388,13011.742161659997,35.198349960002815,53335.66125984 2025-10-27,10:53:10.000,300,11023805,12165,0,1761562389,13011.775843210002,35.25474299999769,53335.67523408001 2025-10-27,10:53:11.000,300,11023811,12365,0,1761562390,13011.762370589997,35.25474299999769,53335.6472856 2025-10-27,10:53:12.000,300,11023810,12165,0,1761562391,13011.775843210002,35.24064473999897,53335.633311360005 2025-10-27,10:53:13.000,300,11023795,12165,0,1761562392,13011.769106899992,35.261792130004324,53335.67523408001 2025-10-27,10:53:14.000,300,11023803,12045,0,1761562393,13011.735425350002,35.21949735000089,53335.66125984 2025-10-27,10:53:15.000,300,11023766,12565,0,1761562394,13011.769106899992,35.1842517000041,53335.65427272001 2025-10-27,10:53:16.000,300,11023792,12085,0,1761562395,13011.755634280002,35.24769386999833,53335.65427272001 2025-10-27,10:53:17.000,300,11023797,12205,0,1761562396,13011.782579519997,35.22654648000025,53335.62632424001 2025-10-27,10:53:18.000,300,11023836,12125,0,1761562397,13011.769106899992,35.24769386999833,53335.64029848 2025-10-27,10:53:19.000,300,11023826,12205,0,1761562398,13011.775843210002,35.23359560999961,53335.61933712 2025-10-27,10:53:20.000,300,11023797,12245,0,1761562399,13011.816261070002,35.21949735000089,53335.57741440001 2025-10-27,10:53:21.000,300,11023810,12405,0,1761562400,13011.755634280002,35.17720257000474,53335.59837576 2025-10-27,10:53:22.000,300,11023794,12365,0,1761562401,13011.809524759992,35.1701534399981,53335.57741440001 2025-10-27,10:53:23.000,300,11023830,12365,0,1761562402,13011.809524759992,35.1701534399981,53335.61933712 2025-10-27,10:53:24.000,300,11023816,12045,0,1761562403,13011.809524759992,35.191300830003456,53335.57042728 2025-10-27,10:53:25.000,300,11023783,12085,0,1761562404,13011.849942619992,35.17720257000474,53335.54946592 2025-10-27,10:53:26.000,300,11023809,12205,0,1761562405,13011.876887860002,35.191300830003456,53335.584401520005 2025-10-27,10:53:27.000,300,11023793,12325,0,1761562406,13011.890360479993,35.198349960002815,53335.59837576 2025-10-27,10:53:28.000,300,11023758,11965,0,1761562407,13011.903833099997,35.156055179999385,53335.57741440001 2025-10-27,10:53:29.000,300,11023803,12525,0,1761562408,13011.903833099997,35.1701534399981,53335.535491680006 2025-10-27,10:53:30.000,300,11023798,12285,0,1761562409,13011.863415239997,35.149006050000025,53335.465620480005 2025-10-27,10:53:31.000,300,11023798,12325,0,1761562410,13011.883624169997,35.17720257000474,53335.47959472 2025-10-27,10:53:32.000,300,11023820,12285,0,1761562411,13011.883624169997,35.212448220001534,53335.47959472 2025-10-27,10:53:33.000,300,11023830,12245,0,1761562412,13011.876887860002,35.205399090002174,53335.535491680006 2025-10-27,10:53:34.000,300,11023805,11965,0,1761562413,13011.890360479993,35.23359560999961,53335.50754320001 2025-10-27,10:53:35.000,300,11023815,12285,0,1761562414,13011.876887860002,35.24769386999833,53335.52151744 2025-10-27,10:53:36.000,300,11023829,12205,0,1761562415,13011.843206309997,35.26884126000368,53335.535491680006 2025-10-27,10:53:37.000,300,11023851,12285,0,1761562416,13011.856678930002,35.2829395200024,53335.50754320001 2025-10-27,10:53:38.000,300,11023805,12165,0,1761562417,13011.883624169997,35.28998865000176,53335.55645304001 2025-10-27,10:53:39.000,300,11023819,11965,0,1761562418,13011.843206309997,35.28998865000176,53335.49356896 2025-10-27,10:53:40.000,300,11023832,12165,0,1761562419,13011.829733689992,35.31113603999984,53335.52850456001 2025-10-27,10:53:41.000,300,11023831,12245,0,1761562420,13011.836470000002,35.3181851699992,53335.44465912 2025-10-27,10:53:42.000,300,11023789,12325,0,1761562421,13011.816261070002,35.30408691000048,53335.465620480005 2025-10-27,10:53:43.000,300,11023720,12285,0,1761562422,13011.816261070002,35.36047995000263,53335.47959472 2025-10-27,10:53:44.000,300,11023776,12125,0,1761562423,13011.843206309997,35.374578210001346,53335.514530320004 2025-10-27,10:53:45.000,300,11023789,12445,0,1761562424,13011.802788449997,35.35343082000327,53335.48658184001 2025-10-27,10:53:46.000,300,11023818,12325,0,1761562425,13011.775843210002,35.374578210001346,53335.50055608 2025-10-27,10:53:47.000,300,11023782,12085,0,1761562426,13011.789315829992,35.381627340000705,53335.50055608 2025-10-27,10:53:48.000,300,11023805,12405,0,1761562427,13011.755634280002,35.35343082000327,53335.49356896 2025-10-27,10:53:49.000,300,11023761,12325,0,1761562428,13011.755634280002,35.34638169000391,53335.47959472 2025-10-27,10:53:50.000,300,11023828,12405,0,1761562429,13011.721952729997,35.34638169000391,53335.416710640005 2025-10-27,10:53:51.000,300,11023804,12365,0,1761562430,13011.715216420002,35.36047995000263,53335.45863336001 2025-10-27,10:53:52.000,300,11023820,12125,0,1761562431,13011.701743799997,35.33933256000455,53335.43068488 2025-10-27,10:53:53.000,300,11023804,12165,0,1761562432,13011.688271179992,35.3181851699992,53335.43068488 2025-10-27,10:53:54.000,300,11023784,12005,0,1761562433,13011.681534869997,35.29703778000112,53335.416710640005 2025-10-27,10:53:55.000,300,11023778,12125,0,1761562434,13011.674798560001,35.29703778000112,53335.38876216001 2025-10-27,10:53:56.000,300,11023788,12245,0,1761562435,13011.654589630001,35.30408691000048,53335.43767200001 2025-10-27,10:53:57.000,300,11023808,12445,0,1761562436,13011.641117009996,35.30408691000048,53335.43068488 2025-10-27,10:53:58.000,300,11023807,11965,0,1761562437,13011.668062249992,35.26884126000368,53335.4027364 2025-10-27,10:53:59.000,300,11023800,12125,0,1761562438,13011.674798560001,35.24064473999897,53335.38876216001 2025-10-27,10:54:00.000,300,11023835,12245,0,1761562439,13011.654589630001,35.24769386999833,53335.40972352001 2025-10-27,10:54:01.000,300,11023793,12045,0,1761562440,13011.701743799997,35.205399090002174,53335.42369776 2025-10-27,10:54:02.000,300,11023816,12365,0,1761562441,13011.688271179992,35.22654648000025,53335.4726076 2025-10-27,10:54:03.000,300,11023835,12405,0,1761562442,13011.708480109992,35.198349960002815,53335.395749280004 2025-10-27,10:54:04.000,300,11023851,12205,0,1761562443,13011.715216420002,35.205399090002174,53335.346839440004 2025-10-27,10:54:05.000,300,11023802,12125,0,1761562444,13011.728689039992,35.1701534399981,53335.395749280004 2025-10-27,10:54:06.000,300,11023824,12325,0,1761562445,13011.715216420002,35.191300830003456,53335.346839440004 2025-10-27,10:54:07.000,300,11023786,12045,0,1761562446,13011.728689039992,35.1701534399981,53335.38876216001 2025-10-27,10:54:08.000,300,11023809,12085,0,1761562447,13011.721952729997,35.17720257000474,53335.37478792 2025-10-27,10:54:09.000,300,11023842,12165,0,1761562448,13011.695007490001,35.198349960002815,53335.37478792 2025-10-27,10:54:10.000,300,11023788,12245,0,1761562449,13011.721952729997,35.205399090002174,53335.42369776 2025-10-27,10:54:11.000,300,11023813,12165,0,1761562450,13011.742161659997,35.22654648000025,53335.36081368001 2025-10-27,10:54:12.000,300,11023811,12165,0,1761562451,13011.755634280002,35.27589039000304,53335.38177504 2025-10-27,10:54:13.000,300,11023775,11965,0,1761562452,13011.762370589997,35.28998865000176,53335.38177504 2025-10-27,10:54:14.000,300,11023810,12045,0,1761562453,13011.721952729997,35.325234299998556,53335.346839440004 2025-10-27,10:54:15.000,300,11023815,12045,0,1761562454,13011.708480109992,35.35343082000327,53335.297929600005 2025-10-27,10:54:16.000,300,11023774,12325,0,1761562455,13011.681534869997,35.40277472999878,53335.30491672 2025-10-27,10:54:17.000,300,11023815,12005,0,1761562456,13011.654589630001,35.39572559999942,53335.30491672 2025-10-27,10:54:18.000,300,11023803,12205,0,1761562457,13011.668062249992,35.52260994000244,53335.32587808 2025-10-27,10:54:19.000,300,11023832,12285,0,1761562458,13011.627644389991,35.57195384999795,53335.31190384 2025-10-27,10:54:20.000,300,11023819,12285,0,1761562459,13011.580490219996,35.5296590700018,53335.26998112001 2025-10-27,10:54:21.000,300,11023809,12325,0,1761562460,13011.587226529991,35.5296590700018,53335.27696824 2025-10-27,10:54:22.000,300,11023814,12285,0,1761562461,13011.55354498,35.5296590700018,53335.27696824 2025-10-27,10:54:23.000,300,11023794,12085,0,1761562462,13011.53333605,35.5296590700018,53335.27696824 2025-10-27,10:54:24.000,300,11023816,12205,0,1761562463,13011.519863429996,35.54375733000052,53335.28395536 2025-10-27,10:54:25.000,300,11023823,12245,0,1761562464,13011.47270926,35.5296590700018,53335.262994 2025-10-27,10:54:26.000,300,11023826,12245,0,1761562465,13011.499654499996,35.53670820000116,53335.297929600005 2025-10-27,10:54:27.000,300,11023803,12165,0,1761562466,13011.519863429996,35.51556081000308,53335.25600688 2025-10-27,10:54:28.000,300,11023805,12205,0,1761562467,13011.48618187999,35.52260994000244,53335.23504552 2025-10-27,10:54:29.000,300,11023800,12125,0,1761562468,13011.44576401999,35.50851168000372,53335.228058400004 2025-10-27,10:54:30.000,300,11023817,11965,0,1761562469,13011.506390809991,35.50851168000372,53335.19312280001 2025-10-27,10:54:31.000,300,11023783,12125,0,1761562470,13011.48618187999,35.53670820000116,53335.23504552 2025-10-27,10:54:32.000,300,11023834,12085,0,1761562471,13011.519863429996,35.52260994000244,53335.26998112001 2025-10-27,10:54:33.000,300,11023809,12285,0,1761562472,13011.540072359996,35.51556081000308,53335.262994 2025-10-27,10:54:34.000,300,11023848,12245,0,1761562473,13011.587226529991,35.52260994000244,53335.24203264001 2025-10-27,10:54:35.000,300,11023799,12125,0,1761562474,13011.540072359996,35.53670820000116,53335.22107128001 2025-10-27,10:54:36.000,300,11023759,12205,0,1761562475,13011.580490219996,35.550806459999876,53335.20709704 2025-10-27,10:54:37.000,300,11023797,12125,0,1761562476,13011.587226529991,35.59310124000331,53335.20709704 2025-10-27,10:54:38.000,300,11023786,12285,0,1761562477,13011.600699149996,35.57195384999795,53335.21408416 2025-10-27,10:54:39.000,300,11023768,12325,0,1761562478,13011.55354498,35.57900298000459,53335.22107128001 2025-10-27,10:54:40.000,300,11023821,12045,0,1761562479,13011.540072359996,35.63539601999946,53335.179148560004 2025-10-27,10:54:41.000,300,11023799,12245,0,1761562480,13011.573753910001,35.63539601999946,53335.17216144001 2025-10-27,10:54:42.000,300,11023797,12365,0,1761562481,13011.580490219996,35.62129776000074,53335.21408416 2025-10-27,10:54:43.000,300,11023806,12325,0,1761562482,13011.567017599991,35.63539601999946,53335.22107128001 2025-10-27,10:54:44.000,300,11023730,12125,0,1761562483,13011.519863429996,35.67064167000353,53335.18613568 2025-10-27,10:54:45.000,300,11023832,12125,0,1761562484,13011.567017599991,35.656543410004815,53335.21408416 2025-10-27,10:54:46.000,300,11023778,11885,0,1761562485,13011.567017599991,35.67064167000353,53335.21408416 2025-10-27,10:54:47.000,300,11023787,12125,0,1761562486,13011.560281289996,35.6283468900001,53335.22107128001 2025-10-27,10:54:48.000,300,11023767,12245,0,1761562487,13011.560281289996,35.63539601999946,53335.228058400004 2025-10-27,10:54:49.000,300,11023781,12165,0,1761562488,13011.560281289996,35.600150370002666,53335.16517432 2025-10-27,10:54:50.000,300,11023833,12125,0,1761562489,13011.573753910001,35.656543410004815,53335.200109920006 2025-10-27,10:54:51.000,300,11023798,12285,0,1761562490,13011.614171770001,35.600150370002666,53335.21408416 2025-10-27,10:54:52.000,300,11023840,12085,0,1761562491,13011.593962840001,35.557855589999235,53335.19312280001 2025-10-27,10:54:53.000,300,11023785,12405,0,1761562492,13011.573753910001,35.57195384999795,53335.24203264001 2025-10-27,10:54:54.000,300,11023775,12325,0,1761562493,13011.587226529991,35.54375733000052,53335.22107128001 2025-10-27,10:54:55.000,300,11023738,12405,0,1761562494,13011.614171770001,35.557855589999235,53335.14421296 2025-10-27,10:54:56.000,300,11023830,12205,0,1761562495,13011.614171770001,35.58605211000395,53335.16517432 2025-10-27,10:54:57.000,300,11023794,12085,0,1761562496,13011.580490219996,35.5296590700018,53335.179148560004 2025-10-27,10:54:58.000,300,11023775,12165,0,1761562497,13011.580490219996,35.550806459999876,53335.10927736 2025-10-27,10:54:59.000,300,11023804,12125,0,1761562498,13011.573753910001,35.54375733000052,53335.13722584 2025-10-27,10:55:00.000,300,11023775,12285,0,1761562499,13011.546808669991,35.557855589999235,53335.1581872 2025-10-27,10:55:01.000,300,11023789,12485,0,1761562500,13011.506390809991,35.57195384999795,53335.130238720005 2025-10-27,10:55:02.000,300,11023793,12125,0,1761562501,13011.499654499996,35.54375733000052,53335.14421296 2025-10-27,10:55:03.000,300,11023767,12245,0,1761562502,13011.499654499996,35.57195384999795,53335.200109920006 2025-10-27,10:55:04.000,300,11023751,12365,0,1761562503,13011.44576401999,35.57900298000459,53335.22107128001 2025-10-27,10:55:05.000,300,11023774,12325,0,1761562504,13011.4322914,35.58605211000395,53335.19312280001 2025-10-27,10:55:06.000,300,11023789,12445,0,1761562505,13011.40534615999,35.607199500002025,53335.130238720005 2025-10-27,10:55:07.000,300,11023773,12405,0,1761562506,13011.40534615999,35.656543410004815,53335.11626448 2025-10-27,10:55:08.000,300,11023807,12405,0,1761562507,13011.38513722999,35.656543410004815,53335.081328880005 2025-10-27,10:55:09.000,300,11023738,12125,0,1761562508,13011.398609849995,35.663592540004174,53335.12325160001 2025-10-27,10:55:10.000,300,11023759,12125,0,1761562509,13011.378400919995,35.62129776000074,53335.11626448 2025-10-27,10:55:11.000,300,11023744,12125,0,1761562510,13011.378400919995,35.63539601999946,53335.10927736 2025-10-27,10:55:12.000,300,11023775,12165,0,1761562511,13011.398609849995,35.64244514999882,53335.10927736 2025-10-27,10:55:13.000,300,11023755,12205,0,1761562512,13011.35145568,35.69178906000161,53335.130238720005 2025-10-27,10:55:14.000,300,11023767,12125,0,1761562513,13011.37166461,35.663592540004174,53335.12325160001 2025-10-27,10:55:15.000,300,11023767,12205,0,1761562514,13011.358191989995,35.64244514999882,53335.10927736 2025-10-27,10:55:16.000,300,11023769,12205,0,1761562515,13011.39187354,35.67064167000353,53335.09530312 2025-10-27,10:55:17.000,300,11023773,12205,0,1761562516,13011.39187354,35.62129776000074,53335.081328880005 2025-10-27,10:55:18.000,300,11023758,12205,0,1761562517,13011.40534615999,35.59310124000331,53335.130238720005 2025-10-27,10:55:19.000,300,11023765,12165,0,1761562518,13011.40534615999,35.614248630001384,53335.06036752 2025-10-27,10:55:20.000,300,11023728,12125,0,1761562519,13011.418818779995,35.6283468900001,53335.06735464 2025-10-27,10:55:21.000,300,11023767,12245,0,1761562520,13011.39187354,35.64949427999818,53335.088316 2025-10-27,10:55:22.000,300,11023772,12165,0,1761562521,13011.418818779995,35.64949427999818,53335.12325160001 2025-10-27,10:55:23.000,300,11023746,12325,0,1761562522,13011.398609849995,35.63539601999946,53335.06036752 2025-10-27,10:55:24.000,300,11023724,12405,0,1761562523,13011.38513722999,35.62129776000074,53335.12325160001 2025-10-27,10:55:25.000,300,11023743,12285,0,1761562524,13011.4322914,35.63539601999946,53335.05338040001 2025-10-27,10:55:26.000,300,11023733,12525,0,1761562525,13011.42555508999,35.64949427999818,53335.06036752 2025-10-27,10:55:27.000,300,11023761,12085,0,1761562526,13011.459236639996,35.67769080000289,53335.09530312 2025-10-27,10:55:28.000,300,11023767,11965,0,1761562527,13011.40534615999,35.67064167000353,53335.081328880005 2025-10-27,10:55:29.000,300,11023743,12085,0,1761562528,13011.41208247,35.69883819000097,53335.10229024001 2025-10-27,10:55:30.000,300,11023771,12525,0,1761562529,13011.40534615999,35.656543410004815,53335.032419040006 2025-10-27,10:55:31.000,300,11023732,12285,0,1761562530,13011.40534615999,35.64949427999818,53335.06735464 2025-10-27,10:55:32.000,300,11023743,12165,0,1761562531,13011.41208247,35.69178906000161,53335.0184448 2025-10-27,10:55:33.000,300,11023769,12165,0,1761562532,13011.40534615999,35.63539601999946,53335.032419040006 2025-10-27,10:55:34.000,300,11023760,12205,0,1761562533,13011.40534615999,35.663592540004174,53335.06036752 2025-10-27,10:55:35.000,300,11023755,12325,0,1761562534,13011.40534615999,35.656543410004815,53334.962547840005 2025-10-27,10:55:36.000,300,11023731,12125,0,1761562535,13011.42555508999,35.64244514999882,53334.962547840005 2025-10-27,10:55:37.000,300,11023774,12205,0,1761562536,13011.42555508999,35.63539601999946,53334.9485736 2025-10-27,10:55:38.000,300,11023731,12165,0,1761562537,13011.45250033,35.63539601999946,53334.976522079996 2025-10-27,10:55:39.000,300,11023766,12165,0,1761562538,13011.4322914,35.607199500002025,53334.9485736 2025-10-27,10:55:40.000,300,11023719,12645,0,1761562539,13011.46597294999,35.62129776000074,53335.011457680004 2025-10-27,10:55:41.000,300,11023784,12245,0,1761562540,13011.4322914,35.600150370002666,53335.04639328 2025-10-27,10:55:42.000,300,11023748,12245,0,1761562541,13011.459236639996,35.614248630001384,53334.99049632 2025-10-27,10:55:43.000,300,11023694,12405,0,1761562542,13011.44576401999,35.62129776000074,53335.011457680004 2025-10-27,10:55:44.000,300,11023747,12245,0,1761562543,13011.49291819,35.6283468900001,53335.05338040001 2025-10-27,10:55:45.000,300,11023759,12365,0,1761562544,13011.499654499996,35.600150370002666,53335.06735464 2025-10-27,10:55:46.000,300,11023788,12285,0,1761562545,13011.48618187999,35.656543410004815,53335.03940616 2025-10-27,10:55:47.000,300,11023798,12205,0,1761562546,13011.51312712,35.663592540004174,53335.05338040001 2025-10-27,10:55:48.000,300,11023803,12205,0,1761562547,13011.53333605,35.67064167000353,53335.011457680004 2025-10-27,10:55:49.000,300,11023752,12405,0,1761562548,13011.519863429996,35.67769080000289,53334.95556072001 2025-10-27,10:55:50.000,300,11023767,12245,0,1761562549,13011.51312712,35.67769080000289,53334.99049632 2025-10-27,10:55:51.000,300,11023724,12445,0,1761562550,13011.526599739991,35.68473993000225,53334.99748344 2025-10-27,10:55:52.000,300,11023790,12245,0,1761562551,13011.519863429996,35.68473993000225,53334.99049632 2025-10-27,10:55:53.000,300,11023789,12325,0,1761562552,13011.519863429996,35.69883819000097,53334.99748344 2025-10-27,10:55:54.000,300,11023756,12565,0,1761562553,13011.546808669991,35.69883819000097,53335.0184448 2025-10-27,10:55:55.000,300,11023735,12525,0,1761562554,13011.49291819,35.68473993000225,53334.96953496 2025-10-27,10:55:56.000,300,11023769,12365,0,1761562555,13011.506390809991,35.64949427999818,53334.96953496 2025-10-27,10:55:57.000,300,11023756,12045,0,1761562556,13011.49291819,35.64949427999818,53334.962547840005 2025-10-27,10:55:58.000,300,11023746,12285,0,1761562557,13011.526599739991,35.607199500002025,53334.9485736 2025-10-27,10:55:59.000,300,11023749,12365,0,1761562558,13011.519863429996,35.6283468900001,53335.00447056001 2025-10-27,10:56:00.000,300,11023730,12245,0,1761562559,13011.51312712,35.600150370002666,53334.98350920001 2025-10-27,10:56:01.000,300,11023740,12325,0,1761562560,13011.540072359996,35.564904719998594,53334.99748344 2025-10-27,10:56:02.000,300,11023703,12405,0,1761562561,13011.53333605,35.550806459999876,53335.00447056001 2025-10-27,10:56:03.000,300,11023749,12125,0,1761562562,13011.506390809991,35.564904719998594,53334.99049632 2025-10-27,10:56:04.000,300,11023801,12205,0,1761562563,13011.46597294999,35.51556081000308,53334.962547840005 2025-10-27,10:56:05.000,300,11023759,12405,0,1761562564,13011.46597294999,35.48736428999837,53334.962547840005 2025-10-27,10:56:06.000,300,11023756,12245,0,1761562565,13011.42555508999,35.48736428999837,53334.98350920001 2025-10-27,10:56:07.000,300,11023774,12405,0,1761562566,13011.439027709996,35.48031515999901,53334.99049632 2025-10-27,10:56:08.000,300,11023753,12245,0,1761562567,13011.39187354,35.51556081000308,53334.99049632 2025-10-27,10:56:09.000,300,11023776,12165,0,1761562568,13011.358191989995,35.45916777000093,53334.99049632 2025-10-27,10:56:10.000,300,11023768,12405,0,1761562569,13011.317774129995,35.52260994000244,53335.06735464 2025-10-27,10:56:11.000,300,11023723,12565,0,1761562570,13011.34471936999,35.557855589999235,53334.99748344 2025-10-27,10:56:12.000,300,11023753,12285,0,1761562571,13011.317774129995,35.600150370002666,53335.09530312 2025-10-27,10:56:13.000,300,11023759,12285,0,1761562572,13011.27061996,35.57900298000459,53335.03940616 2025-10-27,10:56:14.000,300,11023779,12245,0,1761562573,13011.26388364999,35.564904719998594,53335.11626448 2025-10-27,10:56:15.000,300,11023752,12285,0,1761562574,13011.29082889,35.6283468900001,53334.96953496 2025-10-27,10:56:16.000,300,11023774,12405,0,1761562575,13011.28409257999,35.607199500002025,53334.98350920001 2025-10-27,10:56:17.000,300,11023774,12405,0,1761562576,13011.25041103,35.64949427999818,53334.94158648 2025-10-27,10:56:18.000,300,11023778,12285,0,1761562577,13011.236938409995,35.64244514999882,53334.92761224 2025-10-27,10:56:19.000,300,11023716,11965,0,1761562578,13011.20999317,35.67064167000353,53334.96953496 2025-10-27,10:56:20.000,300,11023761,12325,0,1761562579,13011.257147339995,35.69883819000097,53334.93459936001 2025-10-27,10:56:21.000,300,11023794,12365,0,1761562580,13011.20325685999,35.71293644999969,53334.95556072001 2025-10-27,10:56:22.000,300,11023717,12485,0,1761562581,13011.18978424,35.72703470999841,53334.90665088001 2025-10-27,10:56:23.000,300,11023745,12045,0,1761562582,13011.16283899999,35.76228036000248,53334.92062512 2025-10-27,10:56:24.000,300,11023757,12445,0,1761562583,13011.16957531,35.7411329700044,53334.92062512 2025-10-27,10:56:25.000,300,11023777,12245,0,1761562584,13011.14936638,35.783427750000556,53334.90665088001 2025-10-27,10:56:26.000,300,11023793,12485,0,1761562585,13011.14936638,35.783427750000556,53334.90665088001 2025-10-27,10:56:27.000,300,11023757,12205,0,1761562586,13011.10221220999,35.783427750000556,53334.96953496 2025-10-27,10:56:28.000,300,11023772,11965,0,1761562587,13011.10221220999,35.81162426999799,53334.92062512 2025-10-27,10:56:29.000,300,11023771,12325,0,1761562588,13011.14263006999,35.825722530003986,53334.89966376 2025-10-27,10:56:30.000,300,11023781,12205,0,1761562589,13011.16957531,35.825722530003986,53334.88568952001 2025-10-27,10:56:31.000,300,11023774,12405,0,1761562590,13011.14936638,35.832771660003345,53334.89267664 2025-10-27,10:56:32.000,300,11023753,12285,0,1761562591,13011.12242113999,35.81867340000463,53334.89267664 2025-10-27,10:56:33.000,300,11023837,12205,0,1761562592,13011.135893759994,35.846869920002064,53334.8787024 2025-10-27,10:56:34.000,300,11023783,12205,0,1761562593,13011.176311619995,35.8750664399995,53334.87171528 2025-10-27,10:56:35.000,300,11023713,12325,0,1761562594,13011.16283899999,35.86801731000014,53334.90665088001 2025-10-27,10:56:36.000,300,11023750,11965,0,1761562595,13011.176311619995,35.86096818000078,53334.89267664 2025-10-27,10:56:37.000,300,11023760,12285,0,1761562596,13011.18304792999,35.85391905000142,53334.864728160006 2025-10-27,10:56:38.000,300,11023738,12205,0,1761562597,13011.18304792999,35.85391905000142,53334.913638000005 2025-10-27,10:56:39.000,300,11023765,12285,0,1761562598,13011.20325685999,35.85391905000142,53334.87171528 2025-10-27,10:56:40.000,300,11023762,12325,0,1761562599,13011.20999317,35.797526009999274,53334.8787024 2025-10-27,10:56:41.000,300,11023777,12125,0,1761562600,13011.236938409995,35.85391905000142,53334.82979256 2025-10-27,10:56:42.000,300,11023781,12325,0,1761562601,13011.20999317,35.86096818000078,53334.82979256 2025-10-27,10:56:43.000,300,11023738,12405,0,1761562602,13011.18978424,35.839820790002705,53334.843766800004 2025-10-27,10:56:44.000,300,11023806,12125,0,1761562603,13011.20325685999,35.832771660003345,53334.87171528 2025-10-27,10:56:45.000,300,11023795,12405,0,1761562604,13011.176311619995,35.839820790002705,53334.864728160006 2025-10-27,10:56:46.000,300,11023753,12125,0,1761562605,13011.2302021,35.832771660003345,53334.85774104001 2025-10-27,10:56:47.000,300,11023805,12165,0,1761562606,13011.24367471999,35.825722530003986,53334.88568952001 2025-10-27,10:56:48.000,300,11023791,11965,0,1761562607,13011.2302021,35.825722530003986,53334.85774104001 2025-10-27,10:56:49.000,300,11023760,12125,0,1761562608,13011.257147339995,35.783427750000556,53334.88568952001 2025-10-27,10:56:50.000,300,11023768,12205,0,1761562609,13011.25041103,35.790476879999915,53334.87171528 2025-10-27,10:56:51.000,300,11023792,12045,0,1761562610,13011.2302021,35.81162426999799,53334.85774104001 2025-10-27,10:56:52.000,300,11023779,12485,0,1761562611,13011.20999317,35.783427750000556,53334.864728160006 2025-10-27,10:56:53.000,300,11023808,12125,0,1761562612,13011.28409257999,35.783427750000556,53334.82280544 2025-10-27,10:56:54.000,300,11023766,12365,0,1761562613,13011.30430150999,35.797526009999274,53334.8787024 2025-10-27,10:56:55.000,300,11023756,12525,0,1761562614,13011.29082889,35.790476879999915,53334.85075392 2025-10-27,10:56:56.000,300,11023725,12085,0,1761562615,13011.257147339995,35.776378620001196,53334.83677968001 2025-10-27,10:56:57.000,300,11023748,12325,0,1761562616,13011.22346578999,35.783427750000556,53334.85774104001 2025-10-27,10:56:58.000,300,11023772,12205,0,1761562617,13011.24367471999,35.797526009999274,53334.83677968001 2025-10-27,10:56:59.000,300,11023784,12085,0,1761562618,13011.236938409995,35.790476879999915,53334.843766800004 2025-10-27,10:57:00.000,300,11023766,12245,0,1761562619,13011.22346578999,35.76932949000184,53334.8787024 2025-10-27,10:57:01.000,300,11023764,12085,0,1761562620,13011.16283899999,35.76932949000184,53334.88568952001 2025-10-27,10:57:02.000,300,11023771,11965,0,1761562621,13011.135893759994,35.776378620001196,53334.85075392 2025-10-27,10:57:03.000,300,11023811,12205,0,1761562622,13011.135893759994,35.783427750000556,53334.913638000005 2025-10-27,10:57:04.000,300,11023789,12125,0,1761562623,13011.156102689994,35.783427750000556,53334.8787024 2025-10-27,10:57:05.000,300,11023772,12085,0,1761562624,13011.14936638,35.797526009999274,53334.80184408 2025-10-27,10:57:06.000,300,11023779,12285,0,1761562625,13011.16957531,35.76932949000184,53334.85075392 2025-10-27,10:57:07.000,300,11023751,12405,0,1761562626,13011.12915745,35.74818210000376,53334.794856960005 2025-10-27,10:57:08.000,300,11023758,12325,0,1761562627,13011.135893759994,35.76932949000184,53334.808831199996 2025-10-27,10:57:09.000,300,11023787,12205,0,1761562628,13011.16957531,35.80457513999863,53334.87171528 2025-10-27,10:57:10.000,300,11023762,12205,0,1761562629,13011.18304792999,35.75523123000312,53334.75992136 2025-10-27,10:57:11.000,300,11023827,12245,0,1761562630,13011.18304792999,35.734083839997766,53334.83677968001 2025-10-27,10:57:12.000,300,11023758,12245,0,1761562631,13011.16957531,35.734083839997766,53334.81581832001 2025-10-27,10:57:13.000,300,11023824,12045,0,1761562632,13011.18978424,35.75523123000312,53334.80184408 2025-10-27,10:57:14.000,300,11023763,12405,0,1761562633,13011.18304792999,35.70588732000033,53334.82280544 2025-10-27,10:57:15.000,300,11023789,12365,0,1761562634,13011.18304792999,35.7411329700044,53334.81581832001 2025-10-27,10:57:16.000,300,11023798,12205,0,1761562635,13011.20325685999,35.71293644999969,53334.81581832001 2025-10-27,10:57:17.000,300,11023805,12125,0,1761562636,13011.156102689994,35.71293644999969,53334.794856960005 2025-10-27,10:57:18.000,300,11023829,12125,0,1761562637,13011.14263006999,35.734083839997766,53334.82280544 2025-10-27,10:57:19.000,300,11023818,12285,0,1761562638,13011.10894852,35.776378620001196,53334.78088272 2025-10-27,10:57:20.000,300,11023776,12205,0,1761562639,13011.10894852,35.76228036000248,53334.76690848001 2025-10-27,10:57:21.000,300,11023780,12165,0,1761562640,13011.095475899994,35.783427750000556,53334.73896000001 2025-10-27,10:57:22.000,300,11023780,12165,0,1761562641,13011.10221220999,35.80457513999863,53334.745947120005 2025-10-27,10:57:23.000,300,11023795,12485,0,1761562642,13011.048321729999,35.832771660003345,53334.72498576 2025-10-27,10:57:24.000,300,11023809,12525,0,1761562643,13011.007903869999,35.88916469999822,53334.71101152 2025-10-27,10:57:25.000,300,11023778,12325,0,1761562644,13010.987694939999,35.85391905000142,53334.794856960005 2025-10-27,10:57:26.000,300,11023846,12125,0,1761562645,13010.994431249994,35.93850861000101,53334.78088272 2025-10-27,10:57:27.000,300,11023806,12245,0,1761562646,13010.940540769989,35.94555774000037,53334.80184408 2025-10-27,10:57:28.000,300,11023799,12245,0,1761562647,13010.947277079998,35.99490165000316,53334.78786984001 2025-10-27,10:57:29.000,300,11023826,12165,0,1761562648,13010.920331839989,36.00195078000252,53334.75992136 2025-10-27,10:57:30.000,300,11023840,12325,0,1761562649,13010.906859219998,36.04424555999867,53334.75293424 2025-10-27,10:57:31.000,300,11023762,12085,0,1761562650,13010.879913979988,36.072442080003384,53334.76690848001 2025-10-27,10:57:32.000,300,11023814,12285,0,1761562651,13010.852968739993,36.065392950004025,53334.7738956 2025-10-27,10:57:33.000,300,11023776,12125,0,1761562652,13010.852968739993,36.1217859899989,53334.76690848001 2025-10-27,10:57:34.000,300,11023851,12045,0,1761562653,13010.846232429998,36.10768773000018,53334.78786984001 2025-10-27,10:57:35.000,300,11023800,12485,0,1761562654,13010.819287189988,36.15703164000297,53334.78088272 2025-10-27,10:57:36.000,300,11023813,12325,0,1761562655,13010.826023499998,36.13588425000489,53334.75293424 2025-10-27,10:57:37.000,300,11023804,12365,0,1761562656,13010.832759809993,36.14293338000425,53334.72498576 2025-10-27,10:57:38.000,300,11023812,12285,0,1761562657,13010.812550879993,36.14293338000425,53334.68306304 2025-10-27,10:57:39.000,300,11023819,12165,0,1761562658,13010.812550879993,36.16408077000233,53334.71799864001 2025-10-27,10:57:40.000,300,11023774,12205,0,1761562659,13010.819287189988,36.15703164000297,53334.676075920004 2025-10-27,10:57:41.000,300,11023785,12245,0,1761562660,13010.799078259988,36.16408077000233,53334.676075920004 2025-10-27,10:57:42.000,300,11023798,12205,0,1761562661,13010.772133019993,36.15703164000297,53334.6341532 2025-10-27,10:57:43.000,300,11023830,12085,0,1761562662,13010.785605639998,36.192277289999765,53334.68306304 2025-10-27,10:57:44.000,300,11023826,12125,0,1761562663,13010.785605639998,36.17817903000105,53334.69005016001 2025-10-27,10:57:45.000,300,11023778,12205,0,1761562664,13010.799078259988,36.192277289999765,53334.745947120005 2025-10-27,10:57:46.000,300,11023852,12245,0,1761562665,13010.792341949993,36.206375549998484,53334.66210168 2025-10-27,10:57:47.000,300,11023797,12165,0,1761562666,13010.718242540002,36.21342467999784,53334.73197288 2025-10-27,10:57:48.000,300,11023725,12045,0,1761562667,13010.765396709998,36.21342467999784,53334.697037280006 2025-10-27,10:57:49.000,300,11023801,12445,0,1761562668,13010.751924089993,36.248670330001914,53334.72498576 2025-10-27,10:57:50.000,300,11023748,12245,0,1761562669,13010.731715159993,36.234572070003196,53334.7040244 2025-10-27,10:57:51.000,300,11023785,12165,0,1761562670,13010.765396709998,36.26981771999999,53334.641140319996 2025-10-27,10:57:52.000,300,11023761,12125,0,1761562671,13010.745187779998,36.27686684999935,53334.65511456 2025-10-27,10:57:53.000,300,11023778,12285,0,1761562672,13010.778869330003,36.28391597999871,53334.65511456 2025-10-27,10:57:54.000,300,11023812,12285,0,1761562673,13010.751924089993,36.3332598900015,53334.6341532 2025-10-27,10:57:55.000,300,11023741,12125,0,1761562674,13010.765396709998,36.31211250000342,53334.68306304 2025-10-27,10:57:56.000,300,11023759,12285,0,1761562675,13010.731715159993,36.35440727999958,53334.697037280006 2025-10-27,10:57:57.000,300,11023769,12325,0,1761562676,13010.765396709998,36.3332598900015,53334.697037280006 2025-10-27,10:57:58.000,300,11023773,12085,0,1761562677,13010.765396709998,36.31916163000278,53334.66908880001 2025-10-27,10:57:59.000,300,11023782,12205,0,1761562678,13010.778869330003,36.32621076000214,53334.68306304 2025-10-27,10:58:00.000,300,11023803,12245,0,1761562679,13010.812550879993,36.32621076000214,53334.68306304 2025-10-27,10:58:01.000,300,11023745,12125,0,1761562680,13010.812550879993,36.31211250000342,53334.65511456 2025-10-27,10:58:02.000,300,11023751,12125,0,1761562681,13010.852968739993,36.298014240004704,53334.7040244 2025-10-27,10:58:03.000,300,11023785,12165,0,1761562682,13010.866441359998,36.31211250000342,53334.7040244 2025-10-27,10:58:04.000,300,11023768,12205,0,1761562683,13010.826023499998,36.31916163000278,53334.7040244 2025-10-27,10:58:05.000,300,11023773,11965,0,1761562684,13010.873177669993,36.30506337000406,53334.66210168 2025-10-27,10:58:06.000,300,11023755,12205,0,1761562685,13010.866441359998,36.32621076000214,53334.68306304 2025-10-27,10:58:07.000,300,11023807,12245,0,1761562686,13010.893386599993,36.31916163000278,53334.71101152 2025-10-27,10:58:08.000,300,11023808,12405,0,1761562687,13010.920331839989,36.30506337000406,53334.72498576 2025-10-27,10:58:09.000,300,11023795,12285,0,1761562688,13010.920331839989,36.30506337000406,53334.7040244 2025-10-27,10:58:10.000,300,11023777,12165,0,1761562689,13010.900122909989,36.27686684999935,53334.75293424 2025-10-27,10:58:11.000,300,11023796,12365,0,1761562690,13010.900122909989,36.28391597999871,53334.69005016001 2025-10-27,10:58:12.000,300,11023751,12325,0,1761562691,13010.927068149998,36.26276859000063,53334.69005016001 2025-10-27,10:58:13.000,300,11023772,12285,0,1761562692,13010.906859219998,36.27686684999935,53334.69005016001 2025-10-27,10:58:14.000,300,11023757,12045,0,1761562693,13010.940540769989,36.31211250000342,53334.745947120005 2025-10-27,10:58:15.000,300,11023800,12605,0,1761562694,13010.920331839989,36.26981771999999,53334.73197288 2025-10-27,10:58:16.000,300,11023801,12045,0,1761562695,13010.879913979988,36.26981771999999,53334.745947120005 2025-10-27,10:58:17.000,300,11023787,12165,0,1761562696,13010.920331839989,36.31916163000278,53334.75992136 2025-10-27,10:58:18.000,300,11023781,12405,0,1761562697,13010.906859219998,36.28391597999871,53334.72498576 2025-10-27,10:58:19.000,300,11023773,12285,0,1761562698,13010.893386599993,36.26276859000063,53334.808831199996 2025-10-27,10:58:20.000,300,11023786,12245,0,1761562699,13010.927068149998,36.298014240004704,53334.73896000001 2025-10-27,10:58:21.000,300,11023779,12125,0,1761562700,13010.906859219998,36.27686684999935,53334.78088272 2025-10-27,10:58:22.000,300,11023790,12325,0,1761562701,13010.900122909989,36.298014240004704,53334.808831199996 2025-10-27,10:58:23.000,300,11023801,12045,0,1761562702,13010.879913979988,36.26276859000063,53334.794856960005 2025-10-27,10:58:24.000,300,11023763,12125,0,1761562703,13010.900122909989,36.31211250000342,53334.78786984001 2025-10-27,10:58:25.000,300,11023767,11965,0,1761562704,13010.852968739993,36.3332598900015,53334.78088272 2025-10-27,10:58:26.000,300,11023758,12125,0,1761562705,13010.879913979988,36.34735815000022,53334.75992136 2025-10-27,10:58:27.000,300,11023753,12325,0,1761562706,13010.913595529993,36.34735815000022,53334.83677968001 2025-10-27,10:58:28.000,300,11023757,12205,0,1761562707,13010.927068149998,36.38965293000365,53334.808831199996 2025-10-27,10:58:29.000,300,11023768,12125,0,1761562708,13010.900122909989,36.368505539998296,53334.82280544 2025-10-27,10:58:30.000,300,11023768,12205,0,1761562709,13010.974222319994,36.40375119000237,53334.85774104001 2025-10-27,10:58:31.000,300,11023780,12325,0,1761562710,13010.987694939999,36.40375119000237,53334.88568952001 2025-10-27,10:58:32.000,300,11023758,12165,0,1761562711,13010.974222319994,36.417849450001086,53334.82979256 2025-10-27,10:58:33.000,300,11023758,12325,0,1761562712,13010.980958629989,36.43899683999916,53334.82979256 2025-10-27,10:58:34.000,300,11023758,12285,0,1761562713,13011.048321729999,36.38965293000365,53334.90665088001 2025-10-27,10:58:35.000,300,11023782,12045,0,1761562714,13011.048321729999,36.41080032000173,53334.864728160006 2025-10-27,10:58:36.000,300,11023819,12365,0,1761562715,13011.075266969994,36.417849450001086,53334.85075392 2025-10-27,10:58:37.000,300,11023792,12365,0,1761562716,13011.115684829994,36.417849450001086,53334.913638000005 2025-10-27,10:58:38.000,300,11023775,12325,0,1761562717,13011.135893759994,36.431947709999804,53334.90665088001 2025-10-27,10:58:39.000,300,11023789,12125,0,1761562718,13011.14263006999,36.460144230004516,53334.94158648 2025-10-27,10:58:40.000,300,11023776,12325,0,1761562719,13011.16957531,36.375554669997655,53334.88568952001 2025-10-27,10:58:41.000,300,11023778,12205,0,1761562720,13011.18978424,36.368505539998296,53334.93459936001 2025-10-27,10:58:42.000,300,11023779,12125,0,1761562721,13011.20325685999,36.38965293000365,53334.89267664 2025-10-27,10:58:43.000,300,11023786,12085,0,1761562722,13011.24367471999,36.40375119000237,53334.94158648 2025-10-27,10:58:44.000,300,11023791,12245,0,1761562723,13011.25041103,36.39670206000301,53334.913638000005 2025-10-27,10:58:45.000,300,11023798,12205,0,1761562724,13011.28409257999,36.39670206000301,53334.92761224 2025-10-27,10:58:46.000,300,11023778,12085,0,1761562725,13011.29082889,36.36145640999894,53334.90665088001 2025-10-27,10:58:47.000,300,11023794,12445,0,1761562726,13011.29082889,36.368505539998296,53334.90665088001 2025-10-27,10:58:48.000,300,11023766,12285,0,1761562727,13011.32451043999,36.38965293000365,53334.9485736 2025-10-27,10:58:49.000,300,11023803,12005,0,1761562728,13011.297565199995,36.38965293000365,53335.00447056001 2025-10-27,10:58:50.000,300,11023796,12125,0,1761562729,13011.28409257999,36.38260380000429,53334.962547840005 2025-10-27,10:58:51.000,300,11023813,12285,0,1761562730,13011.30430150999,36.40375119000237,53335.032419040006 2025-10-27,10:58:52.000,300,11023793,12325,0,1761562731,13011.277356269995,36.417849450001086,53334.976522079996 2025-10-27,10:58:53.000,300,11023814,12485,0,1761562732,13011.277356269995,36.43899683999916,53334.96953496 2025-10-27,10:58:54.000,300,11023785,12325,0,1761562733,13011.28409257999,36.45309509999788,53334.99748344 2025-10-27,10:58:55.000,300,11023734,12165,0,1761562734,13011.25041103,36.40375119000237,53334.96953496 2025-10-27,10:58:56.000,300,11023785,12245,0,1761562735,13011.24367471999,36.41080032000173,53334.90665088001 2025-10-27,10:58:57.000,300,11023796,12365,0,1761562736,13011.25041103,36.40375119000237,53335.00447056001 2025-10-27,10:58:58.000,300,11023777,12165,0,1761562737,13011.32451043999,36.424898580000445,53334.9485736 2025-10-27,10:58:59.000,300,11023810,12045,0,1761562738,13011.297565199995,36.43899683999916,53335.06036752 2025-10-27,10:59:00.000,300,11023784,12205,0,1761562739,13011.20999317,36.467193360003876,53335.04639328 2025-10-27,10:59:01.000,300,11023738,12005,0,1761562740,13011.236938409995,36.44604596999852,53335.00447056001 2025-10-27,10:59:02.000,300,11023792,12045,0,1761562741,13011.20325685999,36.44604596999852,53335.05338040001 2025-10-27,10:59:03.000,300,11023788,12325,0,1761562742,13011.14936638,36.44604596999852,53335.10229024001 2025-10-27,10:59:04.000,300,11023816,12285,0,1761562743,13011.176311619995,36.44604596999852,53335.12325160001 2025-10-27,10:59:05.000,300,11023772,12245,0,1761562744,13011.20325685999,36.474242490003235,53335.09530312 2025-10-27,10:59:06.000,300,11023809,12125,0,1761562745,13011.196520549995,36.49538988000131,53335.07434176001 2025-10-27,10:59:07.000,300,11023782,12205,0,1761562746,13011.16283899999,36.50948814000003,53335.03940616 2025-10-27,10:59:08.000,300,11023790,12285,0,1761562747,13011.12915745,36.50948814000003,53335.0184448 2025-10-27,10:59:09.000,300,11023764,12325,0,1761562748,13011.156102689994,36.467193360003876,53335.06036752 2025-10-27,10:59:10.000,300,11023797,12205,0,1761562749,13011.156102689994,36.51653726999939,53335.09530312 2025-10-27,10:59:11.000,300,11023736,12365,0,1761562750,13011.135893759994,36.50948814000003,53335.081328880005 2025-10-27,10:59:12.000,300,11023760,12125,0,1761562751,13011.16957531,36.56588118000218,53335.09530312 2025-10-27,10:59:13.000,300,11023781,12325,0,1761562752,13011.16283899999,36.57293031000154,53335.10229024001 2025-10-27,10:59:14.000,300,11023752,12365,0,1761562753,13011.18978424,36.56588118000218,53335.10229024001 2025-10-27,10:59:15.000,300,11023757,12205,0,1761562754,13011.196520549995,36.57293031000154,53335.05338040001 2025-10-27,10:59:16.000,300,11023792,12205,0,1761562755,13011.196520549995,36.594077699999616,53335.14421296 2025-10-27,10:59:17.000,300,11023772,12125,0,1761562756,13011.20999317,36.61522508999769,53335.081328880005 2025-10-27,10:59:18.000,300,11023796,12325,0,1761562757,13011.20999317,36.601126829998975,53335.07434176001 2025-10-27,10:59:19.000,300,11023787,12485,0,1761562758,13011.24367471999,36.601126829998975,53335.088316 2025-10-27,10:59:20.000,300,11023762,12285,0,1761562759,13011.216729479995,36.61522508999769,53335.081328880005 2025-10-27,10:59:21.000,300,11023764,12285,0,1761562760,13011.257147339995,36.62227422000433,53335.12325160001 2025-10-27,10:59:22.000,300,11023723,12365,0,1761562761,13011.20999317,36.608175959998334,53335.11626448 2025-10-27,10:59:23.000,300,11023749,12245,0,1761562762,13011.216729479995,36.66456900000048,53335.16517432 2025-10-27,10:59:24.000,300,11023776,12245,0,1761562763,13011.20325685999,36.62227422000433,53335.200109920006 2025-10-27,10:59:25.000,300,11023785,12405,0,1761562764,13011.216729479995,36.63637248000305,53335.1581872 2025-10-27,10:59:26.000,300,11023791,11965,0,1761562765,13011.20999317,36.657519870001124,53335.13722584 2025-10-27,10:59:27.000,300,11023742,12085,0,1761562766,13011.25041103,36.6786672599992,53335.18613568 2025-10-27,10:59:28.000,300,11023711,12485,0,1761562767,13011.257147339995,36.657519870001124,53335.16517432 2025-10-27,10:59:29.000,300,11023775,12085,0,1761562768,13011.25041103,36.657519870001124,53335.13722584 2025-10-27,10:59:30.000,300,11023761,12085,0,1761562769,13011.277356269995,36.63637248000305,53335.10229024001 2025-10-27,10:59:31.000,300,11023766,12205,0,1761562770,13011.22346578999,36.63637248000305,53335.12325160001 2025-10-27,10:59:32.000,300,11023802,12205,0,1761562771,13011.22346578999,36.608175959998334,53335.16517432 2025-10-27,10:59:33.000,300,11023802,12125,0,1761562772,13011.18978424,36.61522508999769,53335.16517432 2025-10-27,10:59:34.000,300,11023795,12165,0,1761562773,13011.18978424,36.601126829998975,53335.228058400004 2025-10-27,10:59:35.000,300,11023794,12165,0,1761562774,13011.14263006999,36.62227422000433,53335.20709704 2025-10-27,10:59:36.000,300,11023806,12325,0,1761562775,13011.196520549995,36.62932335000369,53335.22107128001 2025-10-27,10:59:37.000,300,11023781,12205,0,1761562776,13011.176311619995,36.608175959998334,53335.179148560004 2025-10-27,10:59:38.000,300,11023779,12405,0,1761562777,13011.16957531,36.643421610002406,53335.18613568 2025-10-27,10:59:39.000,300,11023796,12325,0,1761562778,13011.18304792999,36.650470740001765,53335.21408416 2025-10-27,10:59:40.000,300,11023777,12125,0,1761562779,13011.16957531,36.650470740001765,53335.262994 2025-10-27,10:59:41.000,300,11023776,12325,0,1761562780,13011.16957531,36.6786672599992,53335.31889096001 2025-10-27,10:59:42.000,300,11023854,12245,0,1761562781,13011.216729479995,36.699814650004555,53335.26998112001 2025-10-27,10:59:43.000,300,11023776,12285,0,1761562782,13011.216729479995,36.68571638999856,53335.26998112001 2025-10-27,10:59:44.000,300,11023779,12125,0,1761562783,13011.257147339995,36.643421610002406,53335.17216144001 2025-10-27,10:59:45.000,300,11023784,12005,0,1761562784,13011.25041103,36.650470740001765,53335.14421296 2025-10-27,10:59:46.000,300,11023795,12365,0,1761562785,13011.27061996,36.62932335000369,53335.12325160001 2025-10-27,10:59:47.000,300,11023806,12125,0,1761562786,13011.2302021,36.66456900000048,53335.10229024001 2025-10-27,10:59:48.000,300,11023808,12245,0,1761562787,13011.22346578999,36.643421610002406,53335.130238720005 2025-10-27,10:59:49.000,300,11023785,12325,0,1761562788,13011.22346578999,36.643421610002406,53335.13722584 2025-10-27,10:59:50.000,300,11023814,12205,0,1761562789,13011.216729479995,36.62932335000369,53335.09530312 2025-10-27,10:59:51.000,300,11023785,12045,0,1761562790,13011.18304792999,36.601126829998975,53335.17216144001 2025-10-27,10:59:52.000,300,11023787,12205,0,1761562791,13011.14936638,36.601126829998975,53335.179148560004 2025-10-27,10:59:53.000,300,11023775,12165,0,1761562792,13011.12242113999,36.594077699999616,53335.26998112001 2025-10-27,10:59:54.000,300,11023768,12205,0,1761562793,13011.14263006999,36.608175959998334,53335.22107128001 2025-10-27,10:59:55.000,300,11023791,12165,0,1761562794,13011.156102689994,36.63637248000305,53335.19312280001 2025-10-27,10:59:56.000,300,11023833,12325,0,1761562795,13011.176311619995,36.62227422000433,53335.19312280001 2025-10-27,10:59:57.000,300,11023825,12125,0,1761562796,13011.18978424,36.594077699999616,53335.19312280001 2025-10-27,10:59:58.000,300,11023790,12125,0,1761562797,13011.156102689994,36.594077699999616,53335.21408416 2025-10-27,10:59:59.000,300,11023828,12205,0,1761562798,13011.135893759994,36.594077699999616,53335.179148560004 2025-10-27,11:00:00.000,300,11023805,12245,0,1761562799,13011.12242113999,36.61522508999769,53335.21408416 2025-10-27,11:00:01.000,300,11023784,12245,0,1761562800,13011.115684829994,36.5799794400009,53335.15120008001 2025-10-27,11:00:02.000,300,11023782,12285,0,1761562801,13011.12915745,36.601126829998975,53335.16517432 2025-10-27,11:00:03.000,300,11023802,12205,0,1761562802,13011.10221220999,36.5799794400009,53335.17216144001 2025-10-27,11:00:04.000,300,11023792,12325,0,1761562803,13011.10894852,36.601126829998975,53335.200109920006 2025-10-27,11:00:05.000,300,11023803,12205,0,1761562804,13011.08200327999,36.608175959998334,53335.20709704 2025-10-27,11:00:06.000,300,11023832,12325,0,1761562805,13011.075266969994,36.61522508999769,53335.19312280001 2025-10-27,11:00:07.000,300,11023792,12205,0,1761562806,13011.095475899994,36.63637248000305,53335.22107128001 2025-10-27,11:00:08.000,300,11023791,12245,0,1761562807,13011.075266969994,36.63637248000305,53335.228058400004 2025-10-27,11:00:09.000,300,11023811,12085,0,1761562808,13011.034849109994,36.608175959998334,53335.179148560004 2025-10-27,11:00:10.000,300,11023807,12405,0,1761562809,13011.04158541999,36.61522508999769,53335.12325160001 2025-10-27,11:00:11.000,300,11023793,12125,0,1761562810,13011.028112799999,36.63637248000305,53335.179148560004 2025-10-27,11:00:12.000,300,11023840,12205,0,1761562811,13010.980958629989,36.62227422000433,53335.19312280001 2025-10-27,11:00:13.000,300,11023800,12565,0,1761562812,13010.933804459994,36.643421610002406,53335.15120008001 2025-10-27,11:00:14.000,300,11023843,12165,0,1761562813,13010.927068149998,36.594077699999616,53335.13722584 2025-10-27,11:00:15.000,300,11023787,12365,0,1761562814,13010.927068149998,36.601126829998975,53335.1581872 2025-10-27,11:00:16.000,300,11023821,12325,0,1761562815,13010.954013389994,36.650470740001765,53335.1581872 2025-10-27,11:00:17.000,300,11023798,12085,0,1761562816,13010.927068149998,36.62227422000433,53335.17216144001 2025-10-27,11:00:18.000,300,11023821,12165,0,1761562817,13010.913595529993,36.58702857000026,53335.12325160001 2025-10-27,11:00:19.000,300,11023791,12485,0,1761562818,13010.879913979988,36.56588118000218,53335.088316 2025-10-27,11:00:20.000,300,11023835,12285,0,1761562819,13010.873177669993,36.5799794400009,53335.09530312 2025-10-27,11:00:21.000,300,11023786,12485,0,1761562820,13010.819287189988,36.5447337900041,53335.07434176001 2025-10-27,11:00:22.000,300,11023810,12125,0,1761562821,13010.859705049988,36.55883205000282,53335.11626448 2025-10-27,11:00:23.000,300,11023859,12285,0,1761562822,13010.765396709998,36.50243901000067,53335.12325160001 2025-10-27,11:00:24.000,300,11023796,12165,0,1761562823,13010.738451470002,36.50243901000067,53335.130238720005 2025-10-27,11:00:25.000,300,11023812,12165,0,1761562824,13010.718242540002,36.49538988000131,53335.1581872 2025-10-27,11:00:26.000,300,11023810,12165,0,1761562825,13010.677824680002,36.481291620002594,53335.10927736 2025-10-27,11:00:27.000,300,11023791,12365,0,1761562826,13010.657615750002,36.481291620002594,53335.1581872 2025-10-27,11:00:28.000,300,11023767,12325,0,1761562827,13010.650879439992,36.43899683999916,53335.10927736 2025-10-27,11:00:29.000,300,11023780,12325,0,1761562828,13010.650879439992,36.474242490003235,53335.12325160001 2025-10-27,11:00:30.000,300,11023795,12325,0,1761562829,13010.617197890002,36.467193360003876,53335.081328880005 2025-10-27,11:00:31.000,300,11023815,12325,0,1761562830,13010.637406820002,36.431947709999804,53335.09530312 2025-10-27,11:00:32.000,300,11023810,12125,0,1761562831,13010.596988960002,36.460144230004516,53335.09530312 2025-10-27,11:00:33.000,300,11023810,12125,0,1761562832,13010.563307409997,36.49538988000131,53335.032419040006 2025-10-27,11:00:34.000,300,11023824,12205,0,1761562833,13010.583516339997,36.460144230004516,53335.081328880005 2025-10-27,11:00:35.000,300,11023829,12325,0,1761562834,13010.570043719992,36.481291620002594,53335.081328880005 2025-10-27,11:00:36.000,300,11023815,12165,0,1761562835,13010.563307409997,36.52358639999875,53335.11626448 2025-10-27,11:00:37.000,300,11023789,12285,0,1761562836,13010.576780030002,36.5447337900041,53335.05338040001 2025-10-27,11:00:38.000,300,11023810,12165,0,1761562837,13010.502680619997,36.55178292000346,53335.06036752 2025-10-27,11:00:39.000,300,11023832,12205,0,1761562838,13010.482471689997,36.58702857000026,53335.07434176001 2025-10-27,11:00:40.000,300,11023808,12285,0,1761562839,13010.495944310002,36.650470740001765,53335.05338040001 2025-10-27,11:00:41.000,300,11023838,12365,0,1761562840,13010.468999069992,36.650470740001765,53335.07434176001 2025-10-27,11:00:42.000,300,11023812,12125,0,1761562841,13010.428581209992,36.6786672599992,53335.05338040001 2025-10-27,11:00:43.000,300,11023791,12285,0,1761562842,13010.482471689997,36.706863780003914,53335.088316 2025-10-27,11:00:44.000,300,11023835,12085,0,1761562843,13010.462262759997,36.71391291000327,53335.04639328 2025-10-27,11:00:45.000,300,11023810,12565,0,1761562844,13010.468999069992,36.770305949998146,53335.06036752 2025-10-27,11:00:46.000,300,11023846,12485,0,1761562845,13010.448790139992,36.76325681999879,53335.0184448 2025-10-27,11:00:47.000,300,11023793,12205,0,1761562846,13010.408372279991,36.79850247000286,53335.06735464 2025-10-27,11:00:48.000,300,11023831,12285,0,1761562847,13010.361218109996,36.7914533400035,53335.04639328 2025-10-27,11:00:49.000,300,11023839,12125,0,1761562848,13010.341009179996,36.84784637999837,53335.081328880005 2025-10-27,11:00:50.000,300,11023809,12125,0,1761562849,13010.341009179996,36.86194464000437,53335.06735464 2025-10-27,11:00:51.000,300,11023813,12485,0,1761562850,13010.394899660001,36.883092030002445,53335.05338040001 2025-10-27,11:00:52.000,300,11023840,12205,0,1761562851,13010.415108590001,36.86194464000437,53335.032419040006 2025-10-27,11:00:53.000,300,11023847,12325,0,1761562852,13010.442053829996,36.85489550999773,53335.0184448 2025-10-27,11:00:54.000,300,11023828,12205,0,1761562853,13010.462262759997,36.86194464000437,53334.93459936001 2025-10-27,11:00:55.000,300,11023839,12245,0,1761562854,13010.415108590001,36.85489550999773,53334.976522079996 2025-10-27,11:00:56.000,300,11023794,12205,0,1761562855,13010.428581209992,36.868993770003726,53335.04639328 2025-10-27,11:00:57.000,300,11023829,12405,0,1761562856,13010.394899660001,36.840797249999014,53335.07434176001 2025-10-27,11:00:58.000,300,11023801,12285,0,1761562857,13010.448790139992,36.84784637999837,53335.00447056001 2025-10-27,11:00:59.000,300,11023811,12285,0,1761562858,13010.475735380001,36.868993770003726,53335.032419040006 2025-10-27,11:01:00.000,300,11023790,12285,0,1761562859,13010.462262759997,36.85489550999773,53335.032419040006 2025-10-27,11:01:01.000,300,11023807,12285,0,1761562860,13010.516153240002,36.91128854999988,53335.02543192001 2025-10-27,11:01:02.000,300,11023792,12125,0,1761562861,13010.570043719992,36.86194464000437,53335.00447056001 2025-10-27,11:01:03.000,300,11023804,12245,0,1761562862,13010.583516339997,36.81260073000158,53334.962547840005 2025-10-27,11:01:04.000,300,11023825,12445,0,1761562863,13010.549834789992,36.840797249999014,53335.02543192001 2025-10-27,11:01:05.000,300,11023871,12085,0,1761562864,13010.536362170002,36.85489550999773,53335.04639328 2025-10-27,11:01:06.000,300,11023780,12165,0,1761562865,13010.576780030002,36.876042900003085,53334.98350920001 2025-10-27,11:01:07.000,300,11023869,12205,0,1761562866,13010.596988960002,36.80555160000222,53334.99748344 2025-10-27,11:01:08.000,300,11023840,11885,0,1761562867,13010.603725269997,36.819649860000936,53334.976522079996 2025-10-27,11:01:09.000,300,11023846,12285,0,1761562868,13010.637406820002,36.81260073000158,53335.0184448 2025-10-27,11:01:10.000,300,11023801,12325,0,1761562869,13010.671088369993,36.79850247000286,53335.07434176001 2025-10-27,11:01:11.000,300,11023799,12245,0,1761562870,13010.644143129997,36.81260073000158,53335.081328880005 2025-10-27,11:01:12.000,300,11023802,12165,0,1761562871,13010.671088369993,36.81260073000158,53335.081328880005 2025-10-27,11:01:13.000,300,11023848,12285,0,1761562872,13010.677824680002,36.833748119999655,53335.10229024001 2025-10-27,11:01:14.000,300,11023806,12325,0,1761562873,13010.657615750002,36.81260073000158,53335.06036752 2025-10-27,11:01:15.000,300,11023843,12285,0,1761562874,13010.664352059997,36.85489550999773,53335.11626448 2025-10-27,11:01:16.000,300,11023802,12165,0,1761562875,13010.691297299993,36.84784637999837,53335.081328880005 2025-10-27,11:01:17.000,300,11023873,12085,0,1761562876,13010.664352059997,36.84784637999837,53335.088316 2025-10-27,11:01:18.000,300,11023820,12125,0,1761562877,13010.664352059997,36.89719029000116,53335.05338040001 2025-10-27,11:01:19.000,300,11023838,12085,0,1761562878,13010.650879439992,36.90423942000052,53335.088316 2025-10-27,11:01:20.000,300,11023798,12205,0,1761562879,13010.657615750002,36.9253868099986,53335.09530312 2025-10-27,11:01:21.000,300,11023771,12205,0,1761562880,13010.617197890002,36.96063246000267,53335.14421296 2025-10-27,11:01:22.000,300,11023817,12125,0,1761562881,13010.610461579992,36.94653420000395,53335.10229024001 2025-10-27,11:01:23.000,300,11023798,12485,0,1761562882,13010.664352059997,36.96768159000203,53335.17216144001 2025-10-27,11:01:24.000,300,11023808,12645,0,1761562883,13010.657615750002,37.002927239998826,53335.10927736 2025-10-27,11:01:25.000,300,11023824,12365,0,1761562884,13010.637406820002,37.002927239998826,53335.10927736 2025-10-27,11:01:26.000,300,11023826,12285,0,1761562885,13010.657615750002,37.0381728900029,53335.081328880005 2025-10-27,11:01:27.000,300,11023830,12285,0,1761562886,13010.644143129997,37.0381728900029,53335.14421296 2025-10-27,11:01:28.000,300,11023790,12205,0,1761562887,13010.650879439992,37.02407463000418,53335.088316 2025-10-27,11:01:29.000,300,11023801,12165,0,1761562888,13010.677824680002,37.052271150001616,53335.10229024001 2025-10-27,11:01:30.000,300,11023813,12365,0,1761562889,13010.664352059997,37.08046766999905,53335.15120008001 2025-10-27,11:01:31.000,300,11023850,12245,0,1761562890,13010.691297299993,37.08751679999841,53335.10229024001 2025-10-27,11:01:32.000,300,11023779,12165,0,1761562891,13010.684560989997,37.09456592999777,53335.130238720005 2025-10-27,11:01:33.000,300,11023806,12125,0,1761562892,13010.671088369993,37.09456592999777,53335.081328880005 2025-10-27,11:01:34.000,300,11023841,12085,0,1761562893,13010.677824680002,37.059320280000975,53335.06735464 2025-10-27,11:01:35.000,300,11023805,12125,0,1761562894,13010.704769919997,37.08751679999841,53335.06735464 2025-10-27,11:01:36.000,300,11023803,12165,0,1761562895,13010.758660400003,37.1368607100012,53335.15120008001 2025-10-27,11:01:37.000,300,11023813,12285,0,1761562896,13010.765396709998,37.101615060004406,53335.09530312 2025-10-27,11:01:38.000,300,11023789,12085,0,1761562897,13010.758660400003,37.08751679999841,53335.07434176001 2025-10-27,11:01:39.000,300,11023748,12045,0,1761562898,13010.765396709998,37.101615060004406,53335.11626448 2025-10-27,11:01:40.000,300,11023791,12325,0,1761562899,13010.765396709998,37.08046766999905,53335.14421296 2025-10-27,11:01:41.000,300,11023841,12285,0,1761562900,13010.758660400003,37.0381728900029,53335.15120008001 2025-10-27,11:01:42.000,300,11023792,12205,0,1761562901,13010.799078259988,37.052271150001616,53335.16517432 2025-10-27,11:01:43.000,300,11023740,12085,0,1761562902,13010.785605639998,37.02407463000418,53335.18613568 2025-10-27,11:01:44.000,300,11023792,12285,0,1761562903,13010.765396709998,37.02407463000418,53335.12325160001 2025-10-27,11:01:45.000,300,11023815,12285,0,1761562904,13010.839496119988,37.02407463000418,53335.18613568 2025-10-27,11:01:46.000,300,11023769,12125,0,1761562905,13010.812550879993,37.01702550000482,53335.179148560004 2025-10-27,11:01:47.000,300,11023829,12485,0,1761562906,13010.859705049988,37.01702550000482,53335.10927736 2025-10-27,11:01:48.000,300,11023744,12205,0,1761562907,13010.852968739993,37.02407463000418,53335.12325160001 2025-10-27,11:01:49.000,300,11023787,12045,0,1761562908,13010.839496119988,36.98177985000075,53335.200109920006 2025-10-27,11:01:50.000,300,11023796,12365,0,1761562909,13010.785605639998,36.96063246000267,53335.200109920006 2025-10-27,11:01:51.000,300,11023813,12245,0,1761562910,13010.792341949993,36.95358333000331,53335.21408416 2025-10-27,11:01:52.000,300,11023757,12445,0,1761562911,13010.792341949993,36.939485070004594,53335.21408416 2025-10-27,11:01:53.000,300,11023790,12245,0,1761562912,13010.819287189988,36.95358333000331,53335.249019760005 2025-10-27,11:01:54.000,300,11023799,12165,0,1761562913,13010.812550879993,36.94653420000395,53335.23504552 2025-10-27,11:01:55.000,300,11023818,12325,0,1761562914,13010.839496119988,36.89719029000116,53335.27696824 2025-10-27,11:01:56.000,300,11023819,12205,0,1761562915,13010.785605639998,36.9253868099986,53335.23504552 2025-10-27,11:01:57.000,300,11023781,12445,0,1761562916,13010.826023499998,36.939485070004594,53335.23504552 2025-10-27,11:01:58.000,300,11023801,12285,0,1761562917,13010.846232429998,36.91128854999988,53335.28395536 2025-10-27,11:01:59.000,300,11023837,12245,0,1761562918,13010.799078259988,36.94653420000395,53335.23504552 2025-10-27,11:02:00.000,300,11023791,12045,0,1761562919,13010.826023499998,36.90423942000052,53335.31190384 2025-10-27,11:02:01.000,300,11023797,12165,0,1761562920,13010.799078259988,36.9253868099986,53335.23504552 2025-10-27,11:02:02.000,300,11023775,12125,0,1761562921,13010.819287189988,36.91128854999988,53335.29094248001 2025-10-27,11:02:03.000,300,11023795,12285,0,1761562922,13010.805814569998,36.9253868099986,53335.262994 2025-10-27,11:02:04.000,300,11023833,12605,0,1761562923,13010.832759809993,36.939485070004594,53335.297929600005 2025-10-27,11:02:05.000,300,11023829,12285,0,1761562924,13010.832759809993,36.93243593999796,53335.26998112001 2025-10-27,11:02:06.000,300,11023787,12325,0,1761562925,13010.832759809993,36.91833767999924,53335.21408416 2025-10-27,11:02:07.000,300,11023776,12125,0,1761562926,13010.852968739993,36.9253868099986,53335.23504552 2025-10-27,11:02:08.000,300,11023753,12365,0,1761562927,13010.879913979988,36.91128854999988,53335.29094248001 2025-10-27,11:02:09.000,300,11023800,12325,0,1761562928,13010.866441359998,36.939485070004594,53335.31190384 2025-10-27,11:02:10.000,300,11023829,12085,0,1761562929,13010.859705049988,36.94653420000395,53335.26998112001 2025-10-27,11:02:11.000,300,11023804,12085,0,1761562930,13010.886650289998,36.90423942000052,53335.3328652 2025-10-27,11:02:12.000,300,11023783,12205,0,1761562931,13010.866441359998,36.93243593999796,53335.32587808 2025-10-27,11:02:13.000,300,11023824,12365,0,1761562932,13010.873177669993,36.93243593999796,53335.32587808 2025-10-27,11:02:14.000,300,11023844,12325,0,1761562933,13010.906859219998,36.93243593999796,53335.32587808 2025-10-27,11:02:15.000,300,11023836,12205,0,1761562934,13010.913595529993,36.9253868099986,53335.26998112001 2025-10-27,11:02:16.000,300,11023811,12245,0,1761562935,13010.893386599993,36.939485070004594,53335.31889096001 2025-10-27,11:02:17.000,300,11023817,12285,0,1761562936,13010.893386599993,36.95358333000331,53335.262994 2025-10-27,11:02:18.000,300,11023778,12285,0,1761562937,13010.913595529993,36.939485070004594,53335.32587808 2025-10-27,11:02:19.000,300,11023744,12205,0,1761562938,13010.933804459994,36.93243593999796,53335.262994 2025-10-27,11:02:20.000,300,11023783,12165,0,1761562939,13010.927068149998,36.939485070004594,53335.31190384 2025-10-27,11:02:21.000,300,11023744,12125,0,1761562940,13010.947277079998,36.939485070004594,53335.30491672 2025-10-27,11:02:22.000,300,11023780,12325,0,1761562941,13010.927068149998,36.95358333000331,53335.29094248001 2025-10-27,11:02:23.000,300,11023793,12325,0,1761562942,13010.954013389994,36.94653420000395,53335.31889096001 2025-10-27,11:02:24.000,300,11023814,12325,0,1761562943,13010.974222319994,36.94653420000395,53335.36081368001 2025-10-27,11:02:25.000,300,11023798,12285,0,1761562944,13011.028112799999,36.95358333000331,53335.35382656 2025-10-27,11:02:26.000,300,11023855,12325,0,1761562945,13011.001167559989,36.9253868099986,53335.367800800006 2025-10-27,11:02:27.000,300,11023753,12125,0,1761562946,13011.007903869999,36.95358333000331,53335.33985232001 2025-10-27,11:02:28.000,300,11023826,12325,0,1761562947,13011.055058039994,36.95358333000331,53335.36081368001 2025-10-27,11:02:29.000,300,11023770,12245,0,1761562948,13011.068530659999,36.98177985000075,53335.346839440004 2025-10-27,11:02:30.000,300,11023833,12205,0,1761562949,13011.088739589999,36.95358333000331,53335.367800800006 2025-10-27,11:02:31.000,300,11023814,12525,0,1761562950,13011.08200327999,36.94653420000395,53335.37478792 2025-10-27,11:02:32.000,300,11023770,12245,0,1761562951,13011.048321729999,36.96768159000203,53335.29094248001 2025-10-27,11:02:33.000,300,11023795,12285,0,1761562952,13011.021376489989,36.96063246000267,53335.40972352001 2025-10-27,11:02:34.000,300,11023820,12645,0,1761562953,13011.04158541999,36.95358333000331,53335.42369776 2025-10-27,11:02:35.000,300,11023780,12125,0,1761562954,13011.048321729999,36.99587810999947,53335.45863336001 2025-10-27,11:02:36.000,300,11023854,12165,0,1761562955,13011.075266969994,37.01702550000482,53335.45164624 2025-10-27,11:02:37.000,300,11023798,12125,0,1761562956,13011.06179434999,37.052271150001616,53335.44465912 2025-10-27,11:02:38.000,300,11023781,12485,0,1761562957,13011.06179434999,37.01702550000482,53335.45164624 2025-10-27,11:02:39.000,300,11023776,12125,0,1761562958,13011.048321729999,37.03112376000354,53335.43068488 2025-10-27,11:02:40.000,300,11023794,12085,0,1761562959,13011.055058039994,37.052271150001616,53335.43767200001 2025-10-27,11:02:41.000,300,11023809,12485,0,1761562960,13011.068530659999,37.08046766999905,53335.45863336001 2025-10-27,11:02:42.000,300,11023797,12325,0,1761562961,13011.028112799999,37.115713320003124,53335.44465912 2025-10-27,11:02:43.000,300,11023823,12285,0,1761562962,13011.04158541999,37.101615060004406,53335.43068488 2025-10-27,11:02:44.000,300,11023824,12245,0,1761562963,13011.04158541999,37.08046766999905,53335.42369776 2025-10-27,11:02:45.000,300,11023841,12325,0,1761562964,13011.075266969994,37.12981158000184,53335.416710640005 2025-10-27,11:02:46.000,300,11023779,12325,0,1761562965,13011.075266969994,37.12276245000248,53335.3328652 2025-10-27,11:02:47.000,300,11023788,12485,0,1761562966,13011.135893759994,37.108664190003765,53335.45863336001 2025-10-27,11:02:48.000,300,11023787,12325,0,1761562967,13011.08200327999,37.09456592999777,53335.4027364 2025-10-27,11:02:49.000,300,11023804,12285,0,1761562968,13011.08200327999,37.108664190003765,53335.4027364 2025-10-27,11:02:50.000,300,11023760,12325,0,1761562969,13011.10894852,37.08751679999841,53335.4027364 2025-10-27,11:02:51.000,300,11023816,12405,0,1761562970,13011.10894852,37.08751679999841,53335.416710640005 2025-10-27,11:02:52.000,300,11023844,12285,0,1761562971,13011.095475899994,37.09456592999777,53335.416710640005 2025-10-27,11:02:53.000,300,11023850,12405,0,1761562972,13011.12242113999,37.09456592999777,53335.4027364 2025-10-27,11:02:54.000,300,11023801,12325,0,1761562973,13011.135893759994,37.066369410000334,53335.38876216001 2025-10-27,11:02:55.000,300,11023790,12445,0,1761562974,13011.12242113999,37.08751679999841,53335.416710640005 2025-10-27,11:02:56.000,300,11023746,12285,0,1761562975,13011.18978424,37.07341853999969,53335.395749280004 2025-10-27,11:02:57.000,300,11023769,12365,0,1761562976,13011.20325685999,37.059320280000975,53335.38876216001 2025-10-27,11:02:58.000,300,11023744,12245,0,1761562977,13011.196520549995,37.03112376000354,53335.43767200001 2025-10-27,11:02:59.000,300,11023715,12125,0,1761562978,13011.216729479995,37.02407463000418,53335.465620480005 2025-10-27,11:03:00.000,300,11023767,12405,0,1761562979,13011.2302021,37.0381728900029,53335.50055608 2025-10-27,11:03:01.000,300,11023793,12165,0,1761562980,13011.27061996,37.04522202000226,53335.55645304001 2025-10-27,11:03:02.000,300,11023754,12245,0,1761562981,13011.28409257999,37.02407463000418,53335.50754320001 2025-10-27,11:03:03.000,300,11023855,12325,0,1761562982,13011.34471936999,37.0381728900029,53335.4726076 2025-10-27,11:03:04.000,300,11023792,12165,0,1761562983,13011.25041103,37.052271150001616,53335.60536288001 2025-10-27,11:03:05.000,300,11023818,12325,0,1761562984,13011.34471936999,37.04522202000226,53335.50754320001 2025-10-27,11:03:06.000,300,11023754,12205,0,1761562985,13011.34471936999,37.09456592999777,53335.584401520005 2025-10-27,11:03:07.000,300,11023760,12005,0,1761562986,13011.41208247,37.09456592999777,53335.57741440001 2025-10-27,11:03:08.000,300,11023794,12405,0,1761562987,13011.40534615999,37.09456592999777,53335.57741440001 2025-10-27,11:03:09.000,300,11023804,12045,0,1761562988,13011.459236639996,37.09456592999777,53335.584401520005 2025-10-27,11:03:10.000,300,11023754,12245,0,1761562989,13011.459236639996,37.09456592999777,53335.54946592 2025-10-27,11:03:11.000,300,11023799,12125,0,1761562990,13011.439027709996,37.101615060004406,53335.57741440001 2025-10-27,11:03:12.000,300,11023768,12325,0,1761562991,13011.42555508999,37.14390984000056,53335.54946592 2025-10-27,11:03:13.000,300,11023775,12325,0,1761562992,13011.41208247,37.15095896999992,53335.563440160004 2025-10-27,11:03:14.000,300,11023744,12205,0,1761562993,13011.398609849995,37.15095896999992,53335.4726076 2025-10-27,11:03:15.000,300,11023766,12405,0,1761562994,13011.32451043999,37.19325375000335,53335.52151744 2025-10-27,11:03:16.000,300,11023739,12085,0,1761562995,13011.32451043999,37.17915549000463,53335.59138864 2025-10-27,11:03:17.000,300,11023755,12085,0,1761562996,13011.317774129995,37.172106359998,53335.54946592 2025-10-27,11:03:18.000,300,11023757,12245,0,1761562997,13011.32451043999,37.228499400000146,53335.535491680006 2025-10-27,11:03:19.000,300,11023776,12125,0,1761562998,13011.31103782,37.228499400000146,53335.50754320001 2025-10-27,11:03:20.000,300,11023754,12325,0,1761562999,13011.29082889,37.228499400000146,53335.52151744 2025-10-27,11:03:21.000,300,11023725,12365,0,1761563000,13011.30430150999,37.21440114000143,53335.52850456001 2025-10-27,11:03:22.000,300,11023767,12285,0,1761563001,13011.29082889,37.20735201000207,53335.57042728 2025-10-27,11:03:23.000,300,11023791,12565,0,1761563002,13011.236938409995,37.228499400000146,53335.5424788 2025-10-27,11:03:24.000,300,11023786,12245,0,1761563003,13011.236938409995,37.228499400000146,53335.57042728 2025-10-27,11:03:25.000,300,11023779,12285,0,1761563004,13011.25041103,37.24964678999822,53335.535491680006 2025-10-27,11:03:26.000,300,11023788,12245,0,1761563005,13011.216729479995,37.25669592000486,53335.55645304001 2025-10-27,11:03:27.000,300,11023789,12165,0,1761563006,13011.2302021,37.235548529999505,53335.563440160004 2025-10-27,11:03:28.000,300,11023759,12405,0,1761563007,13011.25041103,37.228499400000146,53335.59138864 2025-10-27,11:03:29.000,300,11023792,12205,0,1761563008,13011.28409257999,37.20030288000271,53335.67523408001 2025-10-27,11:03:30.000,300,11023743,12165,0,1761563009,13011.28409257999,37.20735201000207,53335.633311360005 2025-10-27,11:03:31.000,300,11023781,12125,0,1761563010,13011.277356269995,37.21440114000143,53335.61933712 2025-10-27,11:03:32.000,300,11023747,12245,0,1761563011,13011.30430150999,37.172106359998,53335.60536288001 2025-10-27,11:03:33.000,300,11023802,12125,0,1761563012,13011.317774129995,37.15095896999992,53335.633311360005 2025-10-27,11:03:34.000,300,11023779,12165,0,1761563013,13011.317774129995,37.17915549000463,53335.59138864 2025-10-27,11:03:35.000,300,11023789,12165,0,1761563014,13011.35145568,37.1368607100012,53335.584401520005 2025-10-27,11:03:36.000,300,11023771,12325,0,1761563015,13011.41208247,37.12981158000184,53335.62632424001 2025-10-27,11:03:37.000,300,11023777,12445,0,1761563016,13011.459236639996,37.101615060004406,53335.633311360005 2025-10-27,11:03:38.000,300,11023765,12165,0,1761563017,13011.4322914,37.066369410000334,53335.64029848 2025-10-27,11:03:39.000,300,11023762,12165,0,1761563018,13011.44576401999,37.01702550000482,53335.57741440001 2025-10-27,11:03:40.000,300,11023772,12285,0,1761563019,13011.439027709996,36.99587810999947,53335.67523408001 2025-10-27,11:03:41.000,300,11023771,12205,0,1761563020,13011.49291819,36.96768159000203,53335.68920832 2025-10-27,11:03:42.000,300,11023789,12125,0,1761563021,13011.49291819,36.9253868099986,53335.66824696 2025-10-27,11:03:43.000,300,11023757,12565,0,1761563022,13011.49291819,36.91833767999924,53335.61933712 2025-10-27,11:03:44.000,300,11023723,12325,0,1761563023,13011.479445569996,36.883092030002445,53335.703182560006 2025-10-27,11:03:45.000,300,11023760,12285,0,1761563024,13011.48618187999,36.833748119999655,53335.682221200004 2025-10-27,11:03:46.000,300,11023739,12245,0,1761563025,13011.46597294999,36.79850247000286,53335.67523408001 2025-10-27,11:03:47.000,300,11023752,12245,0,1761563026,13011.46597294999,36.7914533400035,53335.75907952 2025-10-27,11:03:48.000,300,11023803,12165,0,1761563027,13011.48618187999,36.72096204000263,53335.7171568 2025-10-27,11:03:49.000,300,11023781,12405,0,1761563028,13011.53333605,36.73506030000135,53335.66824696 2025-10-27,11:03:50.000,300,11023742,12205,0,1761563029,13011.499654499996,36.71391291000327,53335.731131040004 2025-10-27,11:03:51.000,300,11023803,12245,0,1761563030,13011.49291819,36.72096204000263,53335.74510528001 2025-10-27,11:03:52.000,300,11023728,12285,0,1761563031,13011.44576401999,36.68571638999856,53335.74510528001 2025-10-27,11:03:53.000,300,11023738,12245,0,1761563032,13011.47270926,36.68571638999856,53335.731131040004 2025-10-27,11:03:54.000,300,11023789,12365,0,1761563033,13011.49291819,36.69276551999792,53335.731131040004 2025-10-27,11:03:55.000,300,11023911,12205,0,1761563034,13011.4322914,36.68571638999856,53335.76606664 2025-10-27,11:03:56.000,300,11023765,12325,0,1761563035,13011.439027709996,36.69276551999792,53335.731131040004 2025-10-27,11:03:57.000,300,11023796,12245,0,1761563036,13011.39187354,36.71391291000327,53335.74510528001 2025-10-27,11:03:58.000,300,11023800,12045,0,1761563037,13011.37166461,36.72801117000199,53335.74510528001 2025-10-27,11:03:59.000,300,11023759,12245,0,1761563038,13011.418818779995,36.78440421000414,53335.69619544001 2025-10-27,11:04:00.000,300,11023765,12005,0,1761563039,13011.37166461,36.80555160000222,53335.60536288001 2025-10-27,11:04:01.000,300,11023802,12125,0,1761563040,13011.337983059995,36.74915856000007,53335.57042728 2025-10-27,11:04:02.000,300,11023803,12245,0,1761563041,13011.29082889,36.826698990000295,53335.59837576 2025-10-27,11:04:03.000,300,11023822,12285,0,1761563042,13011.216729479995,36.84784637999837,53335.82895072 2025-10-27,11:04:04.000,300,11023794,12205,0,1761563043,13011.28409257999,36.9253868099986,53335.69619544001 2025-10-27,11:04:05.000,300,11023774,12205,0,1761563044,13011.25041103,36.91128854999988,53335.64029848 2025-10-27,11:04:06.000,300,11023803,12365,0,1761563045,13011.216729479995,36.89719029000116,53335.60536288001 2025-10-27,11:04:07.000,300,11023803,12085,0,1761563046,13011.156102689994,36.93243593999796,53335.66125984 2025-10-27,11:04:08.000,300,11023791,12165,0,1761563047,13011.095475899994,36.939485070004594,53335.69619544001 2025-10-27,11:04:09.000,300,11023793,12165,0,1761563048,13011.088739589999,36.94653420000395,53335.66824696 2025-10-27,11:04:10.000,300,11023771,12165,0,1761563049,13011.12915745,36.94653420000395,53335.703182560006 2025-10-27,11:04:11.000,300,11023845,12205,0,1761563050,13011.095475899994,36.94653420000395,53335.59837576 2025-10-27,11:04:12.000,300,11023791,12245,0,1761563051,13011.021376489989,36.91833767999924,53335.68920832 2025-10-27,11:04:13.000,300,11023781,12125,0,1761563052,13011.088739589999,36.89719029000116,53335.64029848 2025-10-27,11:04:14.000,300,11023820,12245,0,1761563053,13011.10894852,36.890141160001804,53335.59837576 2025-10-27,11:04:15.000,300,11023774,12325,0,1761563054,13011.088739589999,36.80555160000222,53335.6472856 2025-10-27,11:04:16.000,300,11023791,12205,0,1761563055,13011.115684829994,36.819649860000936,53335.59837576 2025-10-27,11:04:17.000,300,11023779,12285,0,1761563056,13011.12915745,36.78440421000414,53335.59837576 2025-10-27,11:04:18.000,300,11023800,12005,0,1761563057,13011.16283899999,36.69276551999792,53335.66125984 2025-10-27,11:04:19.000,300,11023793,12325,0,1761563058,13011.20999317,36.650470740001765,53335.59138864 2025-10-27,11:04:20.000,300,11023826,12325,0,1761563059,13011.216729479995,36.608175959998334,53335.57741440001 2025-10-27,11:04:21.000,300,11023809,12325,0,1761563060,13011.257147339995,36.5447337900041,53335.5424788 2025-10-27,11:04:22.000,300,11023763,12205,0,1761563061,13011.236938409995,36.52358639999875,53335.59138864 2025-10-27,11:04:23.000,300,11023795,12245,0,1761563062,13011.26388364999,36.481291620002594,53335.563440160004 2025-10-27,11:04:24.000,300,11023805,12165,0,1761563063,13011.29082889,36.467193360003876,53335.57741440001 2025-10-27,11:04:25.000,300,11023771,12125,0,1761563064,13011.27061996,36.417849450001086,53335.52850456001 2025-10-27,11:04:26.000,300,11023787,12325,0,1761563065,13011.236938409995,36.40375119000237,53335.59138864 2025-10-27,11:04:27.000,300,11023799,12405,0,1761563066,13011.24367471999,36.375554669997655,53335.563440160004 2025-10-27,11:04:28.000,300,11023808,12365,0,1761563067,13011.25041103,36.38260380000429,53335.57741440001 2025-10-27,11:04:29.000,300,11023803,12205,0,1761563068,13011.2302021,36.368505539998296,53335.535491680006 2025-10-27,11:04:30.000,300,11023791,12285,0,1761563069,13011.236938409995,36.34030902000086,53335.57741440001 2025-10-27,11:04:31.000,300,11023809,12045,0,1761563070,13011.24367471999,36.34735815000022,53335.563440160004 2025-10-27,11:04:32.000,300,11023782,12325,0,1761563071,13011.2302021,36.34735815000022,53335.49356896 2025-10-27,11:04:33.000,300,11023791,12245,0,1761563072,13011.196520549995,36.38260380000429,53335.52850456001 2025-10-27,11:04:34.000,300,11023810,12365,0,1761563073,13011.16957531,36.38965293000365,53335.535491680006 2025-10-27,11:04:35.000,300,11023787,12285,0,1761563074,13011.12915745,36.36145640999894,53335.52151744 2025-10-27,11:04:36.000,300,11023788,12125,0,1761563075,13011.14936638,36.35440727999958,53335.55645304001 2025-10-27,11:04:37.000,300,11023809,12325,0,1761563076,13011.12242113999,36.368505539998296,53335.535491680006 2025-10-27,11:04:38.000,300,11023817,12245,0,1761563077,13011.088739589999,36.34030902000086,53335.55645304001 2025-10-27,11:04:39.000,300,11023796,12405,0,1761563078,13011.068530659999,36.38965293000365,53335.54946592 2025-10-27,11:04:40.000,300,11023825,12125,0,1761563079,13011.048321729999,36.375554669997655,53335.59138864 2025-10-27,11:04:41.000,300,11023814,12325,0,1761563080,13011.04158541999,36.368505539998296,53335.563440160004 2025-10-27,11:04:42.000,300,11023789,12325,0,1761563081,13011.021376489989,36.38965293000365,53335.52850456001 2025-10-27,11:04:43.000,300,11023804,12485,0,1761563082,13010.967486009999,36.36145640999894,53335.47959472 2025-10-27,11:04:44.000,300,11023758,12285,0,1761563083,13010.947277079998,36.34735815000022,53335.535491680006 2025-10-27,11:04:45.000,300,11023765,12245,0,1761563084,13010.920331839989,36.35440727999958,53335.50055608 2025-10-27,11:04:46.000,300,11023788,12165,0,1761563085,13010.927068149998,36.34735815000022,53335.48658184001 2025-10-27,11:04:47.000,300,11023791,12165,0,1761563086,13010.886650289998,36.368505539998296,53335.44465912 2025-10-27,11:04:48.000,300,11023777,12205,0,1761563087,13010.900122909989,36.39670206000301,53335.50055608 2025-10-27,11:04:49.000,300,11023812,12365,0,1761563088,13010.893386599993,36.417849450001086,53335.52151744 2025-10-27,11:04:50.000,300,11023746,12245,0,1761563089,13010.859705049988,36.467193360003876,53335.4726076 2025-10-27,11:04:51.000,300,11023801,12325,0,1761563090,13010.846232429998,36.460144230004516,53335.49356896 2025-10-27,11:04:52.000,300,11023831,12285,0,1761563091,13010.846232429998,36.474242490003235,53335.50055608 2025-10-27,11:04:53.000,300,11023808,12325,0,1761563092,13010.866441359998,36.48834075000195,53335.49356896 2025-10-27,11:04:54.000,300,11023787,12365,0,1761563093,13010.826023499998,36.49538988000131,53335.43068488 2025-10-27,11:04:55.000,300,11023784,12445,0,1761563094,13010.785605639998,36.49538988000131,53335.43068488 2025-10-27,11:04:56.000,300,11023794,12325,0,1761563095,13010.765396709998,36.55178292000346,53335.48658184001 2025-10-27,11:04:57.000,300,11023787,12045,0,1761563096,13010.778869330003,36.56588118000218,53335.49356896 2025-10-27,11:04:58.000,300,11023788,12205,0,1761563097,13010.778869330003,36.594077699999616,53335.50055608 2025-10-27,11:04:59.000,300,11023814,12245,0,1761563098,13010.805814569998,36.58702857000026,53335.48658184001 2025-10-27,11:05:00.000,300,11023763,12285,0,1761563099,13010.731715159993,36.5799794400009,53335.50754320001 2025-10-27,11:05:01.000,300,11023817,12205,0,1761563100,13010.745187779998,36.594077699999616,53335.45863336001 2025-10-27,11:05:02.000,300,11023815,12245,0,1761563101,13010.731715159993,36.56588118000218,53335.49356896 2025-10-27,11:05:03.000,300,11023830,12445,0,1761563102,13010.745187779998,36.57293031000154,53335.465620480005 2025-10-27,11:05:04.000,300,11023777,12285,0,1761563103,13010.785605639998,36.52358639999875,53335.45863336001 2025-10-27,11:05:05.000,300,11023807,12285,0,1761563104,13010.839496119988,36.57293031000154,53335.38177504 2025-10-27,11:05:06.000,300,11023800,12445,0,1761563105,13010.805814569998,36.55178292000346,53335.37478792 2025-10-27,11:05:07.000,300,11023795,12125,0,1761563106,13010.812550879993,36.57293031000154,53335.37478792 2025-10-27,11:05:08.000,300,11023869,12285,0,1761563107,13010.819287189988,36.58702857000026,53335.40972352001 2025-10-27,11:05:09.000,300,11023793,12445,0,1761563108,13010.799078259988,36.56588118000218,53335.37478792 2025-10-27,11:05:10.000,300,11023790,12325,0,1761563109,13010.772133019993,36.56588118000218,53335.44465912 2025-10-27,11:05:11.000,300,11023771,12205,0,1761563110,13010.792341949993,36.53063552999811,53335.395749280004 2025-10-27,11:05:12.000,300,11023811,12285,0,1761563111,13010.792341949993,36.53768466000474,53335.40972352001 2025-10-27,11:05:13.000,300,11023778,12405,0,1761563112,13010.805814569998,36.51653726999939,53335.33985232001 2025-10-27,11:05:14.000,300,11023784,12485,0,1761563113,13010.792341949993,36.5447337900041,53335.31190384 2025-10-27,11:05:15.000,300,11023767,12285,0,1761563114,13010.785605639998,36.53063552999811,53335.38876216001 2025-10-27,11:05:16.000,300,11023772,12045,0,1761563115,13010.745187779998,36.55178292000346,53335.465620480005 2025-10-27,11:05:17.000,300,11023754,12285,0,1761563116,13010.751924089993,36.5447337900041,53335.42369776 2025-10-27,11:05:18.000,300,11023774,12405,0,1761563117,13010.745187779998,36.55178292000346,53335.45164624 2025-10-27,11:05:19.000,300,11023820,12325,0,1761563118,13010.778869330003,36.55178292000346,53335.35382656 2025-10-27,11:05:20.000,300,11023774,12325,0,1761563119,13010.751924089993,36.57293031000154,53335.367800800006 2025-10-27,11:05:21.000,300,11023760,12525,0,1761563120,13010.731715159993,36.50948814000003,53335.38876216001 2025-10-27,11:05:22.000,300,11023794,12165,0,1761563121,13010.724978849998,36.53063552999811,53335.4027364 2025-10-27,11:05:23.000,300,11023821,12165,0,1761563122,13010.745187779998,36.53768466000474,53335.35382656 2025-10-27,11:05:24.000,300,11023827,12365,0,1761563123,13010.751924089993,36.53063552999811,53335.31889096001 2025-10-27,11:05:25.000,300,11023823,12165,0,1761563124,13010.765396709998,36.5799794400009,53335.3328652 2025-10-27,11:05:26.000,300,11023820,12365,0,1761563125,13010.704769919997,36.50948814000003,53335.37478792 2025-10-27,11:05:27.000,300,11023788,12245,0,1761563126,13010.731715159993,36.52358639999875,53335.30491672 2025-10-27,11:05:28.000,300,11023808,12285,0,1761563127,13010.704769919997,36.481291620002594,53335.30491672 2025-10-27,11:05:29.000,300,11023786,12245,0,1761563128,13010.718242540002,36.48834075000195,53335.33985232001 2025-10-27,11:05:30.000,300,11023796,12205,0,1761563129,13010.691297299993,36.474242490003235,53335.262994 2025-10-27,11:05:31.000,300,11023766,12205,0,1761563130,13010.718242540002,36.467193360003876,53335.297929600005 2025-10-27,11:05:32.000,300,11023776,12125,0,1761563131,13010.718242540002,36.45309509999788,53335.249019760005 2025-10-27,11:05:33.000,300,11023832,12165,0,1761563132,13010.718242540002,36.44604596999852,53335.31190384 2025-10-27,11:05:34.000,300,11023795,12485,0,1761563133,13010.698033610002,36.474242490003235,53335.32587808 2025-10-27,11:05:35.000,300,11023799,12205,0,1761563134,13010.698033610002,36.52358639999875,53335.3328652 2025-10-27,11:05:36.000,300,11023802,12365,0,1761563135,13010.691297299993,36.51653726999939,53335.297929600005 2025-10-27,11:05:37.000,300,11023797,12085,0,1761563136,13010.684560989997,36.50948814000003,53335.25600688 2025-10-27,11:05:38.000,300,11023820,12285,0,1761563137,13010.698033610002,36.55883205000282,53335.249019760005 2025-10-27,11:05:39.000,300,11023789,12525,0,1761563138,13010.671088369993,36.58702857000026,53335.27696824 2025-10-27,11:05:40.000,300,11023821,12165,0,1761563139,13010.623934199997,36.5799794400009,53335.23504552 2025-10-27,11:05:41.000,300,11023790,12285,0,1761563140,13010.650879439992,36.594077699999616,53335.21408416 2025-10-27,11:05:42.000,300,11023773,12205,0,1761563141,13010.610461579992,36.61522508999769,53335.249019760005 2025-10-27,11:05:43.000,300,11023803,12485,0,1761563142,13010.603725269997,36.61522508999769,53335.249019760005 2025-10-27,11:05:44.000,300,11023806,12285,0,1761563143,13010.590252649992,36.61522508999769,53335.30491672 2025-10-27,11:05:45.000,300,11023739,12285,0,1761563144,13010.543098479997,36.62932335000369,53335.30491672 2025-10-27,11:05:46.000,300,11023779,12245,0,1761563145,13010.556571100002,36.657519870001124,53335.28395536 2025-10-27,11:05:47.000,300,11023791,12325,0,1761563146,13010.509416929992,36.657519870001124,53335.27696824 2025-10-27,11:05:48.000,300,11023827,12405,0,1761563147,13010.570043719992,36.66456900000048,53335.27696824 2025-10-27,11:05:49.000,300,11023770,12285,0,1761563148,13010.570043719992,36.63637248000305,53335.249019760005 2025-10-27,11:05:50.000,300,11023798,12125,0,1761563149,13010.549834789992,36.66456900000048,53335.22107128001 2025-10-27,11:05:51.000,300,11023804,12365,0,1761563150,13010.516153240002,36.62932335000369,53335.22107128001 2025-10-27,11:05:52.000,300,11023772,12285,0,1761563151,13010.489207999992,36.643421610002406,53335.22107128001 2025-10-27,11:05:53.000,300,11023806,12085,0,1761563152,13010.536362170002,36.608175959998334,53335.249019760005 2025-10-27,11:05:54.000,300,11023802,12405,0,1761563153,13010.455526450001,36.57293031000154,53335.20709704 2025-10-27,11:05:55.000,300,11023803,12205,0,1761563154,13010.448790139992,36.56588118000218,53335.19312280001 2025-10-27,11:05:56.000,300,11023812,12285,0,1761563155,13010.468999069992,36.58702857000026,53335.200109920006 2025-10-27,11:05:57.000,300,11023754,12245,0,1761563156,13010.495944310002,36.53063552999811,53335.14421296 2025-10-27,11:05:58.000,300,11023804,12125,0,1761563157,13010.529625859992,36.50948814000003,53335.200109920006 2025-10-27,11:05:59.000,300,11023791,12205,0,1761563158,13010.516153240002,36.481291620002594,53335.228058400004 2025-10-27,11:06:00.000,300,11023766,12285,0,1761563159,13010.536362170002,36.50243901000067,53335.20709704 2025-10-27,11:06:01.000,300,11023838,12285,0,1761563160,13010.543098479997,36.48834075000195,53335.21408416 2025-10-27,11:06:02.000,300,11023805,12285,0,1761563161,13010.556571100002,36.49538988000131,53335.200109920006 2025-10-27,11:06:03.000,300,11023809,12285,0,1761563162,13010.543098479997,36.481291620002594,53335.179148560004 2025-10-27,11:06:04.000,300,11023828,12125,0,1761563163,13010.543098479997,36.481291620002594,53335.1581872 2025-10-27,11:06:05.000,300,11023797,12365,0,1761563164,13010.536362170002,36.460144230004516,53335.22107128001 2025-10-27,11:06:06.000,300,11023803,12245,0,1761563165,13010.529625859992,36.52358639999875,53335.200109920006 2025-10-27,11:06:07.000,300,11023757,12125,0,1761563166,13010.543098479997,36.53768466000474,53335.228058400004 2025-10-27,11:06:08.000,300,11023771,12325,0,1761563167,13010.536362170002,36.5447337900041,53335.17216144001 2025-10-27,11:06:09.000,300,11023758,12325,0,1761563168,13010.583516339997,36.57293031000154,53335.179148560004 2025-10-27,11:06:10.000,300,11023746,12245,0,1761563169,13010.522889549997,36.55178292000346,53335.19312280001 2025-10-27,11:06:11.000,300,11023756,12285,0,1761563170,13010.543098479997,36.55178292000346,53335.13722584 2025-10-27,11:06:12.000,300,11023820,12485,0,1761563171,13010.543098479997,36.5447337900041,53335.15120008001 2025-10-27,11:06:13.000,300,11023804,12285,0,1761563172,13010.529625859992,36.55883205000282,53335.130238720005 2025-10-27,11:06:14.000,300,11023752,12085,0,1761563173,13010.516153240002,36.53768466000474,53335.12325160001 2025-10-27,11:06:15.000,300,11023796,12525,0,1761563174,13010.522889549997,36.53768466000474,53335.130238720005 2025-10-27,11:06:16.000,300,11023830,12285,0,1761563175,13010.522889549997,36.53768466000474,53335.14421296 2025-10-27,11:06:17.000,300,11023787,12325,0,1761563176,13010.509416929992,36.50243901000067,53335.11626448 2025-10-27,11:06:18.000,300,11023815,12165,0,1761563177,13010.529625859992,36.48834075000195,53335.11626448 2025-10-27,11:06:19.000,300,11023815,12445,0,1761563178,13010.495944310002,36.467193360003876,53335.09530312 2025-10-27,11:06:20.000,300,11023787,12485,0,1761563179,13010.468999069992,36.53063552999811,53335.10229024001 2025-10-27,11:06:21.000,300,11023807,12125,0,1761563180,13010.462262759997,36.474242490003235,53335.09530312 2025-10-27,11:06:22.000,300,11023802,12245,0,1761563181,13010.435317520001,36.45309509999788,53335.130238720005 2025-10-27,11:06:23.000,300,11023755,12205,0,1761563182,13010.435317520001,36.431947709999804,53335.10229024001 2025-10-27,11:06:24.000,300,11023795,12245,0,1761563183,13010.394899660001,36.460144230004516,53335.130238720005 2025-10-27,11:06:25.000,300,11023816,12245,0,1761563184,13010.394899660001,36.424898580000445,53335.130238720005 2025-10-27,11:06:26.000,300,11023802,12325,0,1761563185,13010.361218109996,36.43899683999916,53335.088316 2025-10-27,11:06:27.000,300,11023783,12165,0,1761563186,13010.307327629991,36.431947709999804,53335.12325160001 2025-10-27,11:06:28.000,300,11023800,12285,0,1761563187,13010.31406394,36.43899683999916,53335.088316 2025-10-27,11:06:29.000,300,11023789,12285,0,1761563188,13010.27364608,36.41080032000173,53335.081328880005 2025-10-27,11:06:30.000,300,11023817,12445,0,1761563189,13010.219755599996,36.431947709999804,53335.088316 2025-10-27,11:06:31.000,300,11023811,12125,0,1761563190,13010.219755599996,36.45309509999788,53335.10229024001 2025-10-27,11:06:32.000,300,11023850,12245,0,1761563191,13010.23322822,36.45309509999788,53335.13722584 2025-10-27,11:06:33.000,300,11023813,12325,0,1761563192,13010.17260143,36.40375119000237,53335.12325160001 2025-10-27,11:06:34.000,300,11023806,12245,0,1761563193,13010.1523925,36.481291620002594,53335.06735464 2025-10-27,11:06:35.000,300,11023838,12245,0,1761563194,13010.09176571,36.467193360003876,53335.20709704 2025-10-27,11:06:36.000,300,11023764,12125,0,1761563195,13010.10523832999,36.481291620002594,53335.21408416 2025-10-27,11:06:37.000,300,11023776,12565,0,1761563196,13010.13218357,36.49538988000131,53335.14421296 2025-10-27,11:06:38.000,300,11023826,12285,0,1761563197,13010.1523925,36.51653726999939,53335.12325160001 2025-10-27,11:06:39.000,300,11023820,12445,0,1761563198,13010.118710949995,36.50243901000067,53335.12325160001 2025-10-27,11:06:40.000,300,11023820,12285,0,1761563199,13010.118710949995,36.481291620002594,53335.130238720005 2025-10-27,11:06:41.000,300,11023805,12325,0,1761563200,13010.159128809995,36.50948814000003,53335.10927736 2025-10-27,11:06:42.000,300,11023811,12285,0,1761563201,13010.21301929,36.55883205000282,53335.11626448 2025-10-27,11:06:43.000,300,11023814,12365,0,1761563202,13010.199546669995,36.53063552999811,53334.976522079996 2025-10-27,11:06:44.000,300,11023836,12245,0,1761563203,13010.239964529996,36.49538988000131,53335.032419040006 2025-10-27,11:06:45.000,300,11023794,12205,0,1761563204,13010.27364608,36.50948814000003,53335.05338040001 2025-10-27,11:06:46.000,300,11023802,12285,0,1761563205,13010.24670083999,36.467193360003876,53335.032419040006 2025-10-27,11:06:47.000,300,11023823,12245,0,1761563206,13010.300591319996,36.48834075000195,53334.99748344 2025-10-27,11:06:48.000,300,11023829,12485,0,1761563207,13010.280382389996,36.50243901000067,53335.00447056001 2025-10-27,11:06:49.000,300,11023825,12125,0,1761563208,13010.24670083999,36.467193360003876,53335.0184448 2025-10-27,11:06:50.000,300,11023768,12325,0,1761563209,13010.260173459996,36.48834075000195,53335.03940616 2025-10-27,11:06:51.000,300,11023801,12205,0,1761563210,13010.260173459996,36.417849450001086,53335.03940616 2025-10-27,11:06:52.000,300,11023827,12165,0,1761563211,13010.307327629991,36.460144230004516,53334.99049632 2025-10-27,11:06:53.000,300,11023782,12365,0,1761563212,13010.347745489991,36.474242490003235,53335.011457680004 2025-10-27,11:06:54.000,300,11023750,12285,0,1761563213,13010.33427287,36.50948814000003,53334.976522079996 2025-10-27,11:06:55.000,300,11023757,12285,0,1761563214,13010.300591319996,36.49538988000131,53334.9485736 2025-10-27,11:06:56.000,300,11023780,12365,0,1761563215,13010.320800249996,36.49538988000131,53334.98350920001 2025-10-27,11:06:57.000,300,11023766,12045,0,1761563216,13010.33427287,36.51653726999939,53335.011457680004 2025-10-27,11:06:58.000,300,11023828,12245,0,1761563217,13010.307327629991,36.481291620002594,53335.011457680004 2025-10-27,11:06:59.000,300,11023780,12325,0,1761563218,13010.31406394,36.50243901000067,53334.962547840005 2025-10-27,11:07:00.000,300,11023794,12365,0,1761563219,13010.260173459996,36.53768466000474,53334.99748344 2025-10-27,11:07:01.000,300,11023774,12245,0,1761563220,13010.260173459996,36.55883205000282,53334.976522079996 2025-10-27,11:07:02.000,300,11023768,12365,0,1761563221,13010.20628297999,36.58702857000026,53334.976522079996 2025-10-27,11:07:03.000,300,11023801,12285,0,1761563222,13010.18607404999,36.5799794400009,53334.96953496 2025-10-27,11:07:04.000,300,11023817,12085,0,1761563223,13010.21301929,36.601126829998975,53335.011457680004 2025-10-27,11:07:05.000,300,11023787,12405,0,1761563224,13010.19281036,36.62932335000369,53335.032419040006 2025-10-27,11:07:06.000,300,11023766,12245,0,1761563225,13010.14565618999,36.608175959998334,53335.0184448 2025-10-27,11:07:07.000,300,11023789,12205,0,1761563226,13010.179337739995,36.650470740001765,53334.99748344 2025-10-27,11:07:08.000,300,11023836,12325,0,1761563227,13010.19281036,36.650470740001765,53335.032419040006 2025-10-27,11:07:09.000,300,11023808,12205,0,1761563228,13010.17260143,36.68571638999856,53335.0184448 2025-10-27,11:07:10.000,300,11023806,12245,0,1761563229,13010.12544725999,36.699814650004555,53334.99748344 2025-10-27,11:07:11.000,300,11023800,12285,0,1761563230,13010.12544725999,36.69276551999792,53334.976522079996 2025-10-27,11:07:12.000,300,11023787,12125,0,1761563231,13010.13218357,36.72096204000263,53334.96953496 2025-10-27,11:07:13.000,300,11023800,12325,0,1761563232,13010.13218357,36.68571638999856,53335.032419040006 2025-10-27,11:07:14.000,300,11023804,12325,0,1761563233,13010.07155678,36.72801117000199,53334.99748344 2025-10-27,11:07:15.000,300,11023828,12205,0,1761563234,13010.058084159995,36.72096204000263,53335.032419040006 2025-10-27,11:07:16.000,300,11023780,12245,0,1761563235,13010.118710949995,36.706863780003914,53334.99049632 2025-10-27,11:07:17.000,300,11023779,12365,0,1761563236,13010.07155678,36.706863780003914,53334.98350920001 2025-10-27,11:07:18.000,300,11023828,12485,0,1761563237,13010.078293089995,36.699814650004555,53334.99049632 2025-10-27,11:07:19.000,300,11023809,12205,0,1761563238,13010.05134785,36.706863780003914,53335.011457680004 2025-10-27,11:07:20.000,300,11023762,12245,0,1761563239,13010.04461153999,36.72096204000263,53334.98350920001 2025-10-27,11:07:21.000,300,11023798,12085,0,1761563240,13010.01092999,36.71391291000327,53334.99748344 2025-10-27,11:07:22.000,300,11023797,12205,0,1761563241,13009.98398474999,36.72801117000199,53335.0184448 2025-10-27,11:07:23.000,300,11023777,12205,0,1761563242,13009.9503032,36.71391291000327,53334.99748344 2025-10-27,11:07:24.000,300,11023807,12365,0,1761563243,13009.97051213,36.699814650004555,53334.9485736 2025-10-27,11:07:25.000,300,11023815,12125,0,1761563244,13009.96377581999,36.69276551999792,53335.011457680004 2025-10-27,11:07:26.000,300,11023804,12365,0,1761563245,13009.94356688999,36.76325681999879,53334.93459936001 2025-10-27,11:07:27.000,300,11023780,12205,0,1761563246,13009.90988534,36.74915856000007,53334.976522079996 2025-10-27,11:07:28.000,300,11023807,12085,0,1761563247,13009.916621649994,36.75620768999943,53334.96953496 2025-10-27,11:07:29.000,300,11023805,12245,0,1761563248,13009.88294009999,36.78440421000414,53334.9485736 2025-10-27,11:07:30.000,300,11023814,12445,0,1761563249,13009.88294009999,36.7914533400035,53334.89966376 2025-10-27,11:07:31.000,300,11023840,12205,0,1761563250,13009.876203789994,36.826698990000295,53334.94158648 2025-10-27,11:07:32.000,300,11023773,12245,0,1761563251,13009.829049619999,36.883092030002445,53334.913638000005 2025-10-27,11:07:33.000,300,11023837,12285,0,1761563252,13009.855994859994,36.84784637999837,53334.913638000005 2025-10-27,11:07:34.000,300,11023776,12125,0,1761563253,13009.84252223999,36.84784637999837,53334.90665088001 2025-10-27,11:07:35.000,300,11023826,12125,0,1761563254,13009.802104379989,36.890141160001804,53334.8787024 2025-10-27,11:07:36.000,300,11023758,12045,0,1761563255,13009.815576999994,36.868993770003726,53334.85774104001 2025-10-27,11:07:37.000,300,11023800,12085,0,1761563256,13009.808840689999,36.890141160001804,53334.87171528 2025-10-27,11:07:38.000,300,11023788,12125,0,1761563257,13009.768422829999,36.89719029000116,53334.90665088001 2025-10-27,11:07:39.000,300,11023846,12285,0,1761563258,13009.768422829999,36.91128854999988,53334.843766800004 2025-10-27,11:07:40.000,300,11023817,12325,0,1761563259,13009.748213899999,36.93243593999796,53334.913638000005 2025-10-27,11:07:41.000,300,11023817,12285,0,1761563260,13009.694323419993,36.939485070004594,53334.82280544 2025-10-27,11:07:42.000,300,11023790,12285,0,1761563261,13009.714532349994,36.95358333000331,53334.89267664 2025-10-27,11:07:43.000,300,11023791,12125,0,1761563262,13009.714532349994,36.99587810999947,53334.85774104001 2025-10-27,11:07:44.000,300,11023793,12485,0,1761563263,13009.721268659989,36.98177985000075,53334.9485736 2025-10-27,11:07:45.000,300,11023846,12205,0,1761563264,13009.734741279994,37.03112376000354,53334.89966376 2025-10-27,11:07:46.000,300,11023811,12325,0,1761563265,13009.748213899999,36.99587810999947,53334.843766800004 2025-10-27,11:07:47.000,300,11023814,12245,0,1761563266,13009.734741279994,37.07341853999969,53334.794856960005 2025-10-27,11:07:48.000,300,11023867,12325,0,1761563267,13009.674114489993,36.99587810999947,53334.87171528 2025-10-27,11:07:49.000,300,11023859,12125,0,1761563268,13009.701059729989,37.08751679999841,53334.83677968001 2025-10-27,11:07:50.000,300,11023789,12125,0,1761563269,13009.741477589989,37.09456592999777,53334.88568952001 2025-10-27,11:07:51.000,300,11023824,12325,0,1761563270,13009.734741279994,37.108664190003765,53334.82979256 2025-10-27,11:07:52.000,300,11023759,12325,0,1761563271,13009.721268659989,37.16505722999864,53334.89267664 2025-10-27,11:07:53.000,300,11023837,12325,0,1761563272,13009.768422829999,37.16505722999864,53334.89267664 2025-10-27,11:07:54.000,300,11023798,12285,0,1761563273,13009.761686519989,37.18620462000399,53334.90665088001 2025-10-27,11:07:55.000,300,11023831,12485,0,1761563274,13009.761686519989,37.21440114000143,53334.8787024 2025-10-27,11:07:56.000,300,11023828,12245,0,1761563275,13009.829049619999,37.242597659998864,53334.843766800004 2025-10-27,11:07:57.000,300,11023763,12285,0,1761563276,13009.815576999994,37.32013808999909,53334.864728160006 2025-10-27,11:07:58.000,300,11023842,12285,0,1761563277,13009.835785929994,37.341285480004444,53334.92062512 2025-10-27,11:07:59.000,300,11023855,12165,0,1761563278,13009.855994859994,37.3483346100038,53334.85075392 2025-10-27,11:08:00.000,300,11023785,12205,0,1761563279,13009.889676409999,37.37653113000124,53334.89267664 2025-10-27,11:08:01.000,300,11023833,12325,0,1761563280,13009.93009427,37.36243287000252,53334.92062512 2025-10-27,11:08:02.000,300,11023830,12325,0,1761563281,13009.889676409999,37.40472764999868,53334.8787024 2025-10-27,11:08:03.000,300,11023781,12205,0,1761563282,13009.936830579994,37.40472764999868,53334.87171528 2025-10-27,11:08:04.000,300,11023846,12205,0,1761563283,13009.957039509995,37.461120690000826,53334.95556072001 2025-10-27,11:08:05.000,300,11023818,12405,0,1761563284,13009.93009427,37.454071560001466,53334.9485736 2025-10-27,11:08:06.000,300,11023827,12125,0,1761563285,13009.94356688999,37.468169820000185,53334.98350920001 2025-10-27,11:08:07.000,300,11023792,12605,0,1761563286,13009.99072106,37.4822680799989,53334.99748344 2025-10-27,11:08:08.000,300,11023833,12325,0,1761563287,13010.01092999,37.43997330000275,53335.011457680004 2025-10-27,11:08:09.000,300,11023869,12285,0,1761563288,13009.98398474999,37.43997330000275,53335.011457680004 2025-10-27,11:08:10.000,300,11023841,12125,0,1761563289,13009.997457369995,37.503415470004256,53335.04639328 2025-10-27,11:08:11.000,300,11023863,12485,0,1761563290,13010.03113892,37.475218949999544,53334.99049632 2025-10-27,11:08:12.000,300,11023788,12325,0,1761563291,13010.02440260999,37.48931720999826,53335.011457680004 2025-10-27,11:08:13.000,300,11023813,12205,0,1761563292,13010.08502939999,37.454071560001466,53334.96953496 2025-10-27,11:08:14.000,300,11023847,12325,0,1761563293,13010.05134785,37.4822680799989,53335.011457680004 2025-10-27,11:08:15.000,300,11023804,12365,0,1761563294,13010.03113892,37.4963663400049,53334.95556072001 2025-10-27,11:08:16.000,300,11023822,12285,0,1761563295,13010.08502939999,37.48931720999826,53335.011457680004 2025-10-27,11:08:17.000,300,11023770,11965,0,1761563296,13010.098502019995,37.53161199000169,53335.0184448 2025-10-27,11:08:18.000,300,11023822,12165,0,1761563297,13010.138919879995,37.475218949999544,53334.99049632 2025-10-27,11:08:19.000,300,11023819,12205,0,1761563298,13010.11197464,37.461120690000826,53335.011457680004 2025-10-27,11:08:20.000,300,11023780,12405,0,1761563299,13010.14565618999,37.43292417000339,53335.0184448 2025-10-27,11:08:21.000,300,11023865,12365,0,1761563300,13010.17260143,37.468169820000185,53335.02543192001 2025-10-27,11:08:22.000,300,11023795,12245,0,1761563301,13010.14565618999,37.44702243000211,53335.081328880005 2025-10-27,11:08:23.000,300,11023800,12325,0,1761563302,13010.20628297999,37.43997330000275,53335.04639328 2025-10-27,11:08:24.000,300,11023818,12245,0,1761563303,13010.22649190999,37.43292417000339,53335.10229024001 2025-10-27,11:08:25.000,300,11023807,12325,0,1761563304,13010.239964529996,37.44702243000211,53335.10927736 2025-10-27,11:08:26.000,300,11023806,12245,0,1761563305,13010.300591319996,37.44702243000211,53335.088316 2025-10-27,11:08:27.000,300,11023786,12045,0,1761563306,13010.29385501,37.48931720999826,53335.06036752 2025-10-27,11:08:28.000,300,11023799,12445,0,1761563307,13010.367954419991,37.4963663400049,53335.07434176001 2025-10-27,11:08:29.000,300,11023839,12485,0,1761563308,13010.381427039996,37.475218949999544,53335.081328880005 2025-10-27,11:08:30.000,300,11023815,12205,0,1761563309,13010.388163349991,37.461120690000826,53335.088316 2025-10-27,11:08:31.000,300,11023841,12165,0,1761563310,13010.435317520001,37.4822680799989,53335.12325160001 2025-10-27,11:08:32.000,300,11023816,12125,0,1761563311,13010.455526450001,37.517513730002975,53335.18613568 2025-10-27,11:08:33.000,300,11023840,12125,0,1761563312,13010.435317520001,37.48931720999826,53335.16517432 2025-10-27,11:08:34.000,300,11023848,12405,0,1761563313,13010.502680619997,37.468169820000185,53335.14421296 2025-10-27,11:08:35.000,300,11023849,12285,0,1761563314,13010.475735380001,37.503415470004256,53335.13722584 2025-10-27,11:08:36.000,300,11023845,12045,0,1761563315,13010.516153240002,37.55275937999977,53335.22107128001 2025-10-27,11:08:37.000,300,11023768,12325,0,1761563316,13010.482471689997,37.58095590000448,53335.200109920006 2025-10-27,11:08:38.000,300,11023805,12325,0,1761563317,13010.516153240002,37.58800503000384,53335.25600688 2025-10-27,11:08:39.000,300,11023810,12285,0,1761563318,13010.536362170002,37.60210329000256,53335.228058400004 2025-10-27,11:08:40.000,300,11023819,12285,0,1761563319,13010.509416929992,37.61620155000128,53335.19312280001 2025-10-27,11:08:41.000,300,11023839,12285,0,1761563320,13010.502680619997,37.637348939999356,53335.25600688 2025-10-27,11:08:42.000,300,11023769,12205,0,1761563321,13010.502680619997,37.66554546000407,53335.26998112001 2025-10-27,11:08:43.000,300,11023778,12165,0,1761563322,13010.495944310002,37.693741980001505,53335.25600688 2025-10-27,11:08:44.000,300,11023822,12165,0,1761563323,13010.482471689997,37.71488936999958,53335.28395536 2025-10-27,11:08:45.000,300,11023806,12125,0,1761563324,13010.455526450001,37.71488936999958,53335.297929600005 2025-10-27,11:08:46.000,300,11023785,12205,0,1761563325,13010.468999069992,37.693741980001505,53335.27696824 2025-10-27,11:08:47.000,300,11023750,12445,0,1761563326,13010.428581209992,37.77128241000173,53335.28395536 2025-10-27,11:08:48.000,300,11023807,12285,0,1761563327,13010.428581209992,37.813577189997886,53335.26998112001 2025-10-27,11:08:49.000,300,11023810,12245,0,1761563328,13010.435317520001,37.77128241000173,53335.29094248001 2025-10-27,11:08:50.000,300,11023805,12285,0,1761563329,13010.415108590001,37.79947892999917,53335.28395536 2025-10-27,11:08:51.000,300,11023791,12285,0,1761563330,13010.394899660001,37.813577189997886,53335.28395536 2025-10-27,11:08:52.000,300,11023781,12205,0,1761563331,13010.381427039996,37.82062632000452,53335.367800800006 2025-10-27,11:08:53.000,300,11023805,12405,0,1761563332,13010.401635969996,37.82062632000452,53335.31889096001 2025-10-27,11:08:54.000,300,11023813,12365,0,1761563333,13010.381427039996,37.813577189997886,53335.32587808 2025-10-27,11:08:55.000,300,11023810,12325,0,1761563334,13010.374690730001,37.79242979999981,53335.297929600005 2025-10-27,11:08:56.000,300,11023799,12205,0,1761563335,13010.401635969996,37.82767545000388,53335.31889096001 2025-10-27,11:08:57.000,300,11023835,12205,0,1761563336,13010.361218109996,37.82062632000452,53335.28395536 2025-10-27,11:08:58.000,300,11023816,12205,0,1761563337,13010.428581209992,37.8417737100026,53335.32587808 2025-10-27,11:08:59.000,300,11023807,12285,0,1761563338,13010.415108590001,37.79242979999981,53335.33985232001 2025-10-27,11:09:00.000,300,11023809,12205,0,1761563339,13010.435317520001,37.79947892999917,53335.37478792 2025-10-27,11:09:01.000,300,11023776,12285,0,1761563340,13010.489207999992,37.80652805999853,53335.26998112001 2025-10-27,11:09:02.000,300,11023790,12125,0,1761563341,13010.394899660001,37.76423328000237,53335.38876216001 2025-10-27,11:09:03.000,300,11023807,12285,0,1761563342,13010.428581209992,37.813577189997886,53335.346839440004 2025-10-27,11:09:04.000,300,11023795,12365,0,1761563343,13010.408372279991,37.79947892999917,53335.38876216001 2025-10-27,11:09:05.000,300,11023792,12205,0,1761563344,13010.475735380001,37.83472458000324,53335.37478792 2025-10-27,11:09:06.000,300,11023772,12125,0,1761563345,13010.509416929992,37.862921100000676,53335.367800800006 2025-10-27,11:09:07.000,300,11023760,12285,0,1761563346,13010.502680619997,37.79947892999917,53335.38177504 2025-10-27,11:09:08.000,300,11023768,12445,0,1761563347,13010.516153240002,37.82062632000452,53335.32587808 2025-10-27,11:09:09.000,300,11023790,12325,0,1761563348,13010.495944310002,37.80652805999853,53335.36081368001 2025-10-27,11:09:10.000,300,11023793,12125,0,1761563349,13010.516153240002,37.79947892999917,53335.367800800006 2025-10-27,11:09:11.000,300,11023795,12325,0,1761563350,13010.509416929992,37.78538067000045,53335.4027364 2025-10-27,11:09:12.000,300,11023777,12245,0,1761563351,13010.489207999992,37.82767545000388,53335.465620480005 2025-10-27,11:09:13.000,300,11023782,12245,0,1761563352,13010.502680619997,37.77128241000173,53335.465620480005 2025-10-27,11:09:14.000,300,11023753,12325,0,1761563353,13010.448790139992,37.76423328000237,53335.4726076 2025-10-27,11:09:15.000,300,11023752,12285,0,1761563354,13010.468999069992,37.76423328000237,53335.47959472 2025-10-27,11:09:16.000,300,11023791,12125,0,1761563355,13010.448790139992,37.77833154000109,53335.48658184001 2025-10-27,11:09:17.000,300,11023728,12445,0,1761563356,13010.448790139992,37.77833154000109,53335.4726076 2025-10-27,11:09:18.000,300,11023816,12125,0,1761563357,13010.374690730001,37.743085890004295,53335.50055608 2025-10-27,11:09:19.000,300,11023752,12245,0,1761563358,13010.354481800001,37.750135020003654,53335.535491680006 2025-10-27,11:09:20.000,300,11023777,12325,0,1761563359,13010.361218109996,37.743085890004295,53335.465620480005 2025-10-27,11:09:21.000,300,11023743,12285,0,1761563360,13010.300591319996,37.72193849999894,53335.45863336001 2025-10-27,11:09:22.000,300,11023752,12005,0,1761563361,13010.33427287,37.700791110000864,53335.4027364 2025-10-27,11:09:23.000,300,11023772,12285,0,1761563362,13010.307327629991,37.67964372000279,53335.38876216001 2025-10-27,11:09:24.000,300,11023769,12445,0,1761563363,13010.24670083999,37.743085890004295,53335.43068488 2025-10-27,11:09:25.000,300,11023764,12445,0,1761563364,13010.21301929,37.693741980001505,53335.465620480005 2025-10-27,11:09:26.000,300,11023778,12365,0,1761563365,13010.21301929,37.7289876299983,53335.44465912 2025-10-27,11:09:27.000,300,11023770,12205,0,1761563366,13010.14565618999,37.743085890004295,53335.40972352001 2025-10-27,11:09:28.000,300,11023792,12285,0,1761563367,13010.118710949995,37.77128241000173,53335.43767200001 2025-10-27,11:09:29.000,300,11023788,12165,0,1761563368,13010.10523832999,37.77833154000109,53335.40972352001 2025-10-27,11:09:30.000,300,11023782,12325,0,1761563369,13010.098502019995,37.77128241000173,53335.4027364 2025-10-27,11:09:31.000,300,11023771,12045,0,1761563370,13010.078293089995,37.79242979999981,53335.37478792 2025-10-27,11:09:32.000,300,11023785,12125,0,1761563371,13010.07155678,37.84882284000196,53335.367800800006 2025-10-27,11:09:33.000,300,11023738,12285,0,1761563372,13010.05134785,37.82767545000388,53335.35382656 2025-10-27,11:09:34.000,300,11023824,12205,0,1761563373,13010.037875229995,37.84882284000196,53335.3328652 2025-10-27,11:09:35.000,300,11023825,12285,0,1761563374,13010.01092999,37.83472458000324,53335.346839440004 2025-10-27,11:09:36.000,300,11023799,12405,0,1761563375,13010.04461153999,37.85587197000132,53335.4027364 2025-10-27,11:09:37.000,300,11023781,12165,0,1761563376,13010.017666299995,37.84882284000196,53335.40972352001 2025-10-27,11:09:38.000,300,11023786,12445,0,1761563377,13009.997457369995,37.80652805999853,53335.37478792 2025-10-27,11:09:39.000,300,11023815,12245,0,1761563378,13009.97051213,37.79947892999917,53335.4027364 2025-10-27,11:09:40.000,300,11023798,12125,0,1761563379,13009.98398474999,37.813577189997886,53335.416710640005 2025-10-27,11:09:41.000,300,11023805,12325,0,1761563380,13010.00419367999,37.75718415000301,53335.40972352001 2025-10-27,11:09:42.000,300,11023806,12325,0,1761563381,13009.98398474999,37.76423328000237,53335.43068488 2025-10-27,11:09:43.000,300,11023791,12285,0,1761563382,13010.06482046999,37.743085890004295,53335.37478792 2025-10-27,11:09:44.000,300,11023809,12645,0,1761563383,13010.11197464,37.71488936999958,53335.32587808 2025-10-27,11:09:45.000,300,11023807,12405,0,1761563384,13010.138919879995,37.67964372000279,53335.395749280004 2025-10-27,11:09:46.000,300,11023820,12205,0,1761563385,13010.19281036,37.66554546000407,53335.32587808 2025-10-27,11:09:47.000,300,11023784,12125,0,1761563386,13010.179337739995,37.65849633000471,53335.346839440004 2025-10-27,11:09:48.000,300,11023821,12445,0,1761563387,13010.20628297999,37.55980850999913,53335.36081368001 2025-10-27,11:09:49.000,300,11023791,12245,0,1761563388,13010.18607404999,37.53161199000169,53335.32587808 2025-10-27,11:09:50.000,300,11023812,12365,0,1761563389,13010.199546669995,37.475218949999544,53335.36081368001 2025-10-27,11:09:51.000,300,11023814,12445,0,1761563390,13010.09176571,37.42587504000403,53335.43767200001 2025-10-27,11:09:52.000,300,11023824,12325,0,1761563391,13010.13218357,37.41882591000467,53335.35382656 2025-10-27,11:09:53.000,300,11023818,12245,0,1761563392,13010.14565618999,37.41882591000467,53335.38177504 2025-10-27,11:09:54.000,300,11023801,12285,0,1761563393,13010.118710949995,37.40472764999868,53335.33985232001 2025-10-27,11:09:55.000,300,11023797,12285,0,1761563394,13010.06482046999,37.3835802600006,53335.38876216001 2025-10-27,11:09:56.000,300,11023837,12365,0,1761563395,13010.03113892,37.411776779998036,53335.43068488 2025-10-27,11:09:57.000,300,11023788,12205,0,1761563396,13010.017666299995,37.39767851999932,53335.35382656 2025-10-27,11:09:58.000,300,11023829,12285,0,1761563397,13009.96377581999,37.454071560001466,53335.32587808 2025-10-27,11:09:59.000,300,11023777,11965,0,1761563398,13009.957039509995,37.48931720999826,53335.367800800006 2025-10-27,11:10:00.000,300,11023793,12205,0,1761563399,13009.9503032,37.475218949999544,53335.346839440004 2025-10-27,11:10:01.000,300,11023778,12125,0,1761563400,13009.876203789994,37.4963663400049,53335.32587808 2025-10-27,11:10:02.000,300,11023809,12285,0,1761563401,13009.849258549999,37.57390676999785,53335.297929600005 2025-10-27,11:10:03.000,300,11023802,11885,0,1761563402,13009.781895449989,37.58800503000384,53335.30491672 2025-10-27,11:10:04.000,300,11023787,12565,0,1761563403,13009.761686519989,37.62325068000064,53335.262994 2025-10-27,11:10:05.000,300,11023809,12365,0,1761563404,13009.748213899999,37.66554546000407,53335.29094248001 2025-10-27,11:10:06.000,300,11023790,12125,0,1761563405,13009.667378179998,37.66554546000407,53335.18613568 2025-10-27,11:10:07.000,300,11023826,12285,0,1761563406,13009.660641869988,37.700791110000864,53335.24203264001 2025-10-27,11:10:08.000,300,11023797,12245,0,1761563407,13009.559597220003,37.70784024000022,53335.28395536 2025-10-27,11:10:09.000,300,11023786,12245,0,1761563408,13009.546124599998,37.743085890004295,53335.28395536 2025-10-27,11:10:10.000,300,11023767,12485,0,1761563409,13009.505706739998,37.750135020003654,53335.29094248001 2025-10-27,11:10:11.000,300,11023795,12125,0,1761563410,13009.485497809997,37.750135020003654,53335.28395536 2025-10-27,11:10:12.000,300,11023813,12525,0,1761563411,13009.512443049993,37.77833154000109,53335.28395536 2025-10-27,11:10:13.000,300,11023777,12365,0,1761563412,13009.498970430002,37.7289876299983,53335.21408416 2025-10-27,11:10:14.000,300,11023774,12165,0,1761563413,13009.472025189993,37.76423328000237,53335.23504552 2025-10-27,11:10:15.000,300,11023820,12325,0,1761563414,13009.451816259992,37.743085890004295,53335.179148560004 2025-10-27,11:10:16.000,300,11023777,12125,0,1761563415,13009.458552570002,37.73603675999766,53335.12325160001 2025-10-27,11:10:17.000,300,11023795,12245,0,1761563416,13009.472025189993,37.693741980001505,53335.14421296 2025-10-27,11:10:18.000,300,11023822,12245,0,1761563417,13009.465288879997,37.700791110000864,53335.13722584 2025-10-27,11:10:19.000,300,11023813,12165,0,1761563418,13009.492234119993,37.700791110000864,53335.12325160001 2025-10-27,11:10:20.000,300,11023798,12325,0,1761563419,13009.478761500002,37.70784024000022,53335.11626448 2025-10-27,11:10:21.000,300,11023778,12085,0,1761563420,13009.478761500002,37.72193849999894,53335.16517432 2025-10-27,11:10:22.000,300,11023745,12365,0,1761563421,13009.512443049993,37.70784024000022,53335.10927736 2025-10-27,11:10:23.000,300,11023783,12445,0,1761563422,13009.451816259992,37.66554546000407,53335.05338040001 2025-10-27,11:10:24.000,300,11023797,12365,0,1761563423,13009.472025189993,37.686692850002146,53335.081328880005 2025-10-27,11:10:25.000,300,11023747,12365,0,1761563424,13009.485497809997,37.66554546000407,53335.088316 2025-10-27,11:10:26.000,300,11023823,12085,0,1761563425,13009.458552570002,37.66554546000407,53335.06735464 2025-10-27,11:10:27.000,300,11023769,12365,0,1761563426,13009.458552570002,37.73603675999766,53335.07434176001 2025-10-27,11:10:28.000,300,11023762,12165,0,1761563427,13009.472025189993,37.73603675999766,53335.02543192001 2025-10-27,11:10:29.000,300,11023767,12285,0,1761563428,13009.445079949997,37.76423328000237,53335.088316 2025-10-27,11:10:30.000,300,11023767,12205,0,1761563429,13009.438343640002,37.813577189997886,53335.088316 2025-10-27,11:10:31.000,300,11023774,12245,0,1761563430,13009.404662089997,37.80652805999853,53335.04639328 2025-10-27,11:10:32.000,300,11023778,12165,0,1761563431,13009.411398399992,37.82767545000388,53335.10229024001 2025-10-27,11:10:33.000,300,11023786,12245,0,1761563432,13009.418134710002,37.84882284000196,53334.99049632 2025-10-27,11:10:34.000,300,11023798,12525,0,1761563433,13009.384453159997,37.8417737100026,53335.07434176001 2025-10-27,11:10:35.000,300,11023793,12325,0,1761563434,13009.344035299997,37.912265010003466,53335.06735464 2025-10-27,11:10:36.000,300,11023813,12165,0,1761563435,13009.290144819992,37.95455978999962,53335.04639328 2025-10-27,11:10:37.000,300,11023806,12205,0,1761563436,13009.296881130002,37.98275631000433,53335.03940616 2025-10-27,11:10:38.000,300,11023807,12005,0,1761563437,13009.290144819992,38.03914934999921,53335.011457680004 2025-10-27,11:10:39.000,300,11023774,12205,0,1761563438,13009.236254340001,38.053247609997925,53335.04639328 2025-10-27,11:10:40.000,300,11023779,12125,0,1761563439,13009.242990649996,38.06734587000392,53335.02543192001 2025-10-27,11:10:41.000,300,11023776,12085,0,1761563440,13009.209309099992,38.08144413000264,53335.00447056001 2025-10-27,11:10:42.000,300,11023804,12165,0,1761563441,13009.162154929996,38.08144413000264,53334.96953496 2025-10-27,11:10:43.000,300,11023772,12325,0,1761563442,13009.175627550001,38.12373890999879,53334.99748344 2025-10-27,11:10:44.000,300,11023809,12125,0,1761563443,13009.182363859996,38.1871810800003,53335.0184448 2025-10-27,11:10:45.000,300,11023779,12245,0,1761563444,13009.101528139996,38.1871810800003,53334.99049632 2025-10-27,11:10:46.000,300,11023777,12245,0,1761563445,13009.0745829,38.17308282000158,53335.03940616 2025-10-27,11:10:47.000,300,11023831,12205,0,1761563446,13009.0745829,38.18013195000094,53335.04639328 2025-10-27,11:10:48.000,300,11023774,12205,0,1761563447,13009.04763765999,38.21537759999774,53335.05338040001 2025-10-27,11:10:49.000,300,11023751,12205,0,1761563448,13009.09479183,38.21537759999774,53335.06036752 2025-10-27,11:10:50.000,300,11023800,12165,0,1761563449,13009.121737069996,38.21537759999774,53335.09530312 2025-10-27,11:10:51.000,300,11023839,12205,0,1761563450,13009.108264449991,38.19423020999966,53335.06735464 2025-10-27,11:10:52.000,300,11023804,12285,0,1761563451,13009.141945999996,38.18013195000094,53334.98350920001 2025-10-27,11:10:53.000,300,11023789,12165,0,1761563452,13009.189100169991,38.151935430003505,53334.98350920001 2025-10-27,11:10:54.000,300,11023776,12325,0,1761563453,13009.195836480001,38.13783717000479,53335.011457680004 2025-10-27,11:10:55.000,300,11023806,12405,0,1761563454,13009.256463270001,38.13078803999815,53335.00447056001 2025-10-27,11:10:56.000,300,11023775,12325,0,1761563455,13009.310353749992,38.12373890999879,53335.081328880005 2025-10-27,11:10:57.000,300,11023794,12325,0,1761563456,13009.364244229997,38.11668977999943,53335.07434176001 2025-10-27,11:10:58.000,300,11023768,12245,0,1761563457,13009.370980539992,38.053247609997925,53335.00447056001 2025-10-27,11:10:59.000,300,11023841,12245,0,1761563458,13009.397925780002,38.053247609997925,53334.99748344 2025-10-27,11:11:00.000,300,11023799,12205,0,1761563459,13009.472025189993,38.01095283000177,53335.0184448 2025-10-27,11:11:01.000,300,11023778,12245,0,1761563460,13009.492234119993,38.03210021999985,53335.0184448 2025-10-27,11:11:02.000,300,11023817,12165,0,1761563461,13009.505706739998,38.02505109000049,53335.011457680004 2025-10-27,11:11:03.000,300,11023815,12445,0,1761563462,13009.505706739998,37.98980544000369,53335.032419040006 2025-10-27,11:11:04.000,300,11023794,12045,0,1761563463,13009.505706739998,38.00390370000241,53335.09530312 2025-10-27,11:11:05.000,300,11023786,12165,0,1761563464,13009.546124599998,38.00390370000241,53335.12325160001 2025-10-27,11:11:06.000,300,11023821,12365,0,1761563465,13009.525915669998,38.06029674000456,53335.12325160001 2025-10-27,11:11:07.000,300,11023770,12325,0,1761563466,13009.552860909993,38.06029674000456,53335.088316 2025-10-27,11:11:08.000,300,11023821,12285,0,1761563467,13009.579806149988,38.11668977999943,53335.12325160001 2025-10-27,11:11:09.000,300,11023792,12125,0,1761563468,13009.566333529998,38.13783717000479,53335.130238720005 2025-10-27,11:11:10.000,300,11023759,12325,0,1761563469,13009.566333529998,38.13078803999815,53335.10927736 2025-10-27,11:11:11.000,300,11023810,12125,0,1761563470,13009.539388290003,38.16603369000222,53335.10927736 2025-10-27,11:11:12.000,300,11023794,12325,0,1761563471,13009.559597220003,38.19423020999966,53335.09530312 2025-10-27,11:11:13.000,300,11023779,12285,0,1761563472,13009.546124599998,38.22242673000437,53335.15120008001 2025-10-27,11:11:14.000,300,11023844,12285,0,1761563473,13009.519179360002,38.24357412000245,53335.21408416 2025-10-27,11:11:15.000,300,11023831,12325,0,1761563474,13009.525915669998,38.328163680002035,53335.17216144001 2025-10-27,11:11:16.000,300,11023804,12205,0,1761563475,13009.519179360002,38.3986549800029,53335.18613568 2025-10-27,11:11:17.000,300,11023808,12405,0,1761563476,13009.498970430002,38.37045845999819,53335.228058400004 2025-10-27,11:11:18.000,300,11023791,12205,0,1761563477,13009.472025189993,38.4339006299997,53335.21408416 2025-10-27,11:11:19.000,300,11023782,12285,0,1761563478,13009.458552570002,38.42685150000034,53335.200109920006 2025-10-27,11:11:20.000,300,11023809,12285,0,1761563479,13009.472025189993,38.49029367000185,53335.22107128001 2025-10-27,11:11:21.000,300,11023780,12165,0,1761563480,13009.438343640002,38.497342800001206,53335.249019760005 2025-10-27,11:11:22.000,300,11023761,12165,0,1761563481,13009.424871019997,38.553735840003355,53335.297929600005 2025-10-27,11:11:23.000,300,11023793,12245,0,1761563482,13009.384453159997,38.560784970002715,53335.29094248001 2025-10-27,11:11:24.000,300,11023809,12205,0,1761563483,13009.418134710002,38.553735840003355,53335.25600688 2025-10-27,11:11:25.000,300,11023805,12165,0,1761563484,13009.397925780002,38.57488323000143,53335.249019760005 2025-10-27,11:11:26.000,300,11023822,12245,0,1761563485,13009.364244229997,38.57488323000143,53335.20709704 2025-10-27,11:11:27.000,300,11023803,12205,0,1761563486,13009.357507920002,38.58898149000015,53335.27696824 2025-10-27,11:11:28.000,300,11023806,12285,0,1761563487,13009.337298990002,38.59603061999951,53335.30491672 2025-10-27,11:11:29.000,300,11023778,12205,0,1761563488,13009.310353749992,38.60307974999887,53335.346839440004 2025-10-27,11:11:30.000,300,11023783,11965,0,1761563489,13009.404662089997,38.63832540000294,53335.37478792 2025-10-27,11:11:31.000,300,11023773,12245,0,1761563490,13009.438343640002,38.62422714000422,53335.31190384 2025-10-27,11:11:32.000,300,11023769,12165,0,1761563491,13009.472025189993,38.65947279000102,53335.33985232001 2025-10-27,11:11:33.000,300,11023777,12525,0,1761563492,13009.532651979993,38.63832540000294,53335.33985232001 2025-10-27,11:11:34.000,300,11023800,12205,0,1761563493,13009.525915669998,38.65947279000102,53335.36081368001 2025-10-27,11:11:35.000,300,11023771,12285,0,1761563494,13009.586542459998,38.63127627000358,53335.367800800006 2025-10-27,11:11:36.000,300,11023781,12125,0,1761563495,13009.600015079988,38.65947279000102,53335.33985232001 2025-10-27,11:11:37.000,300,11023796,12365,0,1761563496,13009.593278769993,38.687669309998455,53335.33985232001 2025-10-27,11:11:38.000,300,11023803,12325,0,1761563497,13009.613487699993,38.66652192000038,53335.38177504 2025-10-27,11:11:39.000,300,11023808,12125,0,1761563498,13009.674114489993,38.70176757000445,53335.38177504 2025-10-27,11:11:40.000,300,11023836,11965,0,1761563499,13009.680850799989,38.71586583000317,53335.38876216001 2025-10-27,11:11:41.000,300,11023759,12325,0,1761563500,13009.701059729989,38.71586583000317,53335.35382656 2025-10-27,11:11:42.000,300,11023807,12325,0,1761563501,13009.714532349994,38.76520973999868,53335.38876216001 2025-10-27,11:11:43.000,300,11023816,12165,0,1761563502,13009.754950209994,38.75111147999996,53335.38876216001 2025-10-27,11:11:44.000,300,11023792,12125,0,1761563503,13009.761686519989,38.76520973999868,53335.38876216001 2025-10-27,11:11:45.000,300,11023785,12205,0,1761563504,13009.741477589989,38.786357130004035,53335.465620480005 2025-10-27,11:11:46.000,300,11023788,11885,0,1761563505,13009.761686519989,38.84275016999891,53335.395749280004 2025-10-27,11:11:47.000,300,11023816,12085,0,1761563506,13009.761686519989,38.84979929999827,53335.45164624 2025-10-27,11:11:48.000,300,11023781,11965,0,1761563507,13009.788631759999,38.84275016999891,53335.465620480005 2025-10-27,11:11:49.000,300,11023826,12165,0,1761563508,13009.795368069994,38.913241469999775,53335.47959472 2025-10-27,11:11:50.000,300,11023814,12245,0,1761563509,13009.829049619999,38.93438885999785,53335.48658184001 2025-10-27,11:11:51.000,300,11023815,12245,0,1761563510,13009.815576999994,38.955536250003206,53335.49356896 2025-10-27,11:11:52.000,300,11023796,12245,0,1761563511,13009.869467479999,38.97668364000128,53335.48658184001 2025-10-27,11:11:53.000,300,11023799,12005,0,1761563512,13009.88294009999,39.02602755000407,53335.50754320001 2025-10-27,11:11:54.000,300,11023808,12125,0,1761563513,13009.90988534,39.04012581000279,53335.563440160004 2025-10-27,11:11:55.000,300,11023848,12285,0,1761563514,13009.957039509995,39.08242058999895,53335.59138864 2025-10-27,11:11:56.000,300,11023841,12325,0,1761563515,13009.957039509995,39.07537145999959,53335.55645304001 2025-10-27,11:11:57.000,300,11023787,12485,0,1761563516,13010.01092999,39.1035679800043,53335.563440160004 2025-10-27,11:11:58.000,300,11023825,12165,0,1761563517,13010.058084159995,39.145862760000455,53335.62632424001 2025-10-27,11:11:59.000,300,11023777,12405,0,1761563518,13010.11197464,39.12471537000238,53335.59138864 2025-10-27,11:12:00.000,300,11023807,12205,0,1761563519,13010.1523925,39.15996101999917,53335.61235 2025-10-27,11:12:01.000,300,11023754,12125,0,1761563520,13010.21301929,39.17405927999789,53335.66125984 2025-10-27,11:12:02.000,300,11023773,12245,0,1761563521,13010.21301929,39.145862760000455,53335.68920832 2025-10-27,11:12:03.000,300,11023763,12125,0,1761563522,13010.19281036,39.145862760000455,53335.703182560006 2025-10-27,11:12:04.000,300,11023824,12205,0,1761563523,13010.287118699991,39.152911889999814,53335.731131040004 2025-10-27,11:12:05.000,300,11023803,12325,0,1761563524,13010.307327629991,39.181108410004526,53335.75907952 2025-10-27,11:12:06.000,300,11023806,12205,0,1761563525,13010.341009179996,39.188157540003886,53335.72414392001 2025-10-27,11:12:07.000,300,11023810,12125,0,1761563526,13010.374690730001,39.17405927999789,53335.74510528001 2025-10-27,11:12:08.000,300,11023793,12125,0,1761563527,13010.394899660001,39.20930493000196,53335.787028 2025-10-27,11:12:09.000,300,11023816,12125,0,1761563528,13010.455526450001,39.195206670003245,53335.78004088 2025-10-27,11:12:10.000,300,11023788,12165,0,1761563529,13010.462262759997,39.188157540003886,53335.81497648 2025-10-27,11:12:11.000,300,11023799,12245,0,1761563530,13010.489207999992,39.21635406000132,53335.8568992 2025-10-27,11:12:12.000,300,11023823,12165,0,1761563531,13010.522889549997,39.16701014999853,53335.82895072 2025-10-27,11:12:13.000,300,11023784,12285,0,1761563532,13010.549834789992,39.145862760000455,53335.83593784 2025-10-27,11:12:14.000,300,11023774,12045,0,1761563533,13010.563307409997,39.11061711000366,53335.8568992 2025-10-27,11:12:15.000,300,11023801,12245,0,1761563534,13010.583516339997,39.1035679800043,53335.919783280006 2025-10-27,11:12:16.000,300,11023831,12245,0,1761563535,13010.610461579992,39.08242058999895,53335.93375752 2025-10-27,11:12:17.000,300,11023793,12325,0,1761563536,13010.650879439992,39.05422407000151,53335.9267704 2025-10-27,11:12:18.000,300,11023797,12445,0,1761563537,13010.698033610002,39.04717494000215,53335.94773176 2025-10-27,11:12:19.000,300,11023804,12165,0,1761563538,13010.718242540002,39.018978420004714,53335.94773176 2025-10-27,11:12:20.000,300,11023761,12365,0,1761563539,13010.691297299993,38.9907819,53336.00362872 2025-10-27,11:12:21.000,300,11023773,12325,0,1761563540,13010.704769919997,38.962585380002565,53335.98965448001 2025-10-27,11:12:22.000,300,11023798,12285,0,1761563541,13010.778869330003,38.94848712000385,53336.00362872 2025-10-27,11:12:23.000,300,11023770,12325,0,1761563542,13010.852968739993,38.955536250003206,53335.97568024 2025-10-27,11:12:24.000,300,11023825,12165,0,1761563543,13010.859705049988,38.88504495000234,53335.97568024 2025-10-27,11:12:25.000,300,11023759,12485,0,1761563544,13010.886650289998,38.86389756000426,53336.02459008 2025-10-27,11:12:26.000,300,11023773,12205,0,1761563545,13010.920331839989,38.82160278000083,53336.02459008 2025-10-27,11:12:27.000,300,11023787,12205,0,1761563546,13010.960749699989,38.786357130004035,53336.038564320006 2025-10-27,11:12:28.000,300,11023794,12325,0,1761563547,13010.974222319994,38.75111147999996,53336.05952568001 2025-10-27,11:12:29.000,300,11023805,12085,0,1761563548,13011.001167559989,38.75111147999996,53336.017602960004 2025-10-27,11:12:30.000,300,11023780,12205,0,1761563549,13011.021376489989,38.70881670000381,53336.08048704001 2025-10-27,11:12:31.000,300,11023789,12405,0,1761563550,13011.055058039994,38.694718439997814,53336.087474160006 2025-10-27,11:12:32.000,300,11023810,12165,0,1761563551,13011.088739589999,38.65947279000102,53336.11542264 2025-10-27,11:12:33.000,300,11023790,12205,0,1761563552,13011.08200327999,38.6453745300023,53336.136384000005 2025-10-27,11:12:34.000,300,11023808,12365,0,1761563553,13011.08200327999,38.6453745300023,53336.12939688001 2025-10-27,11:12:35.000,300,11023787,12365,0,1761563554,13011.095475899994,38.67357104999974,53336.09446128 2025-10-27,11:12:36.000,300,11023769,12205,0,1761563555,13011.135893759994,38.65947279000102,53336.087474160006 2025-10-27,11:12:37.000,300,11023826,12285,0,1761563556,13011.12242113999,38.694718439997814,53336.11542264 2025-10-27,11:12:38.000,300,11023812,12285,0,1761563557,13011.10894852,38.70176757000445,53336.15734536001 2025-10-27,11:12:39.000,300,11023769,12485,0,1761563558,13011.12915745,38.694718439997814,53336.11542264 2025-10-27,11:12:40.000,300,11023761,12165,0,1761563559,13011.156102689994,38.729964090001886,53336.14337112 2025-10-27,11:12:41.000,300,11023794,12205,0,1761563560,13011.12915745,38.75111147999996,53336.19926808001 2025-10-27,11:12:42.000,300,11023778,12165,0,1761563561,13011.12915745,38.75816060999932,53336.185293840004 2025-10-27,11:12:43.000,300,11023785,12165,0,1761563562,13011.115684829994,38.77225886999804,53336.15035824 2025-10-27,11:12:44.000,300,11023754,12285,0,1761563563,13011.095475899994,38.70881670000381,53336.21324232 2025-10-27,11:12:45.000,300,11023840,12285,0,1761563564,13011.034849109994,38.70881670000381,53336.21324232 2025-10-27,11:12:46.000,300,11023780,12325,0,1761563565,13011.021376489989,38.694718439997814,53336.255165040006 2025-10-27,11:12:47.000,300,11023801,12325,0,1761563566,13011.021376489989,38.71586583000317,53336.3809332 2025-10-27,11:12:48.000,300,11023819,12085,0,1761563567,13011.068530659999,38.70881670000381,53336.29708776001 2025-10-27,11:12:49.000,300,11023772,12365,0,1761563568,13011.10221220999,38.65947279000102,53336.304074880005 2025-10-27,11:12:50.000,300,11023820,12365,0,1761563569,13011.08200327999,38.63832540000294,53336.24817792001 2025-10-27,11:12:51.000,300,11023767,12325,0,1761563570,13011.10894852,38.617178010004864,53336.19228096 2025-10-27,11:12:52.000,300,11023783,12245,0,1761563571,13011.10894852,38.58898149000015,53336.16433248 2025-10-27,11:12:53.000,300,11023793,12245,0,1761563572,13011.10221220999,38.58898149000015,53336.17830672001 2025-10-27,11:12:54.000,300,11023800,12165,0,1761563573,13011.12915745,38.518490189999284,53336.22022944 2025-10-27,11:12:55.000,300,11023780,12085,0,1761563574,13011.10894852,38.504391930000565,53336.27612640001 2025-10-27,11:12:56.000,300,11023787,12165,0,1761563575,13011.176311619995,38.49029367000185,53336.21324232 2025-10-27,11:12:57.000,300,11023799,12125,0,1761563576,13011.18978424,38.47619541000313,53336.1713196 2025-10-27,11:12:58.000,300,11023832,12285,0,1761563577,13011.14263006999,38.447998889998416,53336.24817792001 2025-10-27,11:12:59.000,300,11023795,12045,0,1761563578,13011.20999317,38.46914628000377,53336.22022944 2025-10-27,11:13:00.000,300,11023779,12205,0,1761563579,13011.176311619995,38.447998889998416,53336.22022944 2025-10-27,11:13:01.000,300,11023802,12205,0,1761563580,13011.24367471999,38.3986549800029,53336.234203680004 2025-10-27,11:13:02.000,300,11023851,12245,0,1761563581,13011.25041103,38.377507590004825,53336.24817792001 2025-10-27,11:13:03.000,300,11023824,12125,0,1761563582,13011.156102689994,38.3986549800029,53336.35997184 2025-10-27,11:13:04.000,300,11023852,12285,0,1761563583,13011.2302021,38.384556720004184,53336.34599760001 2025-10-27,11:13:05.000,300,11023816,12325,0,1761563584,13011.27061996,38.36340932999883,53336.33901048 2025-10-27,11:13:06.000,300,11023779,12445,0,1761563585,13011.28409257999,38.34226194000075,53336.33901048 2025-10-27,11:13:07.000,300,11023791,12205,0,1761563586,13011.277356269995,38.34226194000075,53336.352984720004 2025-10-27,11:13:08.000,300,11023828,12245,0,1761563587,13011.277356269995,38.31406542000332,53336.29708776001 2025-10-27,11:13:09.000,300,11023790,12325,0,1761563588,13011.26388364999,38.34931107000011,53336.29010064 2025-10-27,11:13:10.000,300,11023804,12045,0,1761563589,13011.2302021,38.335212810001394,53336.28311352 2025-10-27,11:13:11.000,300,11023809,12285,0,1761563590,13011.25041103,38.335212810001394,53336.304074880005 2025-10-27,11:13:12.000,300,11023797,12565,0,1761563591,13011.18978424,38.31406542000332,53336.29708776001 2025-10-27,11:13:13.000,300,11023797,12325,0,1761563592,13011.18978424,38.34226194000075,53336.304074880005 2025-10-27,11:13:14.000,300,11023805,12285,0,1761563593,13011.176311619995,38.335212810001394,53336.31804912 2025-10-27,11:13:15.000,300,11023821,12125,0,1761563594,13011.16957531,38.34931107000011,53336.31804912 2025-10-27,11:13:16.000,300,11023841,12165,0,1761563595,13011.135893759994,38.35636019999947,53336.255165040006 2025-10-27,11:13:17.000,300,11023820,12205,0,1761563596,13011.12915745,38.3986549800029,53336.311062 2025-10-27,11:13:18.000,300,11023843,12165,0,1761563597,13011.115684829994,38.455048019997776,53336.32503624001 2025-10-27,11:13:19.000,300,11023813,11965,0,1761563598,13011.095475899994,38.49029367000185,53336.28311352 2025-10-27,11:13:20.000,300,11023820,12045,0,1761563599,13011.055058039994,38.497342800001206,53336.29010064 2025-10-27,11:13:21.000,300,11023787,12525,0,1761563600,13011.034849109994,38.546686710003996,53336.34599760001 2025-10-27,11:13:22.000,300,11023775,12205,0,1761563601,13011.014640179994,38.518490189999284,53336.311062 2025-10-27,11:13:23.000,300,11023823,12125,0,1761563602,13011.034849109994,38.61012887999823,53336.32503624001 2025-10-27,11:13:24.000,300,11023817,12405,0,1761563603,13011.021376489989,38.63832540000294,53336.26215216 2025-10-27,11:13:25.000,300,11023819,12365,0,1761563604,13011.021376489989,38.687669309998455,53336.304074880005 2025-10-27,11:13:26.000,300,11023822,12085,0,1761563605,13010.994431249994,38.75816060999932,53336.352984720004 2025-10-27,11:13:27.000,300,11023806,12645,0,1761563606,13010.954013389994,38.80750452000211,53336.33202336 2025-10-27,11:13:28.000,300,11023817,12125,0,1761563607,13010.954013389994,38.81455365000147,53336.35997184 2025-10-27,11:13:29.000,300,11023809,12245,0,1761563608,13010.947277079998,38.8568484300049,53336.39490744001 2025-10-27,11:13:30.000,300,11023821,12485,0,1761563609,13010.960749699989,38.906192340000416,53336.352984720004 2025-10-27,11:13:31.000,300,11023822,12125,0,1761563610,13010.960749699989,38.93438885999785,53336.32503624001 2025-10-27,11:13:32.000,300,11023788,12205,0,1761563611,13010.994431249994,38.94143799000449,53336.33901048 2025-10-27,11:13:33.000,300,11023823,12245,0,1761563612,13011.001167559989,38.969634510001924,53336.31804912 2025-10-27,11:13:34.000,300,11023845,12205,0,1761563613,13011.001167559989,39.02602755000407,53336.33901048 2025-10-27,11:13:35.000,300,11023815,12325,0,1761563614,13010.994431249994,39.04717494000215,53336.32503624001 2025-10-27,11:13:36.000,300,11023804,12285,0,1761563615,13011.014640179994,39.06127320000087,53336.33202336 2025-10-27,11:13:37.000,300,11023839,12245,0,1761563616,13010.974222319994,39.06832233000023,53336.304074880005 2025-10-27,11:13:38.000,300,11023819,12205,0,1761563617,13010.987694939999,39.12471537000238,53336.29708776001 2025-10-27,11:13:39.000,300,11023821,12285,0,1761563618,13010.987694939999,39.089469719998306,53336.26913928 2025-10-27,11:13:40.000,300,11023857,12165,0,1761563619,13010.987694939999,39.1035679800043,53336.27612640001 2025-10-27,11:13:41.000,300,11023834,12485,0,1761563620,13010.987694939999,39.138813630001096,53336.28311352 2025-10-27,11:13:42.000,300,11023842,12165,0,1761563621,13010.947277079998,39.152911889999814,53336.304074880005 2025-10-27,11:13:43.000,300,11023847,12325,0,1761563622,13010.920331839989,39.13176450000174,53336.29010064 2025-10-27,11:13:44.000,300,11023820,12245,0,1761563623,13010.947277079998,39.17405927999789,53336.304074880005 2025-10-27,11:13:45.000,300,11023851,12325,0,1761563624,13010.974222319994,39.17405927999789,53336.27612640001 2025-10-27,11:13:46.000,300,11023782,12445,0,1761563625,13010.967486009999,39.16701014999853,53336.304074880005 2025-10-27,11:13:47.000,300,11023823,12365,0,1761563626,13011.001167559989,39.21635406000132,53336.27612640001 2025-10-27,11:13:48.000,300,11023859,12325,0,1761563627,13011.021376489989,39.195206670003245,53336.29010064 2025-10-27,11:13:49.000,300,11023819,12165,0,1761563628,13011.048321729999,39.22340319000068,53336.304074880005 2025-10-27,11:13:50.000,300,11023798,12485,0,1761563629,13010.980958629989,39.202255800002604,53336.33901048 2025-10-27,11:13:51.000,300,11023825,12245,0,1761563630,13011.021376489989,39.22340319000068,53336.31804912 2025-10-27,11:13:52.000,300,11023893,12125,0,1761563631,13011.048321729999,39.27274710000347,53336.34599760001 2025-10-27,11:13:53.000,300,11023842,12085,0,1761563632,13011.04158541999,39.27274710000347,53336.311062 2025-10-27,11:13:54.000,300,11023811,12245,0,1761563633,13011.04158541999,39.30094362000091,53336.311062 2025-10-27,11:13:55.000,300,11023801,12245,0,1761563634,13011.034849109994,39.30799275000027,53336.32503624001 2025-10-27,11:13:56.000,300,11023878,12205,0,1761563635,13011.04158541999,39.30094362000091,53336.31804912 2025-10-27,11:13:57.000,300,11023811,12085,0,1761563636,13011.04158541999,39.30799275000027,53336.311062 2025-10-27,11:13:58.000,300,11023812,12165,0,1761563637,13011.075266969994,39.30799275000027,53336.304074880005 2025-10-27,11:13:59.000,300,11023821,11965,0,1761563638,13011.055058039994,39.315041879999626,53336.32503624001 2025-10-27,11:14:00.000,300,11023852,12205,0,1761563639,13011.055058039994,39.315041879999626,53336.29010064 2025-10-27,11:14:01.000,300,11023828,12285,0,1761563640,13011.014640179994,39.329140139998344,53336.304074880005 2025-10-27,11:14:02.000,300,11023825,12125,0,1761563641,13010.994431249994,39.315041879999626,53336.28311352 2025-10-27,11:14:03.000,300,11023843,12245,0,1761563642,13011.001167559989,39.315041879999626,53336.2411908 2025-10-27,11:14:04.000,300,11023860,12245,0,1761563643,13010.980958629989,39.28684536000219,53336.206255200006 2025-10-27,11:14:05.000,300,11023814,12205,0,1761563644,13010.954013389994,39.29389449000155,53336.234203680004 2025-10-27,11:14:06.000,300,11023839,12085,0,1761563645,13010.947277079998,39.24455057999876,53336.29010064 2025-10-27,11:14:07.000,300,11023845,12125,0,1761563646,13010.886650289998,39.27274710000347,53336.29010064 2025-10-27,11:14:08.000,300,11023958,12525,0,1761563647,13010.886650289998,39.24455057999876,53336.29010064 2025-10-27,11:14:09.000,300,11023820,12125,0,1761563648,13010.886650289998,39.20930493000196,53336.255165040006 2025-10-27,11:14:10.000,300,11023845,12085,0,1761563649,13010.886650289998,39.188157540003886,53336.26215216 2025-10-27,11:14:11.000,300,11023827,12165,0,1761563650,13010.873177669993,39.181108410004526,53336.2411908 2025-10-27,11:14:12.000,300,11023790,12365,0,1761563651,13010.846232429998,39.145862760000455,53336.19228096 2025-10-27,11:14:13.000,300,11023843,12165,0,1761563652,13010.852968739993,39.152911889999814,53336.22721656001 2025-10-27,11:14:14.000,300,11023852,12085,0,1761563653,13010.819287189988,39.13176450000174,53336.22022944 2025-10-27,11:14:15.000,300,11023778,12365,0,1761563654,13010.826023499998,39.11766624000302,53336.28311352 2025-10-27,11:14:16.000,300,11023824,12085,0,1761563655,13010.832759809993,39.11061711000366,53336.22022944 2025-10-27,11:14:17.000,300,11023772,12045,0,1761563656,13010.839496119988,39.15996101999917,53336.185293840004 2025-10-27,11:14:18.000,300,11023868,12405,0,1761563657,13010.805814569998,39.152911889999814,53336.16433248 2025-10-27,11:14:19.000,300,11023850,12165,0,1761563658,13010.819287189988,39.11061711000366,53336.14337112 2025-10-27,11:14:20.000,300,11023880,12245,0,1761563659,13010.785605639998,39.15996101999917,53336.19926808001 2025-10-27,11:14:21.000,300,11023822,12485,0,1761563660,13010.785605639998,39.16701014999853,53336.15035824 2025-10-27,11:14:22.000,300,11023803,12365,0,1761563661,13010.745187779998,39.145862760000455,53336.15035824 2025-10-27,11:14:23.000,300,11023839,12325,0,1761563662,13010.738451470002,39.17405927999789,53336.15734536001 2025-10-27,11:14:24.000,300,11023840,12245,0,1761563663,13010.731715159993,39.15996101999917,53336.15035824 2025-10-27,11:14:25.000,300,11023788,12285,0,1761563664,13010.698033610002,39.152911889999814,53336.17830672001 2025-10-27,11:14:26.000,300,11023786,12325,0,1761563665,13010.677824680002,39.138813630001096,53336.1713196 2025-10-27,11:14:27.000,300,11023789,12445,0,1761563666,13010.684560989997,39.089469719998306,53336.15035824 2025-10-27,11:14:28.000,300,11023796,12125,0,1761563667,13010.684560989997,39.11766624000302,53336.17830672001 2025-10-27,11:14:29.000,300,11023859,12285,0,1761563668,13010.644143129997,39.1035679800043,53336.12939688001 2025-10-27,11:14:30.000,300,11023842,12205,0,1761563669,13010.603725269997,39.06127320000087,53336.12939688001 2025-10-27,11:14:31.000,300,11023823,12285,0,1761563670,13010.610461579992,39.018978420004714,53336.15035824 2025-10-27,11:14:32.000,300,11023819,12325,0,1761563671,13010.556571100002,39.05422407000151,53336.10843552001 2025-10-27,11:14:33.000,300,11023812,12045,0,1761563672,13010.536362170002,38.97668364000128,53336.14337112 2025-10-27,11:14:34.000,300,11023825,11965,0,1761563673,13010.482471689997,38.906192340000416,53336.15734536001 2025-10-27,11:14:35.000,300,11023847,12325,0,1761563674,13010.482471689997,38.906192340000416,53336.12939688001 2025-10-27,11:14:36.000,300,11023857,12165,0,1761563675,13010.509416929992,38.87094669000362,53336.07349992 2025-10-27,11:14:37.000,300,11023822,12085,0,1761563676,13010.502680619997,38.83570103999955,53336.038564320006 2025-10-27,11:14:38.000,300,11023807,12525,0,1761563677,13010.509416929992,38.84275016999891,53336.04555144 2025-10-27,11:14:39.000,300,11023848,12125,0,1761563678,13010.502680619997,38.82160278000083,53336.05253856 2025-10-27,11:14:40.000,300,11023865,12285,0,1761563679,13010.522889549997,38.786357130004035,53336.00362872 2025-10-27,11:14:41.000,300,11023827,12405,0,1761563680,13010.428581209992,38.76520973999868,53336.08048704001 2025-10-27,11:14:42.000,300,11023751,12205,0,1761563681,13010.428581209992,38.786357130004035,53336.05952568001 2025-10-27,11:14:43.000,300,11023840,12405,0,1761563682,13010.502680619997,38.737013220001245,53336.05253856 2025-10-27,11:14:44.000,300,11023816,12165,0,1761563683,13010.482471689997,38.71586583000317,53336.00362872 2025-10-27,11:14:45.000,300,11023856,12245,0,1761563684,13010.442053829996,38.70881670000381,53335.9966416 2025-10-27,11:14:46.000,300,11023854,12205,0,1761563685,13010.448790139992,38.71586583000317,53336.00362872 2025-10-27,11:14:47.000,300,11023790,12325,0,1761563686,13010.415108590001,38.75111147999996,53335.94074464001 2025-10-27,11:14:48.000,300,11023872,12205,0,1761563687,13010.428581209992,38.737013220001245,53335.98266736 2025-10-27,11:14:49.000,300,11023799,12085,0,1761563688,13010.455526450001,38.779308000004676,53335.98266736 2025-10-27,11:14:50.000,300,11023846,12245,0,1761563689,13010.435317520001,38.75816060999932,53335.97568024 2025-10-27,11:14:51.000,300,11023854,12125,0,1761563690,13010.442053829996,38.76520973999868,53335.98266736 2025-10-27,11:14:52.000,300,11023776,12285,0,1761563691,13010.388163349991,38.76520973999868,53335.93375752 2025-10-27,11:14:53.000,300,11023825,12125,0,1761563692,13010.381427039996,38.81455365000147,53335.9267704 2025-10-27,11:14:54.000,300,11023833,12325,0,1761563693,13010.408372279991,38.82865191000019,53335.97568024 2025-10-27,11:14:55.000,300,11023834,12045,0,1761563694,13010.367954419991,38.83570103999955,53335.98965448001 2025-10-27,11:14:56.000,300,11023845,12485,0,1761563695,13010.388163349991,38.84275016999891,53335.91279616001 2025-10-27,11:14:57.000,300,11023820,12165,0,1761563696,13010.442053829996,38.927339729998494,53336.03157720001 2025-10-27,11:14:58.000,300,11023778,12365,0,1761563697,13010.367954419991,38.83570103999955,53335.968693120005 2025-10-27,11:14:59.000,300,11023779,12445,0,1761563698,13010.361218109996,38.88504495000234,53335.94773176 2025-10-27,11:15:00.000,300,11023793,12365,0,1761563699,13010.394899660001,38.8920940800017,53335.968693120005 2025-10-27,11:15:01.000,300,11023809,12285,0,1761563700,13010.388163349991,38.93438885999785,53335.94773176 2025-10-27,11:15:02.000,300,11023827,12245,0,1761563701,13010.415108590001,38.955536250003206,53335.968693120005 2025-10-27,11:15:03.000,300,11023778,12525,0,1761563702,13010.415108590001,38.93438885999785,53336.00362872 2025-10-27,11:15:04.000,300,11023810,12165,0,1761563703,13010.421844899996,38.98373277000064,53335.968693120005 2025-10-27,11:15:05.000,300,11023832,12325,0,1761563704,13010.442053829996,38.98373277000064,53335.95471888 2025-10-27,11:15:06.000,300,11023806,12285,0,1761563705,13010.455526450001,38.97668364000128,53335.93375752 2025-10-27,11:15:07.000,300,11023778,12125,0,1761563706,13010.468999069992,38.98373277000064,53335.94074464001 2025-10-27,11:15:08.000,300,11023759,12285,0,1761563707,13010.489207999992,38.9907819,53335.94773176 2025-10-27,11:15:09.000,300,11023814,12045,0,1761563708,13010.509416929992,38.969634510001924,53335.968693120005 2025-10-27,11:15:10.000,300,11023772,12325,0,1761563709,13010.489207999992,39.03307668000343,53335.98965448001 2025-10-27,11:15:11.000,300,11023772,12485,0,1761563710,13010.495944310002,39.02602755000407,53335.98266736 2025-10-27,11:15:12.000,300,11023765,12125,0,1761563711,13010.502680619997,38.97668364000128,53335.95471888 2025-10-27,11:15:13.000,300,11023756,12365,0,1761563712,13010.482471689997,39.02602755000407,53335.95471888 2025-10-27,11:15:14.000,300,11023796,12485,0,1761563713,13010.482471689997,39.02602755000407,53336.017602960004 2025-10-27,11:15:15.000,300,11023795,12045,0,1761563714,13010.475735380001,38.99783102999936,53335.98965448001 2025-10-27,11:15:16.000,300,11023800,12165,0,1761563715,13010.475735380001,39.00488015999872,53336.038564320006 2025-10-27,11:15:17.000,300,11023778,12125,0,1761563716,13010.516153240002,38.97668364000128,53336.038564320006 2025-10-27,11:15:18.000,300,11023771,12205,0,1761563717,13010.502680619997,38.969634510001924,53336.05952568001 2025-10-27,11:15:19.000,300,11023826,12165,0,1761563718,13010.468999069992,38.962585380002565,53336.017602960004 2025-10-27,11:15:20.000,300,11023795,12125,0,1761563719,13010.549834789992,38.962585380002565,53336.05952568001 2025-10-27,11:15:21.000,300,11023786,12165,0,1761563720,13010.570043719992,38.94143799000449,53335.98266736 2025-10-27,11:15:22.000,300,11023773,12205,0,1761563721,13010.556571100002,38.97668364000128,53336.01061584001 2025-10-27,11:15:23.000,300,11023775,12125,0,1761563722,13010.596988960002,38.920290599999134,53336.017602960004 2025-10-27,11:15:24.000,300,11023778,12285,0,1761563723,13010.610461579992,38.93438885999785,53335.94074464001 2025-10-27,11:15:25.000,300,11023826,12285,0,1761563724,13010.664352059997,38.927339729998494,53335.95471888 2025-10-27,11:15:26.000,300,11023761,12445,0,1761563725,13010.664352059997,38.920290599999134,53335.968693120005 2025-10-27,11:15:27.000,300,11023777,12485,0,1761563726,13010.738451470002,38.927339729998494,53335.98965448001 2025-10-27,11:15:28.000,300,11023780,12325,0,1761563727,13010.799078259988,38.927339729998494,53336.00362872 2025-10-27,11:15:29.000,300,11023776,12445,0,1761563728,13010.805814569998,38.962585380002565,53336.03157720001 2025-10-27,11:15:30.000,300,11023803,12285,0,1761563729,13010.893386599993,38.955536250003206,53335.98266736 2025-10-27,11:15:31.000,300,11023774,12205,0,1761563730,13010.913595529993,38.98373277000064,53336.066512800004 2025-10-27,11:15:32.000,300,11023768,12325,0,1761563731,13010.954013389994,38.97668364000128,53336.07349992 2025-10-27,11:15:33.000,300,11023745,12045,0,1761563732,13011.014640179994,38.962585380002565,53336.05253856 2025-10-27,11:15:34.000,300,11023762,12485,0,1761563733,13011.068530659999,39.00488015999872,53336.12939688001 2025-10-27,11:15:35.000,300,11023802,12245,0,1761563734,13011.075266969994,38.99783102999936,53336.136384000005 2025-10-27,11:15:36.000,300,11023783,12165,0,1761563735,13011.14936638,39.03307668000343,53336.14337112 2025-10-27,11:15:37.000,300,11023792,12325,0,1761563736,13011.156102689994,39.04012581000279,53336.206255200006 2025-10-27,11:15:38.000,300,11023793,12325,0,1761563737,13011.156102689994,39.01192928999808,53336.16433248 2025-10-27,11:15:39.000,300,11023740,12325,0,1761563738,13011.176311619995,38.99783102999936,53336.21324232 2025-10-27,11:15:40.000,300,11023815,12165,0,1761563739,13011.27061996,39.04012581000279,53336.26913928 2025-10-27,11:15:41.000,300,11023777,12245,0,1761563740,13011.257147339995,38.99783102999936,53336.27612640001 2025-10-27,11:15:42.000,300,11023767,12125,0,1761563741,13011.297565199995,39.03307668000343,53336.26215216 2025-10-27,11:15:43.000,300,11023796,12325,0,1761563742,13011.26388364999,39.04717494000215,53336.26215216 2025-10-27,11:15:44.000,300,11023808,12205,0,1761563743,13011.27061996,39.05422407000151,53336.33202336 2025-10-27,11:15:45.000,300,11023773,12125,0,1761563744,13011.31103782,38.99783102999936,53336.36695896001 2025-10-27,11:15:46.000,300,11023770,12485,0,1761563745,13011.33124675,38.9907819,53336.26913928 2025-10-27,11:15:47.000,300,11023790,12245,0,1761563746,13011.337983059995,38.97668364000128,53336.31804912 2025-10-27,11:15:48.000,300,11023725,12285,0,1761563747,13011.35145568,38.97668364000128,53336.32503624001 2025-10-27,11:15:49.000,300,11023795,12045,0,1761563748,13011.39187354,38.94143799000449,53336.33901048 2025-10-27,11:15:50.000,300,11023777,11885,0,1761563749,13011.41208247,38.955536250003206,53336.38792032 2025-10-27,11:15:51.000,300,11023751,12485,0,1761563750,13011.37166461,38.94143799000449,53336.41586880001 2025-10-27,11:15:52.000,300,11023788,12365,0,1761563751,13011.38513722999,38.955536250003206,53336.41586880001 2025-10-27,11:15:53.000,300,11023767,12325,0,1761563752,13011.418818779995,38.93438885999785,53336.39490744001 2025-10-27,11:15:54.000,300,11023757,12205,0,1761563753,13011.35145568,38.94143799000449,53336.42984304 2025-10-27,11:15:55.000,300,11023750,12325,0,1761563754,13011.39187354,38.94143799000449,53336.422855920006 2025-10-27,11:15:56.000,300,11023816,12285,0,1761563755,13011.38513722999,38.89914321000106,53336.422855920006 2025-10-27,11:15:57.000,300,11023789,12245,0,1761563756,13011.358191989995,38.8920940800017,53336.48574 2025-10-27,11:15:58.000,300,11023767,12165,0,1761563757,13011.40534615999,38.913241469999775,53336.45779152 2025-10-27,11:15:59.000,300,11023787,12325,0,1761563758,13011.36492829999,38.87799582000298,53336.422855920006 2025-10-27,11:16:00.000,300,11023821,12405,0,1761563759,13011.378400919995,38.8920940800017,53336.422855920006 2025-10-27,11:16:01.000,300,11023797,12245,0,1761563760,13011.38513722999,38.913241469999775,53336.47875288 2025-10-27,11:16:02.000,300,11023784,12285,0,1761563761,13011.40534615999,38.8920940800017,53336.471765760005 2025-10-27,11:16:03.000,300,11023770,12285,0,1761563762,13011.45250033,38.906192340000416,53336.51368848001 2025-10-27,11:16:04.000,300,11023754,12165,0,1761563763,13011.49291819,38.920290599999134,53336.51368848001 2025-10-27,11:16:05.000,300,11023768,12085,0,1761563764,13011.46597294999,38.8920940800017,53336.520675600004 2025-10-27,11:16:06.000,300,11023785,12205,0,1761563765,13011.51312712,38.89914321000106,53336.52766272 2025-10-27,11:16:07.000,300,11023804,12205,0,1761563766,13011.540072359996,38.920290599999134,53336.4508044 2025-10-27,11:16:08.000,300,11023810,12005,0,1761563767,13011.560281289996,38.906192340000416,53336.46477864001 2025-10-27,11:16:09.000,300,11023786,12205,0,1761563768,13011.600699149996,38.8920940800017,53336.45779152 2025-10-27,11:16:10.000,300,11023823,12325,0,1761563769,13011.654589630001,38.87094669000362,53336.45779152 2025-10-27,11:16:11.000,300,11023831,12045,0,1761563770,13011.661325939996,38.86389756000426,53336.47875288 2025-10-27,11:16:12.000,300,11023783,12445,0,1761563771,13011.701743799997,38.82865191000019,53336.45779152 2025-10-27,11:16:13.000,300,11023805,12125,0,1761563772,13011.728689039992,38.80045539000275,53336.49971424 2025-10-27,11:16:14.000,300,11023791,12325,0,1761563773,13011.789315829992,38.793406260003394,53336.54862408 2025-10-27,11:16:15.000,300,11023877,12325,0,1761563774,13011.789315829992,38.75111147999996,53336.51368848001 2025-10-27,11:16:16.000,300,11023845,12245,0,1761563775,13011.802788449997,38.75111147999996,53336.520675600004 2025-10-27,11:16:17.000,300,11023818,12485,0,1761563776,13011.802788449997,38.67357104999974,53336.541636960006 2025-10-27,11:16:18.000,300,11023830,12205,0,1761563777,13011.809524759992,38.617178010004864,53336.57657256 2025-10-27,11:16:19.000,300,11023781,12125,0,1761563778,13011.822997379997,38.617178010004864,53336.61150816001 2025-10-27,11:16:20.000,300,11023783,12205,0,1761563779,13011.856678930002,38.553735840003355,53336.59753392 2025-10-27,11:16:21.000,300,11023818,12285,0,1761563780,13011.876887860002,38.48324454000249,53336.639456640005 2025-10-27,11:16:22.000,300,11023784,12005,0,1761563781,13011.870151549992,38.46209715000441,53336.56259832001 2025-10-27,11:16:23.000,300,11023774,12245,0,1761563782,13011.863415239997,38.455048019997776,53336.57657256 2025-10-27,11:16:24.000,300,11023768,12365,0,1761563783,13011.849942619992,38.41275324000162,53336.65343088 2025-10-27,11:16:25.000,300,11023793,12165,0,1761563784,13011.876887860002,38.39160585000354,53336.63246952001 2025-10-27,11:16:26.000,300,11023812,12165,0,1761563785,13011.876887860002,38.34226194000075,53336.63246952001 2025-10-27,11:16:27.000,300,11023809,12205,0,1761563786,13011.843206309997,38.335212810001394,53336.61849528 2025-10-27,11:16:28.000,300,11023793,12125,0,1761563787,13011.849942619992,38.34226194000075,53336.60452104 2025-10-27,11:16:29.000,300,11023754,12205,0,1761563788,13011.816261070002,38.35636019999947,53336.59753392 2025-10-27,11:16:30.000,300,11023762,12485,0,1761563789,13011.816261070002,38.35636019999947,53336.590546800006 2025-10-27,11:16:31.000,300,11023755,12325,0,1761563790,13011.789315829992,38.321114550002676,53336.569585440004 2025-10-27,11:16:32.000,300,11023773,12285,0,1761563791,13011.715216420002,38.35636019999947,53336.57657256 2025-10-27,11:16:33.000,300,11023780,12565,0,1761563792,13011.695007490001,38.321114550002676,53336.541636960006 2025-10-27,11:16:34.000,300,11023816,12285,0,1761563793,13011.654589630001,38.30701629000396,53336.53464984001 2025-10-27,11:16:35.000,300,11023775,12205,0,1761563794,13011.634380700001,38.31406542000332,53336.47875288 2025-10-27,11:16:36.000,300,11023765,12125,0,1761563795,13011.634380700001,38.34931107000011,53336.49971424 2025-10-27,11:16:37.000,300,11023778,12285,0,1761563796,13011.587226529991,38.35636019999947,53336.471765760005 2025-10-27,11:16:38.000,300,11023743,12045,0,1761563797,13011.560281289996,38.321114550002676,53336.471765760005 2025-10-27,11:16:39.000,300,11023784,12165,0,1761563798,13011.499654499996,38.328163680002035,53336.471765760005 2025-10-27,11:16:40.000,300,11023759,12085,0,1761563799,13011.47270926,38.31406542000332,53336.49272712001 2025-10-27,11:16:41.000,300,11023766,12125,0,1761563800,13011.418818779995,38.26472151000053,53336.569585440004 2025-10-27,11:16:42.000,300,11023786,12245,0,1761563801,13011.4322914,38.31406542000332,53336.49272712001 2025-10-27,11:16:43.000,300,11023757,12445,0,1761563802,13011.41208247,38.26472151000053,53336.4508044 2025-10-27,11:16:44.000,300,11023773,12245,0,1761563803,13011.378400919995,38.24357412000245,53336.49971424 2025-10-27,11:16:45.000,300,11023799,12245,0,1761563804,13011.32451043999,38.25062325000181,53336.48574 2025-10-27,11:16:46.000,300,11023803,12365,0,1761563805,13011.317774129995,38.21537759999774,53336.48574 2025-10-27,11:16:47.000,300,11023840,12245,0,1761563806,13011.257147339995,38.16603369000222,53336.48574 2025-10-27,11:16:48.000,300,11023788,12085,0,1761563807,13011.29082889,38.17308282000158,53336.422855920006 2025-10-27,11:16:49.000,300,11023782,12165,0,1761563808,13011.25041103,38.13783717000479,53336.38792032 2025-10-27,11:16:50.000,300,11023791,12325,0,1761563809,13011.2302021,38.109640650000074,53336.373946080006 2025-10-27,11:16:51.000,300,11023824,12285,0,1761563810,13011.30430150999,38.088493260002,53336.352984720004 2025-10-27,11:16:52.000,300,11023870,12285,0,1761563811,13011.22346578999,38.08144413000264,53336.40888168 2025-10-27,11:16:53.000,300,11023789,12325,0,1761563812,13011.24367471999,38.102591520000715,53336.401894560004 2025-10-27,11:16:54.000,300,11023808,12325,0,1761563813,13011.135893759994,38.109640650000074,53336.47875288 2025-10-27,11:16:55.000,300,11023815,12325,0,1761563814,13011.16957531,38.11668977999943,53336.40888168 2025-10-27,11:16:56.000,300,11023810,12125,0,1761563815,13011.18304792999,38.151935430003505,53336.34599760001 2025-10-27,11:16:57.000,300,11023825,12085,0,1761563816,13011.135893759994,38.13078803999815,53336.311062 2025-10-27,11:16:58.000,300,11023808,11965,0,1761563817,13011.135893759994,38.151935430003505,53336.34599760001 2025-10-27,11:16:59.000,300,11023767,12485,0,1761563818,13011.14936638,38.17308282000158,53336.29010064 2025-10-27,11:17:00.000,300,11023795,12365,0,1761563819,13011.12915745,38.17308282000158,53336.29010064 2025-10-27,11:17:01.000,300,11023791,12165,0,1761563820,13011.10221220999,38.22947586000373,53336.29010064 2025-10-27,11:17:02.000,300,11023859,12125,0,1761563821,13011.095475899994,38.21537759999774,53336.234203680004 2025-10-27,11:17:03.000,300,11023787,12405,0,1761563822,13011.10894852,38.24357412000245,53336.206255200006 2025-10-27,11:17:04.000,300,11023729,12365,0,1761563823,13011.034849109994,38.25062325000181,53336.234203680004 2025-10-27,11:17:05.000,300,11023810,12125,0,1761563824,13011.068530659999,38.335212810001394,53336.19926808001 2025-10-27,11:17:06.000,300,11023785,12285,0,1761563825,13011.028112799999,38.335212810001394,53336.22022944 2025-10-27,11:17:07.000,300,11023862,12125,0,1761563826,13011.014640179994,38.34226194000075,53336.21324232 2025-10-27,11:17:08.000,300,11023787,12165,0,1761563827,13010.960749699989,38.377507590004825,53336.22721656001 2025-10-27,11:17:09.000,300,11023816,12405,0,1761563828,13010.933804459994,38.39160585000354,53336.15035824 2025-10-27,11:17:10.000,300,11023782,12285,0,1761563829,13010.893386599993,38.41980237000098,53336.16433248 2025-10-27,11:17:11.000,300,11023795,12205,0,1761563830,13010.866441359998,38.40570411000226,53336.15035824 2025-10-27,11:17:12.000,300,11023774,12205,0,1761563831,13010.839496119988,38.4339006299997,53336.19926808001 2025-10-27,11:17:13.000,300,11023732,12085,0,1761563832,13010.819287189988,38.455048019997776,53336.10843552001 2025-10-27,11:17:14.000,300,11023764,12125,0,1761563833,13010.819287189988,38.455048019997776,53336.087474160006 2025-10-27,11:17:15.000,300,11023728,12365,0,1761563834,13010.778869330003,38.47619541000313,53336.03157720001 2025-10-27,11:17:16.000,300,11023755,11965,0,1761563835,13010.758660400003,38.504391930000565,53336.09446128 2025-10-27,11:17:17.000,300,11023833,12205,0,1761563836,13010.724978849998,38.511441059999925,53336.03157720001 2025-10-27,11:17:18.000,300,11023727,12125,0,1761563837,13010.731715159993,38.518490189999284,53336.017602960004 2025-10-27,11:17:19.000,300,11023783,12285,0,1761563838,13010.704769919997,38.532588449998,53336.09446128 2025-10-27,11:17:20.000,300,11023747,12205,0,1761563839,13010.677824680002,38.53963758000464,53336.04555144 2025-10-27,11:17:21.000,300,11023757,12165,0,1761563840,13010.677824680002,38.518490189999284,53336.087474160006 2025-10-27,11:17:22.000,300,11023798,12165,0,1761563841,13010.691297299993,38.532588449998,53336.09446128 2025-10-27,11:17:23.000,300,11023771,12245,0,1761563842,13010.698033610002,38.546686710003996,53336.087474160006 2025-10-27,11:17:24.000,300,11023804,12125,0,1761563843,13010.711506229993,38.57488323000143,53336.05952568001 2025-10-27,11:17:25.000,300,11023805,12165,0,1761563844,13010.704769919997,38.52553931999864,53336.017602960004 2025-10-27,11:17:26.000,300,11023737,12365,0,1761563845,13010.711506229993,38.518490189999284,53336.038564320006 2025-10-27,11:17:27.000,300,11023811,12165,0,1761563846,13010.704769919997,38.497342800001206,53336.02459008 2025-10-27,11:17:28.000,300,11023745,12405,0,1761563847,13010.731715159993,38.47619541000313,53335.9966416 2025-10-27,11:17:29.000,300,11023763,12205,0,1761563848,13010.751924089993,38.504391930000565,53336.03157720001 2025-10-27,11:17:30.000,300,11023781,12245,0,1761563849,13010.751924089993,38.455048019997776,53336.05253856 2025-10-27,11:17:31.000,300,11023774,12165,0,1761563850,13010.758660400003,38.447998889998416,53336.017602960004 2025-10-27,11:17:32.000,300,11023801,12125,0,1761563851,13010.758660400003,38.44094975999906,53336.01061584001 2025-10-27,11:17:33.000,300,11023802,12165,0,1761563852,13010.724978849998,38.39160585000354,53335.94773176 2025-10-27,11:17:34.000,300,11023799,12285,0,1761563853,13010.698033610002,38.42685150000034,53335.96170600001 2025-10-27,11:17:35.000,300,11023759,12165,0,1761563854,13010.671088369993,38.4339006299997,53335.98266736 2025-10-27,11:17:36.000,300,11023769,12245,0,1761563855,13010.664352059997,38.40570411000226,53335.968693120005 2025-10-27,11:17:37.000,300,11023838,12205,0,1761563856,13010.623934199997,38.3986549800029,53335.96170600001 2025-10-27,11:17:38.000,300,11023788,12205,0,1761563857,13010.623934199997,38.39160585000354,53335.96170600001 2025-10-27,11:17:39.000,300,11023799,12205,0,1761563858,13010.583516339997,38.42685150000034,53336.00362872 2025-10-27,11:17:40.000,300,11023798,12285,0,1761563859,13010.596988960002,38.41275324000162,53336.00362872 2025-10-27,11:17:41.000,300,11023758,12485,0,1761563860,13010.576780030002,38.3986549800029,53336.01061584001 2025-10-27,11:17:42.000,300,11023866,12125,0,1761563861,13010.576780030002,38.3986549800029,53336.00362872 2025-10-27,11:17:43.000,300,11023801,12325,0,1761563862,13010.576780030002,38.40570411000226,53335.95471888 2025-10-27,11:17:44.000,300,11023797,12285,0,1761563863,13010.543098479997,38.4339006299997,53335.93375752 2025-10-27,11:17:45.000,300,11023815,12285,0,1761563864,13010.556571100002,38.41275324000162,53335.91279616001 2025-10-27,11:17:46.000,300,11023787,12205,0,1761563865,13010.509416929992,38.41980237000098,53335.95471888 2025-10-27,11:17:47.000,300,11023833,12325,0,1761563866,13010.522889549997,38.37045845999819,53335.98965448001 2025-10-27,11:17:48.000,300,11023804,12325,0,1761563867,13010.536362170002,38.447998889998416,53335.95471888 2025-10-27,11:17:49.000,300,11023775,12245,0,1761563868,13010.502680619997,38.455048019997776,53335.96170600001 2025-10-27,11:17:50.000,300,11023729,12325,0,1761563869,13010.516153240002,38.46209715000441,53335.94074464001 2025-10-27,11:17:51.000,300,11023755,12325,0,1761563870,13010.495944310002,38.46914628000377,53335.94074464001 2025-10-27,11:17:52.000,300,11023814,12125,0,1761563871,13010.522889549997,38.4339006299997,53335.93375752 2025-10-27,11:17:53.000,300,11023779,12165,0,1761563872,13010.475735380001,38.47619541000313,53335.95471888 2025-10-27,11:17:54.000,300,11023810,12125,0,1761563873,13010.448790139992,38.455048019997776,53336.017602960004 2025-10-27,11:17:55.000,300,11023727,12205,0,1761563874,13010.401635969996,38.46209715000441,53335.94773176 2025-10-27,11:17:56.000,300,11023773,12125,0,1761563875,13010.448790139992,38.49029367000185,53335.95471888 2025-10-27,11:17:57.000,300,11023811,12205,0,1761563876,13010.475735380001,38.518490189999284,53335.98965448001 2025-10-27,11:17:58.000,300,11023784,12245,0,1761563877,13010.448790139992,38.52553931999864,53335.968693120005 2025-10-27,11:17:59.000,300,11023791,12285,0,1761563878,13010.415108590001,38.49029367000185,53335.98965448001 2025-10-27,11:18:00.000,300,11023777,12485,0,1761563879,13010.442053829996,38.48324454000249,53336.017602960004 2025-10-27,11:18:01.000,300,11023825,12205,0,1761563880,13010.428581209992,38.53963758000464,53336.04555144 2025-10-27,11:18:02.000,300,11023827,12405,0,1761563881,13010.502680619997,38.511441059999925,53336.02459008 2025-10-27,11:18:03.000,300,11023833,12205,0,1761563882,13010.502680619997,38.546686710003996,53336.017602960004 2025-10-27,11:18:04.000,300,11023751,12325,0,1761563883,13010.529625859992,38.532588449998,53336.038564320006 2025-10-27,11:18:05.000,300,11023769,12085,0,1761563884,13010.556571100002,38.518490189999284,53336.00362872 2025-10-27,11:18:06.000,300,11023754,12285,0,1761563885,13010.549834789992,38.553735840003355,53336.02459008 2025-10-27,11:18:07.000,300,11023795,12485,0,1761563886,13010.563307409997,38.532588449998,53336.087474160006 2025-10-27,11:18:08.000,300,11023770,12365,0,1761563887,13010.549834789992,38.553735840003355,53336.08048704001 2025-10-27,11:18:09.000,300,11023815,12085,0,1761563888,13010.576780030002,38.52553931999864,53336.05952568001 2025-10-27,11:18:10.000,300,11023778,12565,0,1761563889,13010.590252649992,38.57488323000143,53336.10843552001 2025-10-27,11:18:11.000,300,11023804,12245,0,1761563890,13010.623934199997,38.560784970002715,53336.09446128 2025-10-27,11:18:12.000,300,11023823,12285,0,1761563891,13010.610461579992,38.553735840003355,53336.1014484 2025-10-27,11:18:13.000,300,11023815,12285,0,1761563892,13010.617197890002,38.553735840003355,53336.17830672001 2025-10-27,11:18:14.000,300,11023801,12285,0,1761563893,13010.677824680002,38.53963758000464,53336.21324232 2025-10-27,11:18:15.000,300,11023810,12485,0,1761563894,13010.698033610002,38.617178010004864,53336.22022944 2025-10-27,11:18:16.000,300,11023792,12565,0,1761563895,13010.698033610002,38.617178010004864,53336.22022944 2025-10-27,11:18:17.000,300,11023758,12125,0,1761563896,13010.738451470002,38.63127627000358,53336.15734536001 2025-10-27,11:18:18.000,300,11023846,12165,0,1761563897,13010.758660400003,38.62422714000422,53336.1713196 2025-10-27,11:18:19.000,300,11023811,12285,0,1761563898,13010.738451470002,38.63832540000294,53336.185293840004 2025-10-27,11:18:20.000,300,11023772,12125,0,1761563899,13010.724978849998,38.65242366000166,53336.15734536001 2025-10-27,11:18:21.000,300,11023801,12245,0,1761563900,13010.738451470002,38.6453745300023,53336.15734536001 2025-10-27,11:18:22.000,300,11023788,12285,0,1761563901,13010.745187779998,38.694718439997814,53336.234203680004 2025-10-27,11:18:23.000,300,11023816,12245,0,1761563902,13010.765396709998,38.66652192000038,53336.19926808001 2025-10-27,11:18:24.000,300,11023761,12245,0,1761563903,13010.772133019993,38.70176757000445,53336.17830672001 2025-10-27,11:18:25.000,300,11023804,12205,0,1761563904,13010.778869330003,38.70176757000445,53336.24817792001 2025-10-27,11:18:26.000,300,11023790,12125,0,1761563905,13010.792341949993,38.66652192000038,53336.24817792001 2025-10-27,11:18:27.000,300,11023786,12405,0,1761563906,13010.826023499998,38.67357104999974,53336.1713196 2025-10-27,11:18:28.000,300,11023817,12325,0,1761563907,13010.832759809993,38.680620179999096,53336.2411908 2025-10-27,11:18:29.000,300,11023814,12485,0,1761563908,13010.873177669993,38.65947279000102,53336.185293840004 2025-10-27,11:18:30.000,300,11023818,12205,0,1761563909,13010.906859219998,38.65242366000166,53336.29010064 2025-10-27,11:18:31.000,300,11023809,12205,0,1761563910,13010.920331839989,38.63127627000358,53336.22022944 2025-10-27,11:18:32.000,300,11023778,12405,0,1761563911,13010.987694939999,38.63127627000358,53336.22721656001 2025-10-27,11:18:33.000,300,11023841,12245,0,1761563912,13011.007903869999,38.58898149000015,53336.234203680004 2025-10-27,11:18:34.000,300,11023797,12245,0,1761563913,13011.034849109994,38.546686710003996,53336.26913928 2025-10-27,11:18:35.000,300,11023793,12205,0,1761563914,13011.055058039994,38.53963758000464,53336.26215216 2025-10-27,11:18:36.000,300,11023788,12125,0,1761563915,13011.088739589999,38.518490189999284,53336.24817792001 2025-10-27,11:18:37.000,300,11023810,12285,0,1761563916,13011.135893759994,38.455048019997776,53336.26215216 2025-10-27,11:18:38.000,300,11023787,12245,0,1761563917,13011.20325685999,38.44094975999906,53336.33202336 2025-10-27,11:18:39.000,300,11023779,12285,0,1761563918,13011.18978424,38.44094975999906,53336.304074880005 2025-10-27,11:18:40.000,300,11023766,12405,0,1761563919,13011.25041103,38.4339006299997,53336.29010064 2025-10-27,11:18:41.000,300,11023805,12325,0,1761563920,13011.32451043999,38.42685150000034,53336.29010064 2025-10-27,11:18:42.000,300,11023808,12285,0,1761563921,13011.35145568,38.4339006299997,53336.36695896001 2025-10-27,11:18:43.000,300,11023823,12365,0,1761563922,13011.358191989995,38.4339006299997,53336.373946080006 2025-10-27,11:18:44.000,300,11023808,12085,0,1761563923,13011.40534615999,38.41980237000098,53336.38792032 2025-10-27,11:18:45.000,300,11023814,12365,0,1761563924,13011.44576401999,38.4339006299997,53336.35997184 2025-10-27,11:18:46.000,300,11023792,12205,0,1761563925,13011.439027709996,38.46914628000377,53336.373946080006 2025-10-27,11:18:47.000,300,11023811,12445,0,1761563926,13011.46597294999,38.455048019997776,53336.401894560004 2025-10-27,11:18:48.000,300,11023801,12405,0,1761563927,13011.479445569996,38.504391930000565,53336.42984304 2025-10-27,11:18:49.000,300,11023788,12205,0,1761563928,13011.519863429996,38.504391930000565,53336.43683016 2025-10-27,11:18:50.000,300,11023824,12245,0,1761563929,13011.48618187999,38.518490189999284,53336.45779152 2025-10-27,11:18:51.000,300,11023780,12205,0,1761563930,13011.48618187999,38.59603061999951,53336.4508044 2025-10-27,11:18:52.000,300,11023787,12125,0,1761563931,13011.49291819,38.567834100002074,53336.471765760005 2025-10-27,11:18:53.000,300,11023764,12285,0,1761563932,13011.51312712,38.59603061999951,53336.46477864001 2025-10-27,11:18:54.000,300,11023770,11965,0,1761563933,13011.506390809991,38.61012887999823,53336.48574 2025-10-27,11:18:55.000,300,11023841,12325,0,1761563934,13011.546808669991,38.617178010004864,53336.520675600004 2025-10-27,11:18:56.000,300,11023834,11965,0,1761563935,13011.580490219996,38.63127627000358,53336.50670136 2025-10-27,11:18:57.000,300,11023829,12125,0,1761563936,13011.607435459991,38.60307974999887,53336.520675600004 2025-10-27,11:18:58.000,300,11023800,12165,0,1761563937,13011.634380700001,38.61012887999823,53336.57657256 2025-10-27,11:18:59.000,300,11023807,12125,0,1761563938,13011.668062249992,38.60307974999887,53336.57657256 2025-10-27,11:19:00.000,300,11023795,12125,0,1761563939,13011.715216420002,38.65947279000102,53336.58355968001 2025-10-27,11:19:01.000,300,11023843,12365,0,1761563940,13011.755634280002,38.617178010004864,53336.54862408 2025-10-27,11:19:02.000,300,11023780,12285,0,1761563941,13011.789315829992,38.567834100002074,53336.57657256 2025-10-27,11:19:03.000,300,11023773,12165,0,1761563942,13011.809524759992,38.60307974999887,53336.65343088 2025-10-27,11:19:04.000,300,11023785,12325,0,1761563943,13011.897096790002,38.52553931999864,53336.5556112 2025-10-27,11:19:05.000,300,11023812,12285,0,1761563944,13011.883624169997,38.504391930000565,53336.56259832001 2025-10-27,11:19:06.000,300,11023786,12005,0,1761563945,13011.977932510003,38.511441059999925,53336.65343088 2025-10-27,11:19:07.000,300,11023778,12325,0,1761563946,13012.004877749998,38.47619541000313,53336.688366480004 2025-10-27,11:19:08.000,300,11023806,12285,0,1761563947,13012.045295609998,38.46914628000377,53336.71631496 2025-10-27,11:19:09.000,300,11023789,12285,0,1761563948,13012.112658709993,38.447998889998416,53336.67439224 2025-10-27,11:19:10.000,300,11023793,12045,0,1761563949,13012.112658709993,38.41980237000098,53336.70234072001 2025-10-27,11:19:11.000,300,11023798,12165,0,1761563950,13012.166549189998,38.3986549800029,53336.688366480004 2025-10-27,11:19:12.000,300,11023791,12205,0,1761563951,13012.193494429994,38.377507590004825,53336.77221192 2025-10-27,11:19:13.000,300,11023828,12245,0,1761563952,13012.267593839999,38.35636019999947,53336.80016040001 2025-10-27,11:19:14.000,300,11023837,12365,0,1761563953,13012.308011699999,38.328163680002035,53336.78618616 2025-10-27,11:19:15.000,300,11023804,12205,0,1761563954,13012.294539079994,38.328163680002035,53336.78618616 2025-10-27,11:19:16.000,300,11023788,12285,0,1761563955,13012.34842956,38.31406542000332,53336.88400584 2025-10-27,11:19:17.000,300,11023792,12405,0,1761563956,13012.34842956,38.278819769999245,53336.82810888001 2025-10-27,11:19:18.000,300,11023793,12285,0,1761563957,13012.334956939994,38.285868899998604,53336.89099296 2025-10-27,11:19:19.000,300,11023790,12325,0,1761563958,13012.32148431999,38.23652499000309,53336.904967200004 2025-10-27,11:19:20.000,300,11023825,12285,0,1761563959,13012.36190217999,38.22242673000437,53336.89099296 2025-10-27,11:19:21.000,300,11023779,12285,0,1761563960,13012.34842956,38.22242673000437,53336.904967200004 2025-10-27,11:19:22.000,300,11023847,12365,0,1761563961,13012.36190217999,38.20127933999902,53336.925928560006 2025-10-27,11:19:23.000,300,11023801,12285,0,1761563962,13012.34842956,38.21537759999774,53336.974838400005 2025-10-27,11:19:24.000,300,11023829,12125,0,1761563963,13012.42252896999,38.1871810800003,53336.96785128001 2025-10-27,11:19:25.000,300,11023795,12325,0,1761563964,13012.36863849,38.17308282000158,53336.974838400005 2025-10-27,11:19:26.000,300,11023811,12245,0,1761563965,13012.294539079994,38.13783717000479,53336.96086416 2025-10-27,11:19:27.000,300,11023783,12125,0,1761563966,13012.36190217999,38.158984560002864,53337.009774 2025-10-27,11:19:28.000,300,11023822,12325,0,1761563967,13012.355165869994,38.11668977999943,53336.98182552 2025-10-27,11:19:29.000,300,11023777,12285,0,1761563968,13012.314748009994,38.102591520000715,53337.03073536 2025-10-27,11:19:30.000,300,11023809,12405,0,1761563969,13012.26085752999,38.095542390001356,53337.01676112001 2025-10-27,11:19:31.000,300,11023791,12045,0,1761563970,13012.287802769999,38.07439500000328,53337.00278688 2025-10-27,11:19:32.000,300,11023772,12325,0,1761563971,13012.220439669989,38.06734587000392,53336.974838400005 2025-10-27,11:19:33.000,300,11023800,12405,0,1761563972,13012.166549189998,38.06029674000456,53337.023748240004 2025-10-27,11:19:34.000,300,11023789,12445,0,1761563973,13012.153076569994,38.03210021999985,53337.044709600006 2025-10-27,11:19:35.000,300,11023809,12205,0,1761563974,13012.119395019989,38.046198479998566,53337.05868384 2025-10-27,11:19:36.000,300,11023844,12245,0,1761563975,13012.065504539998,38.03210021999985,53337.06567096001 2025-10-27,11:19:37.000,300,11023829,12245,0,1761563976,13012.031822989993,37.99685457000305,53337.06567096001 2025-10-27,11:19:38.000,300,11023802,12245,0,1761563977,13011.984668819998,38.00390370000241,53337.00278688 2025-10-27,11:19:39.000,300,11023845,12405,0,1761563978,13011.991405129993,37.96865804999834,53337.044709600006 2025-10-27,11:19:40.000,300,11023782,12325,0,1761563979,13011.984668819998,38.00390370000241,53337.06567096001 2025-10-27,11:19:41.000,300,11023845,12125,0,1761563980,13011.977932510003,38.00390370000241,53337.08663232001 2025-10-27,11:19:42.000,300,11023859,12245,0,1761563981,13011.937514650002,37.96865804999834,53337.03772248001 2025-10-27,11:19:43.000,300,11023805,12325,0,1761563982,13011.944250959998,37.99685457000305,53337.03073536 2025-10-27,11:19:44.000,300,11023813,12285,0,1761563983,13011.930778339993,37.94751066000026,53337.05868384 2025-10-27,11:19:45.000,300,11023741,12325,0,1761563984,13011.910569409993,37.912265010003466,53337.009774 2025-10-27,11:19:46.000,300,11023805,12485,0,1761563985,13011.897096790002,37.95455978999962,53336.974838400005 2025-10-27,11:19:47.000,300,11023810,12245,0,1761563986,13011.883624169997,37.9404615300009,53337.03772248001 2025-10-27,11:19:48.000,300,11023811,12285,0,1761563987,13011.897096790002,37.919314140002825,53337.03772248001 2025-10-27,11:19:49.000,300,11023791,12325,0,1761563988,13011.849942619992,37.9757071799977,53337.05169672 2025-10-27,11:19:50.000,300,11023814,12445,0,1761563989,13011.856678930002,37.96160891999898,53336.96785128001 2025-10-27,11:19:51.000,300,11023826,12325,0,1761563990,13011.910569409993,37.98275631000433,53337.009774 2025-10-27,11:19:52.000,300,11023823,12325,0,1761563991,13011.917305720002,37.96865804999834,53337.00278688 2025-10-27,11:19:53.000,300,11023829,12245,0,1761563992,13011.890360479993,37.98275631000433,53336.99579976001 2025-10-27,11:19:54.000,300,11023836,12405,0,1761563993,13011.897096790002,38.00390370000241,53337.009774 2025-10-27,11:19:55.000,300,11023843,12285,0,1761563994,13011.883624169997,38.02505109000049,53337.05169672 2025-10-27,11:19:56.000,300,11023800,12365,0,1761563995,13011.829733689992,38.03914934999921,53336.98881264 2025-10-27,11:19:57.000,300,11023780,12285,0,1761563996,13011.849942619992,38.07439500000328,53337.009774 2025-10-27,11:19:58.000,300,11023813,12405,0,1761563997,13011.789315829992,38.095542390001356,53337.009774 2025-10-27,11:19:59.000,300,11023797,12245,0,1761563998,13011.769106899992,38.151935430003505,53336.99579976001 2025-10-27,11:20:00.000,300,11023783,12245,0,1761563999,13011.762370589997,38.11668977999943,53336.98182552 2025-10-27,11:20:01.000,300,11023783,12445,0,1761564000,13011.775843210002,38.22242673000437,53337.023748240004 2025-10-27,11:20:02.000,300,11023805,12325,0,1761564001,13011.715216420002,38.24357412000245,53337.00278688 2025-10-27,11:20:03.000,300,11023803,12445,0,1761564002,13011.701743799997,38.271770639999886,53337.03772248001 2025-10-27,11:20:04.000,300,11023832,12445,0,1761564003,13011.654589630001,38.2999671600046,53337.072658080004 2025-10-27,11:20:05.000,300,11023832,12285,0,1761564004,13011.627644389991,38.34226194000075,53337.023748240004 2025-10-27,11:20:06.000,300,11023819,12165,0,1761564005,13011.661325939996,38.40570411000226,53337.044709600006 2025-10-27,11:20:07.000,300,11023850,12445,0,1761564006,13011.661325939996,38.3986549800029,53337.009774 2025-10-27,11:20:08.000,300,11023825,12165,0,1761564007,13011.647853319992,38.40570411000226,53337.00278688 2025-10-27,11:20:09.000,300,11023823,12365,0,1761564008,13011.614171770001,38.377507590004825,53337.00278688 2025-10-27,11:20:10.000,300,11023852,12285,0,1761564009,13011.620908079996,38.39160585000354,53336.96086416 2025-10-27,11:20:11.000,300,11023833,12125,0,1761564010,13011.641117009996,38.377507590004825,53336.98881264 2025-10-27,11:20:12.000,300,11023851,12165,0,1761564011,13011.668062249992,38.40570411000226,53337.00278688 2025-10-27,11:20:13.000,300,11023815,12285,0,1761564012,13011.641117009996,38.3986549800029,53336.93291568 2025-10-27,11:20:14.000,300,11023815,12405,0,1761564013,13011.647853319992,38.36340932999883,53336.91894144001 2025-10-27,11:20:15.000,300,11023803,12285,0,1761564014,13011.654589630001,38.35636019999947,53336.94688992001 2025-10-27,11:20:16.000,300,11023810,12125,0,1761564015,13011.627644389991,38.36340932999883,53336.91195432 2025-10-27,11:20:17.000,300,11023825,12285,0,1761564016,13011.681534869997,38.29291802999796,53336.91195432 2025-10-27,11:20:18.000,300,11023788,12325,0,1761564017,13011.695007490001,38.30701629000396,53336.95387704 2025-10-27,11:20:19.000,300,11023887,12285,0,1761564018,13011.715216420002,38.285868899998604,53336.9399028 2025-10-27,11:20:20.000,300,11023792,12165,0,1761564019,13011.748897969992,38.24357412000245,53336.96785128001 2025-10-27,11:20:21.000,300,11023794,12085,0,1761564020,13011.748897969992,38.20832846999838,53336.904967200004 2025-10-27,11:20:22.000,300,11023800,12205,0,1761564021,13011.748897969992,38.18013195000094,53336.94688992001 2025-10-27,11:20:23.000,300,11023848,12245,0,1761564022,13011.782579519997,38.12373890999879,53336.89798008001 2025-10-27,11:20:24.000,300,11023861,11965,0,1761564023,13011.789315829992,38.06029674000456,53336.93291568 2025-10-27,11:20:25.000,300,11023827,12365,0,1761564024,13011.802788449997,38.03210021999985,53336.9399028 2025-10-27,11:20:26.000,300,11023810,12445,0,1761564025,13011.796052140002,37.98980544000369,53336.9399028 2025-10-27,11:20:27.000,300,11023828,12485,0,1761564026,13011.863415239997,37.9757071799977,53336.94688992001 2025-10-27,11:20:28.000,300,11023823,12245,0,1761564027,13011.849942619992,37.912265010003466,53336.974838400005 2025-10-27,11:20:29.000,300,11023806,12405,0,1761564028,13011.822997379997,37.85587197000132,53336.96785128001 2025-10-27,11:20:30.000,300,11023824,12085,0,1761564029,13011.822997379997,37.82062632000452,53336.93291568 2025-10-27,11:20:31.000,300,11023803,12525,0,1761564030,13011.809524759992,37.75718415000301,53337.01676112001 2025-10-27,11:20:32.000,300,11023844,12245,0,1761564031,13011.809524759992,37.67964372000279,53337.03073536 2025-10-27,11:20:33.000,300,11023829,12125,0,1761564032,13011.843206309997,37.686692850002146,53337.05868384 2025-10-27,11:20:34.000,300,11023843,11965,0,1761564033,13011.856678930002,37.67964372000279,53336.99579976001 2025-10-27,11:20:35.000,300,11023830,12325,0,1761564034,13011.870151549992,37.67964372000279,53337.05169672 2025-10-27,11:20:36.000,300,11023806,12125,0,1761564035,13011.849942619992,37.644398069998715,53336.99579976001 2025-10-27,11:20:37.000,300,11023818,12245,0,1761564036,13011.849942619992,37.63029981,53336.974838400005 2025-10-27,11:20:38.000,300,11023825,12165,0,1761564037,13011.849942619992,37.61620155000128,53337.00278688 2025-10-27,11:20:39.000,300,11023784,12245,0,1761564038,13011.802788449997,37.5950541600032,53337.009774 2025-10-27,11:20:40.000,300,11023826,12325,0,1761564039,13011.836470000002,37.61620155000128,53337.00278688 2025-10-27,11:20:41.000,300,11023840,11925,0,1761564040,13011.802788449997,37.60210329000256,53336.96086416 2025-10-27,11:20:42.000,300,11023842,12165,0,1761564041,13011.755634280002,37.58800503000384,53337.00278688 2025-10-27,11:20:43.000,300,11023810,12285,0,1761564042,13011.735425350002,37.60210329000256,53337.00278688 2025-10-27,11:20:44.000,300,11023809,12245,0,1761564043,13011.661325939996,37.60210329000256,53337.03073536 2025-10-27,11:20:45.000,300,11023799,12125,0,1761564044,13011.600699149996,37.637348939999356,53337.03073536 2025-10-27,11:20:46.000,300,11023790,12325,0,1761564045,13011.573753910001,37.651447199998074,53337.01676112001 2025-10-27,11:20:47.000,300,11023860,12125,0,1761564046,13011.614171770001,37.65849633000471,53337.009774 2025-10-27,11:20:48.000,300,11023820,12365,0,1761564047,13011.620908079996,37.67259459000343,53336.98182552 2025-10-27,11:20:49.000,300,11023802,12325,0,1761564048,13011.573753910001,37.700791110000864,53337.01676112001 2025-10-27,11:20:50.000,300,11023837,12285,0,1761564049,13011.580490219996,37.67964372000279,53337.03772248001 2025-10-27,11:20:51.000,300,11023887,12285,0,1761564050,13011.607435459991,37.7289876299983,53337.05169672 2025-10-27,11:20:52.000,300,11023857,12085,0,1761564051,13011.573753910001,37.71488936999958,53337.01676112001 2025-10-27,11:20:53.000,300,11023813,12285,0,1761564052,13011.593962840001,37.7289876299983,53337.009774 2025-10-27,11:20:54.000,300,11023814,12365,0,1761564053,13011.560281289996,37.67964372000279,53336.99579976001 2025-10-27,11:20:55.000,300,11023804,12045,0,1761564054,13011.573753910001,37.700791110000864,53337.06567096001 2025-10-27,11:20:56.000,300,11023842,12165,0,1761564055,13011.560281289996,37.700791110000864,53336.94688992001 2025-10-27,11:20:57.000,300,11023810,12165,0,1761564056,13011.580490219996,37.67964372000279,53336.99579976001 2025-10-27,11:20:58.000,300,11023824,12245,0,1761564057,13011.567017599991,37.65849633000471,53336.98881264 2025-10-27,11:20:59.000,300,11023852,12325,0,1761564058,13011.587226529991,37.67964372000279,53337.01676112001 2025-10-27,11:21:00.000,300,11023820,12005,0,1761564059,13011.580490219996,37.63029981,53337.00278688 2025-10-27,11:21:01.000,300,11023850,12245,0,1761564060,13011.614171770001,37.5950541600032,53337.03772248001 2025-10-27,11:21:02.000,300,11023869,12045,0,1761564061,13011.647853319992,37.58800503000384,53337.01676112001 2025-10-27,11:21:03.000,300,11023862,12125,0,1761564062,13011.701743799997,37.61620155000128,53337.05868384 2025-10-27,11:21:04.000,300,11023832,12205,0,1761564063,13011.715216420002,37.58800503000384,53337.044709600006 2025-10-27,11:21:05.000,300,11023827,11965,0,1761564064,13011.748897969992,37.57390676999785,53337.03073536 2025-10-27,11:21:06.000,300,11023851,12125,0,1761564065,13011.775843210002,37.53161199000169,53337.01676112001 2025-10-27,11:21:07.000,300,11023804,12325,0,1761564066,13011.822997379997,37.510464600003615,53337.01676112001 2025-10-27,11:21:08.000,300,11023839,12165,0,1761564067,13011.843206309997,37.468169820000185,53336.98182552 2025-10-27,11:21:09.000,300,11023827,12165,0,1761564068,13011.816261070002,37.461120690000826,53337.023748240004 2025-10-27,11:21:10.000,300,11023881,12165,0,1761564069,13011.829733689992,37.39767851999932,53337.044709600006 2025-10-27,11:21:11.000,300,11023852,12405,0,1761564070,13011.856678930002,37.3483346100038,53337.06567096001 2025-10-27,11:21:12.000,300,11023835,12125,0,1761564071,13011.863415239997,37.31308895999973,53337.08663232001 2025-10-27,11:21:13.000,300,11023857,12125,0,1761564072,13011.863415239997,37.25669592000486,53337.10060656 2025-10-27,11:21:14.000,300,11023834,12205,0,1761564073,13011.863415239997,37.27079418000358,53337.13554216001 2025-10-27,11:21:15.000,300,11023901,12285,0,1761564074,13011.971196199993,37.24964678999822,53337.05169672 2025-10-27,11:21:16.000,300,11023864,12325,0,1761564075,13012.004877749998,37.15095896999992,53337.05868384 2025-10-27,11:21:17.000,300,11023809,12045,0,1761564076,13011.957723580002,37.101615060004406,53337.05868384 2025-10-27,11:21:18.000,300,11023813,12285,0,1761564077,13012.004877749998,37.07341853999969,53337.093619440006 2025-10-27,11:21:19.000,300,11023857,12125,0,1761564078,13012.038559299988,37.066369410000334,53337.05868384 2025-10-27,11:21:20.000,300,11023817,12125,0,1761564079,13012.038559299988,37.01702550000482,53337.0796452 2025-10-27,11:21:21.000,300,11023828,12205,0,1761564080,13012.018350369988,37.002927239998826,53337.10759368 2025-10-27,11:21:22.000,300,11023850,12325,0,1761564081,13012.031822989993,36.96063246000267,53337.06567096001 2025-10-27,11:21:23.000,300,11023847,12245,0,1761564082,13012.025086679998,36.95358333000331,53337.072658080004 2025-10-27,11:21:24.000,300,11023829,12325,0,1761564083,13012.004877749998,36.91833767999924,53337.044709600006 2025-10-27,11:21:25.000,300,11023791,12165,0,1761564084,13011.977932510003,36.89719029000116,53337.093619440006 2025-10-27,11:21:26.000,300,11023835,12325,0,1761564085,13011.950987269993,36.876042900003085,53337.08663232001 2025-10-27,11:21:27.000,300,11023852,12205,0,1761564086,13011.971196199993,36.868993770003726,53337.12156792 2025-10-27,11:21:28.000,300,11023859,12165,0,1761564087,13011.950987269993,36.91833767999924,53337.10060656 2025-10-27,11:21:29.000,300,11023833,12365,0,1761564088,13011.930778339993,36.868993770003726,53337.06567096001 2025-10-27,11:21:30.000,300,11023821,12165,0,1761564089,13011.903833099997,36.868993770003726,53337.06567096001 2025-10-27,11:21:31.000,300,11023853,12125,0,1761564090,13011.829733689992,36.85489550999773,53337.05868384 2025-10-27,11:21:32.000,300,11023815,12205,0,1761564091,13011.789315829992,36.86194464000437,53337.08663232001 2025-10-27,11:21:33.000,300,11023805,12445,0,1761564092,13011.796052140002,36.868993770003726,53337.10060656 2025-10-27,11:21:34.000,300,11023789,12245,0,1761564093,13011.748897969992,36.89719029000116,53337.11458080001 2025-10-27,11:21:35.000,300,11023829,12325,0,1761564094,13011.762370589997,36.883092030002445,53337.03772248001 2025-10-27,11:21:36.000,300,11023810,12325,0,1761564095,13011.701743799997,36.868993770003726,53337.05169672 2025-10-27,11:21:37.000,300,11023801,12165,0,1761564096,13011.721952729997,36.876042900003085,53337.10759368 2025-10-27,11:21:38.000,300,11023842,12245,0,1761564097,13011.701743799997,36.85489550999773,53337.044709600006 2025-10-27,11:21:39.000,300,11023835,12325,0,1761564098,13011.695007490001,36.81260073000158,53337.10060656 2025-10-27,11:21:40.000,300,11023771,12085,0,1761564099,13011.701743799997,36.80555160000222,53337.13554216001 2025-10-27,11:21:41.000,300,11023796,12245,0,1761564100,13011.715216420002,36.79850247000286,53337.03073536 2025-10-27,11:21:42.000,300,11023785,12165,0,1761564101,13011.681534869997,36.770305949998146,53337.072658080004 2025-10-27,11:21:43.000,300,11023834,12165,0,1761564102,13011.715216420002,36.79850247000286,53337.03073536 2025-10-27,11:21:44.000,300,11023837,12285,0,1761564103,13011.715216420002,36.770305949998146,53337.05868384 2025-10-27,11:21:45.000,300,11023811,12165,0,1761564104,13011.728689039992,36.75620768999943,53337.05868384 2025-10-27,11:21:46.000,300,11023804,12045,0,1761564105,13011.708480109992,36.74210943000071,53337.0796452 2025-10-27,11:21:47.000,300,11023836,12045,0,1761564106,13011.715216420002,36.73506030000135,53337.0796452 2025-10-27,11:21:48.000,300,11023817,12125,0,1761564107,13011.742161659997,36.699814650004555,53337.044709600006 2025-10-27,11:21:49.000,300,11023788,12285,0,1761564108,13011.782579519997,36.69276551999792,53337.08663232001 2025-10-27,11:21:50.000,300,11023767,12325,0,1761564109,13011.755634280002,36.63637248000305,53337.03073536 2025-10-27,11:21:51.000,300,11023793,12085,0,1761564110,13011.789315829992,36.6786672599992,53337.01676112001 2025-10-27,11:21:52.000,300,11023832,12165,0,1761564111,13011.742161659997,36.63637248000305,53337.00278688 2025-10-27,11:21:53.000,300,11023745,12125,0,1761564112,13011.748897969992,36.62932335000369,53337.023748240004 2025-10-27,11:21:54.000,300,11023796,12165,0,1761564113,13011.762370589997,36.66456900000048,53337.05868384 2025-10-27,11:21:55.000,300,11023801,12165,0,1761564114,13011.769106899992,36.657519870001124,53337.08663232001 2025-10-27,11:21:56.000,300,11023792,12285,0,1761564115,13011.762370589997,36.643421610002406,53337.0796452 2025-10-27,11:21:57.000,300,11023825,12205,0,1761564116,13011.822997379997,36.66456900000048,53337.023748240004 2025-10-27,11:21:58.000,300,11023797,12365,0,1761564117,13011.802788449997,36.67161812999984,53337.009774 2025-10-27,11:21:59.000,300,11023803,12165,0,1761564118,13011.822997379997,36.66456900000048,53337.00278688 2025-10-27,11:22:00.000,300,11023829,12165,0,1761564119,13011.816261070002,36.63637248000305,53337.06567096001 2025-10-27,11:22:01.000,300,11023761,12285,0,1761564120,13011.836470000002,36.657519870001124,53337.03772248001 2025-10-27,11:22:02.000,300,11023762,12085,0,1761564121,13011.769106899992,36.67161812999984,53337.00278688 2025-10-27,11:22:03.000,300,11023780,12165,0,1761564122,13011.769106899992,36.650470740001765,53337.009774 2025-10-27,11:22:04.000,300,11023795,11965,0,1761564123,13011.802788449997,36.72096204000263,53337.05169672 2025-10-27,11:22:05.000,300,11023791,12125,0,1761564124,13011.748897969992,36.69276551999792,53337.03772248001 2025-10-27,11:22:06.000,300,11023794,12165,0,1761564125,13011.748897969992,36.699814650004555,53337.03073536 2025-10-27,11:22:07.000,300,11023813,12205,0,1761564126,13011.721952729997,36.73506030000135,53337.00278688 2025-10-27,11:22:08.000,300,11023802,12125,0,1761564127,13011.742161659997,36.74210943000071,53337.05169672 2025-10-27,11:22:09.000,300,11023810,12125,0,1761564128,13011.715216420002,36.7914533400035,53337.0796452 2025-10-27,11:22:10.000,300,11023809,12245,0,1761564129,13011.715216420002,36.770305949998146,53337.03073536 2025-10-27,11:22:11.000,300,11023821,12285,0,1761564130,13011.728689039992,36.770305949998146,53337.044709600006 2025-10-27,11:22:12.000,300,11023799,12125,0,1761564131,13011.715216420002,36.7914533400035,53337.05868384 2025-10-27,11:22:13.000,300,11023820,12165,0,1761564132,13011.695007490001,36.81260073000158,53337.05868384 2025-10-27,11:22:14.000,300,11023803,12125,0,1761564133,13011.701743799997,36.86194464000437,53337.03772248001 2025-10-27,11:22:15.000,300,11023784,12165,0,1761564134,13011.654589630001,36.840797249999014,53337.009774 2025-10-27,11:22:16.000,300,11023737,12325,0,1761564135,13011.641117009996,36.868993770003726,53336.98881264 2025-10-27,11:22:17.000,300,11023816,12165,0,1761564136,13011.647853319992,36.890141160001804,53337.072658080004 2025-10-27,11:22:18.000,300,11023834,12325,0,1761564137,13011.641117009996,36.90423942000052,53337.01676112001 2025-10-27,11:22:19.000,300,11023845,12245,0,1761564138,13011.587226529991,36.890141160001804,53336.96086416 2025-10-27,11:22:20.000,300,11023785,12325,0,1761564139,13011.580490219996,36.939485070004594,53337.05868384 2025-10-27,11:22:21.000,300,11023814,12325,0,1761564140,13011.540072359996,36.939485070004594,53336.99579976001 2025-10-27,11:22:22.000,300,11023805,12245,0,1761564141,13011.55354498,36.98177985000075,53336.98881264 2025-10-27,11:22:23.000,300,11023789,12285,0,1761564142,13011.499654499996,36.97473072000139,53336.96086416 2025-10-27,11:22:24.000,300,11023811,12325,0,1761564143,13011.48618187999,36.94653420000395,53336.98881264 2025-10-27,11:22:25.000,300,11023802,12365,0,1761564144,13011.479445569996,36.97473072000139,53336.98182552 2025-10-27,11:22:26.000,300,11023783,12285,0,1761564145,13011.506390809991,36.98177985000075,53336.98881264 2025-10-27,11:22:27.000,300,11023784,12485,0,1761564146,13011.45250033,36.99587810999947,53336.96785128001 2025-10-27,11:22:28.000,300,11023815,12165,0,1761564147,13011.46597294999,37.002927239998826,53336.96785128001 2025-10-27,11:22:29.000,300,11023787,12085,0,1761564148,13011.44576401999,36.99587810999947,53336.925928560006 2025-10-27,11:22:30.000,300,11023794,12325,0,1761564149,13011.459236639996,36.96063246000267,53336.974838400005 2025-10-27,11:22:31.000,300,11023776,12325,0,1761564150,13011.44576401999,36.96768159000203,53336.89798008001 2025-10-27,11:22:32.000,300,11023800,12125,0,1761564151,13011.439027709996,36.98177985000075,53336.9399028 2025-10-27,11:22:33.000,300,11023762,12045,0,1761564152,13011.439027709996,36.95358333000331,53336.91195432 2025-10-27,11:22:34.000,300,11023730,12125,0,1761564153,13011.4322914,36.890141160001804,53336.91195432 2025-10-27,11:22:35.000,300,11023816,12285,0,1761564154,13011.44576401999,36.84784637999837,53336.89099296 2025-10-27,11:22:36.000,300,11023794,12165,0,1761564155,13011.40534615999,36.833748119999655,53336.91894144001 2025-10-27,11:22:37.000,300,11023797,12205,0,1761564156,13011.439027709996,36.80555160000222,53336.86304448 2025-10-27,11:22:38.000,300,11023807,12125,0,1761564157,13011.41208247,36.76325681999879,53336.88400584 2025-10-27,11:22:39.000,300,11023799,12205,0,1761564158,13011.41208247,36.71391291000327,53336.877018720006 2025-10-27,11:22:40.000,300,11023787,12445,0,1761564159,13011.4322914,36.699814650004555,53336.87003160001 2025-10-27,11:22:41.000,300,11023745,12285,0,1761564160,13011.398609849995,36.67161812999984,53336.91195432 2025-10-27,11:22:42.000,300,11023784,12485,0,1761564161,13011.37166461,36.63637248000305,53336.87003160001 2025-10-27,11:22:43.000,300,11023772,12205,0,1761564162,13011.38513722999,36.62932335000369,53336.87003160001 2025-10-27,11:22:44.000,300,11023742,12125,0,1761564163,13011.36492829999,36.643421610002406,53336.856057360004 2025-10-27,11:22:45.000,300,11023795,12245,0,1761564164,13011.40534615999,36.62227422000433,53336.84208312 2025-10-27,11:22:46.000,300,11023751,12205,0,1761564165,13011.35145568,36.63637248000305,53336.81413464 2025-10-27,11:22:47.000,300,11023790,12245,0,1761564166,13011.29082889,36.61522508999769,53336.80016040001 2025-10-27,11:22:48.000,300,11023752,12165,0,1761564167,13011.35145568,36.61522508999769,53336.86304448 2025-10-27,11:22:49.000,300,11023751,12165,0,1761564168,13011.26388364999,36.66456900000048,53336.84907024001 2025-10-27,11:22:50.000,300,11023791,12445,0,1761564169,13011.28409257999,36.6786672599992,53336.82112176 2025-10-27,11:22:51.000,300,11023793,12285,0,1761564170,13011.236938409995,36.699814650004555,53336.78618616 2025-10-27,11:22:52.000,300,11023794,12325,0,1761564171,13011.2302021,36.71391291000327,53336.80016040001 2025-10-27,11:22:53.000,300,11023814,12245,0,1761564172,13011.22346578999,36.76325681999879,53336.856057360004 2025-10-27,11:22:54.000,300,11023753,12245,0,1761564173,13011.20325685999,36.7914533400035,53336.75125056001 2025-10-27,11:22:55.000,300,11023782,12285,0,1761564174,13011.156102689994,36.79850247000286,53336.71631496 2025-10-27,11:22:56.000,300,11023738,12245,0,1761564175,13011.176311619995,36.78440421000414,53336.7652248 2025-10-27,11:22:57.000,300,11023740,12085,0,1761564176,13011.12915745,36.81260073000158,53336.758237680006 2025-10-27,11:22:58.000,300,11023775,12205,0,1761564177,13011.115684829994,36.81260073000158,53336.70234072001 2025-10-27,11:22:59.000,300,11023749,12085,0,1761564178,13011.10221220999,36.84784637999837,53336.70234072001 2025-10-27,11:23:00.000,300,11023826,12325,0,1761564179,13011.10221220999,36.876042900003085,53336.688366480004 2025-10-27,11:23:01.000,300,11023781,12365,0,1761564180,13011.095475899994,36.876042900003085,53336.70234072001 2025-10-27,11:23:02.000,300,11023774,12405,0,1761564181,13011.075266969994,36.890141160001804,53336.68137936001 2025-10-27,11:23:03.000,300,11023814,12085,0,1761564182,13011.048321729999,36.890141160001804,53336.68137936001 2025-10-27,11:23:04.000,300,11023784,12245,0,1761564183,13011.021376489989,36.890141160001804,53336.688366480004 2025-10-27,11:23:05.000,300,11023801,11925,0,1761564184,13011.048321729999,36.91833767999924,53336.6254824 2025-10-27,11:23:06.000,300,11023784,12525,0,1761564185,13011.048321729999,36.94653420000395,53336.61849528 2025-10-27,11:23:07.000,300,11023810,12205,0,1761564186,13011.021376489989,36.9253868099986,53336.65343088 2025-10-27,11:23:08.000,300,11023753,12405,0,1761564187,13011.021376489989,36.9253868099986,53336.57657256 2025-10-27,11:23:09.000,300,11023767,12125,0,1761564188,13011.088739589999,36.94653420000395,53336.64644376 2025-10-27,11:23:10.000,300,11023794,12205,0,1761564189,13011.04158541999,36.91833767999924,53336.67439224 2025-10-27,11:23:11.000,300,11023799,12045,0,1761564190,13011.08200327999,36.93243593999796,53336.60452104 2025-10-27,11:23:12.000,300,11023808,12245,0,1761564191,13011.095475899994,36.95358333000331,53336.59753392 2025-10-27,11:23:13.000,300,11023775,12165,0,1761564192,13011.10221220999,36.96768159000203,53336.57657256 2025-10-27,11:23:14.000,300,11023810,12245,0,1761564193,13011.095475899994,36.939485070004594,53336.590546800006 2025-10-27,11:23:15.000,300,11023758,12125,0,1761564194,13011.14263006999,36.96063246000267,53336.58355968001 2025-10-27,11:23:16.000,300,11023760,12325,0,1761564195,13011.14263006999,36.96768159000203,53336.56259832001 2025-10-27,11:23:17.000,300,11023781,12565,0,1761564196,13011.156102689994,36.99587810999947,53336.56259832001 2025-10-27,11:23:18.000,300,11023807,12205,0,1761564197,13011.16283899999,36.96768159000203,53336.56259832001 2025-10-27,11:23:19.000,300,11023809,12245,0,1761564198,13011.20325685999,36.95358333000331,53336.57657256 2025-10-27,11:23:20.000,300,11023766,12165,0,1761564199,13011.196520549995,37.002927239998826,53336.52766272 2025-10-27,11:23:21.000,300,11023817,12165,0,1761564200,13011.257147339995,37.02407463000418,53336.56259832001 2025-10-27,11:23:22.000,300,11023783,11965,0,1761564201,13011.33124675,37.009976369998185,53336.569585440004 2025-10-27,11:23:23.000,300,11023742,12405,0,1761564202,13011.337983059995,37.01702550000482,53336.58355968001 2025-10-27,11:23:24.000,300,11023789,12205,0,1761564203,13011.398609849995,37.059320280000975,53336.541636960006 2025-10-27,11:23:25.000,300,11023755,12125,0,1761564204,13011.46597294999,37.059320280000975,53336.46477864001 2025-10-27,11:23:26.000,300,11023774,12285,0,1761564205,13011.479445569996,37.03112376000354,53336.49272712001 2025-10-27,11:23:27.000,300,11023755,12165,0,1761564206,13011.46597294999,37.059320280000975,53336.54862408 2025-10-27,11:23:28.000,300,11023760,12405,0,1761564207,13011.47270926,37.066369410000334,53336.58355968001 2025-10-27,11:23:29.000,300,11023761,12045,0,1761564208,13011.51312712,37.066369410000334,53336.569585440004 2025-10-27,11:23:30.000,300,11023834,12245,0,1761564209,13011.580490219996,37.052271150001616,53336.56259832001 2025-10-27,11:23:31.000,300,11023791,12325,0,1761564210,13011.647853319992,37.009976369998185,53336.54862408 2025-10-27,11:23:32.000,300,11023785,12365,0,1761564211,13011.620908079996,36.98882898000011,53336.569585440004 2025-10-27,11:23:33.000,300,11023780,12165,0,1761564212,13011.641117009996,36.98882898000011,53336.590546800006 2025-10-27,11:23:34.000,300,11023790,12485,0,1761564213,13011.701743799997,36.95358333000331,53336.61849528 2025-10-27,11:23:35.000,300,11023797,12325,0,1761564214,13011.715216420002,36.93243593999796,53336.60452104 2025-10-27,11:23:36.000,300,11023832,12285,0,1761564215,13011.782579519997,36.89719029000116,53336.6254824 2025-10-27,11:23:37.000,300,11023765,12325,0,1761564216,13011.816261070002,36.85489550999773,53336.61150816001 2025-10-27,11:23:38.000,300,11023766,12365,0,1761564217,13011.829733689992,36.840797249999014,53336.66041800001 2025-10-27,11:23:39.000,300,11023764,12245,0,1761564218,13011.843206309997,36.78440421000414,53336.64644376 2025-10-27,11:23:40.000,300,11023797,12365,0,1761564219,13011.836470000002,36.74915856000007,53336.64644376 2025-10-27,11:23:41.000,300,11023779,12285,0,1761564220,13011.836470000002,36.72801117000199,53336.63246952001 2025-10-27,11:23:42.000,300,11023740,12125,0,1761564221,13011.883624169997,36.699814650004555,53336.59753392 2025-10-27,11:23:43.000,300,11023748,12125,0,1761564222,13011.890360479993,36.62932335000369,53336.66041800001 2025-10-27,11:23:44.000,300,11023775,12085,0,1761564223,13011.957723580002,36.594077699999616,53336.66041800001 2025-10-27,11:23:45.000,300,11023815,12325,0,1761564224,13011.930778339993,36.61522508999769,53336.68137936001 2025-10-27,11:23:46.000,300,11023792,12165,0,1761564225,13011.964459889998,36.55883205000282,53336.737276320004 2025-10-27,11:23:47.000,300,11023799,12165,0,1761564226,13011.937514650002,36.56588118000218,53336.67439224 2025-10-27,11:23:48.000,300,11023780,12245,0,1761564227,13011.924042029998,36.56588118000218,53336.68137936001 2025-10-27,11:23:49.000,300,11023795,12285,0,1761564228,13011.964459889998,36.55178292000346,53336.758237680006 2025-10-27,11:23:50.000,300,11023778,12285,0,1761564229,13011.991405129993,36.52358639999875,53336.74426344 2025-10-27,11:23:51.000,300,11023817,12165,0,1761564230,13011.991405129993,36.53063552999811,53336.80016040001 2025-10-27,11:23:52.000,300,11023803,12285,0,1761564231,13011.991405129993,36.51653726999939,53336.78618616 2025-10-27,11:23:53.000,300,11023746,12325,0,1761564232,13012.004877749998,36.50948814000003,53336.80016040001 2025-10-27,11:23:54.000,300,11023753,12485,0,1761564233,13012.025086679998,36.53063552999811,53336.77919904001 2025-10-27,11:23:55.000,300,11023773,12405,0,1761564234,13012.018350369988,36.55178292000346,53336.758237680006 2025-10-27,11:23:56.000,300,11023769,12165,0,1761564235,13012.011614059993,36.55178292000346,53336.86304448 2025-10-27,11:23:57.000,300,11023778,12205,0,1761564236,13012.004877749998,36.5447337900041,53336.758237680006 2025-10-27,11:23:58.000,300,11023805,12165,0,1761564237,13012.052031919993,36.53768466000474,53336.77221192 2025-10-27,11:23:59.000,300,11023754,12125,0,1761564238,13012.052031919993,36.5799794400009,53336.7652248 2025-10-27,11:24:00.000,300,11023798,12325,0,1761564239,13012.038559299988,36.55178292000346,53336.856057360004 2025-10-27,11:24:01.000,300,11023781,12445,0,1761564240,13012.038559299988,36.53768466000474,53336.87003160001 2025-10-27,11:24:02.000,300,11023759,12205,0,1761564241,13012.018350369988,36.55178292000346,53336.856057360004 2025-10-27,11:24:03.000,300,11023768,12565,0,1761564242,13012.011614059993,36.594077699999616,53336.86304448 2025-10-27,11:24:04.000,300,11023767,12245,0,1761564243,13012.031822989993,36.594077699999616,53336.87003160001 2025-10-27,11:24:05.000,300,11023784,12445,0,1761564244,13012.045295609998,36.601126829998975,53336.904967200004 2025-10-27,11:24:06.000,300,11023792,12165,0,1761564245,13012.099186089989,36.58702857000026,53336.87003160001 2025-10-27,11:24:07.000,300,11023767,12325,0,1761564246,13012.052031919993,36.62932335000369,53336.91894144001 2025-10-27,11:24:08.000,300,11023747,12165,0,1761564247,13012.058768229988,36.61522508999769,53336.89798008001 2025-10-27,11:24:09.000,300,11023772,12205,0,1761564248,13012.078977159988,36.6786672599992,53336.93291568 2025-10-27,11:24:10.000,300,11023784,12245,0,1761564249,13012.065504539998,36.643421610002406,53336.904967200004 2025-10-27,11:24:11.000,300,11023812,12285,0,1761564250,13012.072240849993,36.706863780003914,53336.93291568 2025-10-27,11:24:12.000,300,11023791,12205,0,1761564251,13012.058768229988,36.72096204000263,53336.88400584 2025-10-27,11:24:13.000,300,11023815,12205,0,1761564252,13012.025086679998,36.73506030000135,53336.91894144001 2025-10-27,11:24:14.000,300,11023758,12125,0,1761564253,13012.018350369988,36.75620768999943,53336.91195432 2025-10-27,11:24:15.000,300,11023788,12245,0,1761564254,13012.004877749998,36.78440421000414,53337.00278688 2025-10-27,11:24:16.000,300,11023786,12285,0,1761564255,13011.944250959998,36.79850247000286,53337.01676112001 2025-10-27,11:24:17.000,300,11023773,12485,0,1761564256,13011.950987269993,36.868993770003726,53337.03772248001 2025-10-27,11:24:18.000,300,11023756,12085,0,1761564257,13011.971196199993,36.876042900003085,53336.96086416 2025-10-27,11:24:19.000,300,11023799,12165,0,1761564258,13011.971196199993,36.876042900003085,53337.009774 2025-10-27,11:24:20.000,300,11023755,12445,0,1761564259,13011.984668819998,36.91833767999924,53336.98881264 2025-10-27,11:24:21.000,300,11023782,12165,0,1761564260,13011.944250959998,37.002927239998826,53337.05169672 2025-10-27,11:24:22.000,300,11023824,12445,0,1761564261,13011.944250959998,36.98177985000075,53337.072658080004 2025-10-27,11:24:23.000,300,11023811,12005,0,1761564262,13011.971196199993,36.99587810999947,53337.044709600006 2025-10-27,11:24:24.000,300,11023781,12405,0,1761564263,13012.011614059993,37.02407463000418,53337.08663232001 2025-10-27,11:24:25.000,300,11023828,12245,0,1761564264,13012.011614059993,37.04522202000226,53337.12156792 2025-10-27,11:24:26.000,300,11023816,12365,0,1761564265,13012.031822989993,37.07341853999969,53337.12156792 2025-10-27,11:24:27.000,300,11023780,12325,0,1761564266,13012.072240849993,37.12981158000184,53337.12156792 2025-10-27,11:24:28.000,300,11023802,12245,0,1761564267,13012.085713469998,37.17915549000463,53337.1495164 2025-10-27,11:24:29.000,300,11023816,12205,0,1761564268,13012.058768229988,37.20735201000207,53337.13554216001 2025-10-27,11:24:30.000,300,11023795,12165,0,1761564269,13012.065504539998,37.22145027000079,53337.12156792 2025-10-27,11:24:31.000,300,11023830,12085,0,1761564270,13012.072240849993,37.242597659998864,53337.12855504 2025-10-27,11:24:32.000,300,11023749,12445,0,1761564271,13012.092449779993,37.24964678999822,53337.12855504 2025-10-27,11:24:33.000,300,11023796,12325,0,1761564272,13012.105922399998,37.291941570001654,53337.212400480006 2025-10-27,11:24:34.000,300,11023786,12485,0,1761564273,13012.126131329998,37.35538374000316,53337.17047776 2025-10-27,11:24:35.000,300,11023785,12285,0,1761564274,13012.166549189998,37.39767851999932,53337.11458080001 2025-10-27,11:24:36.000,300,11023795,12245,0,1761564275,13012.180021809989,37.41882591000467,53337.12855504 2025-10-27,11:24:37.000,300,11023773,12405,0,1761564276,13012.146340259998,37.42587504000403,53337.13554216001 2025-10-27,11:24:38.000,300,11023831,12285,0,1761564277,13012.166549189998,37.475218949999544,53337.17746488 2025-10-27,11:24:39.000,300,11023802,12205,0,1761564278,13012.213703359994,37.510464600003615,53337.191439120004 2025-10-27,11:24:40.000,300,11023775,12125,0,1761564279,13012.28106645999,37.56685763999849,53337.15650352 2025-10-27,11:24:41.000,300,11023800,12405,0,1761564280,13012.308011699999,37.60915242000192,53337.12156792 2025-10-27,11:24:42.000,300,11023827,12285,0,1761564281,13012.32148431999,37.637348939999356,53337.13554216001 2025-10-27,11:24:43.000,300,11023790,12045,0,1761564282,13012.34842956,37.60915242000192,53337.17047776 2025-10-27,11:24:44.000,300,11023787,12285,0,1761564283,13012.32822063,37.67964372000279,53337.212400480006 2025-10-27,11:24:45.000,300,11023821,11965,0,1761564284,13012.36863849,37.67964372000279,53337.25432320001 2025-10-27,11:24:46.000,300,11023770,12245,0,1761564285,13012.38884742,37.693741980001505,53337.27528456 2025-10-27,11:24:47.000,300,11023799,12405,0,1761564286,13012.40905635,37.750135020003654,53337.261310320006 2025-10-27,11:24:48.000,300,11023792,12365,0,1761564287,13012.456210519995,37.76423328000237,53337.310220160005 2025-10-27,11:24:49.000,300,11023850,12365,0,1761564288,13012.48989207,37.79242979999981,53337.29624592 2025-10-27,11:24:50.000,300,11023816,12285,0,1761564289,13012.52357361999,37.80652805999853,53337.35214288001 2025-10-27,11:24:51.000,300,11023813,12325,0,1761564290,13012.557255169995,37.869970230000035,53337.33118152001 2025-10-27,11:24:52.000,300,11023834,12525,0,1761564291,13012.62461826999,37.884068489998754,53337.3241944 2025-10-27,11:24:53.000,300,11023808,12205,0,1761564292,13012.705453989991,37.912265010003466,53337.2892588 2025-10-27,11:24:54.000,300,11023756,12365,0,1761564293,13012.68524505999,37.919314140002825,53337.33118152001 2025-10-27,11:24:55.000,300,11023816,12325,0,1761564294,13012.698717679996,37.9404615300009,53337.359130000004 2025-10-27,11:24:56.000,300,11023808,12405,0,1761564295,13012.678508749996,37.95455978999962,53337.41502696 2025-10-27,11:24:57.000,300,11023767,12285,0,1761564296,13012.69198137,37.96865804999834,53337.48489816 2025-10-27,11:24:58.000,300,11023809,12325,0,1761564297,13012.813234950001,38.02505109000049,53337.47092392001 2025-10-27,11:24:59.000,300,11023825,12205,0,1761564298,13012.853652810001,38.02505109000049,53337.49188528 2025-10-27,11:25:00.000,300,11023826,12165,0,1761564299,13012.853652810001,38.046198479998566,53337.51284664 2025-10-27,11:25:01.000,300,11023777,12405,0,1761564300,13012.941224839997,38.03210021999985,53337.49887240001 2025-10-27,11:25:02.000,300,11023759,12485,0,1761564301,13012.961433769997,37.9757071799977,53337.56175648 2025-10-27,11:25:03.000,300,11023825,12325,0,1761564302,13012.961433769997,37.96160891999898,53337.58970496001 2025-10-27,11:25:04.000,300,11023843,12285,0,1761564303,13012.988379009992,37.96160891999898,53337.54079512001 2025-10-27,11:25:05.000,300,11023792,12285,0,1761564304,13013.035533180002,37.96865804999834,53337.56175648 2025-10-27,11:25:06.000,300,11023816,12325,0,1761564305,13013.082687349997,37.94751066000026,53337.54079512001 2025-10-27,11:25:07.000,300,11023813,12365,0,1761564306,13013.089423659992,37.98980544000369,53337.575730720004 2025-10-27,11:25:08.000,300,11023814,12245,0,1761564307,13013.136577830002,37.96865804999834,53337.54079512001 2025-10-27,11:25:09.000,300,11023805,12205,0,1761564308,13013.183731999998,37.94751066000026,53337.575730720004 2025-10-27,11:25:10.000,300,11023830,12245,0,1761564309,13013.210677239993,37.9757071799977,53337.56874360001 2025-10-27,11:25:11.000,300,11023786,12165,0,1761564310,13013.224149859998,37.933412400001544,53337.58271784 2025-10-27,11:25:12.000,300,11023769,12205,0,1761564311,13013.251095099993,37.933412400001544,53337.575730720004 2025-10-27,11:25:13.000,300,11023853,12245,0,1761564312,13013.284776649998,37.94751066000026,53337.575730720004 2025-10-27,11:25:14.000,300,11023817,12205,0,1761564313,13013.298249269988,37.95455978999962,53337.58970496001 2025-10-27,11:25:15.000,300,11023772,12285,0,1761564314,13013.331930819993,37.933412400001544,53337.645601920005 2025-10-27,11:25:16.000,300,11023815,12325,0,1761564315,13013.331930819993,37.912265010003466,53337.62464056 2025-10-27,11:25:17.000,300,11023780,12485,0,1761564316,13013.325194509998,37.884068489998754,53337.596692080006 2025-10-27,11:25:18.000,300,11023811,12285,0,1761564317,13013.345403439998,37.869970230000035,53337.62464056 2025-10-27,11:25:19.000,300,11023813,12485,0,1761564318,13013.331930819993,37.8417737100026,53337.6036792 2025-10-27,11:25:20.000,300,11023775,12445,0,1761564319,13013.325194509998,37.8417737100026,53337.6735504 2025-10-27,11:25:21.000,300,11023830,12285,0,1761564320,13013.358876059989,37.80652805999853,53337.62464056 2025-10-27,11:25:22.000,300,11023829,12205,0,1761564321,13013.311721889993,37.76423328000237,53337.70149888 2025-10-27,11:25:23.000,300,11023806,12245,0,1761564322,13013.311721889993,37.77128241000173,53337.72944736 2025-10-27,11:25:24.000,300,11023819,12245,0,1761564323,13013.352139749994,37.750135020003654,53337.715473120006 2025-10-27,11:25:25.000,300,11023802,12245,0,1761564324,13013.311721889993,37.71488936999958,53337.75040872 2025-10-27,11:25:26.000,300,11023824,12365,0,1761564325,13013.352139749994,37.700791110000864,53337.694511760004 2025-10-27,11:25:27.000,300,11023796,12205,0,1761564326,13013.352139749994,37.67259459000343,53337.715473120006 2025-10-27,11:25:28.000,300,11023773,12205,0,1761564327,13013.365612369998,37.65849633000471,53337.72246024 2025-10-27,11:25:29.000,300,11023792,12165,0,1761564328,13013.372348679994,37.651447199998074,53337.70149888 2025-10-27,11:25:30.000,300,11023833,12365,0,1761564329,13013.399293919989,37.637348939999356,53337.715473120006 2025-10-27,11:25:31.000,300,11023813,12005,0,1761564330,13013.392557609994,37.61620155000128,53337.694511760004 2025-10-27,11:25:32.000,300,11023770,12165,0,1761564331,13013.379084989989,37.60915242000192,53337.70149888 2025-10-27,11:25:33.000,300,11023807,12285,0,1761564332,13013.365612369998,37.56685763999849,53337.715473120006 2025-10-27,11:25:34.000,300,11023775,12285,0,1761564333,13013.392557609994,37.60915242000192,53337.72944736 2025-10-27,11:25:35.000,300,11023802,12005,0,1761564334,13013.406030229999,37.58800503000384,53337.694511760004 2025-10-27,11:25:36.000,300,11023809,12165,0,1761564335,13013.439711779989,37.58095590000448,53337.68752464001 2025-10-27,11:25:37.000,300,11023780,12245,0,1761564336,13013.432975469994,37.56685763999849,53337.72246024 2025-10-27,11:25:38.000,300,11023799,12085,0,1761564337,13013.385821299998,37.517513730002975,53337.68053752 2025-10-27,11:25:39.000,300,11023807,12245,0,1761564338,13013.432975469994,37.524562860002334,53337.68053752 2025-10-27,11:25:40.000,300,11023804,12325,0,1761564339,13013.419502849989,37.524562860002334,53337.715473120006 2025-10-27,11:25:41.000,300,11023787,12165,0,1761564340,13013.439711779989,37.524562860002334,53337.68752464001 2025-10-27,11:25:42.000,300,11023805,12325,0,1761564341,13013.392557609994,37.53866112000105,53337.645601920005 2025-10-27,11:25:43.000,300,11023802,12165,0,1761564342,13013.365612369998,37.503415470004256,53337.645601920005 2025-10-27,11:25:44.000,300,11023804,12165,0,1761564343,13013.365612369998,37.510464600003615,53337.6735504 2025-10-27,11:25:45.000,300,11023858,12325,0,1761564344,13013.365612369998,37.53161199000169,53337.65957616 2025-10-27,11:25:46.000,300,11023767,12125,0,1761564345,13013.372348679994,37.53866112000105,53337.694511760004 2025-10-27,11:25:47.000,300,11023786,12205,0,1761564346,13013.358876059989,37.4822680799989,53337.65957616 2025-10-27,11:25:48.000,300,11023786,12405,0,1761564347,13013.345403439998,37.44702243000211,53337.65258904 2025-10-27,11:25:49.000,300,11023794,12165,0,1761564348,13013.311721889993,37.468169820000185,53337.75040872 2025-10-27,11:25:50.000,300,11023789,12285,0,1761564349,13013.291512959993,37.39767851999932,53337.68053752 2025-10-27,11:25:51.000,300,11023807,12325,0,1761564350,13013.298249269988,37.411776779998036,53337.65957616 2025-10-27,11:25:52.000,300,11023791,12205,0,1761564351,13013.291512959993,37.3835802600006,53337.68053752 2025-10-27,11:25:53.000,300,11023781,12405,0,1761564352,13013.271304029993,37.37653113000124,53337.645601920005 2025-10-27,11:25:54.000,300,11023816,12205,0,1761564353,13013.284776649998,37.36243287000252,53337.6735504 2025-10-27,11:25:55.000,300,11023772,12085,0,1761564354,13013.311721889993,37.30603983000037,53337.61765344001 2025-10-27,11:25:56.000,300,11023774,12245,0,1761564355,13013.304985579998,37.291941570001654,53337.63162768 2025-10-27,11:25:57.000,300,11023835,12205,0,1761564356,13013.304985579998,37.25669592000486,53337.61066632 2025-10-27,11:25:58.000,300,11023801,12205,0,1761564357,13013.311721889993,37.21440114000143,53337.63162768 2025-10-27,11:25:59.000,300,11023791,12245,0,1761564358,13013.298249269988,37.20735201000207,53337.645601920005 2025-10-27,11:26:00.000,300,11023769,12285,0,1761564359,13013.318458199989,37.17915549000463,53337.62464056 2025-10-27,11:26:01.000,300,11023784,12125,0,1761564360,13013.345403439998,37.15095896999992,53337.645601920005 2025-10-27,11:26:02.000,300,11023810,12245,0,1761564361,13013.278040339988,37.115713320003124,53337.63162768 2025-10-27,11:26:03.000,300,11023760,12325,0,1761564362,13013.271304029993,37.115713320003124,53337.63162768 2025-10-27,11:26:04.000,300,11023813,12405,0,1761564363,13013.278040339988,37.08046766999905,53337.62464056 2025-10-27,11:26:05.000,300,11023795,12085,0,1761564364,13013.325194509998,37.07341853999969,53337.596692080006 2025-10-27,11:26:06.000,300,11023831,12365,0,1761564365,13013.352139749994,37.066369410000334,53337.596692080006 2025-10-27,11:26:07.000,300,11023827,12125,0,1761564366,13013.338667129989,37.0381728900029,53337.58970496001 2025-10-27,11:26:08.000,300,11023822,12165,0,1761564367,13013.331930819993,37.01702550000482,53337.56175648 2025-10-27,11:26:09.000,300,11023838,12685,0,1761564368,13013.352139749994,36.96063246000267,53337.58271784 2025-10-27,11:26:10.000,300,11023802,12165,0,1761564369,13013.345403439998,37.009976369998185,53337.596692080006 2025-10-27,11:26:11.000,300,11023811,12245,0,1761564370,13013.372348679994,36.99587810999947,53337.575730720004 2025-10-27,11:26:12.000,300,11023822,12285,0,1761564371,13013.318458199989,36.96063246000267,53337.58970496001 2025-10-27,11:26:13.000,300,11023827,12445,0,1761564372,13013.318458199989,36.98177985000075,53337.58970496001 2025-10-27,11:26:14.000,300,11023827,12205,0,1761564373,13013.325194509998,36.98177985000075,53337.547782240006 2025-10-27,11:26:15.000,300,11023786,12205,0,1761564374,13013.325194509998,36.98882898000011,53337.596692080006 2025-10-27,11:26:16.000,300,11023822,12125,0,1761564375,13013.331930819993,36.98177985000075,53337.58271784 2025-10-27,11:26:17.000,300,11023791,12285,0,1761564376,13013.318458199989,36.96063246000267,53337.547782240006 2025-10-27,11:26:18.000,300,11023817,12205,0,1761564377,13013.331930819993,36.96063246000267,53337.51284664 2025-10-27,11:26:19.000,300,11023808,12125,0,1761564378,13013.365612369998,36.97473072000139,53337.58970496001 2025-10-27,11:26:20.000,300,11023789,12365,0,1761564379,13013.338667129989,36.98177985000075,53337.58970496001 2025-10-27,11:26:21.000,300,11023846,12405,0,1761564380,13013.345403439998,36.97473072000139,53337.547782240006 2025-10-27,11:26:22.000,300,11023835,12405,0,1761564381,13013.338667129989,36.97473072000139,53337.56175648 2025-10-27,11:26:23.000,300,11023823,12485,0,1761564382,13013.318458199989,37.002927239998826,53337.56874360001 2025-10-27,11:26:24.000,300,11023829,11965,0,1761564383,13013.345403439998,36.99587810999947,53337.63162768 2025-10-27,11:26:25.000,300,11023845,12565,0,1761564384,13013.325194509998,37.01702550000482,53337.6036792 2025-10-27,11:26:26.000,300,11023826,12205,0,1761564385,13013.304985579998,36.939485070004594,53337.6036792 2025-10-27,11:26:27.000,300,11023810,12125,0,1761564386,13013.365612369998,36.95358333000331,53337.63861480001 2025-10-27,11:26:28.000,300,11023807,12285,0,1761564387,13013.331930819993,36.98177985000075,53337.6036792 2025-10-27,11:26:29.000,300,11023819,12205,0,1761564388,13013.325194509998,36.94653420000395,53337.65957616 2025-10-27,11:26:30.000,300,11023829,12125,0,1761564389,13013.352139749994,36.96768159000203,53337.61066632 2025-10-27,11:26:31.000,300,11023824,12085,0,1761564390,13013.318458199989,36.98177985000075,53337.58271784 2025-10-27,11:26:32.000,300,11023800,12405,0,1761564391,13013.278040339988,36.98882898000011,53337.61765344001 2025-10-27,11:26:33.000,300,11023834,12365,0,1761564392,13013.271304029993,36.9253868099986,53337.66656328001 2025-10-27,11:26:34.000,300,11023855,12325,0,1761564393,13013.210677239993,36.91833767999924,53337.62464056 2025-10-27,11:26:35.000,300,11023834,12285,0,1761564394,13013.237622479988,36.95358333000331,53337.596692080006 2025-10-27,11:26:36.000,300,11023820,12285,0,1761564395,13013.224149859998,36.876042900003085,53337.65957616 2025-10-27,11:26:37.000,300,11023847,12325,0,1761564396,13013.230886169993,36.91128854999988,53337.61765344001 2025-10-27,11:26:38.000,300,11023814,12245,0,1761564397,13013.237622479988,36.91128854999988,53337.65258904 2025-10-27,11:26:39.000,300,11023821,12525,0,1761564398,13013.217413549988,36.9253868099986,53337.62464056 2025-10-27,11:26:40.000,300,11023843,12285,0,1761564399,13013.224149859998,36.89719029000116,53337.65957616 2025-10-27,11:26:41.000,300,11023799,12285,0,1761564400,13013.230886169993,36.89719029000116,53337.62464056 2025-10-27,11:26:42.000,300,11023800,12285,0,1761564401,13013.210677239993,36.91128854999988,53337.65957616 2025-10-27,11:26:43.000,300,11023796,11965,0,1761564402,13013.257831409988,36.90423942000052,53337.596692080006 2025-10-27,11:26:44.000,300,11023808,12205,0,1761564403,13013.244358789998,36.91833767999924,53337.645601920005 2025-10-27,11:26:45.000,300,11023791,12165,0,1761564404,13013.210677239993,36.939485070004594,53337.62464056 2025-10-27,11:26:46.000,300,11023814,12285,0,1761564405,13013.224149859998,36.95358333000331,53337.645601920005 2025-10-27,11:26:47.000,300,11023846,12205,0,1761564406,13013.244358789998,36.939485070004594,53337.58271784 2025-10-27,11:26:48.000,300,11023825,12325,0,1761564407,13013.237622479988,36.98882898000011,53337.63162768 2025-10-27,11:26:49.000,300,11023809,12325,0,1761564408,13013.244358789998,36.99587810999947,53337.645601920005 2025-10-27,11:26:50.000,300,11023820,12205,0,1761564409,13013.264567719998,37.02407463000418,53337.70149888 2025-10-27,11:26:51.000,300,11023807,12405,0,1761564410,13013.264567719998,37.101615060004406,53337.61765344001 2025-10-27,11:26:52.000,300,11023843,12325,0,1761564411,13013.244358789998,37.101615060004406,53337.65258904 2025-10-27,11:26:53.000,300,11023806,12005,0,1761564412,13013.244358789998,37.14390984000056,53337.62464056 2025-10-27,11:26:54.000,300,11023801,12285,0,1761564413,13013.257831409988,37.12981158000184,53337.63861480001 2025-10-27,11:26:55.000,300,11023807,12405,0,1761564414,13013.271304029993,37.20735201000207,53337.72944736 2025-10-27,11:26:56.000,300,11023850,12605,0,1761564415,13013.224149859998,37.228499400000146,53337.70848600001 2025-10-27,11:26:57.000,300,11023794,12285,0,1761564416,13013.224149859998,37.25669592000486,53337.72246024 2025-10-27,11:26:58.000,300,11023826,12325,0,1761564417,13013.251095099993,37.26374505000422,53337.68752464001 2025-10-27,11:26:59.000,300,11023842,12205,0,1761564418,13013.244358789998,37.31308895999973,53337.68752464001 2025-10-27,11:27:00.000,300,11023814,12325,0,1761564419,13013.244358789998,37.33423634999781,53337.70149888 2025-10-27,11:27:01.000,300,11023814,12165,0,1761564420,13013.197204620003,37.341285480004444,53337.6735504 2025-10-27,11:27:02.000,300,11023794,12165,0,1761564421,13013.244358789998,37.35538374000316,53337.70848600001 2025-10-27,11:27:03.000,300,11023868,12325,0,1761564422,13013.230886169993,37.341285480004444,53337.645601920005 2025-10-27,11:27:04.000,300,11023807,12365,0,1761564423,13013.210677239993,37.39062938999996,53337.6036792 2025-10-27,11:27:05.000,300,11023817,12125,0,1761564424,13013.244358789998,37.411776779998036,53337.61765344001 2025-10-27,11:27:06.000,300,11023827,12485,0,1761564425,13013.257831409988,37.41882591000467,53337.62464056 2025-10-27,11:27:07.000,300,11023811,12365,0,1761564426,13013.278040339988,37.3483346100038,53337.61765344001 2025-10-27,11:27:08.000,300,11023811,12285,0,1761564427,13013.291512959993,37.32718721999845,53337.62464056 2025-10-27,11:27:09.000,300,11023882,12165,0,1761564428,13013.298249269988,37.32013808999909,53337.6036792 2025-10-27,11:27:10.000,300,11023861,12205,0,1761564429,13013.291512959993,37.3483346100038,53337.58271784 2025-10-27,11:27:11.000,300,11023831,12485,0,1761564430,13013.345403439998,37.35538374000316,53337.61066632 2025-10-27,11:27:12.000,300,11023797,12245,0,1761564431,13013.399293919989,37.30603983000037,53337.596692080006 2025-10-27,11:27:13.000,300,11023839,12125,0,1761564432,13013.439711779989,37.30603983000037,53337.61765344001 2025-10-27,11:27:14.000,300,11023851,12125,0,1761564433,13013.399293919989,37.27079418000358,53337.65258904 2025-10-27,11:27:15.000,300,11023804,12125,0,1761564434,13013.399293919989,37.26374505000422,53337.645601920005 2025-10-27,11:27:16.000,300,11023875,12245,0,1761564435,13013.473393329994,37.228499400000146,53337.62464056 2025-10-27,11:27:17.000,300,11023772,12325,0,1761564436,13013.507074879999,37.25669592000486,53337.6735504 2025-10-27,11:27:18.000,300,11023853,12325,0,1761564437,13013.52054749999,37.242597659998864,53337.68752464001 2025-10-27,11:27:19.000,300,11023839,12285,0,1761564438,13013.54075642999,37.21440114000143,53337.694511760004 2025-10-27,11:27:20.000,300,11023879,12285,0,1761564439,13013.58117428999,37.235548529999505,53337.65957616 2025-10-27,11:27:21.000,300,11023822,12165,0,1761564440,13013.60138321999,37.22145027000079,53337.68752464001 2025-10-27,11:27:22.000,300,11023866,12285,0,1761564441,13013.64853739,37.235548529999505,53337.70848600001 2025-10-27,11:27:23.000,300,11023812,12325,0,1761564442,13013.635064769995,37.242597659998864,53337.68752464001 2025-10-27,11:27:24.000,300,11023867,12205,0,1761564443,13013.675482629995,37.27079418000358,53337.70848600001 2025-10-27,11:27:25.000,300,11023796,12165,0,1761564444,13013.655273699995,37.30603983000037,53337.68752464001 2025-10-27,11:27:26.000,300,11023823,12365,0,1761564445,13013.675482629995,37.26374505000422,53337.66656328001 2025-10-27,11:27:27.000,300,11023840,12325,0,1761564446,13013.695691559995,37.24964678999822,53337.645601920005 2025-10-27,11:27:28.000,300,11023851,12485,0,1761564447,13013.70916418,37.27079418000358,53337.72246024 2025-10-27,11:27:29.000,300,11023848,12245,0,1761564448,13013.756318349995,37.25669592000486,53337.65258904 2025-10-27,11:27:30.000,300,11023808,12365,0,1761564449,13013.74284572999,37.277843310002936,53337.694511760004 2025-10-27,11:27:31.000,300,11023841,12365,0,1761564450,13013.76305465999,37.26374505000422,53337.72944736 2025-10-27,11:27:32.000,300,11023761,12045,0,1761564451,13013.7899999,37.242597659998864,53337.73643448001 2025-10-27,11:27:33.000,300,11023816,12245,0,1761564452,13013.83041776,37.24964678999822,53337.764382960006 2025-10-27,11:27:34.000,300,11023826,12205,0,1761564453,13013.85062669,37.22145027000079,53337.694511760004 2025-10-27,11:27:35.000,300,11023819,12285,0,1761564454,13013.857362999996,37.25669592000486,53337.73643448001 2025-10-27,11:27:36.000,300,11023837,12245,0,1761564455,13013.83041776,37.22145027000079,53337.72246024 2025-10-27,11:27:37.000,300,11023809,12205,0,1761564456,13013.877571929996,37.20030288000271,53337.77137008 2025-10-27,11:27:38.000,300,11023834,12285,0,1761564457,13013.924726099991,37.20735201000207,53337.743421600004 2025-10-27,11:27:39.000,300,11023823,12045,0,1761564458,13013.965143959991,37.19325375000335,53337.75739584001 2025-10-27,11:27:40.000,300,11023891,12445,0,1761564459,13013.944935029991,37.172106359998,53337.70149888 2025-10-27,11:27:41.000,300,11023879,12125,0,1761564460,13013.958407649996,37.15800809999928,53337.743421600004 2025-10-27,11:27:42.000,300,11023855,12285,0,1761564461,13013.958407649996,37.12981158000184,53337.715473120006 2025-10-27,11:27:43.000,300,11023834,12525,0,1761564462,13013.978616579996,37.12981158000184,53337.764382960006 2025-10-27,11:27:44.000,300,11023866,12205,0,1761564463,13014.012298130001,37.108664190003765,53337.78534432001 2025-10-27,11:27:45.000,300,11023852,12165,0,1761564464,13014.032507060001,37.09456592999777,53337.743421600004 2025-10-27,11:27:46.000,300,11023837,12205,0,1761564465,13014.052715990001,37.09456592999777,53337.78534432001 2025-10-27,11:27:47.000,300,11023824,12285,0,1761564466,13014.079661229996,37.07341853999969,53337.80630568001 2025-10-27,11:27:48.000,300,11023828,12205,0,1761564467,13014.106606469992,37.08751679999841,53337.7783572 2025-10-27,11:27:49.000,300,11023827,12245,0,1761564468,13014.093133850001,37.07341853999969,53337.77137008 2025-10-27,11:27:50.000,300,11023832,12125,0,1761564469,13014.120079089997,37.07341853999969,53337.73643448001 2025-10-27,11:27:51.000,300,11023832,12405,0,1761564470,13014.099870159996,37.09456592999777,53337.7783572 2025-10-27,11:27:52.000,300,11023825,12245,0,1761564471,13014.106606469992,37.066369410000334,53337.77137008 2025-10-27,11:27:53.000,300,11023845,12245,0,1761564472,13014.140288019997,37.08751679999841,53337.80630568001 2025-10-27,11:27:54.000,300,11023873,12285,0,1761564473,13014.140288019997,37.108664190003765,53337.84124128 2025-10-27,11:27:55.000,300,11023849,12245,0,1761564474,13014.167233259992,37.08751679999841,53337.82726704 2025-10-27,11:27:56.000,300,11023864,12205,0,1761564475,13014.126815399992,37.101615060004406,53337.764382960006 2025-10-27,11:27:57.000,300,11023855,12165,0,1761564476,13014.187442189992,37.172106359998,53337.79931856 2025-10-27,11:27:58.000,300,11023820,12285,0,1761564477,13014.140288019997,37.15800809999928,53337.813292800005 2025-10-27,11:27:59.000,300,11023845,12405,0,1761564478,13014.126815399992,37.18620462000399,53337.79931856 2025-10-27,11:28:00.000,300,11023802,12245,0,1761564479,13014.133551710001,37.235548529999505,53337.8482284 2025-10-27,11:28:01.000,300,11023841,12125,0,1761564480,13014.113342780001,37.242597659998864,53337.80630568001 2025-10-27,11:28:02.000,300,11023802,12165,0,1761564481,13014.059452299996,37.228499400000146,53337.80630568001 2025-10-27,11:28:03.000,300,11023840,12245,0,1761564482,13014.012298130001,37.27079418000358,53337.79931856 2025-10-27,11:28:04.000,300,11023843,12245,0,1761564483,13014.019034439996,37.291941570001654,53337.82027992 2025-10-27,11:28:05.000,300,11023880,12165,0,1761564484,13014.019034439996,37.30603983000037,53337.813292800005 2025-10-27,11:28:06.000,300,11023856,12285,0,1761564485,13013.985352889991,37.33423634999781,53337.79931856 2025-10-27,11:28:07.000,300,11023844,12165,0,1761564486,13013.965143959991,37.35538374000316,53337.84124128 2025-10-27,11:28:08.000,300,11023820,12245,0,1761564487,13013.938198719996,37.36243287000252,53337.79931856 2025-10-27,11:28:09.000,300,11023817,12285,0,1761564488,13013.924726099991,37.3835802600006,53337.813292800005 2025-10-27,11:28:10.000,300,11023853,12125,0,1761564489,13013.924726099991,37.411776779998036,53337.7783572 2025-10-27,11:28:11.000,300,11023873,12325,0,1761564490,13013.88430823999,37.37653113000124,53337.813292800005 2025-10-27,11:28:12.000,300,11023855,12125,0,1761564491,13013.857362999996,37.39062938999996,53337.80630568001 2025-10-27,11:28:13.000,300,11023861,12085,0,1761564492,13013.81020883,37.35538374000316,53337.77137008 2025-10-27,11:28:14.000,300,11023848,12325,0,1761564493,13013.87083562,37.39062938999996,53337.764382960006 2025-10-27,11:28:15.000,300,11023869,12245,0,1761564494,13013.84389037999,37.39062938999996,53337.743421600004 2025-10-27,11:28:16.000,300,11023825,12085,0,1761564495,13013.85062669,37.3835802600006,53337.77137008 2025-10-27,11:28:17.000,300,11023863,12165,0,1761564496,13013.816945139995,37.3835802600006,53337.764382960006 2025-10-27,11:28:18.000,300,11023820,12485,0,1761564497,13013.81020883,37.33423634999781,53337.70848600001 2025-10-27,11:28:19.000,300,11023828,12285,0,1761564498,13013.84389037999,37.31308895999973,53337.70848600001 2025-10-27,11:28:20.000,300,11023817,12165,0,1761564499,13013.877571929996,37.31308895999973,53337.70848600001 2025-10-27,11:28:21.000,300,11023806,11805,0,1761564500,13013.91125348,37.30603983000037,53337.694511760004 2025-10-27,11:28:22.000,300,11023808,12205,0,1761564501,13013.85062669,37.27079418000358,53337.743421600004 2025-10-27,11:28:23.000,300,11023823,12285,0,1761564502,13013.877571929996,37.30603983000037,53337.70848600001 2025-10-27,11:28:24.000,300,11023784,12125,0,1761564503,13013.89104455,37.30603983000037,53337.7783572 2025-10-27,11:28:25.000,300,11023828,12085,0,1761564504,13013.88430823999,37.30603983000037,53337.75739584001 2025-10-27,11:28:26.000,300,11023783,12445,0,1761564505,13013.897780859996,37.284892440002295,53337.72944736 2025-10-27,11:28:27.000,300,11023797,12365,0,1761564506,13013.857362999996,37.36948200000188,53337.73643448001 2025-10-27,11:28:28.000,300,11023859,12405,0,1761564507,13013.88430823999,37.3483346100038,53337.70848600001 2025-10-27,11:28:29.000,300,11023829,12165,0,1761564508,13013.924726099991,37.3483346100038,53337.72246024 2025-10-27,11:28:30.000,300,11023864,12205,0,1761564509,13013.877571929996,37.39062938999996,53337.73643448001 2025-10-27,11:28:31.000,300,11023869,12245,0,1761564510,13013.93146241,37.37653113000124,53337.75040872 2025-10-27,11:28:32.000,300,11023827,12165,0,1761564511,13013.944935029991,37.41882591000467,53337.72944736 2025-10-27,11:28:33.000,300,11023876,12485,0,1761564512,13013.917989789996,37.454071560001466,53337.75739584001 2025-10-27,11:28:34.000,300,11023880,12245,0,1761564513,13013.897780859996,37.461120690000826,53337.68752464001 2025-10-27,11:28:35.000,300,11023832,12325,0,1761564514,13013.89104455,37.4822680799989,53337.72246024 2025-10-27,11:28:36.000,300,11023871,12285,0,1761564515,13013.91125348,37.53866112000105,53337.70848600001 2025-10-27,11:28:37.000,300,11023870,12445,0,1761564516,13013.93146241,37.55980850999913,53337.694511760004 2025-10-27,11:28:38.000,300,11023853,12205,0,1761564517,13013.924726099991,37.61620155000128,53337.6735504 2025-10-27,11:28:39.000,300,11023881,12165,0,1761564518,13013.90451716999,37.67259459000343,53337.77137008 2025-10-27,11:28:40.000,300,11023832,12205,0,1761564519,13013.89104455,37.750135020003654,53337.743421600004 2025-10-27,11:28:41.000,300,11023847,12325,0,1761564520,13013.87083562,37.77833154000109,53337.78534432001 2025-10-27,11:28:42.000,300,11023850,12325,0,1761564521,13013.857362999996,37.83472458000324,53337.77137008 2025-10-27,11:28:43.000,300,11023845,12325,0,1761564522,13013.857362999996,37.89111761999811,53337.77137008 2025-10-27,11:28:44.000,300,11023873,12245,0,1761564523,13013.837154069995,37.926363270002184,53337.72944736 2025-10-27,11:28:45.000,300,11023870,12365,0,1761564524,13013.84389037999,37.96865804999834,53337.7783572 2025-10-27,11:28:46.000,300,11023838,12365,0,1761564525,13013.816945139995,38.02505109000049,53337.75040872 2025-10-27,11:28:47.000,300,11023850,12285,0,1761564526,13013.84389037999,38.053247609997925,53337.78534432001 2025-10-27,11:28:48.000,300,11023817,12125,0,1761564527,13013.816945139995,38.07439500000328,53337.80630568001 2025-10-27,11:28:49.000,300,11023803,12045,0,1761564528,13013.81020883,38.102591520000715,53337.79233144 2025-10-27,11:28:50.000,300,11023820,12245,0,1761564529,13013.85062669,38.12373890999879,53337.82027992 2025-10-27,11:28:51.000,300,11023814,12285,0,1761564530,13013.88430823999,38.158984560002864,53337.8482284 2025-10-27,11:28:52.000,300,11023811,12285,0,1761564531,13013.924726099991,38.19423020999966,53337.82027992 2025-10-27,11:28:53.000,300,11023836,12525,0,1761564532,13013.877571929996,38.17308282000158,53337.82027992 2025-10-27,11:28:54.000,300,11023843,12125,0,1761564533,13013.917989789996,38.17308282000158,53337.84124128 2025-10-27,11:28:55.000,300,11023847,12125,0,1761564534,13013.88430823999,38.19423020999966,53337.7783572 2025-10-27,11:28:56.000,300,11023821,12485,0,1761564535,13013.897780859996,38.18013195000094,53337.8482284 2025-10-27,11:28:57.000,300,11023811,12085,0,1761564536,13013.86409930999,38.16603369000222,53337.8482284 2025-10-27,11:28:58.000,300,11023833,12165,0,1761564537,13013.944935029991,38.17308282000158,53337.90412536001 2025-10-27,11:28:59.000,300,11023810,12285,0,1761564538,13013.95167134,38.17308282000158,53337.93906096 2025-10-27,11:29:00.000,300,11023794,12325,0,1761564539,13014.005561819991,38.16603369000222,53337.9180996 2025-10-27,11:29:01.000,300,11023779,12245,0,1761564540,13014.066188609992,38.144886300004146,53337.90412536001 2025-10-27,11:29:02.000,300,11023824,12285,0,1761564541,13014.052715990001,38.151935430003505,53337.89015112 2025-10-27,11:29:03.000,300,11023847,12325,0,1761564542,13014.072924920001,38.16603369000222,53337.90412536001 2025-10-27,11:29:04.000,300,11023829,12485,0,1761564543,13014.106606469992,38.18013195000094,53337.92508672001 2025-10-27,11:29:05.000,300,11023842,12325,0,1761564544,13014.167233259992,38.16603369000222,53337.99495792 2025-10-27,11:29:06.000,300,11023811,12245,0,1761564545,13014.173969570002,38.19423020999966,53337.94604808 2025-10-27,11:29:07.000,300,11023806,12285,0,1761564546,13014.241332669997,38.17308282000158,53337.94604808 2025-10-27,11:29:08.000,300,11023846,12205,0,1761564547,13014.261541599997,38.20832846999838,53337.92508672001 2025-10-27,11:29:09.000,300,11023828,12325,0,1761564548,13014.335641010002,38.22947586000373,53337.97399656001 2025-10-27,11:29:10.000,300,11023821,12245,0,1761564549,13014.322168389997,38.22242673000437,53337.97399656001 2025-10-27,11:29:11.000,300,11023821,12165,0,1761564550,13014.301959459997,38.22242673000437,53337.96002232 2025-10-27,11:29:12.000,300,11023780,12365,0,1761564551,13014.389531489993,38.19423020999966,53337.9879708 2025-10-27,11:29:13.000,300,11023833,12205,0,1761564552,13014.362586249998,38.23652499000309,53337.932073840006 2025-10-27,11:29:14.000,300,11023824,12325,0,1761564553,13014.450158279993,38.25062325000181,53337.94604808 2025-10-27,11:29:15.000,300,11023781,12565,0,1761564554,13014.436685659988,38.29291802999796,53337.96700944 2025-10-27,11:29:16.000,300,11023813,12085,0,1761564555,13014.450158279993,38.26472151000053,53337.9879708 2025-10-27,11:29:17.000,300,11023815,12245,0,1761564556,13014.423213039998,38.271770639999886,53338.029893520004 2025-10-27,11:29:18.000,300,11023804,12005,0,1761564557,13014.436685659988,38.19423020999966,53338.057842 2025-10-27,11:29:19.000,300,11023808,12405,0,1761564558,13014.376058870002,38.18013195000094,53338.11373896 2025-10-27,11:29:20.000,300,11023797,12445,0,1761564559,13014.429949349993,38.158984560002864,53338.099764720006 2025-10-27,11:29:21.000,300,11023820,12085,0,1761564560,13014.450158279993,38.12373890999879,53338.078803360004 2025-10-27,11:29:22.000,300,11023798,12485,0,1761564561,13014.490576139993,38.088493260002,53338.07181624001 2025-10-27,11:29:23.000,300,11023765,12245,0,1761564562,13014.497312449988,38.07439500000328,53338.029893520004 2025-10-27,11:29:24.000,300,11023773,12325,0,1761564563,13014.497312449988,38.03210021999985,53338.099764720006 2025-10-27,11:29:25.000,300,11023797,12245,0,1761564564,13014.524257689998,38.053247609997925,53338.057842 2025-10-27,11:29:26.000,300,11023809,12285,0,1761564565,13014.530993999993,38.01095283000177,53338.08579048 2025-10-27,11:29:27.000,300,11023851,12445,0,1761564566,13014.537730309989,37.98275631000433,53338.057842 2025-10-27,11:29:28.000,300,11023799,12205,0,1761564567,13014.537730309989,37.95455978999962,53337.9879708 2025-10-27,11:29:29.000,300,11023793,12485,0,1761564568,13014.524257689998,37.94751066000026,53338.07181624001 2025-10-27,11:29:30.000,300,11023741,12405,0,1761564569,13014.470367209993,37.926363270002184,53338.148674560005 2025-10-27,11:29:31.000,300,11023751,12045,0,1761564570,13014.490576139993,37.96160891999898,53338.06482912 2025-10-27,11:29:32.000,300,11023810,12365,0,1761564571,13014.510785069993,37.912265010003466,53338.07181624001 2025-10-27,11:29:33.000,300,11023810,12605,0,1761564572,13014.524257689998,37.90521588000411,53337.97399656001 2025-10-27,11:29:34.000,300,11023754,12485,0,1761564573,13014.537730309989,37.926363270002184,53337.980983680005 2025-10-27,11:29:35.000,300,11023779,12365,0,1761564574,13014.504048759998,37.95455978999962,53337.93906096 2025-10-27,11:29:36.000,300,11023763,12045,0,1761564575,13014.470367209993,37.95455978999962,53338.057842 2025-10-27,11:29:37.000,300,11023781,12365,0,1761564576,13014.416476730003,37.926363270002184,53338.057842 2025-10-27,11:29:38.000,300,11023784,12405,0,1761564577,13014.436685659988,37.926363270002184,53338.08579048 2025-10-27,11:29:39.000,300,11023764,12285,0,1761564578,13014.443421969998,37.919314140002825,53338.078803360004 2025-10-27,11:29:40.000,300,11023813,12405,0,1761564579,13014.409740419993,37.9404615300009,53338.11373896 2025-10-27,11:29:41.000,300,11023772,12245,0,1761564580,13014.389531489993,37.95455978999962,53338.11373896 2025-10-27,11:29:42.000,300,11023780,12325,0,1761564581,13014.429949349993,37.933412400001544,53338.078803360004 2025-10-27,11:29:43.000,300,11023769,12405,0,1761564582,13014.429949349993,37.926363270002184,53338.08579048 2025-10-27,11:29:44.000,300,11023777,12325,0,1761564583,13014.436685659988,37.89816675000475,53338.050854880006 2025-10-27,11:29:45.000,300,11023764,12325,0,1761564584,13014.416476730003,37.862921100000676,53338.11373896 2025-10-27,11:29:46.000,300,11023770,12285,0,1761564585,13014.443421969998,37.82767545000388,53338.07181624001 2025-10-27,11:29:47.000,300,11023769,12245,0,1761564586,13014.443421969998,37.84882284000196,53338.11373896 2025-10-27,11:29:48.000,300,11023750,12205,0,1761564587,13014.450158279993,37.862921100000676,53338.050854880006 2025-10-27,11:29:49.000,300,11023803,12085,0,1761564588,13014.470367209993,37.77128241000173,53338.15566168 2025-10-27,11:29:50.000,300,11023776,12365,0,1761564589,13014.470367209993,37.813577189997886,53338.09277760001 2025-10-27,11:29:51.000,300,11023797,12245,0,1761564590,13014.497312449988,37.77128241000173,53338.10675184 2025-10-27,11:29:52.000,300,11023789,12085,0,1761564591,13014.497312449988,37.73603675999766,53338.11373896 2025-10-27,11:29:53.000,300,11023778,12205,0,1761564592,13014.470367209993,37.7289876299983,53338.09277760001 2025-10-27,11:29:54.000,300,11023770,12165,0,1761564593,13014.524257689998,37.71488936999958,53338.099764720006 2025-10-27,11:29:55.000,300,11023757,12445,0,1761564594,13014.524257689998,37.67964372000279,53338.10675184 2025-10-27,11:29:56.000,300,11023785,12365,0,1761564595,13014.497312449988,37.72193849999894,53338.050854880006 2025-10-27,11:29:57.000,300,11023779,12325,0,1761564596,13014.517521379988,37.686692850002146,53338.08579048 2025-10-27,11:29:58.000,300,11023740,12485,0,1761564597,13014.497312449988,37.67259459000343,53338.06482912 2025-10-27,11:29:59.000,300,11023794,12285,0,1761564598,13014.537730309989,37.66554546000407,53338.078803360004 2025-10-27,11:30:00.000,300,11023746,12285,0,1761564599,13014.571411859994,37.67259459000343,53338.04386776001 2025-10-27,11:30:01.000,300,11023742,12245,0,1761564600,13014.591620789994,37.700791110000864,53338.050854880006 2025-10-27,11:30:02.000,300,11023766,12645,0,1761564601,13014.557939239989,37.66554546000407,53338.07181624001 2025-10-27,11:30:03.000,300,11023743,12205,0,1761564602,13014.557939239989,37.67964372000279,53338.050854880006 2025-10-27,11:30:04.000,300,11023762,12325,0,1761564603,13014.598357099989,37.70784024000022,53338.057842 2025-10-27,11:30:05.000,300,11023788,12405,0,1761564604,13014.578148169989,37.693741980001505,53338.050854880006 2025-10-27,11:30:06.000,300,11023767,12365,0,1761564605,13014.618566029989,37.693741980001505,53337.9879708 2025-10-27,11:30:07.000,300,11023813,12445,0,1761564606,13014.611829719994,37.686692850002146,53338.029893520004 2025-10-27,11:30:08.000,300,11023781,12365,0,1761564607,13014.618566029989,37.70784024000022,53338.00194504001 2025-10-27,11:30:09.000,300,11023761,11965,0,1761564608,13014.571411859994,37.686692850002146,53338.029893520004 2025-10-27,11:30:10.000,300,11023768,12285,0,1761564609,13014.625302339999,37.70784024000022,53338.02290640001 2025-10-27,11:30:11.000,300,11023780,12285,0,1761564610,13014.658983889989,37.7289876299983,53337.99495792 2025-10-27,11:30:12.000,300,11023773,12125,0,1761564611,13014.638774959989,37.750135020003654,53338.03688064 2025-10-27,11:30:13.000,300,11023757,12325,0,1761564612,13014.645511269999,37.743085890004295,53338.01591928 2025-10-27,11:30:14.000,300,11023744,12565,0,1761564613,13014.658983889989,37.813577189997886,53338.04386776001 2025-10-27,11:30:15.000,300,11023771,12285,0,1761564614,13014.672456509994,37.80652805999853,53338.00194504001 2025-10-27,11:30:16.000,300,11023771,12245,0,1761564615,13014.692665439994,37.813577189997886,53338.057842 2025-10-27,11:30:17.000,300,11023809,12285,0,1761564616,13014.71961067999,37.79242979999981,53338.00194504001 2025-10-27,11:30:18.000,300,11023777,12205,0,1761564617,13014.733083299994,37.8417737100026,53338.00893216 2025-10-27,11:30:19.000,300,11023778,12365,0,1761564618,13014.733083299994,37.84882284000196,53338.04386776001 2025-10-27,11:30:20.000,300,11023787,12365,0,1761564619,13014.753292229994,37.8417737100026,53338.050854880006 2025-10-27,11:30:21.000,300,11023782,12325,0,1761564620,13014.733083299994,37.85587197000132,53338.057842 2025-10-27,11:30:22.000,300,11023805,12365,0,1761564621,13014.76002853999,37.89816675000475,53338.099764720006 2025-10-27,11:30:23.000,300,11023807,12205,0,1761564622,13014.78023746999,37.884068489998754,53338.03688064 2025-10-27,11:30:24.000,300,11023822,12325,0,1761564623,13014.733083299994,37.926363270002184,53338.099764720006 2025-10-27,11:30:25.000,300,11023777,12245,0,1761564624,13014.793710089994,37.884068489998754,53338.07181624001 2025-10-27,11:30:26.000,300,11023746,12325,0,1761564625,13014.80044639999,37.89816675000475,53338.08579048 2025-10-27,11:30:27.000,300,11023804,12125,0,1761564626,13014.82065532999,37.90521588000411,53338.099764720006 2025-10-27,11:30:28.000,300,11023780,12365,0,1761564627,13014.80718271,37.933412400001544,53338.099764720006 2025-10-27,11:30:29.000,300,11023821,12125,0,1761564628,13014.78697378,37.9404615300009,53338.07181624001 2025-10-27,11:30:30.000,300,11023813,12325,0,1761564629,13014.80044639999,37.96160891999898,53338.029893520004 2025-10-27,11:30:31.000,300,11023835,12165,0,1761564630,13014.82065532999,37.95455978999962,53338.14168744001 2025-10-27,11:30:32.000,300,11023819,12365,0,1761564631,13014.84760057,37.96160891999898,53338.10675184 2025-10-27,11:30:33.000,300,11023804,12125,0,1761564632,13014.874545809995,37.926363270002184,53338.099764720006 2025-10-27,11:30:34.000,300,11023828,12645,0,1761564633,13014.86107318999,37.95455978999962,53338.08579048 2025-10-27,11:30:35.000,300,11023798,12125,0,1761564634,13014.914963669995,37.9404615300009,53338.13470032 2025-10-27,11:30:36.000,300,11023825,12405,0,1761564635,13014.935172599995,37.94751066000026,53338.09277760001 2025-10-27,11:30:37.000,300,11023873,12205,0,1761564636,13014.854336879995,37.96160891999898,53338.09277760001 2025-10-27,11:30:38.000,300,11023826,12165,0,1761564637,13014.90149104999,38.02505109000049,53338.099764720006 2025-10-27,11:30:39.000,300,11023840,12125,0,1761564638,13014.92169997999,38.03914934999921,53338.13470032 2025-10-27,11:30:40.000,300,11023836,12045,0,1761564639,13014.92169997999,38.06029674000456,53338.03688064 2025-10-27,11:30:41.000,300,11023824,12165,0,1761564640,13014.894754739995,38.053247609997925,53338.078803360004 2025-10-27,11:30:42.000,300,11023823,12285,0,1761564641,13014.874545809995,38.06734587000392,53338.04386776001 2025-10-27,11:30:43.000,300,11023835,12125,0,1761564642,13014.894754739995,38.11668977999943,53338.09277760001 2025-10-27,11:30:44.000,300,11023822,12285,0,1761564643,13014.894754739995,38.144886300004146,53338.03688064 2025-10-27,11:30:45.000,300,11023811,12125,0,1761564644,13014.8678095,38.16603369000222,53338.078803360004 2025-10-27,11:30:46.000,300,11023832,11885,0,1761564645,13014.874545809995,38.16603369000222,53338.06482912 2025-10-27,11:30:47.000,300,11023845,12245,0,1761564646,13014.82739164,38.19423020999966,53338.09277760001 2025-10-27,11:30:48.000,300,11023791,12245,0,1761564647,13014.8678095,38.20127933999902,53338.06482912 2025-10-27,11:30:49.000,300,11023815,12485,0,1761564648,13014.82065532999,38.22947586000373,53338.099764720006 2025-10-27,11:30:50.000,300,11023818,12245,0,1761564649,13014.82739164,38.25767238000117,53338.08579048 2025-10-27,11:30:51.000,300,11023787,12045,0,1761564650,13014.8678095,38.24357412000245,53338.13470032 2025-10-27,11:30:52.000,300,11023842,12045,0,1761564651,13014.894754739995,38.22242673000437,53338.12072608001 2025-10-27,11:30:53.000,300,11023762,11965,0,1761564652,13014.94190890999,38.278819769999245,53338.10675184 2025-10-27,11:30:54.000,300,11023771,12205,0,1761564653,13014.995799389995,38.26472151000053,53338.08579048 2025-10-27,11:30:55.000,300,11023792,12325,0,1761564654,13015.016008319995,38.29291802999796,53338.11373896 2025-10-27,11:30:56.000,300,11023772,12365,0,1761564655,13015.06316248999,38.328163680002035,53338.10675184 2025-10-27,11:30:57.000,300,11023823,12365,0,1761564656,13015.11031666,38.328163680002035,53338.09277760001 2025-10-27,11:30:58.000,300,11023776,12125,0,1761564657,13015.157470829996,38.377507590004825,53338.13470032 2025-10-27,11:30:59.000,300,11023809,12285,0,1761564658,13015.19115238,38.36340932999883,53338.15566168 2025-10-27,11:31:00.000,300,11023804,12325,0,1761564659,13015.218097619996,38.37045845999819,53338.13470032 2025-10-27,11:31:01.000,300,11023780,12325,0,1761564660,13015.218097619996,38.39160585000354,53338.16963592001 2025-10-27,11:31:02.000,300,11023855,12125,0,1761564661,13015.265251789991,38.35636019999947,53338.1626488 2025-10-27,11:31:03.000,300,11023781,12125,0,1761564662,13015.298933339996,38.384556720004184,53338.1626488 2025-10-27,11:31:04.000,300,11023767,12045,0,1761564663,13015.352823820002,38.41980237000098,53338.17662304 2025-10-27,11:31:05.000,300,11023798,12405,0,1761564664,13015.332614890001,38.384556720004184,53338.16963592001 2025-10-27,11:31:06.000,300,11023748,12125,0,1761564665,13015.339351199997,38.384556720004184,53338.1626488 2025-10-27,11:31:07.000,300,11023838,12405,0,1761564666,13015.319142269997,38.447998889998416,53338.20457152 2025-10-27,11:31:08.000,300,11023793,12285,0,1761564667,13015.319142269997,38.49029367000185,53338.16963592001 2025-10-27,11:31:09.000,300,11023779,12045,0,1761564668,13015.332614890001,38.46209715000441,53338.21155864001 2025-10-27,11:31:10.000,300,11023768,12445,0,1761564669,13015.346087509992,38.47619541000313,53338.246494240004 2025-10-27,11:31:11.000,300,11023778,12245,0,1761564670,13015.319142269997,38.46209715000441,53338.246494240004 2025-10-27,11:31:12.000,300,11023902,12045,0,1761564671,13015.312405960001,38.46914628000377,53338.25348136 2025-10-27,11:31:13.000,300,11023800,12325,0,1761564672,13015.271988100001,38.497342800001206,53338.25348136 2025-10-27,11:31:14.000,300,11023747,12085,0,1761564673,13015.271988100001,38.504391930000565,53338.28142984 2025-10-27,11:31:15.000,300,11023812,12085,0,1761564674,13015.251779170001,38.518490189999284,53338.30937832001 2025-10-27,11:31:16.000,300,11023822,12205,0,1761564675,13015.271988100001,38.53963758000464,53338.267455600006 2025-10-27,11:31:17.000,300,11023862,12445,0,1761564676,13015.231570240001,38.546686710003996,53338.33732680001 2025-10-27,11:31:18.000,300,11023759,12165,0,1761564677,13015.258515479996,38.532588449998,53338.32335256 2025-10-27,11:31:19.000,300,11023733,12125,0,1761564678,13015.231570240001,38.53963758000464,53338.32335256 2025-10-27,11:31:20.000,300,11023710,12325,0,1761564679,13015.177679759996,38.53963758000464,53338.29540408 2025-10-27,11:31:21.000,300,11023764,12325,0,1761564680,13015.204624999991,38.53963758000464,53338.3023912 2025-10-27,11:31:22.000,300,11023867,12205,0,1761564681,13015.224833929991,38.546686710003996,53338.30937832001 2025-10-27,11:31:23.000,300,11023769,12325,0,1761564682,13015.238306549996,38.553735840003355,53338.28142984 2025-10-27,11:31:24.000,300,11023750,12285,0,1761564683,13015.238306549996,38.560784970002715,53338.28841696001 2025-10-27,11:31:25.000,300,11023801,12245,0,1761564684,13015.204624999991,38.553735840003355,53338.28841696001 2025-10-27,11:31:26.000,300,11023765,12245,0,1761564685,13015.231570240001,38.567834100002074,53338.30937832001 2025-10-27,11:31:27.000,300,11023874,12125,0,1761564686,13015.218097619996,38.567834100002074,53338.3023912 2025-10-27,11:31:28.000,300,11023759,12325,0,1761564687,13015.204624999991,38.58193236000079,53338.32335256 2025-10-27,11:31:29.000,300,11023796,12285,0,1761564688,13015.224833929991,38.59603061999951,53338.33732680001 2025-10-27,11:31:30.000,300,11023812,12365,0,1761564689,13015.231570240001,38.60307974999887,53338.3023912 2025-10-27,11:31:31.000,300,11023798,12125,0,1761564690,13015.211361310001,38.61012887999823,53338.29540408 2025-10-27,11:31:32.000,300,11023841,12325,0,1761564691,13015.265251789991,38.61012887999823,53338.34431392 2025-10-27,11:31:33.000,300,11023767,12325,0,1761564692,13015.292197030001,38.59603061999951,53338.35828816001 2025-10-27,11:31:34.000,300,11023761,12165,0,1761564693,13015.339351199997,38.63127627000358,53338.35130104 2025-10-27,11:31:35.000,300,11023810,12245,0,1761564694,13015.325878579992,38.6453745300023,53338.30937832001 2025-10-27,11:31:36.000,300,11023782,12285,0,1761564695,13015.373032750002,38.61012887999823,53338.34431392 2025-10-27,11:31:37.000,300,11023845,12245,0,1761564696,13015.393241680002,38.63127627000358,53338.37924952001 2025-10-27,11:31:38.000,300,11023808,12285,0,1761564697,13015.426923229992,38.61012887999823,53338.3722624 2025-10-27,11:31:39.000,300,11023814,12285,0,1761564698,13015.426923229992,38.60307974999887,53338.37924952001 2025-10-27,11:31:40.000,300,11023816,11965,0,1761564699,13015.433659540002,38.617178010004864,53338.414185120004 2025-10-27,11:31:41.000,300,11023782,12085,0,1761564700,13015.494286330002,38.58898149000015,53338.4421336 2025-10-27,11:31:42.000,300,11023785,12205,0,1761564701,13015.460604779997,38.59603061999951,53338.46309496 2025-10-27,11:31:43.000,300,11023798,12205,0,1761564702,13015.474077400002,38.560784970002715,53338.4421336 2025-10-27,11:31:44.000,300,11023798,12205,0,1761564703,13015.507758949992,38.62422714000422,53338.47706920001 2025-10-27,11:31:45.000,300,11023780,12165,0,1761564704,13015.534704190002,38.62422714000422,53338.484056320005 2025-10-27,11:31:46.000,300,11023829,12285,0,1761564705,13015.554913120002,38.59603061999951,53338.484056320005 2025-10-27,11:31:47.000,300,11023842,12205,0,1761564706,13015.588594669993,38.61012887999823,53338.50501768001 2025-10-27,11:31:48.000,300,11023806,12205,0,1761564707,13015.622276219998,38.60307974999887,53338.52597904001 2025-10-27,11:31:49.000,300,11023845,12005,0,1761564708,13015.561649429997,38.63127627000358,53338.52597904001 2025-10-27,11:31:50.000,300,11023805,12325,0,1761564709,13015.615539910003,38.65947279000102,53338.5120048 2025-10-27,11:31:51.000,300,11023844,12405,0,1761564710,13015.642485149998,38.70176757000445,53338.5120048 2025-10-27,11:31:52.000,300,11023818,12165,0,1761564711,13015.655957769988,38.66652192000038,53338.53995328 2025-10-27,11:31:53.000,300,11023768,12005,0,1761564712,13015.676166699988,38.70881670000381,53338.52597904001 2025-10-27,11:31:54.000,300,11023797,12245,0,1761564713,13015.669430389993,38.71586583000317,53338.49803056 2025-10-27,11:31:55.000,300,11023830,12325,0,1761564714,13015.709848249993,38.66652192000038,53338.53995328 2025-10-27,11:31:56.000,300,11023784,12365,0,1761564715,13015.716584559988,38.71586583000317,53338.49803056 2025-10-27,11:31:57.000,300,11023851,12245,0,1761564716,13015.696375629988,38.694718439997814,53338.46309496 2025-10-27,11:31:58.000,300,11023819,12285,0,1761564717,13015.736793489988,38.694718439997814,53338.52597904001 2025-10-27,11:31:59.000,300,11023789,12165,0,1761564718,13015.743529799998,38.680620179999096,53338.553927520006 2025-10-27,11:32:00.000,300,11023842,12485,0,1761564719,13015.763738729998,38.71586583000317,53338.51899192 2025-10-27,11:32:01.000,300,11023780,12285,0,1761564720,13015.743529799998,38.694718439997814,53338.58886312 2025-10-27,11:32:02.000,300,11023787,12325,0,1761564721,13015.750266109993,38.65242366000166,53338.63777296 2025-10-27,11:32:03.000,300,11023826,12125,0,1761564722,13015.817629209989,38.66652192000038,53338.60982448 2025-10-27,11:32:04.000,300,11023837,12165,0,1761564723,13015.824365519999,38.6453745300023,53338.58886312 2025-10-27,11:32:05.000,300,11023831,12085,0,1761564724,13015.858047069989,38.63127627000358,53338.67969568 2025-10-27,11:32:06.000,300,11023832,12205,0,1761564725,13015.905201239999,38.63832540000294,53338.62379872001 2025-10-27,11:32:07.000,300,11023782,12325,0,1761564726,13015.96582803,38.60307974999887,53338.651747200005 2025-10-27,11:32:08.000,300,11023769,12285,0,1761564727,13015.972564339994,38.59603061999951,53338.63777296 2025-10-27,11:32:09.000,300,11023782,12285,0,1761564728,13016.01971850999,38.58898149000015,53338.651747200005 2025-10-27,11:32:10.000,300,11023802,12085,0,1761564729,13016.03992743999,38.553735840003355,53338.67969568 2025-10-27,11:32:11.000,300,11023769,12325,0,1761564730,13016.10055422999,38.53963758000464,53338.700657040004 2025-10-27,11:32:12.000,300,11023802,12245,0,1761564731,13016.114026849995,38.532588449998,53338.66572144 2025-10-27,11:32:13.000,300,11023798,12285,0,1761564732,13016.16118101999,38.546686710003996,53338.749566880004 2025-10-27,11:32:14.000,300,11023811,12365,0,1761564733,13016.194862569995,38.504391930000565,53338.69366992001 2025-10-27,11:32:15.000,300,11023824,12485,0,1761564734,13016.22180780999,38.49029367000185,53338.65873432 2025-10-27,11:32:16.000,300,11023828,12205,0,1761564735,13016.26896198,38.46914628000377,53338.700657040004 2025-10-27,11:32:17.000,300,11023803,12285,0,1761564736,13016.28917091,38.41275324000162,53338.74257976001 2025-10-27,11:32:18.000,300,11023825,12365,0,1761564737,13016.28243459999,38.377507590004825,53338.77751536 2025-10-27,11:32:19.000,300,11023814,12165,0,1761564738,13016.32285245999,38.34226194000075,53338.749566880004 2025-10-27,11:32:20.000,300,11023785,12325,0,1761564739,13016.37000663,38.29291802999796,53338.8264252 2025-10-27,11:32:21.000,300,11023775,12245,0,1761564740,13016.39021556,38.23652499000309,53338.83341232 2025-10-27,11:32:22.000,300,11023835,12565,0,1761564741,13016.423897109991,38.18013195000094,53338.819438080005 2025-10-27,11:32:23.000,300,11023839,12405,0,1761564742,13016.444106039991,38.102591520000715,53338.79847672 2025-10-27,11:32:24.000,300,11023807,12165,0,1761564743,13016.450842350001,38.06029674000456,53338.84039944001 2025-10-27,11:32:25.000,300,11023766,11925,0,1761564744,13016.437369729996,38.03914934999921,53338.84738656 2025-10-27,11:32:26.000,300,11023824,12125,0,1761564745,13016.450842350001,38.02505109000049,53338.8264252 2025-10-27,11:32:27.000,300,11023828,12285,0,1761564746,13016.444106039991,38.00390370000241,53338.84039944001 2025-10-27,11:32:28.000,300,11023800,12325,0,1761564747,13016.484523899991,37.933412400001544,53338.917257760004 2025-10-27,11:32:29.000,300,11023791,12205,0,1761564748,13016.450842350001,37.89111761999811,53338.8962964 2025-10-27,11:32:30.000,300,11023808,12245,0,1761564749,13016.457578659996,37.912265010003466,53338.8962964 2025-10-27,11:32:31.000,300,11023838,12005,0,1761564750,13016.430633420001,37.89111761999811,53338.90328352 2025-10-27,11:32:32.000,300,11023834,12285,0,1761564751,13016.430633420001,37.85587197000132,53338.93123200001 2025-10-27,11:32:33.000,300,11023830,12245,0,1761564752,13016.437369729996,37.82767545000388,53338.84039944001 2025-10-27,11:32:34.000,300,11023800,12125,0,1761564753,13016.417160799996,37.82062632000452,53338.80546384 2025-10-27,11:32:35.000,300,11023795,12245,0,1761564754,13016.383479249991,37.82062632000452,53338.79148960001 2025-10-27,11:32:36.000,300,11023789,12405,0,1761564755,13016.32958877,37.77833154000109,53338.868347920004 2025-10-27,11:32:37.000,300,11023774,12325,0,1761564756,13016.316116149996,37.78538067000045,53338.88232216001 2025-10-27,11:32:38.000,300,11023802,12205,0,1761564757,13016.30264352999,37.79242979999981,53338.88232216001 2025-10-27,11:32:39.000,300,11023826,12285,0,1761564758,13016.30264352999,37.76423328000237,53338.91027064001 2025-10-27,11:32:40.000,300,11023777,12125,0,1761564759,13016.28917091,37.72193849999894,53338.91027064001 2025-10-27,11:32:41.000,300,11023824,12285,0,1761564760,13016.255489359995,37.73603675999766,53338.87533504 2025-10-27,11:32:42.000,300,11023811,12205,0,1761564761,13016.255489359995,37.700791110000864,53338.91027064001 2025-10-27,11:32:43.000,300,11023788,12245,0,1761564762,13016.255489359995,37.70784024000022,53338.94520624 2025-10-27,11:32:44.000,300,11023832,12365,0,1761564763,13016.235280429995,37.66554546000407,53338.92424488 2025-10-27,11:32:45.000,300,11023844,12365,0,1761564764,13016.22854412,37.62325068000064,53338.9661676 2025-10-27,11:32:46.000,300,11023842,12165,0,1761564765,13016.24875305,37.60915242000192,53338.93123200001 2025-10-27,11:32:47.000,300,11023820,12325,0,1761564766,13016.20833519,37.58800503000384,53338.868347920004 2025-10-27,11:32:48.000,300,11023830,12445,0,1761564767,13016.20833519,37.56685763999849,53338.93123200001 2025-10-27,11:32:49.000,300,11023801,12445,0,1761564768,13016.16118101999,37.54571025000041,53339.00809032001 2025-10-27,11:32:50.000,300,11023771,12285,0,1761564769,13016.18812626,37.517513730002975,53339.057000160006 2025-10-27,11:32:51.000,300,11023811,12125,0,1761564770,13016.16791733,37.53866112000105,53339.09193576 2025-10-27,11:32:52.000,300,11023805,12125,0,1761564771,13016.24201673999,37.48931720999826,53339.0011032 2025-10-27,11:32:53.000,300,11023838,12165,0,1761564772,13016.24201673999,37.461120690000826,53338.95918048001 2025-10-27,11:32:54.000,300,11023849,12325,0,1761564773,13016.235280429995,37.37653113000124,53338.92424488 2025-10-27,11:32:55.000,300,11023784,12165,0,1761564774,13016.24875305,37.39062938999996,53338.917257760004 2025-10-27,11:32:56.000,300,11023845,12245,0,1761564775,13016.28243459999,37.33423634999781,53338.93123200001 2025-10-27,11:32:57.000,300,11023801,12125,0,1761564776,13016.24875305,37.291941570001654,53338.87533504 2025-10-27,11:32:58.000,300,11023821,12325,0,1761564777,13016.26222566999,37.27079418000358,53338.889309280006 2025-10-27,11:32:59.000,300,11023790,12125,0,1761564778,13016.22854412,37.22145027000079,53338.86136080001 2025-10-27,11:33:00.000,300,11023760,12085,0,1761564779,13016.194862569995,37.20735201000207,53338.868347920004 2025-10-27,11:33:01.000,300,11023787,12165,0,1761564780,13016.16791733,37.20735201000207,53338.8962964 2025-10-27,11:33:02.000,300,11023803,12485,0,1761564781,13016.16118101999,37.20735201000207,53338.84738656 2025-10-27,11:33:03.000,300,11023760,12365,0,1761564782,13016.12749947,37.19325375000335,53338.868347920004 2025-10-27,11:33:04.000,300,11023771,12165,0,1761564783,13016.14097208999,37.20030288000271,53338.889309280006 2025-10-27,11:33:05.000,300,11023805,12125,0,1761564784,13016.12076315999,37.20735201000207,53338.85437368 2025-10-27,11:33:06.000,300,11023773,12125,0,1761564785,13016.06687268,37.22145027000079,53338.83341232 2025-10-27,11:33:07.000,300,11023787,12445,0,1761564786,13016.08034529999,37.235548529999505,53338.88232216001 2025-10-27,11:33:08.000,300,11023803,11965,0,1761564787,13016.053400059995,37.19325375000335,53338.87533504 2025-10-27,11:33:09.000,300,11023816,12245,0,1761564788,13016.06013636999,37.242597659998864,53338.86136080001 2025-10-27,11:33:10.000,300,11023819,12045,0,1761564789,13016.03992743999,37.291941570001654,53338.86136080001 2025-10-27,11:33:11.000,300,11023816,12125,0,1761564790,13015.972564339994,37.25669592000486,53338.889309280006 2025-10-27,11:33:12.000,300,11023838,12325,0,1761564791,13015.911937549994,37.24964678999822,53338.90328352 2025-10-27,11:33:13.000,300,11023833,12205,0,1761564792,13015.891728619994,37.284892440002295,53338.91027064001 2025-10-27,11:33:14.000,300,11023790,12205,0,1761564793,13015.891728619994,37.25669592000486,53338.85437368 2025-10-27,11:33:15.000,300,11023816,12445,0,1761564794,13015.891728619994,37.291941570001654,53338.87533504 2025-10-27,11:33:16.000,300,11023845,12205,0,1761564795,13015.878255999989,37.277843310002936,53338.889309280006 2025-10-27,11:33:17.000,300,11023806,12085,0,1761564796,13015.884992309999,37.26374505000422,53338.917257760004 2025-10-27,11:33:18.000,300,11023817,12405,0,1761564797,13015.905201239999,37.31308895999973,53338.889309280006 2025-10-27,11:33:19.000,300,11023809,12165,0,1761564798,13015.864783379999,37.31308895999973,53338.88232216001 2025-10-27,11:33:20.000,300,11023802,12485,0,1761564799,13015.831101829994,37.29899070000101,53338.85437368 2025-10-27,11:33:21.000,300,11023793,12205,0,1761564800,13015.804156589998,37.284892440002295,53338.8962964 2025-10-27,11:33:22.000,300,11023775,12125,0,1761564801,13015.851310759994,37.277843310002936,53338.81245096001 2025-10-27,11:33:23.000,300,11023839,12085,0,1761564802,13015.864783379999,37.30603983000037,53338.79847672 2025-10-27,11:33:24.000,300,11023779,12205,0,1761564803,13015.851310759994,37.30603983000037,53338.83341232 2025-10-27,11:33:25.000,300,11023806,12245,0,1761564804,13015.858047069989,37.32718721999845,53338.8264252 2025-10-27,11:33:26.000,300,11023797,12165,0,1761564805,13015.858047069989,37.36948200000188,53338.84738656 2025-10-27,11:33:27.000,300,11023839,12125,0,1761564806,13015.911937549994,37.35538374000316,53338.88232216001 2025-10-27,11:33:28.000,300,11023777,12365,0,1761564807,13015.925410169999,37.3483346100038,53338.73559264 2025-10-27,11:33:29.000,300,11023777,12405,0,1761564808,13015.837838139989,37.32013808999909,53338.73559264 2025-10-27,11:33:30.000,300,11023818,12125,0,1761564809,13015.804156589998,37.32718721999845,53338.79847672 2025-10-27,11:33:31.000,300,11023850,12325,0,1761564810,13015.844574449999,37.33423634999781,53338.62379872001 2025-10-27,11:33:32.000,300,11023782,12165,0,1761564811,13015.763738729998,37.33423634999781,53338.72860552 2025-10-27,11:33:33.000,300,11023850,12125,0,1761564812,13015.770475039993,37.3835802600006,53338.65873432 2025-10-27,11:33:34.000,300,11023795,12405,0,1761564813,13015.682903009998,37.37653113000124,53338.70764416 2025-10-27,11:33:35.000,300,11023817,12205,0,1761564814,13015.750266109993,37.40472764999868,53338.651747200005 2025-10-27,11:33:36.000,300,11023834,12045,0,1761564815,13015.662694079998,37.39062938999996,53338.74257976001 2025-10-27,11:33:37.000,300,11023822,12085,0,1761564816,13015.635748840003,37.411776779998036,53338.756554 2025-10-27,11:33:38.000,300,11023838,12205,0,1761564817,13015.615539910003,37.40472764999868,53338.78450248 2025-10-27,11:33:39.000,300,11023807,12125,0,1761564818,13015.595330980002,37.37653113000124,53338.81245096001 2025-10-27,11:33:40.000,300,11023828,12125,0,1761564819,13015.581858359998,37.37653113000124,53338.79847672 2025-10-27,11:33:41.000,300,11023827,12125,0,1761564820,13015.622276219998,37.37653113000124,53338.770528240006 2025-10-27,11:33:42.000,300,11023806,12205,0,1761564821,13015.649221459993,37.3483346100038,53338.88232216001 2025-10-27,11:33:43.000,300,11023839,12485,0,1761564822,13015.629012529993,37.341285480004444,53338.917257760004 2025-10-27,11:33:44.000,300,11023855,12405,0,1761564823,13015.696375629988,37.31308895999973,53338.84039944001 2025-10-27,11:33:45.000,300,11023829,12045,0,1761564824,13015.743529799998,37.27079418000358,53338.69366992001 2025-10-27,11:33:46.000,300,11023806,12405,0,1761564825,13015.689639319993,37.20735201000207,53338.67969568 2025-10-27,11:33:47.000,300,11023802,12325,0,1761564826,13015.703111939998,37.228499400000146,53338.77751536 2025-10-27,11:33:48.000,300,11023816,12125,0,1761564827,13015.669430389993,37.242597659998864,53338.86136080001 2025-10-27,11:33:49.000,300,11023791,12285,0,1761564828,13015.730057179993,37.22145027000079,53338.79148960001 2025-10-27,11:33:50.000,300,11023827,12165,0,1761564829,13015.703111939998,37.228499400000146,53338.819438080005 2025-10-27,11:33:51.000,300,11023836,12605,0,1761564830,13015.743529799998,37.22145027000079,53338.749566880004 2025-10-27,11:33:52.000,300,11023834,12245,0,1761564831,13015.723320869998,37.20735201000207,53338.819438080005 2025-10-27,11:33:53.000,300,11023806,12485,0,1761564832,13015.716584559988,37.20735201000207,53338.77751536 2025-10-27,11:33:54.000,300,11023813,12165,0,1761564833,13015.716584559988,37.235548529999505,53338.749566880004 2025-10-27,11:33:55.000,300,11023829,12405,0,1761564834,13015.716584559988,37.20735201000207,53338.73559264 2025-10-27,11:33:56.000,300,11023821,12485,0,1761564835,13015.682903009998,37.235548529999505,53338.77751536 2025-10-27,11:33:57.000,300,11023847,12365,0,1761564836,13015.629012529993,37.235548529999505,53338.749566880004 2025-10-27,11:33:58.000,300,11023815,12285,0,1761564837,13015.649221459993,37.25669592000486,53338.749566880004 2025-10-27,11:33:59.000,300,11023829,12325,0,1761564838,13015.629012529993,37.24964678999822,53338.770528240006 2025-10-27,11:34:00.000,300,11023873,12125,0,1761564839,13015.629012529993,37.235548529999505,53338.79847672 2025-10-27,11:34:01.000,300,11023818,12085,0,1761564840,13015.588594669993,37.20735201000207,53338.770528240006 2025-10-27,11:34:02.000,300,11023808,12245,0,1761564841,13015.602067289998,37.235548529999505,53338.756554 2025-10-27,11:34:03.000,300,11023794,12045,0,1761564842,13015.602067289998,37.20030288000271,53338.79847672 2025-10-27,11:34:04.000,300,11023833,12325,0,1761564843,13015.608803599993,37.21440114000143,53338.73559264 2025-10-27,11:34:05.000,300,11023788,12365,0,1761564844,13015.595330980002,37.228499400000146,53338.64476008001 2025-10-27,11:34:06.000,300,11023805,12205,0,1761564845,13015.615539910003,37.21440114000143,53338.69366992001 2025-10-27,11:34:07.000,300,11023798,12125,0,1761564846,13015.581858359998,37.20735201000207,53338.73559264 2025-10-27,11:34:08.000,300,11023800,12285,0,1761564847,13015.534704190002,37.18620462000399,53338.74257976001 2025-10-27,11:34:09.000,300,11023831,12365,0,1761564848,13015.507758949992,37.172106359998,53338.721618400006 2025-10-27,11:34:10.000,300,11023835,12165,0,1761564849,13015.554913120002,37.15095896999992,53338.74257976001 2025-10-27,11:34:11.000,300,11023811,12085,0,1761564850,13015.568385739993,37.1368607100012,53338.67969568 2025-10-27,11:34:12.000,300,11023857,12205,0,1761564851,13015.561649429997,37.101615060004406,53338.71463128001 2025-10-27,11:34:13.000,300,11023825,12365,0,1761564852,13015.554913120002,37.052271150001616,53338.77751536 2025-10-27,11:34:14.000,300,11023815,12165,0,1761564853,13015.588594669993,37.101615060004406,53338.74257976001 2025-10-27,11:34:15.000,300,11023801,12125,0,1761564854,13015.595330980002,37.052271150001616,53338.63777296 2025-10-27,11:34:16.000,300,11023846,12325,0,1761564855,13015.575122050002,37.02407463000418,53338.64476008001 2025-10-27,11:34:17.000,300,11023808,12165,0,1761564856,13015.554913120002,36.98177985000075,53338.67270856001 2025-10-27,11:34:18.000,300,11023805,12485,0,1761564857,13015.514495260002,36.96768159000203,53338.66572144 2025-10-27,11:34:19.000,300,11023817,12045,0,1761564858,13015.554913120002,36.94653420000395,53338.62379872001 2025-10-27,11:34:20.000,300,11023862,12245,0,1761564859,13015.527967879993,36.89719029000116,53338.64476008001 2025-10-27,11:34:21.000,300,11023822,12205,0,1761564860,13015.527967879993,36.91128854999988,53338.65873432 2025-10-27,11:34:22.000,300,11023824,12205,0,1761564861,13015.521231569997,36.890141160001804,53338.62379872001 2025-10-27,11:34:23.000,300,11023825,12245,0,1761564862,13015.467341089992,36.840797249999014,53338.700657040004 2025-10-27,11:34:24.000,300,11023803,12205,0,1761564863,13015.494286330002,36.840797249999014,53338.70764416 2025-10-27,11:34:25.000,300,11023873,12565,0,1761564864,13015.501022639997,36.85489550999773,53338.76354112001 2025-10-27,11:34:26.000,300,11023848,12285,0,1761564865,13015.541440499997,36.7914533400035,53338.67969568 2025-10-27,11:34:27.000,300,11023828,12125,0,1761564866,13015.554913120002,36.770305949998146,53338.71463128001 2025-10-27,11:34:28.000,300,11023820,12365,0,1761564867,13015.480813709997,36.75620768999943,53338.79148960001 2025-10-27,11:34:29.000,300,11023806,12325,0,1761564868,13015.541440499997,36.77735508000478,53338.67969568 2025-10-27,11:34:30.000,300,11023855,12285,0,1761564869,13015.548176809993,36.75620768999943,53338.69366992001 2025-10-27,11:34:31.000,300,11023839,12245,0,1761564870,13015.554913120002,36.69276551999792,53338.6866828 2025-10-27,11:34:32.000,300,11023846,12445,0,1761564871,13015.534704190002,36.643421610002406,53338.73559264 2025-10-27,11:34:33.000,300,11023830,12285,0,1761564872,13015.474077400002,36.62932335000369,53338.73559264 2025-10-27,11:34:34.000,300,11023863,12245,0,1761564873,13015.467341089992,36.608175959998334,53338.74257976001 2025-10-27,11:34:35.000,300,11023868,12245,0,1761564874,13015.487550019992,36.57293031000154,53338.721618400006 2025-10-27,11:34:36.000,300,11023840,12325,0,1761564875,13015.521231569997,36.601126829998975,53338.66572144 2025-10-27,11:34:37.000,300,11023867,12205,0,1761564876,13015.534704190002,36.53768466000474,53338.602837360006 2025-10-27,11:34:38.000,300,11023833,12325,0,1761564877,13015.521231569997,36.50243901000067,53338.63078584 2025-10-27,11:34:39.000,300,11023848,12285,0,1761564878,13015.501022639997,36.50243901000067,53338.64476008001 2025-10-27,11:34:40.000,300,11023829,11965,0,1761564879,13015.474077400002,36.51653726999939,53338.63777296 2025-10-27,11:34:41.000,300,11023826,12325,0,1761564880,13015.487550019992,36.48834075000195,53338.63078584 2025-10-27,11:34:42.000,300,11023821,12125,0,1761564881,13015.453868470002,36.45309509999788,53338.59585024001 2025-10-27,11:34:43.000,300,11023852,12085,0,1761564882,13015.480813709997,36.417849450001086,53338.60982448 2025-10-27,11:34:44.000,300,11023822,12045,0,1761564883,13015.474077400002,36.431947709999804,53338.5120048 2025-10-27,11:34:45.000,300,11023850,12365,0,1761564884,13015.460604779997,36.38260380000429,53338.532966160004 2025-10-27,11:34:46.000,300,11023869,12125,0,1761564885,13015.433659540002,36.34735815000022,53338.54694040001 2025-10-27,11:34:47.000,300,11023835,12245,0,1761564886,13015.406714299992,36.3332598900015,53338.53995328 2025-10-27,11:34:48.000,300,11023819,12125,0,1761564887,13015.339351199997,36.29096510999807,53338.53995328 2025-10-27,11:34:49.000,300,11023886,12245,0,1761564888,13015.325878579992,36.298014240004704,53338.51899192 2025-10-27,11:34:50.000,300,11023830,12325,0,1761564889,13015.278724409996,36.28391597999871,53338.5120048 2025-10-27,11:34:51.000,300,11023810,11965,0,1761564890,13015.238306549996,36.298014240004704,53338.49803056 2025-10-27,11:34:52.000,300,11023837,12085,0,1761564891,13015.218097619996,36.28391597999871,53338.53995328 2025-10-27,11:34:53.000,300,11023806,12245,0,1761564892,13015.211361310001,36.241621200002555,53338.49803056 2025-10-27,11:34:54.000,300,11023828,12245,0,1761564893,13015.177679759996,36.22752294000384,53338.49104344 2025-10-27,11:34:55.000,300,11023779,12125,0,1761564894,13015.13052559,36.241621200002555,53338.49803056 2025-10-27,11:34:56.000,300,11023825,12205,0,1761564895,13015.0698988,36.22752294000384,53338.47008208 2025-10-27,11:34:57.000,300,11023832,12365,0,1761564896,13015.076635109996,36.22047381000448,53338.47706920001 2025-10-27,11:34:58.000,300,11023859,12085,0,1761564897,13015.06316248999,36.206375549998484,53338.47706920001 2025-10-27,11:34:59.000,300,11023811,12125,0,1761564898,13015.02274462999,36.199326419999124,53338.42815936001 2025-10-27,11:35:00.000,300,11023833,12245,0,1761564899,13014.98906308,36.17817903000105,53338.46309496 2025-10-27,11:35:01.000,300,11023846,12485,0,1761564900,13014.98232676999,36.14293338000425,53338.49104344 2025-10-27,11:35:02.000,300,11023847,12205,0,1761564901,13014.96885415,36.14293338000425,53338.4421336 2025-10-27,11:35:03.000,300,11023832,12405,0,1761564902,13014.96211783999,36.14998251000361,53338.46309496 2025-10-27,11:35:04.000,300,11023818,12365,0,1761564903,13014.914963669995,36.1217859899989,53338.42815936001 2025-10-27,11:35:05.000,300,11023812,12365,0,1761564904,13014.92843629,36.072442080003384,53338.435146480006 2025-10-27,11:35:06.000,300,11023842,12285,0,1761564905,13014.94864522,36.072442080003384,53338.3722624 2025-10-27,11:35:07.000,300,11023811,12325,0,1761564906,13014.955381529995,36.058343820004666,53338.40719800001 2025-10-27,11:35:08.000,300,11023788,12285,0,1761564907,13014.92843629,36.04424555999867,53338.40719800001 2025-10-27,11:35:09.000,300,11023827,12405,0,1761564908,13014.92843629,36.016049040001235,53338.39322376 2025-10-27,11:35:10.000,300,11023779,12085,0,1761564909,13014.914963669995,36.008999910001876,53338.33732680001 2025-10-27,11:35:11.000,300,11023812,12245,0,1761564910,13014.914963669995,35.9878525200038,53338.386236640006 2025-10-27,11:35:12.000,300,11023798,12205,0,1761564911,13014.90149104999,35.9878525200038,53338.35828816001 2025-10-27,11:35:13.000,300,11023859,12285,0,1761564912,13014.94190890999,35.95260686999973,53338.30937832001 2025-10-27,11:35:14.000,300,11023800,12405,0,1761564913,13014.94864522,35.94555774000037,53338.365275280004 2025-10-27,11:35:15.000,300,11023817,12125,0,1761564914,13014.94190890999,35.93145948000165,53338.386236640006 2025-10-27,11:35:16.000,300,11023817,12205,0,1761564915,13014.94190890999,35.94555774000037,53338.37924952001 2025-10-27,11:35:17.000,300,11023820,12445,0,1761564916,13014.94864522,35.93850861000101,53338.3722624 2025-10-27,11:35:18.000,300,11023816,12325,0,1761564917,13014.94190890999,35.92441035000229,53338.3722624 2025-10-27,11:35:19.000,300,11023829,12245,0,1761564918,13014.935172599995,35.92441035000229,53338.365275280004 2025-10-27,11:35:20.000,300,11023806,12285,0,1761564919,13014.914963669995,35.92441035000229,53338.34431392 2025-10-27,11:35:21.000,300,11023801,12245,0,1761564920,13014.914963669995,35.959655999999086,53338.37924952001 2025-10-27,11:35:22.000,300,11023817,12405,0,1761564921,13014.90149104999,35.93145948000165,53338.365275280004 2025-10-27,11:35:23.000,300,11023788,12205,0,1761564922,13014.92169997999,35.93145948000165,53338.34431392 2025-10-27,11:35:24.000,300,11023783,12325,0,1761564923,13014.935172599995,35.93850861000101,53338.33732680001 2025-10-27,11:35:25.000,300,11023810,12325,0,1761564924,13014.92843629,35.896213830004854,53338.35130104 2025-10-27,11:35:26.000,300,11023769,12405,0,1761564925,13014.98232676999,35.91031209000357,53338.35828816001 2025-10-27,11:35:27.000,300,11023804,12245,0,1761564926,13014.96211783999,35.86096818000078,53338.365275280004 2025-10-27,11:35:28.000,300,11023816,12245,0,1761564927,13014.92169997999,35.86801731000014,53338.365275280004 2025-10-27,11:35:29.000,300,11023836,12165,0,1761564928,13014.935172599995,35.86801731000014,53338.365275280004 2025-10-27,11:35:30.000,300,11023816,12045,0,1761564929,13014.92843629,35.81867340000463,53338.33732680001 2025-10-27,11:35:31.000,300,11023806,12285,0,1761564930,13014.935172599995,35.776378620001196,53338.33033968 2025-10-27,11:35:32.000,300,11023837,12085,0,1761564931,13014.92843629,35.776378620001196,53338.33033968 2025-10-27,11:35:33.000,300,11023794,12205,0,1761564932,13014.94190890999,35.776378620001196,53338.35828816001 2025-10-27,11:35:34.000,300,11023788,12565,0,1761564933,13014.94864522,35.70588732000033,53338.32335256 2025-10-27,11:35:35.000,300,11023830,12165,0,1761564934,13014.92169997999,35.69178906000161,53338.33033968 2025-10-27,11:35:36.000,300,11023840,12165,0,1761564935,13014.94864522,35.64949427999818,53338.33033968 2025-10-27,11:35:37.000,300,11023815,12045,0,1761564936,13014.935172599995,35.656543410004815,53338.34431392 2025-10-27,11:35:38.000,300,11023772,12125,0,1761564937,13014.94864522,35.64949427999818,53338.34431392 2025-10-27,11:35:39.000,300,11023821,12285,0,1761564938,13014.94864522,35.59310124000331,53338.365275280004 2025-10-27,11:35:40.000,300,11023783,12205,0,1761564939,13014.94864522,35.64244514999882,53338.3023912 2025-10-27,11:35:41.000,300,11023778,12165,0,1761564940,13014.94190890999,35.600150370002666,53338.27444272 2025-10-27,11:35:42.000,300,11023786,12165,0,1761564941,13014.90149104999,35.54375733000052,53338.33033968 2025-10-27,11:35:43.000,300,11023780,12245,0,1761564942,13014.914963669995,35.59310124000331,53338.33033968 2025-10-27,11:35:44.000,300,11023873,12365,0,1761564943,13014.894754739995,35.564904719998594,53338.28142984 2025-10-27,11:35:45.000,300,11023815,12165,0,1761564944,13014.874545809995,35.600150370002666,53338.29540408 2025-10-27,11:35:46.000,300,11023794,12125,0,1761564945,13014.82739164,35.607199500002025,53338.28142984 2025-10-27,11:35:47.000,300,11023784,12205,0,1761564946,13014.834127949995,35.600150370002666,53338.28142984 2025-10-27,11:35:48.000,300,11023778,12005,0,1761564947,13014.82739164,35.614248630001384,53338.33732680001 2025-10-27,11:35:49.000,300,11023799,12165,0,1761564948,13014.80718271,35.59310124000331,53338.28142984 2025-10-27,11:35:50.000,300,11023762,12245,0,1761564949,13014.793710089994,35.564904719998594,53338.27444272 2025-10-27,11:35:51.000,300,11023788,12125,0,1761564950,13014.76676485,35.557855589999235,53338.26046848001 2025-10-27,11:35:52.000,300,11023806,12325,0,1761564951,13014.73981960999,35.564904719998594,53338.26046848001 2025-10-27,11:35:53.000,300,11023778,12245,0,1761564952,13014.746555919999,35.550806459999876,53338.33033968 2025-10-27,11:35:54.000,300,11023800,12125,0,1761564953,13014.746555919999,35.57195384999795,53338.316365440005 2025-10-27,11:35:55.000,300,11023801,12405,0,1761564954,13014.71961067999,35.557855589999235,53338.3023912 2025-10-27,11:35:56.000,300,11023802,12485,0,1761564955,13014.706138059999,35.557855589999235,53338.33732680001 2025-10-27,11:35:57.000,300,11023778,12325,0,1761564956,13014.706138059999,35.53670820000116,53338.33033968 2025-10-27,11:35:58.000,300,11023792,12365,0,1761564957,13014.672456509994,35.557855589999235,53338.34431392 2025-10-27,11:35:59.000,300,11023803,12165,0,1761564958,13014.645511269999,35.550806459999876,53338.3023912 2025-10-27,11:36:00.000,300,11023816,12205,0,1761564959,13014.652247579994,35.5296590700018,53338.28841696001 2025-10-27,11:36:01.000,300,11023786,12205,0,1761564960,13014.632038649994,35.53670820000116,53338.29540408 2025-10-27,11:36:02.000,300,11023776,12125,0,1761564961,13014.611829719994,35.5296590700018,53338.29540408 2025-10-27,11:36:03.000,300,11023797,12285,0,1761564962,13014.625302339999,35.47326602999965,53338.316365440005 2025-10-27,11:36:04.000,300,11023746,12285,0,1761564963,13014.618566029989,35.48736428999837,53338.32335256 2025-10-27,11:36:05.000,300,11023744,12365,0,1761564964,13014.564675549998,35.44506951000221,53338.27444272 2025-10-27,11:36:06.000,300,11023797,12245,0,1761564965,13014.530993999993,35.48736428999837,53338.29540408 2025-10-27,11:36:07.000,300,11023818,12325,0,1761564966,13014.490576139993,35.46621690000029,53338.30937832001 2025-10-27,11:36:08.000,300,11023781,12205,0,1761564967,13014.483839829998,35.47326602999965,53338.29540408 2025-10-27,11:36:09.000,300,11023783,12245,0,1761564968,13014.504048759998,35.47326602999965,53338.218545760006 2025-10-27,11:36:10.000,300,11023795,12365,0,1761564969,13014.436685659988,35.48736428999837,53338.23252 2025-10-27,11:36:11.000,300,11023797,12245,0,1761564970,13014.409740419993,35.46621690000029,53338.26046848001 2025-10-27,11:36:12.000,300,11023791,12285,0,1761564971,13014.355849940002,35.45916777000093,53338.30937832001 2025-10-27,11:36:13.000,300,11023767,12205,0,1761564972,13014.342377319997,35.52260994000244,53338.267455600006 2025-10-27,11:36:14.000,300,11023795,12125,0,1761564973,13014.328904699993,35.51556081000308,53338.3023912 2025-10-27,11:36:15.000,300,11023815,12125,0,1761564974,13014.275014220002,35.5296590700018,53338.246494240004 2025-10-27,11:36:16.000,300,11023816,12165,0,1761564975,13014.261541599997,35.5296590700018,53338.20457152 2025-10-27,11:36:17.000,300,11023814,12205,0,1761564976,13014.248068979992,35.57195384999795,53338.1626488 2025-10-27,11:36:18.000,300,11023769,12205,0,1761564977,13014.227860049992,35.614248630001384,53338.23950712001 2025-10-27,11:36:19.000,300,11023761,12125,0,1761564978,13014.200914809997,35.614248630001384,53338.17662304 2025-10-27,11:36:20.000,300,11023780,12085,0,1761564979,13014.153760640002,35.607199500002025,53338.1626488 2025-10-27,11:36:21.000,300,11023763,12485,0,1761564980,13014.153760640002,35.69178906000161,53338.17662304 2025-10-27,11:36:22.000,300,11023828,12325,0,1761564981,13014.140288019997,35.69178906000161,53338.18361016 2025-10-27,11:36:23.000,300,11023792,12285,0,1761564982,13014.113342780001,35.72703470999841,53338.197584400004 2025-10-27,11:36:24.000,300,11023796,12245,0,1761564983,13014.093133850001,35.72703470999841,53338.16963592001 2025-10-27,11:36:25.000,300,11023799,12125,0,1761564984,13014.079661229996,35.75523123000312,53338.18361016 2025-10-27,11:36:26.000,300,11023799,12245,0,1761564985,13014.072924920001,35.80457513999863,53338.1626488 2025-10-27,11:36:27.000,300,11023810,12245,0,1761564986,13014.072924920001,35.790476879999915,53338.1626488 2025-10-27,11:36:28.000,300,11023788,12285,0,1761564987,13014.086397539992,35.81867340000463,53338.16963592001 2025-10-27,11:36:29.000,300,11023784,12285,0,1761564988,13014.052715990001,35.81867340000463,53338.11373896 2025-10-27,11:36:30.000,300,11023806,12205,0,1761564989,13014.099870159996,35.832771660003345,53338.14168744001 2025-10-27,11:36:31.000,300,11023791,12565,0,1761564990,13014.086397539992,35.825722530003986,53338.13470032 2025-10-27,11:36:32.000,300,11023780,12125,0,1761564991,13014.113342780001,35.790476879999915,53338.13470032 2025-10-27,11:36:33.000,300,11023792,12165,0,1761564992,13014.120079089997,35.825722530003986,53338.11373896 2025-10-27,11:36:34.000,300,11023791,12125,0,1761564993,13014.167233259992,35.80457513999863,53338.13470032 2025-10-27,11:36:35.000,300,11023812,12045,0,1761564994,13014.180705879997,35.790476879999915,53338.099764720006 2025-10-27,11:36:36.000,300,11023914,12205,0,1761564995,13014.153760640002,35.7411329700044,53338.1277132 2025-10-27,11:36:37.000,300,11023855,12325,0,1761564996,13014.241332669997,35.76228036000248,53338.16963592001 2025-10-27,11:36:38.000,300,11023803,12165,0,1761564997,13014.248068979992,35.734083839997766,53338.13470032 2025-10-27,11:36:39.000,300,11023803,12125,0,1761564998,13014.248068979992,35.74818210000376,53338.09277760001 2025-10-27,11:36:40.000,300,11023784,12285,0,1761564999,13014.288486839992,35.7411329700044,53338.17662304 2025-10-27,11:36:41.000,300,11023762,12165,0,1761565000,13014.308695769992,35.75523123000312,53338.13470032 2025-10-27,11:36:42.000,300,11023794,12205,0,1761565001,13014.322168389997,35.81867340000463,53338.1626488 2025-10-27,11:36:43.000,300,11023754,12365,0,1761565002,13014.376058870002,35.790476879999915,53338.20457152 2025-10-27,11:36:44.000,300,11023801,12445,0,1761565003,13014.355849940002,35.790476879999915,53338.197584400004 2025-10-27,11:36:45.000,300,11023807,12285,0,1761565004,13014.355849940002,35.86096818000078,53338.19059728001 2025-10-27,11:36:46.000,300,11023764,12285,0,1761565005,13014.389531489993,35.88916469999822,53338.17662304 2025-10-27,11:36:47.000,300,11023824,12445,0,1761565006,13014.416476730003,35.8750664399995,53338.197584400004 2025-10-27,11:36:48.000,300,11023811,12325,0,1761565007,13014.389531489993,35.896213830004854,53338.19059728001 2025-10-27,11:36:49.000,300,11023799,12285,0,1761565008,13014.409740419993,35.91736122000293,53338.1626488 2025-10-27,11:36:50.000,300,11023784,12285,0,1761565009,13014.362586249998,35.91031209000357,53338.13470032 2025-10-27,11:36:51.000,300,11023793,12285,0,1761565010,13014.389531489993,35.896213830004854,53338.17662304 2025-10-27,11:36:52.000,300,11023789,12165,0,1761565011,13014.376058870002,35.91031209000357,53338.16963592001 2025-10-27,11:36:53.000,300,11023803,12325,0,1761565012,13014.416476730003,35.91031209000357,53338.22553288 2025-10-27,11:36:54.000,300,11023818,12205,0,1761565013,13014.409740419993,35.91031209000357,53338.28142984 2025-10-27,11:36:55.000,300,11023788,12365,0,1761565014,13014.436685659988,35.88211556999886,53338.23252 2025-10-27,11:36:56.000,300,11023830,12125,0,1761565015,13014.463630899998,35.8750664399995,53338.197584400004 2025-10-27,11:36:57.000,300,11023844,12245,0,1761565016,13014.497312449988,35.86801731000014,53338.197584400004 2025-10-27,11:36:58.000,300,11023800,12405,0,1761565017,13014.510785069993,35.86096818000078,53338.21155864001 2025-10-27,11:36:59.000,300,11023823,12285,0,1761565018,13014.524257689998,35.85391905000142,53338.218545760006 2025-10-27,11:37:00.000,300,11023818,12245,0,1761565019,13014.530993999993,35.81867340000463,53338.22553288 2025-10-27,11:37:01.000,300,11023814,11965,0,1761565020,13014.578148169989,35.783427750000556,53338.23950712001 2025-10-27,11:37:02.000,300,11023798,12245,0,1761565021,13014.598357099989,35.75523123000312,53338.23252 2025-10-27,11:37:03.000,300,11023795,12165,0,1761565022,13014.652247579994,35.74818210000376,53338.22553288 2025-10-27,11:37:04.000,300,11023820,12285,0,1761565023,13014.638774959989,35.70588732000033,53338.22553288 2025-10-27,11:37:05.000,300,11023836,12205,0,1761565024,13014.665720199999,35.64949427999818,53338.23252 2025-10-27,11:37:06.000,300,11023814,12325,0,1761565025,13014.658983889989,35.607199500002025,53338.29540408 2025-10-27,11:37:07.000,300,11023818,12325,0,1761565026,13014.69940174999,35.58605211000395,53338.27444272 2025-10-27,11:37:08.000,300,11023817,12125,0,1761565027,13014.73981960999,35.550806459999876,53338.33033968 2025-10-27,11:37:09.000,300,11023825,12285,0,1761565028,13014.73981960999,35.48031515999901,53338.28841696001 2025-10-27,11:37:10.000,300,11023812,12085,0,1761565029,13014.746555919999,35.46621690000029,53338.32335256 2025-10-27,11:37:11.000,300,11023768,12205,0,1761565030,13014.82065532999,35.41687299000478,53338.316365440005 2025-10-27,11:37:12.000,300,11023785,12205,0,1761565031,13014.813919019995,35.388676470000064,53338.23950712001 2025-10-27,11:37:13.000,300,11023814,12285,0,1761565032,13014.80044639999,35.332283429997915,53338.27444272 2025-10-27,11:37:14.000,300,11023864,12285,0,1761565033,13014.86107318999,35.27589039000304,53338.33732680001 2025-10-27,11:37:15.000,300,11023820,12165,0,1761565034,13014.90149104999,35.25474299999769,53338.33033968 2025-10-27,11:37:16.000,300,11023832,12125,0,1761565035,13014.8678095,35.24064473999897,53338.28841696001 2025-10-27,11:37:17.000,300,11023785,12245,0,1761565036,13014.82739164,35.24769386999833,53338.42117224 2025-10-27,11:37:18.000,300,11023786,12405,0,1761565037,13014.80044639999,35.24064473999897,53338.49803056 2025-10-27,11:37:19.000,300,11023791,12085,0,1761565038,13014.894754739995,35.24769386999833,53338.42117224 2025-10-27,11:37:20.000,300,11023881,12405,0,1761565039,13014.88128211999,35.261792130004324,53338.39322376 2025-10-27,11:37:21.000,300,11023815,12285,0,1761565040,13014.88801843,35.26884126000368,53338.3722624 2025-10-27,11:37:22.000,300,11023821,12125,0,1761565041,13014.88128211999,35.24064473999897,53338.35828816001 2025-10-27,11:37:23.000,300,11023814,12325,0,1761565042,13014.84086425999,35.212448220001534,53338.37924952001 2025-10-27,11:37:24.000,300,11023790,12325,0,1761565043,13014.84760057,35.212448220001534,53338.42815936001 2025-10-27,11:37:25.000,300,11023766,12325,0,1761565044,13014.813919019995,35.205399090002174,53338.3722624 2025-10-27,11:37:26.000,300,11023841,12125,0,1761565045,13014.82739164,35.1701534399981,53338.37924952001 2025-10-27,11:37:27.000,300,11023785,12245,0,1761565046,13014.84086425999,35.1842517000041,53338.42815936001 2025-10-27,11:37:28.000,300,11023822,12045,0,1761565047,13014.84086425999,35.17720257000474,53338.3722624 2025-10-27,11:37:29.000,300,11023796,12325,0,1761565048,13014.813919019995,35.141956920000666,53338.35828816001 2025-10-27,11:37:30.000,300,11023793,12405,0,1761565049,13014.78697378,35.0714656199998,53338.33033968 2025-10-27,11:37:31.000,300,11023876,12325,0,1761565050,13014.82065532999,35.0714656199998,53338.34431392 2025-10-27,11:37:32.000,300,11023890,12365,0,1761565051,13014.813919019995,34.99392518999957,53338.37924952001 2025-10-27,11:37:33.000,300,11023836,12325,0,1761565052,13014.80044639999,34.95867954000278,53338.40719800001 2025-10-27,11:37:34.000,300,11023806,12325,0,1761565053,13014.80044639999,34.930483019998064,53338.42815936001 2025-10-27,11:37:35.000,300,11023814,12205,0,1761565054,13014.80044639999,34.85294258999784,53338.3722624 2025-10-27,11:37:36.000,300,11023822,12165,0,1761565055,13014.84086425999,34.789500420003606,53338.414185120004 2025-10-27,11:37:37.000,300,11023830,12245,0,1761565056,13014.82739164,34.782451290004246,53338.39322376 2025-10-27,11:37:38.000,300,11023782,12285,0,1761565057,13014.78697378,34.70491086000402,53338.365275280004 2025-10-27,11:37:39.000,300,11023827,12165,0,1761565058,13014.78023746999,34.67671433999931,53338.37924952001 2025-10-27,11:37:40.000,300,11023798,12445,0,1761565059,13014.80044639999,34.64146869000251,53338.37924952001 2025-10-27,11:37:41.000,300,11023798,12005,0,1761565060,13014.753292229994,34.6132721699978,53338.32335256 2025-10-27,11:37:42.000,300,11023837,12285,0,1761565061,13014.78023746999,34.54983000000357,53338.32335256 2025-10-27,11:37:43.000,300,11023790,12205,0,1761565062,13014.76002853999,34.59917390999908,53338.386236640006 2025-10-27,11:37:44.000,300,11023786,12325,0,1761565063,13014.71961067999,34.59212477999972,53338.37924952001 2025-10-27,11:37:45.000,300,11023792,12285,0,1761565064,13014.726346989999,34.620321300004434,53338.267455600006 2025-10-27,11:37:46.000,300,11023738,12085,0,1761565065,13014.67919281999,34.620321300004434,53338.365275280004 2025-10-27,11:37:47.000,300,11023842,12245,0,1761565066,13014.706138059999,34.620321300004434,53338.316365440005 2025-10-27,11:37:48.000,300,11023804,12205,0,1761565067,13014.69940174999,34.59212477999972,53338.14168744001 2025-10-27,11:37:49.000,300,11023827,12085,0,1761565068,13014.645511269999,34.563928260002285,53338.19059728001 2025-10-27,11:37:50.000,300,11023804,12365,0,1761565069,13014.605093409999,34.60622303999844,53338.30937832001 2025-10-27,11:37:51.000,300,11023826,12165,0,1761565070,13014.557939239989,34.6132721699978,53338.30937832001 2025-10-27,11:37:52.000,300,11023847,12205,0,1761565071,13014.578148169989,34.66966520999995,53338.35130104 2025-10-27,11:37:53.000,300,11023818,12085,0,1761565072,13014.571411859994,34.69786173000466,53338.29540408 2025-10-27,11:37:54.000,300,11023813,12045,0,1761565073,13014.591620789994,34.754254769999534,53338.35130104 2025-10-27,11:37:55.000,300,11023783,12325,0,1761565074,13014.632038649994,34.73310738000146,53338.316365440005 2025-10-27,11:37:56.000,300,11023807,12285,0,1761565075,13014.605093409999,34.747205640000175,53338.28841696001 2025-10-27,11:37:57.000,300,11023853,12205,0,1761565076,13014.564675549998,34.73310738000146,53338.246494240004 2025-10-27,11:37:58.000,300,11023789,12125,0,1761565077,13014.551202929993,34.754254769999534,53338.27444272 2025-10-27,11:37:59.000,300,11023827,12285,0,1761565078,13014.530993999993,34.754254769999534,53338.27444272 2025-10-27,11:38:00.000,300,11023819,12245,0,1761565079,13014.530993999993,34.76835302999825,53338.27444272 2025-10-27,11:38:01.000,300,11023810,12285,0,1761565080,13014.530993999993,34.7260582500021,53338.3722624 2025-10-27,11:38:02.000,300,11023853,12325,0,1761565081,13014.564675549998,34.73310738000146,53338.28841696001 2025-10-27,11:38:03.000,300,11023824,12205,0,1761565082,13014.578148169989,34.740156510000816,53338.32335256 2025-10-27,11:38:04.000,300,11023814,12285,0,1761565083,13014.638774959989,34.740156510000816,53338.27444272 2025-10-27,11:38:05.000,300,11023798,12125,0,1761565084,13014.658983889989,34.747205640000175,53338.267455600006 2025-10-27,11:38:06.000,300,11023833,12405,0,1761565085,13014.658983889989,34.71195999000338,53338.25348136 2025-10-27,11:38:07.000,300,11023824,12365,0,1761565086,13014.658983889989,34.70491086000402,53338.32335256 2025-10-27,11:38:08.000,300,11023765,12045,0,1761565087,13014.67919281999,34.69786173000466,53338.33033968 2025-10-27,11:38:09.000,300,11023777,12285,0,1761565088,13014.726346989999,34.71900912000274,53338.30937832001 2025-10-27,11:38:10.000,300,11023796,12325,0,1761565089,13014.76002853999,34.740156510000816,53338.27444272 2025-10-27,11:38:11.000,300,11023796,12485,0,1761565090,13014.80044639999,34.754254769999534,53338.35828816001 2025-10-27,11:38:12.000,300,11023846,12245,0,1761565091,13014.813919019995,34.782451290004246,53338.34431392 2025-10-27,11:38:13.000,300,11023844,12165,0,1761565092,13014.874545809995,34.782451290004246,53338.32335256 2025-10-27,11:38:14.000,300,11023844,12165,0,1761565093,13014.92169997999,34.83179519999976,53338.316365440005 2025-10-27,11:38:15.000,300,11023800,12085,0,1761565094,13014.96885415,34.85294258999784,53338.316365440005 2025-10-27,11:38:16.000,300,11023792,12245,0,1761565095,13014.94864522,34.85294258999784,53338.32335256 2025-10-27,11:38:17.000,300,11023820,12125,0,1761565096,13014.955381529995,34.88113911000255,53338.39322376 2025-10-27,11:38:18.000,300,11023833,12485,0,1761565097,13014.96885415,34.972777800001495,53338.32335256 2025-10-27,11:38:19.000,300,11023850,12205,0,1761565098,13014.995799389995,34.99392518999957,53338.35130104 2025-10-27,11:38:20.000,300,11023856,12165,0,1761565099,13014.995799389995,35.022121710004285,53338.3722624 2025-10-27,11:38:21.000,300,11023837,12485,0,1761565100,13015.00253569999,35.05736736000108,53338.35130104 2025-10-27,11:38:22.000,300,11023833,12285,0,1761565101,13015.00927201,35.09966214000451,53338.32335256 2025-10-27,11:38:23.000,300,11023802,12565,0,1761565102,13014.98232676999,35.12785866000195,53338.35828816001 2025-10-27,11:38:24.000,300,11023851,12285,0,1761565103,13014.94864522,35.156055179999385,53338.386236640006 2025-10-27,11:38:25.000,300,11023844,12165,0,1761565104,13014.90149104999,35.17720257000474,53338.47008208 2025-10-27,11:38:26.000,300,11023822,12365,0,1761565105,13014.94864522,35.198349960002815,53338.4421336 2025-10-27,11:38:27.000,300,11023816,12325,0,1761565106,13014.914963669995,35.198349960002815,53338.4421336 2025-10-27,11:38:28.000,300,11023798,12165,0,1761565107,13014.955381529995,35.24064473999897,53338.414185120004 2025-10-27,11:38:29.000,300,11023791,12405,0,1761565108,13014.914963669995,35.205399090002174,53338.32335256 2025-10-27,11:38:30.000,300,11023771,12125,0,1761565109,13014.96211783999,35.24064473999897,53338.33033968 2025-10-27,11:38:31.000,300,11023829,12085,0,1761565110,13014.96885415,35.23359560999961,53338.29540408 2025-10-27,11:38:32.000,300,11023829,12285,0,1761565111,13015.00927201,35.261792130004324,53338.316365440005 2025-10-27,11:38:33.000,300,11023816,12205,0,1761565112,13015.02948094,35.27589039000304,53338.33033968 2025-10-27,11:38:34.000,300,11023839,12245,0,1761565113,13015.02274462999,35.30408691000048,53338.365275280004 2025-10-27,11:38:35.000,300,11023782,12445,0,1761565114,13015.04295355999,35.26884126000368,53338.35130104 2025-10-27,11:38:36.000,300,11023805,12165,0,1761565115,13015.036217249995,35.24769386999833,53338.3722624 2025-10-27,11:38:37.000,300,11023832,12365,0,1761565116,13015.056426179995,35.23359560999961,53338.40021088 2025-10-27,11:38:38.000,300,11023795,12365,0,1761565117,13015.10358034999,35.212448220001534,53338.35130104 2025-10-27,11:38:39.000,300,11023859,12165,0,1761565118,13015.096844039996,35.212448220001534,53338.34431392 2025-10-27,11:38:40.000,300,11023869,12125,0,1761565119,13015.15073452,35.212448220001534,53338.35130104 2025-10-27,11:38:41.000,300,11023813,12125,0,1761565120,13015.157470829996,35.21949735000089,53338.32335256 2025-10-27,11:38:42.000,300,11023846,12165,0,1761565121,13015.19115238,35.212448220001534,53338.3023912 2025-10-27,11:38:43.000,300,11023863,12285,0,1761565122,13015.143998209991,35.191300830003456,53338.30937832001 2025-10-27,11:38:44.000,300,11023827,12285,0,1761565123,13015.164207139991,35.17720257000474,53338.3722624 2025-10-27,11:38:45.000,300,11023816,12165,0,1761565124,13015.177679759996,35.191300830003456,53338.33033968 2025-10-27,11:38:46.000,300,11023827,12205,0,1761565125,13015.197888689996,35.191300830003456,53338.29540408 2025-10-27,11:38:47.000,300,11023844,12405,0,1761565126,13015.211361310001,35.22654648000025,53338.35130104 2025-10-27,11:38:48.000,300,11023847,12165,0,1761565127,13015.204624999991,35.23359560999961,53338.365275280004 2025-10-27,11:38:49.000,300,11023806,12165,0,1761565128,13015.231570240001,35.23359560999961,53338.30937832001 2025-10-27,11:38:50.000,300,11023826,12325,0,1761565129,13015.211361310001,35.21949735000089,53338.316365440005 2025-10-27,11:38:51.000,300,11023779,12285,0,1761565130,13015.218097619996,35.261792130004324,53338.28841696001 2025-10-27,11:38:52.000,300,11023791,12125,0,1761565131,13015.204624999991,35.24064473999897,53338.33033968 2025-10-27,11:38:53.000,300,11023815,12085,0,1761565132,13015.218097619996,35.2829395200024,53338.32335256 2025-10-27,11:38:54.000,300,11023792,12405,0,1761565133,13015.19115238,35.25474299999769,53338.34431392 2025-10-27,11:38:55.000,300,11023777,12285,0,1761565134,13015.204624999991,35.26884126000368,53338.316365440005 2025-10-27,11:38:56.000,300,11023848,12205,0,1761565135,13015.184416069991,35.23359560999961,53338.34431392 2025-10-27,11:38:57.000,300,11023810,12325,0,1761565136,13015.204624999991,35.2829395200024,53338.33033968 2025-10-27,11:38:58.000,300,11023834,12045,0,1761565137,13015.17094345,35.24064473999897,53338.37924952001 2025-10-27,11:38:59.000,300,11023800,12005,0,1761565138,13015.177679759996,35.22654648000025,53338.33033968 2025-10-27,11:39:00.000,300,11023827,12205,0,1761565139,13015.19115238,35.191300830003456,53338.39322376 2025-10-27,11:39:01.000,300,11023810,12245,0,1761565140,13015.15073452,35.156055179999385,53338.35828816001 2025-10-27,11:39:02.000,300,11023813,12165,0,1761565141,13015.157470829996,35.191300830003456,53338.365275280004 2025-10-27,11:39:03.000,300,11023870,12245,0,1761565142,13015.15073452,35.1842517000041,53338.37924952001 2025-10-27,11:39:04.000,300,11023792,12085,0,1761565143,13015.15073452,35.198349960002815,53338.42815936001 2025-10-27,11:39:05.000,300,11023793,12045,0,1761565144,13015.137261899996,35.141956920000666,53338.386236640006 2025-10-27,11:39:06.000,300,11023846,12125,0,1761565145,13015.137261899996,35.149006050000025,53338.386236640006 2025-10-27,11:39:07.000,300,11023853,12365,0,1761565146,13015.13052559,35.12080953000259,53338.386236640006 2025-10-27,11:39:08.000,300,11023815,12125,0,1761565147,13015.117052969996,35.12080953000259,53338.40021088 2025-10-27,11:39:09.000,300,11023774,12245,0,1761565148,13015.143998209991,35.07851474999916,53338.365275280004 2025-10-27,11:39:10.000,300,11023807,12245,0,1761565149,13015.117052969996,35.07851474999916,53338.37924952001 2025-10-27,11:39:11.000,300,11023843,12285,0,1761565150,13015.12378927999,35.022121710004285,53338.386236640006 2025-10-27,11:39:12.000,300,11023793,12125,0,1761565151,13015.12378927999,35.00802344999829,53338.37924952001 2025-10-27,11:39:13.000,300,11023797,12325,0,1761565152,13015.15073452,34.95867954000278,53338.3722624 2025-10-27,11:39:14.000,300,11023828,12205,0,1761565153,13015.157470829996,34.94458128000406,53338.3722624 2025-10-27,11:39:15.000,300,11023849,12325,0,1761565154,13015.157470829996,34.90933562999999,53338.37924952001 2025-10-27,11:39:16.000,300,11023821,12005,0,1761565155,13015.143998209991,34.88818824000191,53338.386236640006 2025-10-27,11:39:17.000,300,11023810,12045,0,1761565156,13015.117052969996,34.87408998000319,53338.40021088 2025-10-27,11:39:18.000,300,11023785,11965,0,1761565157,13015.13052559,34.81769694000104,53338.40719800001 2025-10-27,11:39:19.000,300,11023831,12285,0,1761565158,13015.09010773,34.81064781000168,53338.42815936001 2025-10-27,11:39:20.000,300,11023826,12285,0,1761565159,13015.11031666,34.85294258999784,53338.51899192 2025-10-27,11:39:21.000,300,11023783,12125,0,1761565160,13015.17094345,34.77540216000489,53338.44912072 2025-10-27,11:39:22.000,300,11023799,12485,0,1761565161,13015.15073452,34.789500420003606,53338.435146480006 2025-10-27,11:39:23.000,300,11023818,12165,0,1761565162,13015.137261899996,34.754254769999534,53338.40021088 2025-10-27,11:39:24.000,300,11023842,12165,0,1761565163,13015.137261899996,34.747205640000175,53338.37924952001 2025-10-27,11:39:25.000,300,11023831,12205,0,1761565164,13015.12378927999,34.76130389999889,53338.35828816001 2025-10-27,11:39:26.000,300,11023841,12365,0,1761565165,13015.15073452,34.71195999000338,53338.365275280004 2025-10-27,11:39:27.000,300,11023859,12205,0,1761565166,13015.157470829996,34.740156510000816,53338.386236640006 2025-10-27,11:39:28.000,300,11023789,12325,0,1761565167,13015.12378927999,34.690812599998026,53338.40021088 2025-10-27,11:39:29.000,300,11023825,12205,0,1761565168,13015.10358034999,34.66966520999995,53338.365275280004 2025-10-27,11:39:30.000,300,11023823,12445,0,1761565169,13015.10358034999,34.65556695000123,53338.40021088 2025-10-27,11:39:31.000,300,11023777,12285,0,1761565170,13015.10358034999,34.66261608000059,53338.37924952001 2025-10-27,11:39:32.000,300,11023825,12125,0,1761565171,13015.056426179995,34.65556695000123,53338.34431392 2025-10-27,11:39:33.000,300,11023823,12365,0,1761565172,13015.076635109996,34.59212477999972,53338.40021088 2025-10-27,11:39:34.000,300,11023816,12045,0,1761565173,13015.04968987,34.62737043000379,53338.44912072 2025-10-27,11:39:35.000,300,11023848,12445,0,1761565174,13015.02274462999,34.6132721699978,53338.435146480006 2025-10-27,11:39:36.000,300,11023794,12365,0,1761565175,13015.02948094,34.63441956000315,53338.414185120004 2025-10-27,11:39:37.000,300,11023870,12245,0,1761565176,13015.016008319995,34.62737043000379,53338.414185120004 2025-10-27,11:39:38.000,300,11023847,12525,0,1761565177,13014.975590459995,34.6132721699978,53338.39322376 2025-10-27,11:39:39.000,300,11023812,12285,0,1761565178,13014.955381529995,34.59212477999972,53338.435146480006 2025-10-27,11:39:40.000,300,11023849,12365,0,1761565179,13014.98906308,34.578026520001,53338.3722624 2025-10-27,11:39:41.000,300,11023775,12325,0,1761565180,13014.94864522,34.6132721699978,53338.414185120004 2025-10-27,11:39:42.000,300,11023811,12045,0,1761565181,13014.94190890999,34.58507565000036,53338.3722624 2025-10-27,11:39:43.000,300,11023823,12245,0,1761565182,13014.975590459995,34.62737043000379,53338.35828816001 2025-10-27,11:39:44.000,300,11023810,12325,0,1761565183,13014.935172599995,34.570977390001644,53338.32335256 2025-10-27,11:39:45.000,300,11023835,12205,0,1761565184,13014.94190890999,34.521633479998854,53338.35828816001 2025-10-27,11:39:46.000,300,11023827,12485,0,1761565185,13014.955381529995,34.54278087000421,53338.30937832001 2025-10-27,11:39:47.000,300,11023858,12365,0,1761565186,13014.955381529995,34.521633479998854,53338.33732680001 2025-10-27,11:39:48.000,300,11023777,12325,0,1761565187,13014.955381529995,34.507535220000136,53338.33732680001 2025-10-27,11:39:49.000,300,11023801,12205,0,1761565188,13015.036217249995,34.514584349999495,53338.386236640006 2025-10-27,11:39:50.000,300,11023820,12325,0,1761565189,13014.96211783999,34.49343696000142,53338.386236640006 2025-10-27,11:39:51.000,300,11023808,12205,0,1761565190,13014.995799389995,34.43704391999927,53338.3722624 2025-10-27,11:39:52.000,300,11023840,12205,0,1761565191,13015.016008319995,34.45114217999799,53338.40719800001 2025-10-27,11:39:53.000,300,11023821,12325,0,1761565192,13015.06316248999,34.42294566000055,53338.35828816001 2025-10-27,11:39:54.000,300,11023855,12325,0,1761565193,13015.04968987,34.42294566000055,53338.386236640006 2025-10-27,11:39:55.000,300,11023799,12325,0,1761565194,13015.09010773,34.42294566000055,53338.40719800001 2025-10-27,11:39:56.000,300,11023840,12085,0,1761565195,13015.143998209991,34.394749140003114,53338.435146480006 2025-10-27,11:39:57.000,300,11023847,12365,0,1761565196,13015.15073452,34.3665526199984,53338.42117224 2025-10-27,11:39:58.000,300,11023874,12165,0,1761565197,13015.238306549996,34.3665526199984,53338.46309496 2025-10-27,11:39:59.000,300,11023807,12325,0,1761565198,13015.292197030001,34.387700010003755,53338.4421336 2025-10-27,11:40:00.000,300,11023811,12325,0,1761565199,13015.339351199997,34.31015958000353,53338.34431392 2025-10-27,11:40:01.000,300,11023811,12325,0,1761565200,13015.346087509992,34.281963059998816,53338.435146480006 2025-10-27,11:40:02.000,300,11023818,12245,0,1761565201,13015.346087509992,34.26081567000074,53338.42815936001 2025-10-27,11:40:03.000,300,11023847,12325,0,1761565202,13015.433659540002,34.30311045000417,53338.386236640006 2025-10-27,11:40:04.000,300,11023851,12125,0,1761565203,13015.440395849997,34.281963059998816,53338.40021088 2025-10-27,11:40:05.000,300,11023810,12205,0,1761565204,13015.474077400002,34.31015958000353,53338.386236640006 2025-10-27,11:40:06.000,300,11023800,12125,0,1761565205,13015.514495260002,34.338356100000965,53338.435146480006 2025-10-27,11:40:07.000,300,11023848,12405,0,1761565206,13015.534704190002,34.31015958000353,53338.47008208 2025-10-27,11:40:08.000,300,11023809,12245,0,1761565207,13015.561649429997,34.32425784000225,53338.49104344 2025-10-27,11:40:09.000,300,11023883,12325,0,1761565208,13015.595330980002,34.30311045000417,53338.52597904001 2025-10-27,11:40:10.000,300,11023843,12325,0,1761565209,13015.615539910003,34.35950348999904,53338.532966160004 2025-10-27,11:40:11.000,300,11023801,12125,0,1761565210,13015.635748840003,34.345405230000324,53338.49104344 2025-10-27,11:40:12.000,300,11023842,12285,0,1761565211,13015.669430389993,34.338356100000965,53338.51899192 2025-10-27,11:40:13.000,300,11023809,12405,0,1761565212,13015.662694079998,34.32425784000225,53338.484056320005 2025-10-27,11:40:14.000,300,11023823,12125,0,1761565213,13015.716584559988,34.40179827000247,53338.53995328 2025-10-27,11:40:15.000,300,11023837,12085,0,1761565214,13015.777211349989,34.387700010003755,53338.553927520006 2025-10-27,11:40:16.000,300,11023831,12365,0,1761565215,13015.817629209989,34.380650880004396,53338.553927520006 2025-10-27,11:40:17.000,300,11023843,12485,0,1761565216,13015.790683969994,34.42294566000055,53338.59585024001 2025-10-27,11:40:18.000,300,11023819,12325,0,1761565217,13015.817629209989,34.3665526199984,53338.602837360006 2025-10-27,11:40:19.000,300,11023881,12285,0,1761565218,13015.878255999989,34.42999478999991,53338.63078584 2025-10-27,11:40:20.000,300,11023840,12285,0,1761565219,13015.884992309999,34.45819131000462,53338.64476008001 2025-10-27,11:40:21.000,300,11023803,12285,0,1761565220,13015.91867385999,34.47228957000334,53338.66572144 2025-10-27,11:40:22.000,300,11023869,12325,0,1761565221,13015.905201239999,34.514584349999495,53338.6866828 2025-10-27,11:40:23.000,300,11023869,12165,0,1761565222,13015.925410169999,34.54278087000421,53338.64476008001 2025-10-27,11:40:24.000,300,11023865,12245,0,1761565223,13015.932146479994,34.521633479998854,53338.63777296 2025-10-27,11:40:25.000,300,11023842,12205,0,1761565224,13015.952355409994,34.556879130002926,53338.65873432 2025-10-27,11:40:26.000,300,11023880,12205,0,1761565225,13015.93888278999,34.58507565000036,53338.66572144 2025-10-27,11:40:27.000,300,11023832,12365,0,1761565226,13015.945619099999,34.64146869000251,53338.65873432 2025-10-27,11:40:28.000,300,11023858,12325,0,1761565227,13015.925410169999,34.62737043000379,53338.602837360006 2025-10-27,11:40:29.000,300,11023836,11925,0,1761565228,13015.96582803,34.66261608000059,53338.66572144 2025-10-27,11:40:30.000,300,11023848,12365,0,1761565229,13015.93888278999,34.63441956000315,53338.65873432 2025-10-27,11:40:31.000,300,11023864,12325,0,1761565230,13015.992773269994,34.64851782000187,53338.700657040004 2025-10-27,11:40:32.000,300,11023850,12645,0,1761565231,13015.952355409994,34.64146869000251,53338.74257976001 2025-10-27,11:40:33.000,300,11023836,12525,0,1761565232,13015.97930064999,34.690812599998026,53338.70764416 2025-10-27,11:40:34.000,300,11023850,11885,0,1761565233,13015.95909171999,34.620321300004434,53338.721618400006 2025-10-27,11:40:35.000,300,11023846,12125,0,1761565234,13015.972564339994,34.59917390999908,53338.73559264 2025-10-27,11:40:36.000,300,11023873,12125,0,1761565235,13015.97930064999,34.63441956000315,53338.71463128001 2025-10-27,11:40:37.000,300,11023847,12325,0,1761565236,13016.00624589,34.59212477999972,53338.721618400006 2025-10-27,11:40:38.000,300,11023868,12125,0,1761565237,13016.012982199994,34.570977390001644,53338.78450248 2025-10-27,11:40:39.000,300,11023822,12165,0,1761565238,13016.033191129995,34.528682609998214,53338.79148960001 2025-10-27,11:40:40.000,300,11023844,12285,0,1761565239,13016.08034529999,34.507535220000136,53338.81245096001 2025-10-27,11:40:41.000,300,11023783,12365,0,1761565240,13016.1477084,34.507535220000136,53338.756554 2025-10-27,11:40:42.000,300,11023853,12325,0,1761565241,13016.174653639995,34.46524044000398,53338.76354112001 2025-10-27,11:40:43.000,300,11023854,12285,0,1761565242,13016.194862569995,34.44409304999863,53338.6866828 2025-10-27,11:40:44.000,300,11023833,12365,0,1761565243,13016.20833519,34.394749140003114,53338.71463128001 2025-10-27,11:40:45.000,300,11023857,12285,0,1761565244,13016.20833519,34.387700010003755,53338.700657040004 2025-10-27,11:40:46.000,300,11023824,12045,0,1761565245,13016.235280429995,34.37360174999776,53338.756554 2025-10-27,11:40:47.000,300,11023852,12165,0,1761565246,13016.275698289995,34.37360174999776,53338.70764416 2025-10-27,11:40:48.000,300,11023822,12325,0,1761565247,13016.30937984,34.37360174999776,53338.721618400006 2025-10-27,11:40:49.000,300,11023868,12245,0,1761565248,13016.28243459999,34.338356100000965,53338.72860552 2025-10-27,11:40:50.000,300,11023825,12045,0,1761565249,13016.28243459999,34.331306970001606,53338.77751536 2025-10-27,11:40:51.000,300,11023849,12245,0,1761565250,13016.30264352999,34.35245435999968,53338.756554 2025-10-27,11:40:52.000,300,11023872,12245,0,1761565251,13016.30937984,34.32425784000225,53338.749566880004 2025-10-27,11:40:53.000,300,11023854,12365,0,1761565252,13016.32958877,34.3665526199984,53338.74257976001 2025-10-27,11:40:54.000,300,11023844,12165,0,1761565253,13016.336325079996,34.345405230000324,53338.79148960001 2025-10-27,11:40:55.000,300,11023881,12285,0,1761565254,13016.34306138999,34.3665526199984,53338.74257976001 2025-10-27,11:40:56.000,300,11023862,12325,0,1761565255,13016.32958877,34.387700010003755,53338.76354112001 2025-10-27,11:40:57.000,300,11023886,12045,0,1761565256,13016.316116149996,34.394749140003114,53338.79847672 2025-10-27,11:40:58.000,300,11023823,12485,0,1761565257,13016.34306138999,34.3665526199984,53338.819438080005 2025-10-27,11:40:59.000,300,11023816,12285,0,1761565258,13016.336325079996,34.37360174999776,53338.79847672 2025-10-27,11:41:00.000,300,11023822,12125,0,1761565259,13016.316116149996,34.394749140003114,53338.756554 2025-10-27,11:41:01.000,300,11023807,12165,0,1761565260,13016.30937984,34.387700010003755,53338.73559264 2025-10-27,11:41:02.000,300,11023849,12205,0,1761565261,13016.295907219996,34.37360174999776,53338.749566880004 2025-10-27,11:41:03.000,300,11023863,12125,0,1761565262,13016.295907219996,34.345405230000324,53338.756554 2025-10-27,11:41:04.000,300,11023826,12325,0,1761565263,13016.28243459999,34.35245435999968,53338.79148960001 2025-10-27,11:41:05.000,300,11023815,12405,0,1761565264,13016.215071499995,34.35245435999968,53338.74257976001 2025-10-27,11:41:06.000,300,11023861,12205,0,1761565265,13016.174653639995,34.37360174999776,53338.749566880004 2025-10-27,11:41:07.000,300,11023868,12245,0,1761565266,13016.18138994999,34.387700010003755,53338.770528240006 2025-10-27,11:41:08.000,300,11023842,12125,0,1761565267,13016.12749947,34.43704391999927,53338.70764416 2025-10-27,11:41:09.000,300,11023827,12405,0,1761565268,13016.093817919995,34.41589653000119,53338.74257976001 2025-10-27,11:41:10.000,300,11023823,12125,0,1761565269,13016.00624589,34.47228957000334,53338.74257976001 2025-10-27,11:41:11.000,300,11023850,12245,0,1761565270,13015.96582803,34.49343696000142,53338.770528240006 2025-10-27,11:41:12.000,300,11023824,12285,0,1761565271,13015.932146479994,34.53573174000485,53338.721618400006 2025-10-27,11:41:13.000,300,11023864,12325,0,1761565272,13015.932146479994,34.59212477999972,53338.72860552 2025-10-27,11:41:14.000,300,11023855,12085,0,1761565273,13015.93888278999,34.62737043000379,53338.67969568 2025-10-27,11:41:15.000,300,11023871,12205,0,1761565274,13015.858047069989,34.64851782000187,53338.67969568 2025-10-27,11:41:16.000,300,11023874,12205,0,1761565275,13015.851310759994,34.64851782000187,53338.70764416 2025-10-27,11:41:17.000,300,11023814,12085,0,1761565276,13015.824365519999,34.68376346999867,53338.6866828 2025-10-27,11:41:18.000,300,11023847,12125,0,1761565277,13015.783947659998,34.71195999000338,53338.67969568 2025-10-27,11:41:19.000,300,11023846,12205,0,1761565278,13015.770475039993,34.70491086000402,53338.67969568 2025-10-27,11:41:20.000,300,11023839,12325,0,1761565279,13015.757002419989,34.7260582500021,53338.67270856001 2025-10-27,11:41:21.000,300,11023906,11965,0,1761565280,13015.777211349989,34.7260582500021,53338.64476008001 2025-10-27,11:41:22.000,300,11023885,12325,0,1761565281,13015.743529799998,34.690812599998026,53338.65873432 2025-10-27,11:41:23.000,300,11023839,12165,0,1761565282,13015.763738729998,34.7260582500021,53338.6168116 2025-10-27,11:41:24.000,300,11023829,12485,0,1761565283,13015.777211349989,34.68376346999867,53338.63078584 2025-10-27,11:41:25.000,300,11023828,12405,0,1761565284,13015.777211349989,34.64146869000251,53338.60982448 2025-10-27,11:41:26.000,300,11023842,12125,0,1761565285,13015.817629209989,34.60622303999844,53338.57488888001 2025-10-27,11:41:27.000,300,11023862,12365,0,1761565286,13015.858047069989,34.63441956000315,53338.58886312 2025-10-27,11:41:28.000,300,11023871,12005,0,1761565287,13015.831101829994,34.60622303999844,53338.57488888001 2025-10-27,11:41:29.000,300,11023838,12125,0,1761565288,13015.831101829994,34.521633479998854,53338.59585024001 2025-10-27,11:41:30.000,300,11023828,12525,0,1761565289,13015.851310759994,34.48638783000206,53338.63078584 2025-10-27,11:41:31.000,300,11023807,12205,0,1761565290,13015.851310759994,34.43704391999927,53338.602837360006 2025-10-27,11:41:32.000,300,11023815,12085,0,1761565291,13015.783947659998,34.44409304999863,53338.57488888001 2025-10-27,11:41:33.000,300,11023838,12125,0,1761565292,13015.831101829994,34.40179827000247,53338.59585024001 2025-10-27,11:41:34.000,300,11023840,12525,0,1761565293,13015.763738729998,34.394749140003114,53338.59585024001 2025-10-27,11:41:35.000,300,11023822,12165,0,1761565294,13015.783947659998,34.3665526199984,53338.57488888001 2025-10-27,11:41:36.000,300,11023821,12165,0,1761565295,13015.777211349989,34.331306970001606,53338.60982448 2025-10-27,11:41:37.000,300,11023836,12045,0,1761565296,13015.757002419989,34.3665526199984,53338.581876000004 2025-10-27,11:41:38.000,300,11023837,12045,0,1761565297,13015.730057179993,34.345405230000324,53338.62379872001 2025-10-27,11:41:39.000,300,11023836,12325,0,1761565298,13015.750266109993,34.380650880004396,53338.56091464 2025-10-27,11:41:40.000,300,11023799,12285,0,1761565299,13015.709848249993,34.380650880004396,53338.54694040001 2025-10-27,11:41:41.000,300,11023830,12205,0,1761565300,13015.635748840003,34.345405230000324,53338.651747200005 2025-10-27,11:41:42.000,300,11023837,11965,0,1761565301,13015.662694079998,34.394749140003114,53338.62379872001 2025-10-27,11:41:43.000,300,11023786,12325,0,1761565302,13015.662694079998,34.380650880004396,53338.56091464 2025-10-27,11:41:44.000,300,11023824,12205,0,1761565303,13015.615539910003,34.380650880004396,53338.67270856001 2025-10-27,11:41:45.000,300,11023774,12085,0,1761565304,13015.588594669993,34.43704391999927,53338.66572144 2025-10-27,11:41:46.000,300,11023788,12325,0,1761565305,13015.696375629988,34.42999478999991,53338.62379872001 2025-10-27,11:41:47.000,300,11023847,12085,0,1761565306,13015.703111939998,34.42999478999991,53338.58886312 2025-10-27,11:41:48.000,300,11023858,12125,0,1761565307,13015.730057179993,34.45114217999799,53338.602837360006 2025-10-27,11:41:49.000,300,11023845,12165,0,1761565308,13015.723320869998,34.394749140003114,53338.65873432 2025-10-27,11:41:50.000,300,11023842,12205,0,1761565309,13015.743529799998,34.40179827000247,53338.602837360006 2025-10-27,11:41:51.000,300,11023846,12085,0,1761565310,13015.804156589998,34.37360174999776,53338.59585024001 2025-10-27,11:41:52.000,300,11023816,12045,0,1761565311,13015.783947659998,34.35245435999968,53338.59585024001 2025-10-27,11:41:53.000,300,11023790,12365,0,1761565312,13015.777211349989,34.31720871000289,53338.553927520006 2025-10-27,11:41:54.000,300,11023821,12565,0,1761565313,13015.790683969994,34.289012189998175,53338.62379872001 2025-10-27,11:41:55.000,300,11023831,12245,0,1761565314,13015.831101829994,34.26081567000074,53338.60982448 2025-10-27,11:41:56.000,300,11023825,12325,0,1761565315,13015.851310759994,34.23966828000266,53338.59585024001 2025-10-27,11:41:57.000,300,11023869,12125,0,1761565316,13015.851310759994,34.21147175999795,53338.59585024001 2025-10-27,11:41:58.000,300,11023836,12285,0,1761565317,13015.851310759994,34.18327524000051,53338.63078584 2025-10-27,11:41:59.000,300,11023796,12125,0,1761565318,13015.851310759994,34.169176980001794,53338.63777296 2025-10-27,11:42:00.000,300,11023788,12085,0,1761565319,13015.89846492999,34.12688219999836,53338.67270856001 2025-10-27,11:42:01.000,300,11023820,12205,0,1761565320,13015.911937549994,34.148029590003716,53338.65873432 2025-10-27,11:42:02.000,300,11023790,12205,0,1761565321,13015.905201239999,34.119833069999004,53338.6168116 2025-10-27,11:42:03.000,300,11023831,12245,0,1761565322,13015.91867385999,34.119833069999004,53338.63777296 2025-10-27,11:42:04.000,300,11023867,12405,0,1761565323,13015.871519689994,34.05639090000477,53338.67969568 2025-10-27,11:42:05.000,300,11023813,12205,0,1761565324,13015.844574449999,34.08458742000221,53338.66572144 2025-10-27,11:42:06.000,300,11023798,12285,0,1761565325,13015.911937549994,34.119833069999004,53338.64476008001 2025-10-27,11:42:07.000,300,11023877,12205,0,1761565326,13015.89846492999,34.148029590003716,53338.66572144 2025-10-27,11:42:08.000,300,11023837,12125,0,1761565327,13015.878255999989,34.18327524000051,53338.67270856001 2025-10-27,11:42:09.000,300,11023842,12485,0,1761565328,13015.871519689994,34.22557002000394,53338.67270856001 2025-10-27,11:42:10.000,300,11023902,12125,0,1761565329,13015.871519689994,34.218520890004584,53338.69366992001 2025-10-27,11:42:11.000,300,11023864,12165,0,1761565330,13015.884992309999,34.22557002000394,53338.6866828 2025-10-27,11:42:12.000,300,11023758,12365,0,1761565331,13015.844574449999,34.25376654000138,53338.63777296 2025-10-27,11:42:13.000,300,11023889,12125,0,1761565332,13015.858047069989,34.289012189998175,53338.71463128001 2025-10-27,11:42:14.000,300,11023824,12245,0,1761565333,13015.858047069989,34.29606132000481,53338.71463128001 2025-10-27,11:42:15.000,300,11023794,12165,0,1761565334,13015.891728619994,34.32425784000225,53338.756554 2025-10-27,11:42:16.000,300,11023815,12125,0,1761565335,13015.864783379999,34.37360174999776,53338.6866828 2025-10-27,11:42:17.000,300,11023806,12125,0,1761565336,13015.871519689994,34.331306970001606,53338.721618400006 2025-10-27,11:42:18.000,300,11023872,12165,0,1761565337,13015.864783379999,34.31015958000353,53338.69366992001 2025-10-27,11:42:19.000,300,11023817,12325,0,1761565338,13015.817629209989,34.289012189998175,53338.70764416 2025-10-27,11:42:20.000,300,11023765,12245,0,1761565339,13015.851310759994,34.289012189998175,53338.749566880004 2025-10-27,11:42:21.000,300,11023871,12245,0,1761565340,13015.844574449999,34.2678648000001,53338.74257976001 2025-10-27,11:42:22.000,300,11023788,12365,0,1761565341,13015.837838139989,34.23966828000266,53338.756554 2025-10-27,11:42:23.000,300,11023780,12165,0,1761565342,13015.858047069989,34.19737349999923,53338.819438080005 2025-10-27,11:42:24.000,300,11023798,12125,0,1761565343,13015.864783379999,34.21147175999795,53338.76354112001 2025-10-27,11:42:25.000,300,11023816,12365,0,1761565344,13015.91867385999,34.218520890004584,53338.78450248 2025-10-27,11:42:26.000,300,11023772,12485,0,1761565345,13015.95909171999,34.20442262999859,53338.72860552 2025-10-27,11:42:27.000,300,11023803,12205,0,1761565346,13015.96582803,34.17622611000115,53338.756554 2025-10-27,11:42:28.000,300,11023874,12125,0,1761565347,13015.972564339994,34.19737349999923,53338.749566880004 2025-10-27,11:42:29.000,300,11023808,12125,0,1761565348,13016.06687268,34.21147175999795,53338.72860552 2025-10-27,11:42:30.000,300,11023802,12205,0,1761565349,13016.073608989995,34.17622611000115,53338.721618400006 2025-10-27,11:42:31.000,300,11023793,12125,0,1761565350,13016.134235779995,34.169176980001794,53338.749566880004 2025-10-27,11:42:32.000,300,11023753,12325,0,1761565351,13016.18138994999,34.19737349999923,53338.78450248 2025-10-27,11:42:33.000,300,11023792,12165,0,1761565352,13016.18138994999,34.18327524000051,53338.721618400006 2025-10-27,11:42:34.000,300,11023754,11965,0,1761565353,13016.20833519,34.14098046000436,53338.74257976001 2025-10-27,11:42:35.000,300,11023791,12005,0,1761565354,13016.20159887999,34.112783939999645,53338.84738656 2025-10-27,11:42:36.000,300,11023756,12205,0,1761565355,13016.24875305,34.098685680000926,53338.88232216001 2025-10-27,11:42:37.000,300,11023751,12325,0,1761565356,13016.26222566999,34.098685680000926,53338.889309280006 2025-10-27,11:42:38.000,300,11023828,12245,0,1761565357,13016.30937984,34.08458742000221,53338.88232216001 2025-10-27,11:42:39.000,300,11023796,12325,0,1761565358,13016.34306138999,34.08458742000221,53338.92424488 2025-10-27,11:42:40.000,300,11023788,12285,0,1761565359,13016.39021556,34.07048916000349,53338.86136080001 2025-10-27,11:42:41.000,300,11023795,12125,0,1761565360,13016.403688179991,34.05639090000477,53338.87533504 2025-10-27,11:42:42.000,300,11023823,12565,0,1761565361,13016.444106039991,34.049341769998136,53338.94520624 2025-10-27,11:42:43.000,300,11023817,12245,0,1761565362,13016.457578659996,34.05639090000477,53338.87533504 2025-10-27,11:42:44.000,300,11023854,12165,0,1761565363,13016.538414379997,34.01409612000134,53338.88232216001 2025-10-27,11:42:45.000,300,11023831,12245,0,1761565364,13016.524941759992,34.00704699000198,53338.97315472 2025-10-27,11:42:46.000,300,11023830,12405,0,1761565365,13016.578832239997,34.00704699000198,53338.95918048001 2025-10-27,11:42:47.000,300,11023824,12245,0,1761565366,13016.572095930002,33.97180133999791,53338.9661676 2025-10-27,11:42:48.000,300,11023877,12165,0,1761565367,13016.565359619992,33.978850470004545,53338.9661676 2025-10-27,11:42:49.000,300,11023815,12485,0,1761565368,13016.558623309997,34.00704699000198,53338.9661676 2025-10-27,11:42:50.000,300,11023852,12045,0,1761565369,13016.531678070001,33.99294873000326,53339.00809032001 2025-10-27,11:42:51.000,300,11023841,12085,0,1761565370,13016.545150689992,33.99999786000262,53339.0011032 2025-10-27,11:42:52.000,300,11023840,12485,0,1761565371,13016.551887000001,33.96475220999855,53338.91027064001 2025-10-27,11:42:53.000,300,11023870,12085,0,1761565372,13016.531678070001,34.00704699000198,53339.0011032 2025-10-27,11:42:54.000,300,11023843,12045,0,1761565373,13016.471051280001,33.985899600003904,53339.02206456 2025-10-27,11:42:55.000,300,11023828,12125,0,1761565374,13016.504732829992,33.985899600003904,53339.01507744 2025-10-27,11:42:56.000,300,11023835,12125,0,1761565375,13016.477787589996,33.99999786000262,53339.02206456 2025-10-27,11:42:57.000,300,11023810,12325,0,1761565376,13016.511469140001,34.02819438000006,53339.02206456 2025-10-27,11:42:58.000,300,11023884,12405,0,1761565377,13016.524941759992,33.99999786000262,53339.0011032 2025-10-27,11:42:59.000,300,11023813,12125,0,1761565378,13016.531678070001,33.99294873000326,53338.99411608 2025-10-27,11:43:00.000,300,11023836,12205,0,1761565379,13016.551887000001,34.01409612000134,53339.04302592 2025-10-27,11:43:01.000,300,11023819,12405,0,1761565380,13016.538414379997,34.00704699000198,53339.036038800004 2025-10-27,11:43:02.000,300,11023850,12325,0,1761565381,13016.565359619992,33.99999786000262,53339.01507744 2025-10-27,11:43:03.000,300,11023830,12205,0,1761565382,13016.585568549992,33.99294873000326,53339.09193576 2025-10-27,11:43:04.000,300,11023836,12205,0,1761565383,13016.585568549992,33.99294873000326,53339.084948640004 2025-10-27,11:43:05.000,300,11023791,12165,0,1761565384,13016.578832239997,33.99999786000262,53339.05001304001 2025-10-27,11:43:06.000,300,11023812,12245,0,1761565385,13016.585568549992,33.99999786000262,53339.036038800004 2025-10-27,11:43:07.000,300,11023843,12205,0,1761565386,13016.612513790002,34.01409612000134,53339.084948640004 2025-10-27,11:43:08.000,300,11023835,12285,0,1761565387,13016.605777479992,34.0211452500007,53339.084948640004 2025-10-27,11:43:09.000,300,11023813,12045,0,1761565388,13016.625986409992,34.05639090000477,53339.05001304001 2025-10-27,11:43:10.000,300,11023894,12365,0,1761565389,13016.592304860002,34.0211452500007,53339.05001304001 2025-10-27,11:43:11.000,300,11023846,12165,0,1761565390,13016.632722720002,33.99294873000326,53339.09892288001 2025-10-27,11:43:12.000,300,11023841,12365,0,1761565391,13016.592304860002,34.01409612000134,53339.12687136001 2025-10-27,11:43:13.000,300,11023803,12125,0,1761565392,13016.612513790002,34.049341769998136,53339.11988424 2025-10-27,11:43:14.000,300,11023853,12165,0,1761565393,13016.632722720002,34.01409612000134,53339.11988424 2025-10-27,11:43:15.000,300,11023836,12165,0,1761565394,13016.652931650002,34.049341769998136,53339.105910000006 2025-10-27,11:43:16.000,300,11023780,12205,0,1761565395,13016.619250099997,34.06344003000413,53339.16180696 2025-10-27,11:43:17.000,300,11023853,12165,0,1761565396,13016.646195339992,34.04229263999878,53339.16180696 2025-10-27,11:43:18.000,300,11023784,12205,0,1761565397,13016.639459029997,34.06344003000413,53339.105910000006 2025-10-27,11:43:19.000,300,11023801,11965,0,1761565398,13016.639459029997,34.06344003000413,53339.154819840005 2025-10-27,11:43:20.000,300,11023801,12285,0,1761565399,13016.632722720002,34.03524350999942,53339.12687136001 2025-10-27,11:43:21.000,300,11023811,12325,0,1761565400,13016.605777479992,34.049341769998136,53339.12687136001 2025-10-27,11:43:22.000,300,11023799,12405,0,1761565401,13016.612513790002,34.04229263999878,53339.2107168 2025-10-27,11:43:23.000,300,11023831,12125,0,1761565402,13016.605777479992,34.04229263999878,53339.16180696 2025-10-27,11:43:24.000,300,11023815,12125,0,1761565403,13016.612513790002,34.02819438000006,53339.154819840005 2025-10-27,11:43:25.000,300,11023798,12005,0,1761565404,13016.625986409992,34.049341769998136,53339.18975544 2025-10-27,11:43:26.000,300,11023776,12445,0,1761565405,13016.659667959997,34.049341769998136,53339.17578120001 2025-10-27,11:43:27.000,300,11023825,12365,0,1761565406,13016.625986409992,34.01409612000134,53339.16180696 2025-10-27,11:43:28.000,300,11023778,12325,0,1761565407,13016.578832239997,33.985899600003904,53339.13385848 2025-10-27,11:43:29.000,300,11023798,12205,0,1761565408,13016.632722720002,33.985899600003904,53339.14783272001 2025-10-27,11:43:30.000,300,11023849,12085,0,1761565409,13016.632722720002,33.97180133999791,53339.18276832 2025-10-27,11:43:31.000,300,11023781,12325,0,1761565410,13016.686613199992,33.97180133999791,53339.203729680004 2025-10-27,11:43:32.000,300,11023785,12125,0,1761565411,13016.713558440002,33.95065394999983,53339.084948640004 2025-10-27,11:43:33.000,300,11023788,12485,0,1761565412,13016.713558440002,33.89426090999768,53339.14783272001 2025-10-27,11:43:34.000,300,11023812,12325,0,1761565413,13016.740503679997,33.91540830000304,53339.14783272001 2025-10-27,11:43:35.000,300,11023810,12365,0,1761565414,13016.760712609997,33.880162649998965,53339.13385848 2025-10-27,11:43:36.000,300,11023773,12645,0,1761565415,13016.760712609997,33.85196613000153,53339.18276832 2025-10-27,11:43:37.000,300,11023826,12205,0,1761565416,13016.814603090002,33.83786787000281,53339.18276832 2025-10-27,11:43:38.000,300,11023834,12325,0,1761565417,13016.807866779993,33.81672048000473,53339.203729680004 2025-10-27,11:43:39.000,300,11023827,12045,0,1761565418,13016.828075709993,33.79557308999938,53339.18276832 2025-10-27,11:43:40.000,300,11023764,12325,0,1761565419,13016.834812020003,33.7744257000013,53339.2107168 2025-10-27,11:43:41.000,300,11023819,12285,0,1761565420,13016.848284639993,33.760327440002584,53339.1408456 2025-10-27,11:43:42.000,300,11023813,12405,0,1761565421,13016.821339399998,33.76737657000194,53339.154819840005 2025-10-27,11:43:43.000,300,11023810,12325,0,1761565422,13016.841548329998,33.746229180003866,53339.18276832 2025-10-27,11:43:44.000,300,11023809,12085,0,1761565423,13016.834812020003,33.73918005000451,53339.16879408 2025-10-27,11:43:45.000,300,11023881,12245,0,1761565424,13016.801130469998,33.7744257000013,53339.224691040006 2025-10-27,11:43:46.000,300,11023813,12405,0,1761565425,13016.801130469998,33.72508178999851,53339.16879408 2025-10-27,11:43:47.000,300,11023850,12325,0,1761565426,13016.821339399998,33.71803265999915,53339.17578120001 2025-10-27,11:43:48.000,300,11023820,12125,0,1761565427,13016.814603090002,33.696885270001076,53339.21770392001 2025-10-27,11:43:49.000,300,11023786,12085,0,1761565428,13016.767448919993,33.654590489997645,53339.2107168 2025-10-27,11:43:50.000,300,11023822,12205,0,1761565429,13016.767448919993,33.68278701000236,53339.21770392001 2025-10-27,11:43:51.000,300,11023839,12325,0,1761565430,13016.740503679997,33.675737880003,53339.23866528 2025-10-27,11:43:52.000,300,11023855,12205,0,1761565431,13016.720294749997,33.59819745000277,53339.26661376001 2025-10-27,11:43:53.000,300,11023819,12405,0,1761565432,13016.740503679997,33.59819745000277,53339.23866528 2025-10-27,11:43:54.000,300,11023784,12165,0,1761565433,13016.727031059992,33.57000092999806,53339.18975544 2025-10-27,11:43:55.000,300,11023815,12325,0,1761565434,13016.727031059992,33.50655876000383,53339.25962664 2025-10-27,11:43:56.000,300,11023802,12125,0,1761565435,13016.740503679997,33.50655876000383,53339.224691040006 2025-10-27,11:43:57.000,300,11023835,12325,0,1761565436,13016.733767370002,33.45721485000104,53339.280588 2025-10-27,11:43:58.000,300,11023803,12285,0,1761565437,13016.720294749997,33.4290183300036,53339.26661376001 2025-10-27,11:43:59.000,300,11023803,12325,0,1761565438,13016.720294749997,33.40787093999825,53339.25962664 2025-10-27,11:44:00.000,300,11023799,12285,0,1761565439,13016.733767370002,33.37262529000145,53339.280588 2025-10-27,11:44:01.000,300,11023766,12405,0,1761565440,13016.693349510002,33.38672355000017,53339.252639520004 2025-10-27,11:44:02.000,300,11023778,12245,0,1761565441,13016.659667959997,33.35852703000273,53339.224691040006 2025-10-27,11:44:03.000,300,11023814,12205,0,1761565442,13016.646195339992,33.344428770004015,53339.2107168 2025-10-27,11:44:04.000,300,11023766,12085,0,1761565443,13016.632722720002,33.344428770004015,53339.18975544 2025-10-27,11:44:05.000,300,11023781,12525,0,1761565444,13016.572095930002,33.344428770004015,53339.18975544 2025-10-27,11:44:06.000,300,11023800,12125,0,1761565445,13016.558623309997,33.337379640004656,53339.24565240001 2025-10-27,11:44:07.000,300,11023831,12085,0,1761565446,13016.545150689992,33.337379640004656,53339.23866528 2025-10-27,11:44:08.000,300,11023768,12045,0,1761565447,13016.497996519996,33.32328137999866,53339.23866528 2025-10-27,11:44:09.000,300,11023825,12205,0,1761565448,13016.497996519996,33.32328137999866,53339.26661376001 2025-10-27,11:44:10.000,300,11023808,12205,0,1761565449,13016.423897109991,33.32328137999866,53339.24565240001 2025-10-27,11:44:11.000,300,11023734,12125,0,1761565450,13016.437369729996,33.32328137999866,53339.2107168 2025-10-27,11:44:12.000,300,11023761,12205,0,1761565451,13016.396951869996,33.33033050999802,53339.16180696 2025-10-27,11:44:13.000,300,11023836,12205,0,1761565452,13016.430633420001,33.32328137999866,53339.21770392001 2025-10-27,11:44:14.000,300,11023765,12245,0,1761565453,13016.383479249991,33.302133990000584,53339.18276832 2025-10-27,11:44:15.000,300,11023773,12245,0,1761565454,13016.376742939996,33.26688834000379,53339.14783272001 2025-10-27,11:44:16.000,300,11023773,12045,0,1761565455,13016.376742939996,33.252790079997794,53339.16879408 2025-10-27,11:44:17.000,300,11023783,12285,0,1761565456,13016.376742939996,33.19639704000292,53339.16180696 2025-10-27,11:44:18.000,300,11023785,12285,0,1761565457,13016.37000663,33.20344617000228,53339.11988424 2025-10-27,11:44:19.000,300,11023793,12325,0,1761565458,13016.376742939996,33.15410225999949,53339.18975544 2025-10-27,11:44:20.000,300,11023800,12525,0,1761565459,13016.34306138999,33.16820051999821,53339.203729680004 2025-10-27,11:44:21.000,300,11023801,12165,0,1761565460,13016.363270319991,33.104758350003976,53339.154819840005 2025-10-27,11:44:22.000,300,11023820,12165,0,1761565461,13016.34306138999,33.08361095999862,53339.18975544 2025-10-27,11:44:23.000,300,11023810,12125,0,1761565462,13016.3497977,33.062463570000546,53339.18975544 2025-10-27,11:44:24.000,300,11023758,12165,0,1761565463,13016.383479249991,33.062463570000546,53339.18276832 2025-10-27,11:44:25.000,300,11023798,12125,0,1761565464,13016.336325079996,33.04836531000183,53339.11289712 2025-10-27,11:44:26.000,300,11023828,12085,0,1761565465,13016.34306138999,32.99197226999968,53339.1408456 2025-10-27,11:44:27.000,300,11023798,12485,0,1761565466,13016.32958877,32.97787401000096,53339.154819840005 2025-10-27,11:44:28.000,300,11023806,12005,0,1761565467,13016.32285245999,32.935579230004805,53339.105910000006 2025-10-27,11:44:29.000,300,11023782,12165,0,1761565468,13016.356534009996,32.94967749000352,53339.12687136001 2025-10-27,11:44:30.000,300,11023802,12325,0,1761565469,13016.32958877,32.92148096999881,53339.12687136001 2025-10-27,11:44:31.000,300,11023833,12245,0,1761565470,13016.3497977,32.893284450001374,53339.11988424 2025-10-27,11:44:32.000,300,11023766,12205,0,1761565471,13016.336325079996,32.90738271000009,53339.1408456 2025-10-27,11:44:33.000,300,11023784,11965,0,1761565472,13016.336325079996,32.879186190002656,53339.11988424 2025-10-27,11:44:34.000,300,11023780,12285,0,1761565473,13016.30937984,32.86508793000394,53339.12687136001 2025-10-27,11:44:35.000,300,11023762,12205,0,1761565474,13016.32285245999,32.843940539998584,53339.09193576 2025-10-27,11:44:36.000,300,11023786,12285,0,1761565475,13016.30937984,32.80869489000179,53339.11988424 2025-10-27,11:44:37.000,300,11023811,12325,0,1761565476,13016.316116149996,32.77344923999772,53339.09892288001 2025-10-27,11:44:38.000,300,11023783,12165,0,1761565477,13016.275698289995,32.759350979999,53339.0709744 2025-10-27,11:44:39.000,300,11023767,12205,0,1761565478,13016.26222566999,32.75230184999964,53339.13385848 2025-10-27,11:44:40.000,300,11023813,12245,0,1761565479,13016.22854412,32.717056200002844,53339.11289712 2025-10-27,11:44:41.000,300,11023782,12205,0,1761565480,13016.24201673999,32.73115446000156,53339.057000160006 2025-10-27,11:44:42.000,300,11023771,12285,0,1761565481,13016.22854412,32.702957940004126,53339.05001304001 2025-10-27,11:44:43.000,300,11023786,12205,0,1761565482,13016.194862569995,32.68181054999877,53339.00809032001 2025-10-27,11:44:44.000,300,11023788,12245,0,1761565483,13016.194862569995,32.63951577000262,53338.99411608 2025-10-27,11:44:45.000,300,11023787,12405,0,1761565484,13016.12076315999,32.653614030001336,53339.04302592 2025-10-27,11:44:46.000,300,11023837,12165,0,1761565485,13016.08034529999,32.61836838000454,53339.06398728 2025-10-27,11:44:47.000,300,11023834,12005,0,1761565486,13016.08708161,32.6254175100039,53339.057000160006 2025-10-27,11:44:48.000,300,11023834,12165,0,1761565487,13016.06687268,32.59017185999983,53338.9661676 2025-10-27,11:44:49.000,300,11023790,12285,0,1761565488,13016.00624589,32.54787708000367,53339.04302592 2025-10-27,11:44:50.000,300,11023815,12045,0,1761565489,13015.992773269994,32.56197534000239,53339.04302592 2025-10-27,11:44:51.000,300,11023810,12245,0,1761565490,13016.012982199994,32.54787708000367,53339.00809032001 2025-10-27,11:44:52.000,300,11023843,12165,0,1761565491,13015.972564339994,32.484434910002165,53339.0011032 2025-10-27,11:44:53.000,300,11023803,12205,0,1761565492,13015.925410169999,32.50558230000024,53339.04302592 2025-10-27,11:44:54.000,300,11023806,12205,0,1761565493,13015.945619099999,32.5126314299996,53339.04302592 2025-10-27,11:44:55.000,300,11023824,12405,0,1761565494,13015.905201239999,32.5126314299996,53339.105910000006 2025-10-27,11:44:56.000,300,11023805,12125,0,1761565495,13015.878255999989,32.50558230000024,53339.1408456 2025-10-27,11:44:57.000,300,11023827,12045,0,1761565496,13015.932146479994,32.477385780002805,53339.07796152001 2025-10-27,11:44:58.000,300,11023807,12165,0,1761565497,13015.93888278999,32.491484040001524,53339.09193576 2025-10-27,11:44:59.000,300,11023811,12285,0,1761565498,13015.972564339994,32.477385780002805,53339.04302592 2025-10-27,11:45:00.000,300,11023845,12045,0,1761565499,13015.98603696,32.46328752000409,53339.0709744 2025-10-27,11:45:01.000,300,11023787,12165,0,1761565500,13015.972564339994,32.44918925999809,53339.04302592 2025-10-27,11:45:02.000,300,11023775,12285,0,1761565501,13015.99950957999,32.477385780002805,53339.01507744 2025-10-27,11:45:03.000,300,11023814,12205,0,1761565502,13015.98603696,32.470336650003446,53339.07796152001 2025-10-27,11:45:04.000,300,11023817,12125,0,1761565503,13015.992773269994,32.470336650003446,53339.05001304001 2025-10-27,11:45:05.000,300,11023802,12285,0,1761565504,13015.98603696,32.46328752000409,53339.02905168001 2025-10-27,11:45:06.000,300,11023831,12285,0,1761565505,13015.98603696,32.45623839000473,53339.00809032001 2025-10-27,11:45:07.000,300,11023808,12285,0,1761565506,13015.95909171999,32.54787708000367,53338.95918048001 2025-10-27,11:45:08.000,300,11023819,12205,0,1761565507,13015.952355409994,32.52672968999832,53339.02905168001 2025-10-27,11:45:09.000,300,11023813,12125,0,1761565508,13015.97930064999,32.58312273000047,53339.02206456 2025-10-27,11:45:10.000,300,11023843,12405,0,1761565509,13015.925410169999,32.604270119998546,53339.05001304001 2025-10-27,11:45:11.000,300,11023786,12365,0,1761565510,13015.891728619994,32.660663160000695,53339.0011032 2025-10-27,11:45:12.000,300,11023774,12125,0,1761565511,13015.871519689994,32.67476141999941,53338.987128960005 2025-10-27,11:45:13.000,300,11023793,12205,0,1761565512,13015.91867385999,32.710007070003485,53339.02206456 2025-10-27,11:45:14.000,300,11023779,12005,0,1761565513,13015.891728619994,32.73820359000092,53339.04302592 2025-10-27,11:45:15.000,300,11023797,12205,0,1761565514,13015.844574449999,32.74525272000028,53339.084948640004 2025-10-27,11:45:16.000,300,11023835,12165,0,1761565515,13015.884992309999,32.73115446000156,53339.07796152001 2025-10-27,11:45:17.000,300,11023814,12365,0,1761565516,13015.851310759994,32.81574402000115,53339.0709744 2025-10-27,11:45:18.000,300,11023817,12125,0,1761565517,13015.878255999989,32.836891409999225,53339.05001304001 2025-10-27,11:45:19.000,300,11023818,12165,0,1761565518,13015.871519689994,32.86508793000394,53339.00809032001 2025-10-27,11:45:20.000,300,11023790,12285,0,1761565519,13015.871519689994,32.86508793000394,53339.036038800004 2025-10-27,11:45:21.000,300,11023822,12045,0,1761565520,13015.858047069989,32.90033358000073,53339.02905168001 2025-10-27,11:45:22.000,300,11023814,12165,0,1761565521,13015.858047069989,32.90033358000073,53339.036038800004 2025-10-27,11:45:23.000,300,11023808,12445,0,1761565522,13015.844574449999,32.893284450001374,53339.06398728 2025-10-27,11:45:24.000,300,11023799,12165,0,1761565523,13015.804156589998,32.92148096999881,53339.0709744 2025-10-27,11:45:25.000,300,11023814,12405,0,1761565524,13015.817629209989,32.90738271000009,53339.02905168001 2025-10-27,11:45:26.000,300,11023804,12205,0,1761565525,13015.817629209989,32.942628360004164,53339.04302592 2025-10-27,11:45:27.000,300,11023826,12325,0,1761565526,13015.817629209989,32.95672662000288,53339.01507744 2025-10-27,11:45:28.000,300,11023798,12285,0,1761565527,13015.783947659998,32.92853009999817,53339.02206456 2025-10-27,11:45:29.000,300,11023848,12285,0,1761565528,13015.777211349989,32.99197226999968,53339.05001304001 2025-10-27,11:45:30.000,300,11023813,12325,0,1761565529,13015.770475039993,33.0060705299984,53339.07796152001 2025-10-27,11:45:31.000,300,11023819,12125,0,1761565530,13015.757002419989,32.97787401000096,53339.07796152001 2025-10-27,11:45:32.000,300,11023857,12245,0,1761565531,13015.777211349989,33.02721792000375,53339.00809032001 2025-10-27,11:45:33.000,300,11023814,12325,0,1761565532,13015.837838139989,33.05541444000119,53339.02905168001 2025-10-27,11:45:34.000,300,11023820,12045,0,1761565533,13015.810892899994,33.04836531000183,53339.02905168001 2025-10-27,11:45:35.000,300,11023779,12365,0,1761565534,13015.831101829994,33.05541444000119,53339.036038800004 2025-10-27,11:45:36.000,300,11023853,12405,0,1761565535,13015.824365519999,33.069512699999905,53339.02206456 2025-10-27,11:45:37.000,300,11023805,12325,0,1761565536,13015.810892899994,33.09066008999798,53339.0011032 2025-10-27,11:45:38.000,300,11023813,12365,0,1761565537,13015.831101829994,33.111807480003336,53339.02206456 2025-10-27,11:45:39.000,300,11023828,12165,0,1761565538,13015.851310759994,33.104758350003976,53339.036038800004 2025-10-27,11:45:40.000,300,11023806,12325,0,1761565539,13015.878255999989,33.15410225999949,53339.05001304001 2025-10-27,11:45:41.000,300,11023842,12245,0,1761565540,13015.91867385999,33.14705313000013,53339.01507744 2025-10-27,11:45:42.000,300,11023782,12165,0,1761565541,13015.93888278999,33.14705313000013,53338.99411608 2025-10-27,11:45:43.000,300,11023816,12365,0,1761565542,13015.945619099999,33.18934791000356,53339.04302592 2025-10-27,11:45:44.000,300,11023830,12325,0,1761565543,13015.96582803,33.21049530000164,53339.00809032001 2025-10-27,11:45:45.000,300,11023794,12045,0,1761565544,13015.98603696,33.245740949998435,53339.0709744 2025-10-27,11:45:46.000,300,11023834,12325,0,1761565545,13016.06687268,33.245740949998435,53339.04302592 2025-10-27,11:45:47.000,300,11023827,12325,0,1761565546,13016.04666375,33.25983921000443,53339.09193576 2025-10-27,11:45:48.000,300,11023875,12005,0,1761565547,13016.093817919995,33.23164268999972,53339.0709744 2025-10-27,11:45:49.000,300,11023855,12205,0,1761565548,13016.12749947,33.295084860001225,53339.105910000006 2025-10-27,11:45:50.000,300,11023843,12205,0,1761565549,13016.134235779995,33.302133990000584,53339.09193576 2025-10-27,11:45:51.000,300,11023828,12245,0,1761565550,13016.18812626,33.30918311999994,53339.2107168 2025-10-27,11:45:52.000,300,11023840,12205,0,1761565551,13016.174653639995,33.295084860001225,53339.17578120001 2025-10-27,11:45:53.000,300,11023851,12445,0,1761565552,13016.26222566999,33.33033050999802,53339.16180696 2025-10-27,11:45:54.000,300,11023792,12165,0,1761565553,13016.316116149996,33.32328137999866,53339.19674256001 2025-10-27,11:45:55.000,300,11023855,12245,0,1761565554,13016.32958877,33.344428770004015,53339.18276832 2025-10-27,11:45:56.000,300,11023872,12205,0,1761565555,13016.376742939996,33.38672355000017,53339.18975544 2025-10-27,11:45:57.000,300,11023779,12165,0,1761565556,13016.396951869996,33.38672355000017,53339.18276832 2025-10-27,11:45:58.000,300,11023822,12045,0,1761565557,13016.423897109991,33.40787093999825,53339.203729680004 2025-10-27,11:45:59.000,300,11023857,12445,0,1761565558,13016.423897109991,33.36557616000209,53339.203729680004 2025-10-27,11:46:00.000,300,11023811,12205,0,1761565559,13016.477787589996,33.40787093999825,53339.23866528 2025-10-27,11:46:01.000,300,11023811,12245,0,1761565560,13016.477787589996,33.38672355000017,53339.252639520004 2025-10-27,11:46:02.000,300,11023823,12485,0,1761565561,13016.504732829992,33.41492007000488,53339.224691040006 2025-10-27,11:46:03.000,300,11023872,12125,0,1761565562,13016.497996519996,33.44311659000232,53339.280588 2025-10-27,11:46:04.000,300,11023850,12285,0,1761565563,13016.491260210001,33.471313109999755,53339.280588 2025-10-27,11:46:05.000,300,11023809,12125,0,1761565564,13016.504732829992,33.471313109999755,53339.280588 2025-10-27,11:46:06.000,300,11023844,12325,0,1761565565,13016.511469140001,33.464263980000396,53339.29456224001 2025-10-27,11:46:07.000,300,11023819,12445,0,1761565566,13016.531678070001,33.478362239999115,53339.3504592 2025-10-27,11:46:08.000,300,11023798,12285,0,1761565567,13016.538414379997,33.49950963000447,53339.32949784 2025-10-27,11:46:09.000,300,11023833,12245,0,1761565568,13016.578832239997,33.49950963000447,53339.34347208001 2025-10-27,11:46:10.000,300,11023849,12325,0,1761565569,13016.612513790002,33.471313109999755,53339.33648496 2025-10-27,11:46:11.000,300,11023833,12405,0,1761565570,13016.652931650002,33.44311659000232,53339.32949784 2025-10-27,11:46:12.000,300,11023825,12365,0,1761565571,13016.639459029997,33.41492007000488,53339.392381920006 2025-10-27,11:46:13.000,300,11023837,12045,0,1761565572,13016.747239989993,33.4290183300036,53339.33648496 2025-10-27,11:46:14.000,300,11023853,12165,0,1761565573,13016.740503679997,33.36557616000209,53339.34347208001 2025-10-27,11:46:15.000,300,11023821,12325,0,1761565574,13016.774185230002,33.33033050999802,53339.41334328001 2025-10-27,11:46:16.000,300,11023836,12285,0,1761565575,13016.747239989993,33.351477900003374,53339.34347208001 2025-10-27,11:46:17.000,300,11023814,12125,0,1761565576,13016.787657849993,33.288035730001866,53339.392381920006 2025-10-27,11:46:18.000,300,11023805,12325,0,1761565577,13016.828075709993,33.252790079997794,53339.420330400004 2025-10-27,11:46:19.000,300,11023812,12285,0,1761565578,13016.861757259998,33.252790079997794,53339.46924024 2025-10-27,11:46:20.000,300,11023837,12365,0,1761565579,13016.834812020003,33.23164268999972,53339.39936904 2025-10-27,11:46:21.000,300,11023814,12125,0,1761565580,13016.875229879988,33.16115138999885,53339.40635616 2025-10-27,11:46:22.000,300,11023785,12205,0,1761565581,13016.915647739988,33.125905740002054,53339.46924024 2025-10-27,11:46:23.000,300,11023824,12205,0,1761565582,13016.908911429993,33.16115138999885,53339.46924024 2025-10-27,11:46:24.000,300,11023845,12325,0,1761565583,13016.915647739988,33.14000400000077,53339.46225312001 2025-10-27,11:46:25.000,300,11023842,12045,0,1761565584,13016.915647739988,33.104758350003976,53339.46924024 2025-10-27,11:46:26.000,300,11023804,12045,0,1761565585,13016.929120359993,33.14705313000013,53339.46924024 2025-10-27,11:46:27.000,300,11023811,12245,0,1761565586,13016.915647739988,33.15410225999949,53339.46225312001 2025-10-27,11:46:28.000,300,11023883,12205,0,1761565587,13016.962801909998,33.16820051999821,53339.51116296001 2025-10-27,11:46:29.000,300,11023868,12285,0,1761565588,13016.956065599989,33.14000400000077,53339.51116296001 2025-10-27,11:46:30.000,300,11023806,12205,0,1761565589,13016.942592979998,33.16820051999821,53339.46225312001 2025-10-27,11:46:31.000,300,11023832,12365,0,1761565590,13016.956065599989,33.1822987800042,53339.51116296001 2025-10-27,11:46:32.000,300,11023819,12165,0,1761565591,13016.976274529989,33.175249650004844,53339.441291760006 2025-10-27,11:46:33.000,300,11023833,12405,0,1761565592,13016.983010839998,33.175249650004844,53339.50417584 2025-10-27,11:46:34.000,300,11023819,12285,0,1761565593,13016.983010839998,33.21049530000164,53339.51116296001 2025-10-27,11:46:35.000,300,11023835,12365,0,1761565594,13017.023428699998,33.21049530000164,53339.55308568001 2025-10-27,11:46:36.000,300,11023818,12285,0,1761565595,13016.996483459989,33.238691819999076,53339.58103416001 2025-10-27,11:46:37.000,300,11023797,12285,0,1761565596,13017.016692389989,33.18934791000356,53339.54609856 2025-10-27,11:46:38.000,300,11023796,12445,0,1761565597,13017.023428699998,33.238691819999076,53339.56705992 2025-10-27,11:46:39.000,300,11023823,12125,0,1761565598,13017.009956079994,33.22459356000036,53339.61596976 2025-10-27,11:46:40.000,300,11023843,12165,0,1761565599,13017.009956079994,33.22459356000036,53339.58103416001 2025-10-27,11:46:41.000,300,11023849,12365,0,1761565600,13016.989747149993,33.21049530000164,53339.58103416001 2025-10-27,11:46:42.000,300,11023853,12245,0,1761565601,13016.989747149993,33.252790079997794,53339.61596976 2025-10-27,11:46:43.000,300,11023817,12085,0,1761565602,13017.003219769998,33.238691819999076,53339.608982640006 2025-10-27,11:46:44.000,300,11023824,12165,0,1761565603,13017.003219769998,33.22459356000036,53339.5950084 2025-10-27,11:46:45.000,300,11023860,12565,0,1761565604,13016.935856669988,33.175249650004844,53339.608982640006 2025-10-27,11:46:46.000,300,11023850,12325,0,1761565605,13016.949329289993,33.16820051999821,53339.65090536001 2025-10-27,11:46:47.000,300,11023805,12205,0,1761565606,13016.949329289993,33.1822987800042,53339.62994400001 2025-10-27,11:46:48.000,300,11023828,12245,0,1761565607,13016.861757259998,33.16820051999821,53339.63693112 2025-10-27,11:46:49.000,300,11023891,12365,0,1761565608,13016.834812020003,33.14000400000077,53339.62295688 2025-10-27,11:46:50.000,300,11023830,12205,0,1761565609,13016.828075709993,33.15410225999949,53339.63693112 2025-10-27,11:46:51.000,300,11023801,12285,0,1761565610,13016.848284639993,33.111807480003336,53339.61596976 2025-10-27,11:46:52.000,300,11023841,12405,0,1761565611,13016.814603090002,33.118856610002695,53339.608982640006 2025-10-27,11:46:53.000,300,11023812,12085,0,1761565612,13016.821339399998,33.118856610002695,53339.608982640006 2025-10-27,11:46:54.000,300,11023849,12325,0,1761565613,13016.814603090002,33.125905740002054,53339.58103416001 2025-10-27,11:46:55.000,300,11023837,12325,0,1761565614,13016.787657849993,33.09066008999798,53339.57404704 2025-10-27,11:46:56.000,300,11023799,12325,0,1761565615,13016.801130469998,33.104758350003976,53339.608982640006 2025-10-27,11:46:57.000,300,11023797,12245,0,1761565616,13016.834812020003,33.076561829999264,53339.588021280004 2025-10-27,11:46:58.000,300,11023822,12245,0,1761565617,13016.821339399998,33.03426705000311,53339.588021280004 2025-10-27,11:46:59.000,300,11023864,12245,0,1761565618,13016.861757259998,33.111807480003336,53339.54609856 2025-10-27,11:47:00.000,300,11023803,12285,0,1761565619,13016.868493569993,33.076561829999264,53339.55308568001 2025-10-27,11:47:01.000,300,11023813,12325,0,1761565620,13016.868493569993,33.04836531000183,53339.539111440004 2025-10-27,11:47:02.000,300,11023844,12365,0,1761565621,13016.888702499993,33.069512699999905,53339.5950084 2025-10-27,11:47:03.000,300,11023817,12325,0,1761565622,13016.915647739988,33.03426705000311,53339.58103416001 2025-10-27,11:47:04.000,300,11023839,12525,0,1761565623,13016.915647739988,33.02016879000439,53339.54609856 2025-10-27,11:47:05.000,300,11023885,12285,0,1761565624,13016.875229879988,33.0060705299984,53339.5950084 2025-10-27,11:47:06.000,300,11023793,12485,0,1761565625,13016.881966189998,33.02721792000375,53339.56705992 2025-10-27,11:47:07.000,300,11023842,12325,0,1761565626,13016.861757259998,33.03426705000311,53339.60199552001 2025-10-27,11:47:08.000,300,11023798,12325,0,1761565627,13016.861757259998,33.0060705299984,53339.61596976 2025-10-27,11:47:09.000,300,11023842,11925,0,1761565628,13016.895438809988,33.0060705299984,53339.608982640006 2025-10-27,11:47:10.000,300,11023823,12165,0,1761565629,13016.821339399998,33.02721792000375,53339.56705992 2025-10-27,11:47:11.000,300,11023809,12085,0,1761565630,13016.861757259998,33.02016879000439,53339.55308568001 2025-10-27,11:47:12.000,300,11023836,12285,0,1761565631,13016.868493569993,32.99197226999968,53339.588021280004 2025-10-27,11:47:13.000,300,11023816,12085,0,1761565632,13016.834812020003,33.02721792000375,53339.5251372 2025-10-27,11:47:14.000,300,11023811,12285,0,1761565633,13016.807866779993,32.99902139999904,53339.5950084 2025-10-27,11:47:15.000,300,11023835,12125,0,1761565634,13016.848284639993,33.05541444000119,53339.608982640006 2025-10-27,11:47:16.000,300,11023814,12125,0,1761565635,13016.848284639993,33.03426705000311,53339.56705992 2025-10-27,11:47:17.000,300,11023832,12125,0,1761565636,13016.855020950003,33.05541444000119,53339.57404704 2025-10-27,11:47:18.000,300,11023869,12325,0,1761565637,13016.929120359993,33.09066008999798,53339.58103416001 2025-10-27,11:47:19.000,300,11023849,12125,0,1761565638,13016.922384049998,33.09066008999798,53339.539111440004 2025-10-27,11:47:20.000,300,11023825,12205,0,1761565639,13016.976274529989,33.076561829999264,53339.539111440004 2025-10-27,11:47:21.000,300,11023819,12325,0,1761565640,13016.942592979998,33.104758350003976,53339.5950084 2025-10-27,11:47:22.000,300,11023779,12405,0,1761565641,13016.989747149993,33.118856610002695,53339.63693112 2025-10-27,11:47:23.000,300,11023830,12325,0,1761565642,13017.057110249989,33.111807480003336,53339.5950084 2025-10-27,11:47:24.000,300,11023837,12285,0,1761565643,13017.070582869994,33.09066008999798,53339.58103416001 2025-10-27,11:47:25.000,300,11023803,11965,0,1761565644,13017.111000729994,33.09770922000462,53339.57404704 2025-10-27,11:47:26.000,300,11023791,12405,0,1761565645,13017.090791799994,33.076561829999264,53339.62994400001 2025-10-27,11:47:27.000,300,11023850,12205,0,1761565646,13017.090791799994,33.04836531000183,53339.6648796 2025-10-27,11:47:28.000,300,11023796,12165,0,1761565647,13017.171627519994,33.04836531000183,53339.65090536001 2025-10-27,11:47:29.000,300,11023831,12165,0,1761565648,13017.232254309994,33.03426705000311,53339.64391824 2025-10-27,11:47:30.000,300,11023811,12285,0,1761565649,13017.24572693,32.99902139999904,53339.69282808 2025-10-27,11:47:31.000,300,11023829,12125,0,1761565650,13017.252463239995,32.9708248800016,53339.65090536001 2025-10-27,11:47:32.000,300,11023839,12485,0,1761565651,13017.28614479,32.92148096999881,53339.657892480005 2025-10-27,11:47:33.000,300,11023833,12285,0,1761565652,13017.34003526999,32.893284450001374,53339.57404704 2025-10-27,11:47:34.000,300,11023828,12325,0,1761565653,13017.32656265,32.91443183999945,53339.60199552001 2025-10-27,11:47:35.000,300,11023816,12525,0,1761565654,13017.373716819995,32.843940539998584,53339.56705992 2025-10-27,11:47:36.000,300,11023820,12245,0,1761565655,13017.373716819995,32.82279315000051,53339.5950084 2025-10-27,11:47:37.000,300,11023852,12165,0,1761565656,13017.393925749995,32.80164576000243,53339.64391824 2025-10-27,11:47:38.000,300,11023831,12285,0,1761565657,13017.4276073,32.75230184999964,53339.657892480005 2025-10-27,11:47:39.000,300,11023822,12405,0,1761565658,13017.44781623,32.75230184999964,53339.63693112 2025-10-27,11:47:40.000,300,11023831,12285,0,1761565659,13017.46802516,32.74525272000028,53339.62295688 2025-10-27,11:47:41.000,300,11023813,12045,0,1761565660,13017.46802516,32.73115446000156,53339.58103416001 2025-10-27,11:47:42.000,300,11023772,12125,0,1761565661,13017.46802516,32.73115446000156,53339.62994400001 2025-10-27,11:47:43.000,300,11023772,12325,0,1761565662,13017.474761469995,32.710007070003485,53339.62994400001 2025-10-27,11:47:44.000,300,11023863,12245,0,1761565663,13017.474761469995,32.63246664000326,53339.62295688 2025-10-27,11:47:45.000,300,11023836,12165,0,1761565664,13017.494970399996,32.68181054999877,53339.63693112 2025-10-27,11:47:46.000,300,11023807,12205,0,1761565665,13017.52865195,32.717056200002844,53339.62994400001 2025-10-27,11:47:47.000,300,11023833,12485,0,1761565666,13017.515179329996,32.653614030001336,53339.58103416001 2025-10-27,11:47:48.000,300,11023785,12285,0,1761565667,13017.54886088,32.660663160000695,53339.60199552001 2025-10-27,11:47:49.000,300,11023834,12485,0,1761565668,13017.52191563999,32.667712290000054,53339.58103416001 2025-10-27,11:47:50.000,300,11023833,12325,0,1761565669,13017.555597189996,32.660663160000695,53339.62994400001 2025-10-27,11:47:51.000,300,11023840,12285,0,1761565670,13017.562333499991,32.64656490000198,53339.657892480005 2025-10-27,11:47:52.000,300,11023850,12325,0,1761565671,13017.54886088,32.64656490000198,53339.63693112 2025-10-27,11:47:53.000,300,11023849,12405,0,1761565672,13017.50844302,32.667712290000054,53339.68584096 2025-10-27,11:47:54.000,300,11023820,12125,0,1761565673,13017.50170670999,32.64656490000198,53339.63693112 2025-10-27,11:47:55.000,300,11023825,12325,0,1761565674,13017.48149777999,32.667712290000054,53339.62994400001 2025-10-27,11:47:56.000,300,11023836,12005,0,1761565675,13017.44781623,32.611319249997905,53339.6648796 2025-10-27,11:47:57.000,300,11023763,12205,0,1761565676,13017.4276073,32.64656490000198,53339.69282808 2025-10-27,11:47:58.000,300,11023798,12125,0,1761565677,13017.414134679995,32.63951577000262,53339.67885384001 2025-10-27,11:47:59.000,300,11023833,12365,0,1761565678,13017.38045312999,32.653614030001336,53339.63693112 2025-10-27,11:48:00.000,300,11023819,12125,0,1761565679,13017.373716819995,32.6254175100039,53339.61596976 2025-10-27,11:48:01.000,300,11023779,12005,0,1761565680,13017.34677158,32.61836838000454,53339.61596976 2025-10-27,11:48:02.000,300,11023855,12245,0,1761565681,13017.34677158,32.59017185999983,53339.61596976 2025-10-27,11:48:03.000,300,11023799,12245,0,1761565682,13017.30635372,32.56197534000239,53339.61596976 2025-10-27,11:48:04.000,300,11023798,12365,0,1761565683,13017.272672169995,32.5126314299996,53339.63693112 2025-10-27,11:48:05.000,300,11023839,12285,0,1761565684,13017.25919954999,32.51968055999896,53339.58103416001 2025-10-27,11:48:06.000,300,11023875,12405,0,1761565685,13017.24572693,32.477385780002805,53339.61596976 2025-10-27,11:48:07.000,300,11023791,12405,0,1761565686,13017.23899061999,32.420992740000656,53339.588021280004 2025-10-27,11:48:08.000,300,11023837,11965,0,1761565687,13017.24572693,32.435090999999375,53339.56705992 2025-10-27,11:48:09.000,300,11023817,12085,0,1761565688,13017.21878168999,32.420992740000656,53339.608982640006 2025-10-27,11:48:10.000,300,11023835,12485,0,1761565689,13017.191836449994,32.38574709000386,53339.560072800006 2025-10-27,11:48:11.000,300,11023845,12285,0,1761565690,13017.171627519994,32.38574709000386,53339.608982640006 2025-10-27,11:48:12.000,300,11023763,12325,0,1761565691,13017.171627519994,32.38574709000386,53339.455266 2025-10-27,11:48:13.000,300,11023829,12405,0,1761565692,13017.17836382999,32.35050143999979,53339.539111440004 2025-10-27,11:48:14.000,300,11023791,12205,0,1761565693,13017.131209659994,32.34345231000043,53339.48321448001 2025-10-27,11:48:15.000,300,11023799,12325,0,1761565694,13017.15815489999,32.32935405000171,53339.5251372 2025-10-27,11:48:16.000,300,11023846,12365,0,1761565695,13017.171627519994,32.301157530004275,53339.5251372 2025-10-27,11:48:17.000,300,11023829,12125,0,1761565696,13017.151418589994,32.32230492000235,53339.490201600005 2025-10-27,11:48:18.000,300,11023829,12325,0,1761565697,13017.15815489999,32.34345231000043,53339.50417584 2025-10-27,11:48:19.000,300,11023823,12245,0,1761565698,13017.11773703999,32.32935405000171,53339.48321448001 2025-10-27,11:48:20.000,300,11023813,12165,0,1761565699,13017.124473349999,32.32230492000235,53339.46924024 2025-10-27,11:48:21.000,300,11023835,12445,0,1761565700,13017.124473349999,32.294108400004916,53339.46225312001 2025-10-27,11:48:22.000,300,11023816,12205,0,1761565701,13017.131209659994,32.28001013999892,53339.420330400004 2025-10-27,11:48:23.000,300,11023866,12165,0,1761565702,13017.090791799994,32.301157530004275,53339.420330400004 2025-10-27,11:48:24.000,300,11023845,12245,0,1761565703,13017.077319179989,32.258862750000844,53339.41334328001 2025-10-27,11:48:25.000,300,11023869,12045,0,1761565704,13017.151418589994,32.23771536000277,53339.42731752 2025-10-27,11:48:26.000,300,11023835,12165,0,1761565705,13017.097528109989,32.195420579999336,53339.392381920006 2025-10-27,11:48:27.000,300,11023785,12325,0,1761565706,13017.151418589994,32.18132232000062,53339.392381920006 2025-10-27,11:48:28.000,300,11023839,12365,0,1761565707,13017.13794596999,32.18837144999998,53339.371420560004 2025-10-27,11:48:29.000,300,11023835,12325,0,1761565708,13017.171627519994,32.195420579999336,53339.3504592 2025-10-27,11:48:30.000,300,11023817,12325,0,1761565709,13017.17836382999,32.18837144999998,53339.34347208001 2025-10-27,11:48:31.000,300,11023831,12085,0,1761565710,13017.212045379994,32.17427319000126,53339.420330400004 2025-10-27,11:48:32.000,300,11023805,12125,0,1761565711,13017.20530907,32.12492927999847,53339.36443344001 2025-10-27,11:48:33.000,300,11023841,12085,0,1761565712,13017.225518,32.11788014999911,53339.371420560004 2025-10-27,11:48:34.000,300,11023825,12325,0,1761565713,13017.212045379994,32.10378189000039,53339.34347208001 2025-10-27,11:48:35.000,300,11023844,12205,0,1761565714,13017.23899061999,32.12492927999847,53339.34347208001 2025-10-27,11:48:36.000,300,11023807,12325,0,1761565715,13017.252463239995,32.15312580000318,53339.29456224001 2025-10-27,11:48:37.000,300,11023770,12325,0,1761565716,13017.25919954999,32.14607667000382,53339.33648496 2025-10-27,11:48:38.000,300,11023840,12485,0,1761565717,13017.26593586,32.14607667000382,53339.3504592 2025-10-27,11:48:39.000,300,11023825,12365,0,1761565718,13017.27940847999,32.13197840999783,53339.31552360001 2025-10-27,11:48:40.000,300,11023857,12325,0,1761565719,13017.27940847999,32.15312580000318,53339.31552360001 2025-10-27,11:48:41.000,300,11023857,12125,0,1761565720,13017.313090029995,32.13902754000446,53339.29456224001 2025-10-27,11:48:42.000,300,11023808,12325,0,1761565721,13017.23899061999,32.08968363000167,53339.34347208001 2025-10-27,11:48:43.000,300,11023851,12445,0,1761565722,13017.23899061999,32.11788014999911,53339.33648496 2025-10-27,11:48:44.000,300,11023830,12365,0,1761565723,13017.19857275999,32.08968363000167,53339.37840768 2025-10-27,11:48:45.000,300,11023847,12285,0,1761565724,13017.20530907,32.09673276000103,53339.36443344001 2025-10-27,11:48:46.000,300,11023799,12165,0,1761565725,13017.164891209999,32.068536240003596,53339.35744632 2025-10-27,11:48:47.000,300,11023848,12245,0,1761565726,13017.144682279999,32.11083101999975,53339.30853648 2025-10-27,11:48:48.000,300,11023850,12205,0,1761565727,13017.11773703999,32.075585370002955,53339.29456224001 2025-10-27,11:48:49.000,300,11023834,12165,0,1761565728,13017.111000729994,32.11083101999975,53339.322510720005 2025-10-27,11:48:50.000,300,11023847,12205,0,1761565729,13017.043637629999,32.11083101999975,53339.36443344001 2025-10-27,11:48:51.000,300,11023844,12365,0,1761565730,13017.016692389989,32.10378189000039,53339.280588 2025-10-27,11:48:52.000,300,11023823,12285,0,1761565731,13017.030165009994,32.12492927999847,53339.3504592 2025-10-27,11:48:53.000,300,11023797,12325,0,1761565732,13017.003219769998,32.14607667000382,53339.36443344001 2025-10-27,11:48:54.000,300,11023852,12205,0,1761565733,13016.976274529989,32.14607667000382,53339.35744632 2025-10-27,11:48:55.000,300,11023811,12125,0,1761565734,13016.962801909998,32.18132232000062,53339.39936904 2025-10-27,11:48:56.000,300,11023774,12085,0,1761565735,13016.962801909998,32.16017493000254,53339.38539480001 2025-10-27,11:48:57.000,300,11023763,12245,0,1761565736,13017.003219769998,32.18837144999998,53339.32949784 2025-10-27,11:48:58.000,300,11023796,12405,0,1761565737,13016.976274529989,32.18837144999998,53339.280588 2025-10-27,11:48:59.000,300,11023851,12565,0,1761565738,13016.983010839998,32.18837144999998,53339.28757512 2025-10-27,11:49:00.000,300,11023842,12205,0,1761565739,13017.030165009994,32.1672240600019,53339.26661376001 2025-10-27,11:49:01.000,300,11023862,12125,0,1761565740,13017.016692389989,32.11788014999911,53339.273600880006 2025-10-27,11:49:02.000,300,11023837,12245,0,1761565741,13016.989747149993,32.15312580000318,53339.2107168 2025-10-27,11:49:03.000,300,11023819,11965,0,1761565742,13016.962801909998,32.11788014999911,53339.29456224001 2025-10-27,11:49:04.000,300,11023802,12125,0,1761565743,13016.949329289993,32.10378189000039,53339.30154936 2025-10-27,11:49:05.000,300,11023807,12125,0,1761565744,13016.949329289993,32.12492927999847,53339.280588 2025-10-27,11:49:06.000,300,11023831,12085,0,1761565745,13016.956065599989,32.11083101999975,53339.252639520004 2025-10-27,11:49:07.000,300,11023782,12485,0,1761565746,13016.969538219993,32.068536240003596,53339.2107168 2025-10-27,11:49:08.000,300,11023808,12085,0,1761565747,13016.929120359993,31.99804494000273,53339.280588 2025-10-27,11:49:09.000,300,11023818,12285,0,1761565748,13016.969538219993,31.99804494000273,53339.24565240001 2025-10-27,11:49:10.000,300,11023810,12165,0,1761565749,13016.996483459989,31.97689755000465,53339.252639520004 2025-10-27,11:49:11.000,300,11023821,11965,0,1761565750,13016.962801909998,32.026241460000165,53339.2107168 2025-10-27,11:49:12.000,300,11023839,12085,0,1761565751,13016.949329289993,32.04033971999888,53339.23866528 2025-10-27,11:49:13.000,300,11023808,12125,0,1761565752,13016.956065599989,31.99804494000273,53339.18975544 2025-10-27,11:49:14.000,300,11023846,12205,0,1761565753,13016.949329289993,31.99099581000337,53339.23167816 2025-10-27,11:49:15.000,300,11023801,11885,0,1761565754,13016.956065599989,31.962799289998657,53339.2107168 2025-10-27,11:49:16.000,300,11023801,12165,0,1761565755,13016.996483459989,31.98394668000401,53339.18975544 2025-10-27,11:49:17.000,300,11023859,12205,0,1761565756,13016.983010839998,31.99099581000337,53339.105910000006 2025-10-27,11:49:18.000,300,11023838,12245,0,1761565757,13016.922384049998,31.97689755000465,53339.19674256001 2025-10-27,11:49:19.000,300,11023818,12285,0,1761565758,13016.956065599989,31.94165190000058,53339.1408456 2025-10-27,11:49:20.000,300,11023813,12125,0,1761565759,13016.949329289993,31.969848419998016,53339.09892288001 2025-10-27,11:49:21.000,300,11023865,12365,0,1761565760,13016.942592979998,32.01214320000145,53339.09193576 2025-10-27,11:49:22.000,300,11023831,12325,0,1761565761,13016.929120359993,31.99099581000337,53339.11988424 2025-10-27,11:49:23.000,300,11023786,12245,0,1761565762,13016.942592979998,32.00509407000209,53339.105910000006 2025-10-27,11:49:24.000,300,11023841,12085,0,1761565763,13016.915647739988,32.01214320000145,53339.12687136001 2025-10-27,11:49:25.000,300,11023823,12245,0,1761565764,13016.915647739988,32.04738884999824,53339.1408456 2025-10-27,11:49:26.000,300,11023840,12285,0,1761565765,13016.888702499993,32.05443798000488,53339.13385848 2025-10-27,11:49:27.000,300,11023790,12005,0,1761565766,13016.895438809988,32.033290589999524,53339.1408456 2025-10-27,11:49:28.000,300,11023812,12245,0,1761565767,13016.949329289993,32.04033971999888,53339.154819840005 2025-10-27,11:49:29.000,300,11023848,12045,0,1761565768,13016.922384049998,32.04033971999888,53339.18276832 2025-10-27,11:49:30.000,300,11023826,12205,0,1761565769,13016.949329289993,32.04738884999824,53339.18276832 2025-10-27,11:49:31.000,300,11023822,12405,0,1761565770,13016.915647739988,32.082634500002314,53339.18276832 2025-10-27,11:49:32.000,300,11023829,12405,0,1761565771,13016.902175119998,32.05443798000488,53339.203729680004 2025-10-27,11:49:33.000,300,11023831,12365,0,1761565772,13016.949329289993,32.04738884999824,53339.203729680004 2025-10-27,11:49:34.000,300,11023827,12325,0,1761565773,13016.895438809988,32.019192330000806,53339.2107168 2025-10-27,11:49:35.000,300,11023824,12325,0,1761565774,13016.895438809988,32.00509407000209,53339.273600880006 2025-10-27,11:49:36.000,300,11023885,12285,0,1761565775,13016.888702499993,32.033290589999524,53339.273600880006 2025-10-27,11:49:37.000,300,11023811,12165,0,1761565776,13016.868493569993,32.026241460000165,53339.224691040006 2025-10-27,11:49:38.000,300,11023835,12125,0,1761565777,13016.848284639993,32.026241460000165,53339.23167816 2025-10-27,11:49:39.000,300,11023824,12205,0,1761565778,13016.848284639993,32.026241460000165,53339.224691040006 2025-10-27,11:49:40.000,300,11023846,12245,0,1761565779,13016.861757259998,32.00509407000209,53339.203729680004 2025-10-27,11:49:41.000,300,11023794,12125,0,1761565780,13016.848284639993,31.98394668000401,53339.23866528 2025-10-27,11:49:42.000,300,11023786,12165,0,1761565781,13016.794394160002,32.033290589999524,53339.21770392001 2025-10-27,11:49:43.000,300,11023824,12245,0,1761565782,13016.814603090002,32.019192330000806,53339.18276832 2025-10-27,11:49:44.000,300,11023815,12605,0,1761565783,13016.767448919993,32.026241460000165,53339.23167816 2025-10-27,11:49:45.000,300,11023806,12405,0,1761565784,13016.787657849993,32.026241460000165,53339.21770392001 2025-10-27,11:49:46.000,300,11023827,12325,0,1761565785,13016.747239989993,32.068536240003596,53339.21770392001 2025-10-27,11:49:47.000,300,11023811,12325,0,1761565786,13016.780921539998,32.068536240003596,53339.14783272001 2025-10-27,11:49:48.000,300,11023816,12125,0,1761565787,13016.787657849993,32.075585370002955,53339.12687136001 2025-10-27,11:49:49.000,300,11023821,12245,0,1761565788,13016.794394160002,32.14607667000382,53339.11988424 2025-10-27,11:49:50.000,300,11023811,12285,0,1761565789,13016.794394160002,32.12492927999847,53339.18975544 2025-10-27,11:49:51.000,300,11023838,12085,0,1761565790,13016.774185230002,32.13902754000446,53339.2107168 2025-10-27,11:49:52.000,300,11023826,12125,0,1761565791,13016.821339399998,32.13197840999783,53339.19674256001 2025-10-27,11:49:53.000,300,11023866,12205,0,1761565792,13016.848284639993,32.15312580000318,53339.2107168 2025-10-27,11:49:54.000,300,11023823,12245,0,1761565793,13016.868493569993,32.16017493000254,53339.17578120001 2025-10-27,11:49:55.000,300,11023822,12325,0,1761565794,13016.861757259998,32.202469709998695,53339.16180696 2025-10-27,11:49:56.000,300,11023795,12325,0,1761565795,13016.875229879988,32.16017493000254,53339.2107168 2025-10-27,11:49:57.000,300,11023839,12165,0,1761565796,13016.868493569993,32.1672240600019,53339.21770392001 2025-10-27,11:49:58.000,300,11023791,12205,0,1761565797,13016.868493569993,32.18837144999998,53339.18276832 2025-10-27,11:49:59.000,300,11023877,12245,0,1761565798,13016.902175119998,32.16017493000254,53339.21770392001 2025-10-27,11:50:00.000,300,11023785,12325,0,1761565799,13016.895438809988,32.195420579999336,53339.19674256001 2025-10-27,11:50:01.000,300,11023802,12245,0,1761565800,13016.929120359993,32.195420579999336,53339.19674256001 2025-10-27,11:50:02.000,300,11023812,12365,0,1761565801,13016.922384049998,32.195420579999336,53339.2107168 2025-10-27,11:50:03.000,300,11023805,12285,0,1761565802,13016.922384049998,32.202469709998695,53339.203729680004 2025-10-27,11:50:04.000,300,11023809,12245,0,1761565803,13016.935856669988,32.22361710000405,53339.21770392001 2025-10-27,11:50:05.000,300,11023808,12165,0,1761565804,13016.969538219993,32.202469709998695,53339.24565240001 2025-10-27,11:50:06.000,300,11023790,12325,0,1761565805,13016.983010839998,32.23066623000341,53339.23866528 2025-10-27,11:50:07.000,300,11023823,12085,0,1761565806,13017.016692389989,32.202469709998695,53339.18975544 2025-10-27,11:50:08.000,300,11023808,12245,0,1761565807,13017.030165009994,32.18837144999998,53339.21770392001 2025-10-27,11:50:09.000,300,11023762,12365,0,1761565808,13017.023428699998,32.202469709998695,53339.23866528 2025-10-27,11:50:10.000,300,11023815,12405,0,1761565809,13017.023428699998,32.22361710000405,53339.252639520004 2025-10-27,11:50:11.000,300,11023842,12325,0,1761565810,13017.077319179989,32.244764490002126,53339.273600880006 2025-10-27,11:50:12.000,300,11023827,12045,0,1761565811,13017.077319179989,32.195420579999336,53339.273600880006 2025-10-27,11:50:13.000,300,11023796,12245,0,1761565812,13017.11773703999,32.18837144999998,53339.273600880006 2025-10-27,11:50:14.000,300,11023864,12125,0,1761565813,13017.124473349999,32.209518839998054,53339.280588 2025-10-27,11:50:15.000,300,11023867,12085,0,1761565814,13017.164891209999,32.209518839998054,53339.30154936 2025-10-27,11:50:16.000,300,11023806,12205,0,1761565815,13017.20530907,32.23771536000277,53339.273600880006 2025-10-27,11:50:17.000,300,11023799,12405,0,1761565816,13017.19857275999,32.23066623000341,53339.26661376001 2025-10-27,11:50:18.000,300,11023835,12445,0,1761565817,13017.232254309994,32.18837144999998,53339.31552360001 2025-10-27,11:50:19.000,300,11023859,11965,0,1761565818,13017.24572693,32.209518839998054,53339.33648496 2025-10-27,11:50:20.000,300,11023860,12085,0,1761565819,13017.292881099995,32.18132232000062,53339.30154936 2025-10-27,11:50:21.000,300,11023794,12285,0,1761565820,13017.23899061999,32.18837144999998,53339.37840768 2025-10-27,11:50:22.000,300,11023817,12205,0,1761565821,13017.27940847999,32.209518839998054,53339.42731752 2025-10-27,11:50:23.000,300,11023819,12485,0,1761565822,13017.32656265,32.202469709998695,53339.42731752 2025-10-27,11:50:24.000,300,11023840,12485,0,1761565823,13017.36024419999,32.18132232000062,53339.40635616 2025-10-27,11:50:25.000,300,11023885,12485,0,1761565824,13017.34677158,32.17427319000126,53339.38539480001 2025-10-27,11:50:26.000,300,11023827,12325,0,1761565825,13017.34003526999,32.195420579999336,53339.322510720005 2025-10-27,11:50:27.000,300,11023850,12365,0,1761565826,13017.36698051,32.23066623000341,53339.41334328001 2025-10-27,11:50:28.000,300,11023856,12165,0,1761565827,13017.29961740999,32.202469709998695,53339.392381920006 2025-10-27,11:50:29.000,300,11023866,12085,0,1761565828,13017.30635372,32.18837144999998,53339.371420560004 2025-10-27,11:50:30.000,300,11023875,12325,0,1761565829,13017.292881099995,32.209518839998054,53339.371420560004 2025-10-27,11:50:31.000,300,11023782,12285,0,1761565830,13017.292881099995,32.23066623000341,53339.35744632 2025-10-27,11:50:32.000,300,11023796,12125,0,1761565831,13017.26593586,32.2659118800002,53339.36443344001 2025-10-27,11:50:33.000,300,11023897,12325,0,1761565832,13017.272672169995,32.251813620001485,53339.3504592 2025-10-27,11:50:34.000,300,11023866,12165,0,1761565833,13017.21878168999,32.28705926999828,53339.33648496 2025-10-27,11:50:35.000,300,11023856,12285,0,1761565834,13017.18510014,32.31525579000299,53339.322510720005 2025-10-27,11:50:36.000,300,11023895,12045,0,1761565835,13017.18510014,32.32935405000171,53339.33648496 2025-10-27,11:50:37.000,300,11023849,12125,0,1761565836,13017.144682279999,32.4139436100013,53339.33648496 2025-10-27,11:50:38.000,300,11023872,12205,0,1761565837,13017.144682279999,32.40689448000194,53339.39936904 2025-10-27,11:50:39.000,300,11023844,12125,0,1761565838,13017.164891209999,32.420992740000656,53339.34347208001 2025-10-27,11:50:40.000,300,11023864,12325,0,1761565839,13017.171627519994,32.491484040001524,53339.36443344001 2025-10-27,11:50:41.000,300,11023836,12205,0,1761565840,13017.13794596999,32.46328752000409,53339.29456224001 2025-10-27,11:50:42.000,300,11023831,12205,0,1761565841,13017.111000729994,32.491484040001524,53339.31552360001 2025-10-27,11:50:43.000,300,11023870,12325,0,1761565842,13017.131209659994,32.51968055999896,53339.35744632 2025-10-27,11:50:44.000,300,11023857,12365,0,1761565843,13017.131209659994,32.52672968999832,53339.30154936 2025-10-27,11:50:45.000,300,11023870,12325,0,1761565844,13017.13794596999,32.56197534000239,53339.23866528 2025-10-27,11:50:46.000,300,11023895,12125,0,1761565845,13017.131209659994,32.57607360000111,53339.30154936 2025-10-27,11:50:47.000,300,11023842,12125,0,1761565846,13017.104264419999,32.56902447000175,53339.32949784 2025-10-27,11:50:48.000,300,11023856,12365,0,1761565847,13017.124473349999,32.540827950004314,53339.371420560004 2025-10-27,11:50:49.000,300,11023847,12125,0,1761565848,13017.13794596999,32.53377881999768,53339.371420560004 2025-10-27,11:50:50.000,300,11023857,12365,0,1761565849,13017.18510014,32.50558230000024,53339.43430464001 2025-10-27,11:50:51.000,300,11023858,12365,0,1761565850,13017.164891209999,32.51968055999896,53339.34347208001 2025-10-27,11:50:52.000,300,11023878,12245,0,1761565851,13017.164891209999,32.442140129998734,53339.37840768 2025-10-27,11:50:53.000,300,11023827,12125,0,1761565852,13017.171627519994,32.420992740000656,53339.322510720005 2025-10-27,11:50:54.000,300,11023872,12205,0,1761565853,13017.13794596999,32.435090999999375,53339.322510720005 2025-10-27,11:50:55.000,300,11023894,12205,0,1761565854,13017.15815489999,32.40689448000194,53339.371420560004 2025-10-27,11:50:56.000,300,11023889,12285,0,1761565855,13017.19857275999,32.39279622000322,53339.36443344001 2025-10-27,11:50:57.000,300,11023870,12205,0,1761565856,13017.19857275999,32.35050143999979,53339.34347208001 2025-10-27,11:50:58.000,300,11023884,12045,0,1761565857,13017.19857275999,32.35755056999915,53339.371420560004 2025-10-27,11:50:59.000,300,11023866,12005,0,1761565858,13017.18510014,32.32230492000235,53339.37840768 2025-10-27,11:51:00.000,300,11023854,12245,0,1761565859,13017.225518,32.301157530004275,53339.32949784 2025-10-27,11:51:01.000,300,11023905,12165,0,1761565860,13017.24572693,32.294108400004916,53339.32949784 2025-10-27,11:51:02.000,300,11023862,12245,0,1761565861,13017.26593586,32.258862750000844,53339.322510720005 2025-10-27,11:51:03.000,300,11023846,12485,0,1761565862,13017.212045379994,32.27296100999956,53339.24565240001 2025-10-27,11:51:04.000,300,11023876,12285,0,1761565863,13017.17836382999,32.2659118800002,53339.26661376001 2025-10-27,11:51:05.000,300,11023834,12045,0,1761565864,13017.19857275999,32.28001013999892,53339.273600880006 2025-10-27,11:51:06.000,300,11023867,12325,0,1761565865,13017.18510014,32.28001013999892,53339.23866528 2025-10-27,11:51:07.000,300,11023875,12485,0,1761565866,13017.17836382999,32.27296100999956,53339.25962664 2025-10-27,11:51:08.000,300,11023851,12245,0,1761565867,13017.151418589994,32.27296100999956,53339.26661376001 2025-10-27,11:51:09.000,300,11023848,12205,0,1761565868,13017.11773703999,32.209518839998054,53339.21770392001 2025-10-27,11:51:10.000,300,11023857,12325,0,1761565869,13017.11773703999,32.258862750000844,53339.2107168 2025-10-27,11:51:11.000,300,11023796,12445,0,1761565870,13017.070582869994,32.2659118800002,53339.16180696 2025-10-27,11:51:12.000,300,11023837,12205,0,1761565871,13017.023428699998,32.2659118800002,53339.252639520004 2025-10-27,11:51:13.000,300,11023840,12245,0,1761565872,13016.969538219993,32.28705926999828,53339.24565240001 2025-10-27,11:51:14.000,300,11023821,12405,0,1761565873,13016.969538219993,32.28705926999828,53339.21770392001 2025-10-27,11:51:15.000,300,11023834,12245,0,1761565874,13016.915647739988,32.301157530004275,53339.18276832 2025-10-27,11:51:16.000,300,11023838,12285,0,1761565875,13016.902175119998,32.28705926999828,53339.19674256001 2025-10-27,11:51:17.000,300,11023886,12325,0,1761565876,13016.855020950003,32.2659118800002,53339.203729680004 2025-10-27,11:51:18.000,300,11023834,12125,0,1761565877,13016.841548329998,32.28705926999828,53339.16879408 2025-10-27,11:51:19.000,300,11023867,12365,0,1761565878,13016.787657849993,32.2659118800002,53339.154819840005 2025-10-27,11:51:20.000,300,11023856,12125,0,1761565879,13016.760712609997,32.23771536000277,53339.154819840005 2025-10-27,11:51:21.000,300,11023851,12165,0,1761565880,13016.753976300002,32.22361710000405,53339.18276832 2025-10-27,11:51:22.000,300,11023849,12325,0,1761565881,13016.679876889997,32.23771536000277,53339.224691040006 2025-10-27,11:51:23.000,300,11023878,12125,0,1761565882,13016.666404269992,32.18132232000062,53339.224691040006 2025-10-27,11:51:24.000,300,11023844,12325,0,1761565883,13016.652931650002,32.16017493000254,53339.09193576 2025-10-27,11:51:25.000,300,11023876,12165,0,1761565884,13016.693349510002,32.1672240600019,53339.1408456 2025-10-27,11:51:26.000,300,11023841,12485,0,1761565885,13016.652931650002,32.08968363000167,53339.14783272001 2025-10-27,11:51:27.000,300,11023881,12125,0,1761565886,13016.659667959997,32.08968363000167,53339.09193576 2025-10-27,11:51:28.000,300,11023816,12605,0,1761565887,13016.679876889997,32.082634500002314,53339.11988424 2025-10-27,11:51:29.000,300,11023857,12405,0,1761565888,13016.632722720002,32.06148711000424,53339.11289712 2025-10-27,11:51:30.000,300,11023906,12165,0,1761565889,13016.619250099997,31.99804494000273,53339.18276832 2025-10-27,11:51:31.000,300,11023864,12205,0,1761565890,13016.639459029997,31.99804494000273,53339.17578120001 2025-10-27,11:51:32.000,300,11023920,12325,0,1761565891,13016.652931650002,31.94165190000058,53339.252639520004 2025-10-27,11:51:33.000,300,11023843,12245,0,1761565892,13016.686613199992,31.97689755000465,53339.18276832 2025-10-27,11:51:34.000,300,11023851,12285,0,1761565893,13016.625986409992,31.99099581000337,53339.154819840005 2025-10-27,11:51:35.000,300,11023869,12005,0,1761565894,13016.585568549992,31.962799289998657,53339.1408456 2025-10-27,11:51:36.000,300,11023878,12445,0,1761565895,13016.646195339992,31.97689755000465,53339.12687136001 2025-10-27,11:51:37.000,300,11023853,12205,0,1761565896,13016.599041169997,31.93460277000122,53339.19674256001 2025-10-27,11:51:38.000,300,11023837,12325,0,1761565897,13016.639459029997,31.962799289998657,53339.057000160006 2025-10-27,11:51:39.000,300,11023826,12285,0,1761565898,13016.673140580002,31.969848419998016,53339.01507744 2025-10-27,11:51:40.000,300,11023867,12285,0,1761565899,13016.599041169997,31.969848419998016,53339.05001304001 2025-10-27,11:51:41.000,300,11023790,12205,0,1761565900,13016.551887000001,31.97689755000465,53339.057000160006 2025-10-27,11:51:42.000,300,11023866,12285,0,1761565901,13016.518205449996,31.98394668000401,53339.05001304001 2025-10-27,11:51:43.000,300,11023821,12325,0,1761565902,13016.477787589996,32.019192330000806,53339.09892288001 2025-10-27,11:51:44.000,300,11023825,12045,0,1761565903,13016.430633420001,31.99804494000273,53339.036038800004 2025-10-27,11:51:45.000,300,11023870,12205,0,1761565904,13016.383479249991,31.99099581000337,53339.06398728 2025-10-27,11:51:46.000,300,11023844,12125,0,1761565905,13016.37000663,32.01214320000145,53339.06398728 2025-10-27,11:51:47.000,300,11023858,12205,0,1761565906,13016.3497977,31.962799289998657,53339.04302592 2025-10-27,11:51:48.000,300,11023818,12405,0,1761565907,13016.32958877,31.962799289998657,53339.05001304001 2025-10-27,11:51:49.000,300,11023807,12245,0,1761565908,13016.295907219996,31.969848419998016,53339.036038800004 2025-10-27,11:51:50.000,300,11023871,12125,0,1761565909,13016.26896198,31.906406250003783,53338.987128960005 2025-10-27,11:51:51.000,300,11023800,12245,0,1761565910,13016.26222566999,31.94165190000058,53338.98014184001 2025-10-27,11:51:52.000,300,11023864,12125,0,1761565911,13016.24201673999,31.913455380003143,53339.0011032 2025-10-27,11:51:53.000,300,11023839,12125,0,1761565912,13016.26896198,31.962799289998657,53338.9661676 2025-10-27,11:51:54.000,300,11023822,12085,0,1761565913,13016.24875305,31.94870102999994,53338.98014184001 2025-10-27,11:51:55.000,300,11023857,12125,0,1761565914,13016.22854412,31.906406250003783,53338.98014184001 2025-10-27,11:51:56.000,300,11023826,12165,0,1761565915,13016.20159887999,31.89230798999779,53338.9661676 2025-10-27,11:51:57.000,300,11023858,12045,0,1761565916,13016.20159887999,31.850013210001634,53338.94520624 2025-10-27,11:51:58.000,300,11023811,12325,0,1761565917,13016.154444709995,31.87820972999907,53338.93123200001 2025-10-27,11:51:59.000,300,11023826,12325,0,1761565918,13016.10729054,31.87820972999907,53338.95219336 2025-10-27,11:52:00.000,300,11023852,12205,0,1761565919,13016.12076315999,31.828865820003557,53338.93123200001 2025-10-27,11:52:01.000,300,11023802,12125,0,1761565920,13016.114026849995,31.800669299998845,53338.98014184001 2025-10-27,11:52:02.000,300,11023862,12285,0,1761565921,13016.073608989995,31.786571040000126,53338.99411608 2025-10-27,11:52:03.000,300,11023789,12285,0,1761565922,13016.04666375,31.779521910000767,53338.8962964 2025-10-27,11:52:04.000,300,11023824,12205,0,1761565923,13016.06687268,31.793620169999485,53338.90328352 2025-10-27,11:52:05.000,300,11023847,12205,0,1761565924,13016.053400059995,31.75132539000333,53338.90328352 2025-10-27,11:52:06.000,300,11023849,12365,0,1761565925,13016.00624589,31.76542365000205,53338.917257760004 2025-10-27,11:52:07.000,300,11023893,12125,0,1761565926,13015.99950957999,31.75837452000269,53338.938219120006 2025-10-27,11:52:08.000,300,11023808,12205,0,1761565927,13015.96582803,31.75132539000333,53339.0011032 2025-10-27,11:52:09.000,300,11023851,12325,0,1761565928,13015.992773269994,31.772472780001408,53338.94520624 2025-10-27,11:52:10.000,300,11023810,12245,0,1761565929,13015.98603696,31.737227130004612,53338.97315472 2025-10-27,11:52:11.000,300,11023803,12285,0,1761565930,13015.98603696,31.737227130004612,53338.917257760004 2025-10-27,11:52:12.000,300,11023837,12125,0,1761565931,13015.98603696,31.772472780001408,53338.95918048001 2025-10-27,11:52:13.000,300,11023805,12285,0,1761565932,13015.96582803,31.75837452000269,53338.95918048001 2025-10-27,11:52:14.000,300,11023886,12045,0,1761565933,13015.98603696,31.772472780001408,53338.95918048001 2025-10-27,11:52:15.000,300,11023827,12405,0,1761565934,13015.96582803,31.772472780001408,53338.987128960005 2025-10-27,11:52:16.000,300,11023834,12285,0,1761565935,13015.972564339994,31.821816690004198,53338.97315472 2025-10-27,11:52:17.000,300,11023836,12125,0,1761565936,13015.95909171999,31.821816690004198,53338.97315472 2025-10-27,11:52:18.000,300,11023841,12205,0,1761565937,13015.925410169999,31.857062340000994,53338.95219336 2025-10-27,11:52:19.000,300,11023832,12285,0,1761565938,13015.97930064999,31.850013210001634,53338.97315472 2025-10-27,11:52:20.000,300,11023838,12165,0,1761565939,13015.878255999989,31.87820972999907,53338.97315472 2025-10-27,11:52:21.000,300,11023848,12125,0,1761565940,13015.905201239999,31.906406250003783,53338.9661676 2025-10-27,11:52:22.000,300,11023863,12085,0,1761565941,13015.878255999989,31.913455380003143,53339.01507744 2025-10-27,11:52:23.000,300,11023812,12125,0,1761565942,13015.91867385999,31.98394668000401,53338.9661676 2025-10-27,11:52:24.000,300,11023815,12405,0,1761565943,13015.945619099999,31.97689755000465,53338.97315472 2025-10-27,11:52:25.000,300,11023811,12205,0,1761565944,13015.911937549994,31.99804494000273,53338.95219336 2025-10-27,11:52:26.000,300,11023846,12285,0,1761565945,13015.93888278999,32.019192330000806,53338.95219336 2025-10-27,11:52:27.000,300,11023809,12125,0,1761565946,13015.905201239999,32.00509407000209,53338.99411608 2025-10-27,11:52:28.000,300,11023842,12285,0,1761565947,13015.878255999989,32.04033971999888,53338.97315472 2025-10-27,11:52:29.000,300,11023849,12125,0,1761565948,13015.91867385999,32.026241460000165,53338.9661676 2025-10-27,11:52:30.000,300,11023849,12365,0,1761565949,13015.891728619994,32.01214320000145,53339.02206456 2025-10-27,11:52:31.000,300,11023819,12165,0,1761565950,13015.932146479994,31.969848419998016,53338.99411608 2025-10-27,11:52:32.000,300,11023847,12405,0,1761565951,13015.925410169999,31.99804494000273,53339.0011032 2025-10-27,11:52:33.000,300,11023835,12125,0,1761565952,13015.93888278999,31.98394668000401,53338.99411608 2025-10-27,11:52:34.000,300,11023821,12285,0,1761565953,13015.98603696,31.93460277000122,53338.97315472 2025-10-27,11:52:35.000,300,11023838,12325,0,1761565954,13015.99950957999,31.94165190000058,53338.95918048001 2025-10-27,11:52:36.000,300,11023796,12325,0,1761565955,13015.99950957999,31.88525885999843,53339.0011032 2025-10-27,11:52:37.000,300,11023817,12005,0,1761565956,13016.04666375,31.871160599999712,53338.95918048001 2025-10-27,11:52:38.000,300,11023822,12205,0,1761565957,13016.08034529999,31.857062340000994,53338.99411608 2025-10-27,11:52:39.000,300,11023846,12365,0,1761565958,13016.12076315999,31.821816690004198,53338.99411608 2025-10-27,11:52:40.000,300,11023792,12165,0,1761565959,13016.18138994999,31.786571040000126,53339.00809032001 2025-10-27,11:52:41.000,300,11023820,12205,0,1761565960,13016.18138994999,31.793620169999485,53339.00809032001 2025-10-27,11:52:42.000,300,11023837,12085,0,1761565961,13016.235280429995,31.800669299998845,53339.02905168001 2025-10-27,11:52:43.000,300,11023790,12245,0,1761565962,13016.24201673999,31.800669299998845,53339.036038800004 2025-10-27,11:52:44.000,300,11023834,12405,0,1761565963,13016.275698289995,31.779521910000767,53339.07796152001 2025-10-27,11:52:45.000,300,11023831,12325,0,1761565964,13016.32958877,31.807718429998204,53339.0709744 2025-10-27,11:52:46.000,300,11023822,12205,0,1761565965,13016.34306138999,31.800669299998845,53339.04302592 2025-10-27,11:52:47.000,300,11023799,12405,0,1761565966,13016.39021556,31.864111470000353,53339.02905168001 2025-10-27,11:52:48.000,300,11023798,12485,0,1761565967,13016.396951869996,31.9205045100025,53339.11289712 2025-10-27,11:52:49.000,300,11023769,12205,0,1761565968,13016.403688179991,31.89230798999779,53339.07796152001 2025-10-27,11:52:50.000,300,11023825,12285,0,1761565969,13016.444106039991,31.94870102999994,53339.11289712 2025-10-27,11:52:51.000,300,11023853,12245,0,1761565970,13016.450842350001,31.97689755000465,53339.12687136001 2025-10-27,11:52:52.000,300,11023765,12125,0,1761565971,13016.504732829992,31.97689755000465,53339.1408456 2025-10-27,11:52:53.000,300,11023793,12165,0,1761565972,13016.531678070001,32.019192330000806,53339.154819840005 2025-10-27,11:52:54.000,300,11023831,12205,0,1761565973,13016.524941759992,32.01214320000145,53339.12687136001 2025-10-27,11:52:55.000,300,11023848,12205,0,1761565974,13016.551887000001,32.01214320000145,53339.11988424 2025-10-27,11:52:56.000,300,11023853,12245,0,1761565975,13016.518205449996,31.99804494000273,53339.17578120001 2025-10-27,11:52:57.000,300,11023858,12005,0,1761565976,13016.511469140001,32.04033971999888,53339.24565240001 2025-10-27,11:52:58.000,300,11023808,12045,0,1761565977,13016.619250099997,32.019192330000806,53339.17578120001 2025-10-27,11:52:59.000,300,11023841,12365,0,1761565978,13016.639459029997,31.99099581000337,53339.16879408 2025-10-27,11:53:00.000,300,11023842,12285,0,1761565979,13016.659667959997,32.01214320000145,53339.18276832 2025-10-27,11:53:01.000,300,11023820,12125,0,1761565980,13016.639459029997,31.9205045100025,53339.16879408 2025-10-27,11:53:02.000,300,11023803,12045,0,1761565981,13016.666404269992,31.89230798999779,53339.252639520004 2025-10-27,11:53:03.000,300,11023822,12165,0,1761565982,13016.673140580002,31.864111470000353,53339.224691040006 2025-10-27,11:53:04.000,300,11023812,12405,0,1761565983,13016.720294749997,31.800669299998845,53339.18276832 2025-10-27,11:53:05.000,300,11023837,12085,0,1761565984,13016.706822129992,31.779521910000767,53339.19674256001 2025-10-27,11:53:06.000,300,11023815,12405,0,1761565985,13016.666404269992,31.723128869998618,53339.19674256001 2025-10-27,11:53:07.000,300,11023838,12365,0,1761565986,13016.693349510002,31.69493235000118,53339.252639520004 2025-10-27,11:53:08.000,300,11023781,12165,0,1761565987,13016.740503679997,31.69493235000118,53339.252639520004 2025-10-27,11:53:09.000,300,11023829,11965,0,1761565988,13016.753976300002,31.659686700004386,53339.25962664 2025-10-27,11:53:10.000,300,11023843,12285,0,1761565989,13016.753976300002,31.673784960003104,53339.37840768 2025-10-27,11:53:11.000,300,11023797,12325,0,1761565990,13016.855020950003,31.7090306099999,53339.3504592 2025-10-27,11:53:12.000,300,11023858,12245,0,1761565991,13016.834812020003,31.659686700004386,53339.3504592 2025-10-27,11:53:13.000,300,11023821,12285,0,1761565992,13016.848284639993,31.638539309999032,53339.322510720005 2025-10-27,11:53:14.000,300,11023821,12045,0,1761565993,13016.908911429993,31.64558843999839,53339.29456224001 2025-10-27,11:53:15.000,300,11023846,12325,0,1761565994,13016.908911429993,31.624441050000314,53339.25962664 2025-10-27,11:53:16.000,300,11023861,12125,0,1761565995,13016.929120359993,31.64558843999839,53339.32949784 2025-10-27,11:53:17.000,300,11023863,12325,0,1761565996,13016.875229879988,31.58919540000352,53339.392381920006 2025-10-27,11:53:18.000,300,11023864,12245,0,1761565997,13016.875229879988,31.631490179999673,53339.31552360001 2025-10-27,11:53:19.000,300,11023818,12285,0,1761565998,13016.908911429993,31.65263756999775,53339.31552360001 2025-10-27,11:53:20.000,300,11023827,12245,0,1761565999,13016.915647739988,31.64558843999839,53339.30154936 2025-10-27,11:53:21.000,300,11023837,12325,0,1761566000,13016.902175119998,31.617391920000955,53339.280588 2025-10-27,11:53:22.000,300,11023857,12005,0,1761566001,13016.929120359993,31.610342790001596,53339.25962664 2025-10-27,11:53:23.000,300,11023807,12365,0,1761566002,13016.935856669988,31.603293660002237,53339.273600880006 2025-10-27,11:53:24.000,300,11023816,12325,0,1761566003,13016.942592979998,31.58919540000352,53339.24565240001 2025-10-27,11:53:25.000,300,11023884,12125,0,1761566004,13016.922384049998,31.560998879998806,53339.31552360001 2025-10-27,11:53:26.000,300,11023827,12005,0,1761566005,13016.935856669988,31.53985149000073,53339.30853648 2025-10-27,11:53:27.000,300,11023822,12125,0,1761566006,13016.929120359993,31.511654970003292,53339.31552360001 2025-10-27,11:53:28.000,300,11023840,12245,0,1761566007,13016.929120359993,31.448212800001784,53339.32949784 2025-10-27,11:53:29.000,300,11023843,12125,0,1761566008,13016.902175119998,31.462311060000502,53339.34347208001 2025-10-27,11:53:30.000,300,11023836,12045,0,1761566009,13016.908911429993,31.420016280004347,53339.36443344001 2025-10-27,11:53:31.000,300,11023837,12125,0,1761566010,13016.929120359993,31.405918019998353,53339.273600880006 2025-10-27,11:53:32.000,300,11023843,12245,0,1761566011,13016.895438809988,31.363623240002198,53339.273600880006 2025-10-27,11:53:33.000,300,11023829,12325,0,1761566012,13016.922384049998,31.30723020000005,53339.26661376001 2025-10-27,11:53:34.000,300,11023871,12365,0,1761566013,13016.976274529989,31.29313194000133,53339.322510720005 2025-10-27,11:53:35.000,300,11023831,12125,0,1761566014,13016.942592979998,31.328377589998126,53339.34347208001 2025-10-27,11:53:36.000,300,11023828,12325,0,1761566015,13016.929120359993,31.30018107000069,53339.273600880006 2025-10-27,11:53:37.000,300,11023815,12205,0,1761566016,13016.915647739988,31.30018107000069,53339.280588 2025-10-27,11:53:38.000,300,11023833,12125,0,1761566017,13016.908911429993,31.28608281000197,53339.322510720005 2025-10-27,11:53:39.000,300,11023824,12085,0,1761566018,13016.868493569993,31.28608281000197,53339.224691040006 2025-10-27,11:53:40.000,300,11023859,12325,0,1761566019,13016.868493569993,31.30018107000069,53339.273600880006 2025-10-27,11:53:41.000,300,11023814,12045,0,1761566020,13016.841548329998,31.328377589998126,53339.30154936 2025-10-27,11:53:42.000,300,11023834,12245,0,1761566021,13016.821339399998,31.328377589998126,53339.25962664 2025-10-27,11:53:43.000,300,11023847,12245,0,1761566022,13016.794394160002,31.30018107000069,53339.23167816 2025-10-27,11:53:44.000,300,11023846,12165,0,1761566023,13016.767448919993,31.33542672000476,53339.26661376001 2025-10-27,11:53:45.000,300,11023882,12125,0,1761566024,13016.774185230002,31.314279329999408,53339.280588 2025-10-27,11:53:46.000,300,11023810,12085,0,1761566025,13016.753976300002,31.314279329999408,53339.23866528 2025-10-27,11:53:47.000,300,11023825,12245,0,1761566026,13016.727031059992,31.271984550003253,53339.25962664 2025-10-27,11:53:48.000,300,11023851,12365,0,1761566027,13016.733767370002,31.29313194000133,53339.252639520004 2025-10-27,11:53:49.000,300,11023843,12125,0,1761566028,13016.720294749997,31.2508371599979,53339.28757512 2025-10-27,11:53:50.000,300,11023864,12245,0,1761566029,13016.673140580002,31.229689769999823,53339.24565240001 2025-10-27,11:53:51.000,300,11023833,12245,0,1761566030,13016.666404269992,31.215591510001104,53339.280588 2025-10-27,11:53:52.000,300,11023801,12205,0,1761566031,13016.652931650002,31.208542380001745,53339.26661376001 2025-10-27,11:53:53.000,300,11023892,12205,0,1761566032,13016.646195339992,31.166247599998314,53339.21770392001 2025-10-27,11:53:54.000,300,11023848,12125,0,1761566033,13016.612513790002,31.194444120003027,53339.252639520004 2025-10-27,11:53:55.000,300,11023842,12165,0,1761566034,13016.659667959997,31.173296729997674,53339.23866528 2025-10-27,11:53:56.000,300,11023877,12325,0,1761566035,13016.639459029997,31.159198469998955,53339.273600880006 2025-10-27,11:53:57.000,300,11023860,12245,0,1761566036,13016.572095930002,31.187394990003668,53339.203729680004 2025-10-27,11:53:58.000,300,11023898,12285,0,1761566037,13016.585568549992,31.208542380001745,53339.24565240001 2025-10-27,11:53:59.000,300,11023824,12125,0,1761566038,13016.599041169997,31.201493250002386,53339.224691040006 2025-10-27,11:54:00.000,300,11023846,12125,0,1761566039,13016.531678070001,31.159198469998955,53339.16879408 2025-10-27,11:54:01.000,300,11023900,12165,0,1761566040,13016.538414379997,31.187394990003668,53339.19674256001 2025-10-27,11:54:02.000,300,11023881,12125,0,1761566041,13016.518205449996,31.159198469998955,53339.18276832 2025-10-27,11:54:03.000,300,11023843,12205,0,1761566042,13016.491260210001,31.166247599998314,53339.203729680004 2025-10-27,11:54:04.000,300,11023809,12085,0,1761566043,13016.471051280001,31.138051080000878,53339.18975544 2025-10-27,11:54:05.000,300,11023844,12325,0,1761566044,13016.464314969991,31.12395282000216,53339.18975544 2025-10-27,11:54:06.000,300,11023849,12165,0,1761566045,13016.450842350001,31.12395282000216,53339.18975544 2025-10-27,11:54:07.000,300,11023825,12445,0,1761566046,13016.41042449,31.12395282000216,53339.19674256001 2025-10-27,11:54:08.000,300,11023869,12205,0,1761566047,13016.444106039991,31.102805430004082,53339.13385848 2025-10-27,11:54:09.000,300,11023880,12205,0,1761566048,13016.444106039991,31.088707169998088,53339.14783272001 2025-10-27,11:54:10.000,300,11023899,11965,0,1761566049,13016.430633420001,31.095756300004723,53339.1408456 2025-10-27,11:54:11.000,300,11023849,12125,0,1761566050,13016.437369729996,31.08165803999873,53339.16180696 2025-10-27,11:54:12.000,300,11023883,12325,0,1761566051,13016.464314969991,31.095756300004723,53339.16879408 2025-10-27,11:54:13.000,300,11023808,12245,0,1761566052,13016.471051280001,31.06755978000001,53339.17578120001 2025-10-27,11:54:14.000,300,11023851,12325,0,1761566053,13016.511469140001,31.06051065000065,53339.154819840005 2025-10-27,11:54:15.000,300,11023860,12205,0,1761566054,13016.504732829992,31.053461520001292,53339.105910000006 2025-10-27,11:54:16.000,300,11023883,12085,0,1761566055,13016.538414379997,31.07460890999937,53339.13385848 2025-10-27,11:54:17.000,300,11023864,12205,0,1761566056,13016.450842350001,31.053461520001292,53339.14783272001 2025-10-27,11:54:18.000,300,11023836,12325,0,1761566057,13016.464314969991,31.088707169998088,53339.14783272001 2025-10-27,11:54:19.000,300,11023849,12325,0,1761566058,13016.457578659996,31.095756300004723,53339.14783272001 2025-10-27,11:54:20.000,300,11023867,12325,0,1761566059,13016.437369729996,31.102805430004082,53339.19674256001 2025-10-27,11:54:21.000,300,11023863,12005,0,1761566060,13016.450842350001,31.13100195000152,53339.14783272001 2025-10-27,11:54:22.000,300,11023875,12165,0,1761566061,13016.417160799996,31.1169036900028,53339.17578120001 2025-10-27,11:54:23.000,300,11023924,12165,0,1761566062,13016.437369729996,31.13100195000152,53339.154819840005 2025-10-27,11:54:24.000,300,11023839,12285,0,1761566063,13016.423897109991,31.138051080000878,53339.17578120001 2025-10-27,11:54:25.000,300,11023872,12365,0,1761566064,13016.417160799996,31.166247599998314,53339.154819840005 2025-10-27,11:54:26.000,300,11023861,12125,0,1761566065,13016.437369729996,31.152149339999596,53339.154819840005 2025-10-27,11:54:27.000,300,11023849,12125,0,1761566066,13016.423897109991,31.159198469998955,53339.16180696 2025-10-27,11:54:28.000,300,11023845,12165,0,1761566067,13016.437369729996,31.173296729997674,53339.12687136001 2025-10-27,11:54:29.000,300,11023858,12125,0,1761566068,13016.444106039991,31.10985456000344,53339.154819840005 2025-10-27,11:54:30.000,300,11023837,12325,0,1761566069,13016.484523899991,31.088707169998088,53339.203729680004 2025-10-27,11:54:31.000,300,11023877,12125,0,1761566070,13016.464314969991,31.102805430004082,53339.154819840005 2025-10-27,11:54:32.000,300,11023869,12325,0,1761566071,13016.497996519996,31.088707169998088,53339.1408456 2025-10-27,11:54:33.000,300,11023842,12365,0,1761566072,13016.450842350001,31.102805430004082,53339.1408456 2025-10-27,11:54:34.000,300,11023908,12485,0,1761566073,13016.396951869996,31.07460890999937,53339.11988424 2025-10-27,11:54:35.000,300,11023838,12165,0,1761566074,13016.403688179991,31.053461520001292,53339.17578120001 2025-10-27,11:54:36.000,300,11023828,12045,0,1761566075,13016.437369729996,31.053461520001292,53339.14783272001 2025-10-27,11:54:37.000,300,11023894,12245,0,1761566076,13016.376742939996,31.032314130003215,53339.18276832 2025-10-27,11:54:38.000,300,11023865,12125,0,1761566077,13016.383479249991,31.046412390001933,53339.16879408 2025-10-27,11:54:39.000,300,11023846,12365,0,1761566078,13016.30937984,31.025265000003856,53339.19674256001 2025-10-27,11:54:40.000,300,11023868,12365,0,1761566079,13016.316116149996,31.004117609998502,53339.14783272001 2025-10-27,11:54:41.000,300,11023936,12125,0,1761566080,13016.363270319991,31.032314130003215,53339.12687136001 2025-10-27,11:54:42.000,300,11023900,12325,0,1761566081,13016.376742939996,31.032314130003215,53339.1408456 2025-10-27,11:54:43.000,300,11023823,12165,0,1761566082,13016.336325079996,31.039363260002574,53339.084948640004 2025-10-27,11:54:44.000,300,11023915,11965,0,1761566083,13016.336325079996,31.06051065000065,53339.11988424 2025-10-27,11:54:45.000,300,11023842,12605,0,1761566084,13016.32958877,31.07460890999937,53339.14783272001 2025-10-27,11:54:46.000,300,11023920,12325,0,1761566085,13016.28243459999,31.032314130003215,53339.11289712 2025-10-27,11:54:47.000,300,11023899,12125,0,1761566086,13016.26222566999,31.032314130003215,53339.11988424 2025-10-27,11:54:48.000,300,11023855,12285,0,1761566087,13016.235280429995,31.046412390001933,53339.11988424 2025-10-27,11:54:49.000,300,11023850,12245,0,1761566088,13016.194862569995,31.032314130003215,53339.06398728 2025-10-27,11:54:50.000,300,11023848,12285,0,1761566089,13016.20159887999,31.004117609998502,53339.07796152001 2025-10-27,11:54:51.000,300,11023852,12405,0,1761566090,13016.18812626,31.025265000003856,53339.084948640004 2025-10-27,11:54:52.000,300,11023875,12125,0,1761566091,13016.20159887999,31.004117609998502,53339.0709744 2025-10-27,11:54:53.000,300,11023827,12125,0,1761566092,13016.20159887999,31.01116673999786,53339.057000160006 2025-10-27,11:54:54.000,300,11023819,12245,0,1761566093,13016.12076315999,30.975921090001066,53339.06398728 2025-10-27,11:54:55.000,300,11023843,12245,0,1761566094,13016.114026849995,30.94067544000427,53338.99411608 2025-10-27,11:54:56.000,300,11023815,12445,0,1761566095,13016.114026849995,30.94772457000363,53339.00809032001 2025-10-27,11:54:57.000,300,11023888,12485,0,1761566096,13016.08708161,30.926577179998276,53338.98014184001 2025-10-27,11:54:58.000,300,11023852,12125,0,1761566097,13016.08034529999,30.89133153000148,53339.02905168001 2025-10-27,11:54:59.000,300,11023836,12045,0,1761566098,13016.073608989995,30.877233270002762,53339.05001304001 2025-10-27,11:55:00.000,300,11023895,12165,0,1761566099,13016.06687268,30.870184140003403,53339.01507744 2025-10-27,11:55:01.000,300,11023887,12125,0,1761566100,13016.08708161,30.870184140003403,53339.02206456 2025-10-27,11:55:02.000,300,11023871,12205,0,1761566101,13016.12076315999,30.88428240000212,53338.987128960005 2025-10-27,11:55:03.000,300,11023817,12045,0,1761566102,13016.10055422999,30.877233270002762,53339.02905168001 2025-10-27,11:55:04.000,300,11023860,12165,0,1761566103,13016.12076315999,30.84903674999805,53339.01507744 2025-10-27,11:55:05.000,300,11023852,12165,0,1761566104,13016.12749947,30.813791100001254,53338.99411608 2025-10-27,11:55:06.000,300,11023889,11965,0,1761566105,13016.12076315999,30.785594580003817,53338.987128960005 2025-10-27,11:55:07.000,300,11023890,12325,0,1761566106,13016.12076315999,30.778545450004458,53339.01507744 2025-10-27,11:55:08.000,300,11023846,12205,0,1761566107,13016.114026849995,30.743299800000386,53339.0011032 2025-10-27,11:55:09.000,300,11023878,12325,0,1761566108,13016.08708161,30.743299800000386,53339.0011032 2025-10-27,11:55:10.000,300,11023841,12205,0,1761566109,13016.053400059995,30.72215241000231,53338.98014184001 2025-10-27,11:55:11.000,300,11023841,12085,0,1761566110,13016.06013636999,30.71510328000295,53339.02206456 2025-10-27,11:55:12.000,300,11023859,12045,0,1761566111,13016.00624589,30.71510328000295,53338.99411608 2025-10-27,11:55:13.000,300,11023835,12165,0,1761566112,13016.033191129995,30.70805415000359,53339.04302592 2025-10-27,11:55:14.000,300,11023822,12405,0,1761566113,13016.02645482,30.72215241000231,53339.01507744 2025-10-27,11:55:15.000,300,11023849,12045,0,1761566114,13016.00624589,30.65166111000144,53338.987128960005 2025-10-27,11:55:16.000,300,11023925,12045,0,1761566115,13015.97930064999,30.66575937000016,53339.00809032001 2025-10-27,11:55:17.000,300,11023852,12205,0,1761566116,13015.96582803,30.66575937000016,53338.95219336 2025-10-27,11:55:18.000,300,11023827,12125,0,1761566117,13015.98603696,30.66575937000016,53338.92424488 2025-10-27,11:55:19.000,300,11023845,12125,0,1761566118,13015.93888278999,30.67280849999952,53338.97315472 2025-10-27,11:55:20.000,300,11023879,12485,0,1761566119,13015.925410169999,30.66575937000016,53338.91027064001 2025-10-27,11:55:21.000,300,11023821,12365,0,1761566120,13015.89846492999,30.630513720003364,53338.987128960005 2025-10-27,11:55:22.000,300,11023839,12205,0,1761566121,13015.844574449999,30.637562850002723,53338.94520624 2025-10-27,11:55:23.000,300,11023831,12285,0,1761566122,13015.831101829994,30.637562850002723,53338.95918048001 2025-10-27,11:55:24.000,300,11023840,12205,0,1761566123,13015.804156589998,30.616415460004646,53338.987128960005 2025-10-27,11:55:25.000,300,11023887,12125,0,1761566124,13015.837838139989,30.623464590004005,53339.0011032 2025-10-27,11:55:26.000,300,11023887,12365,0,1761566125,13015.797420279989,30.630513720003364,53339.02905168001 2025-10-27,11:55:27.000,300,11023863,12565,0,1761566126,13015.804156589998,30.623464590004005,53338.93123200001 2025-10-27,11:55:28.000,300,11023825,12285,0,1761566127,13015.817629209989,30.623464590004005,53338.91027064001 2025-10-27,11:55:29.000,300,11023842,12365,0,1761566128,13015.831101829994,30.630513720003364,53338.8962964 2025-10-27,11:55:30.000,300,11023838,12325,0,1761566129,13015.730057179993,30.574120680001215,53338.84039944001 2025-10-27,11:55:31.000,300,11023872,12205,0,1761566130,13015.723320869998,30.595268069999292,53338.819438080005 2025-10-27,11:55:32.000,300,11023866,12325,0,1761566131,13015.655957769988,30.70100502000423,53338.938219120006 2025-10-27,11:55:33.000,300,11023815,12365,0,1761566132,13015.635748840003,30.71510328000295,53339.00809032001 2025-10-27,11:55:34.000,300,11023845,12325,0,1761566133,13015.676166699988,30.806741970001895,53339.0011032 2025-10-27,11:55:35.000,300,11023860,12405,0,1761566134,13015.669430389993,30.771496319997823,53338.868347920004 2025-10-27,11:55:36.000,300,11023872,12165,0,1761566135,13015.602067289998,30.84198761999869,53338.889309280006 2025-10-27,11:55:37.000,300,11023798,12285,0,1761566136,13015.554913120002,30.84198761999869,53338.84039944001 2025-10-27,11:55:38.000,300,11023806,12045,0,1761566137,13015.561649429997,30.88428240000212,53338.79847672 2025-10-27,11:55:39.000,300,11023817,12125,0,1761566138,13015.521231569997,30.926577179998276,53338.819438080005 2025-10-27,11:55:40.000,300,11023851,12285,0,1761566139,13015.433659540002,30.94067544000427,53338.819438080005 2025-10-27,11:55:41.000,300,11023791,12125,0,1761566140,13015.393241680002,30.961822830002347,53338.84738656 2025-10-27,11:55:42.000,300,11023867,12325,0,1761566141,13015.373032750002,30.982970220000425,53338.85437368 2025-10-27,11:55:43.000,300,11023899,12285,0,1761566142,13015.339351199997,31.032314130003215,53338.84738656 2025-10-27,11:55:44.000,300,11023868,11965,0,1761566143,13015.271988100001,31.025265000003856,53338.81245096001 2025-10-27,11:55:45.000,300,11023789,12165,0,1761566144,13015.258515479996,31.06755978000001,53338.81245096001 2025-10-27,11:55:46.000,300,11023803,12285,0,1761566145,13015.224833929991,31.07460890999937,53338.76354112001 2025-10-27,11:55:47.000,300,11023794,12365,0,1761566146,13015.204624999991,31.088707169998088,53338.756554 2025-10-27,11:55:48.000,300,11023825,12165,0,1761566147,13015.211361310001,31.06755978000001,53338.8264252 2025-10-27,11:55:49.000,300,11023827,12085,0,1761566148,13015.238306549996,31.088707169998088,53338.86136080001 2025-10-27,11:55:50.000,300,11023792,12125,0,1761566149,13015.218097619996,31.07460890999937,53338.80546384 2025-10-27,11:55:51.000,300,11023820,12085,0,1761566150,13015.251779170001,31.138051080000878,53338.87533504 2025-10-27,11:55:52.000,300,11023818,12205,0,1761566151,13015.285460719992,31.159198469998955,53338.86136080001 2025-10-27,11:55:53.000,300,11023790,12205,0,1761566152,13015.251779170001,31.138051080000878,53338.97315472 2025-10-27,11:55:54.000,300,11023802,12245,0,1761566153,13015.332614890001,31.152149339999596,53338.8962964 2025-10-27,11:55:55.000,300,11023804,12125,0,1761566154,13015.399977989997,31.088707169998088,53338.76354112001 2025-10-27,11:55:56.000,300,11023775,12045,0,1761566155,13015.305669649992,31.08165803999873,53338.78450248 2025-10-27,11:55:57.000,300,11023791,12125,0,1761566156,13015.319142269997,31.1169036900028,53338.83341232 2025-10-27,11:55:58.000,300,11023793,12085,0,1761566157,13015.305669649992,31.12395282000216,53338.819438080005 2025-10-27,11:55:59.000,300,11023814,12325,0,1761566158,13015.359560129997,31.1169036900028,53338.78450248 2025-10-27,11:56:00.000,300,11023889,12205,0,1761566159,13015.312405960001,31.12395282000216,53338.81245096001 2025-10-27,11:56:01.000,300,11023816,12165,0,1761566160,13015.312405960001,31.145100210000237,53338.80546384 2025-10-27,11:56:02.000,300,11023831,12165,0,1761566161,13015.352823820002,31.102805430004082,53338.770528240006 2025-10-27,11:56:03.000,300,11023799,12245,0,1761566162,13015.346087509992,31.159198469998955,53338.700657040004 2025-10-27,11:56:04.000,300,11023807,12125,0,1761566163,13015.346087509992,31.13100195000152,53338.756554 2025-10-27,11:56:05.000,300,11023824,11925,0,1761566164,13015.319142269997,31.138051080000878,53338.73559264 2025-10-27,11:56:06.000,300,11023815,12485,0,1761566165,13015.332614890001,31.13100195000152,53338.76354112001 2025-10-27,11:56:07.000,300,11023795,12445,0,1761566166,13015.325878579992,31.18034586000431,53338.76354112001 2025-10-27,11:56:08.000,300,11023805,12205,0,1761566167,13015.359560129997,31.194444120003027,53338.73559264 2025-10-27,11:56:09.000,300,11023856,12325,0,1761566168,13015.399977989997,31.18034586000431,53338.6168116 2025-10-27,11:56:10.000,300,11023798,12245,0,1761566169,13015.359560129997,31.1169036900028,53338.56091464 2025-10-27,11:56:11.000,300,11023821,12125,0,1761566170,13015.251779170001,31.13100195000152,53338.700657040004 2025-10-27,11:56:12.000,300,11023815,12205,0,1761566171,13015.298933339996,31.145100210000237,53338.6866828 2025-10-27,11:56:13.000,300,11023860,12365,0,1761566172,13015.332614890001,31.138051080000878,53338.602837360006 2025-10-27,11:56:14.000,300,11023790,12125,0,1761566173,13015.278724409996,31.145100210000237,53338.58886312 2025-10-27,11:56:15.000,300,11023774,12245,0,1761566174,13015.285460719992,31.159198469998955,53338.64476008001 2025-10-27,11:56:16.000,300,11023801,12325,0,1761566175,13015.251779170001,31.215591510001104,53338.67270856001 2025-10-27,11:56:17.000,300,11023757,11965,0,1761566176,13015.258515479996,31.18034586000431,53338.749566880004 2025-10-27,11:56:18.000,300,11023801,12405,0,1761566177,13015.251779170001,31.159198469998955,53338.73559264 2025-10-27,11:56:19.000,300,11023836,12245,0,1761566178,13015.258515479996,31.208542380001745,53338.63777296 2025-10-27,11:56:20.000,300,11023827,12125,0,1761566179,13015.238306549996,31.208542380001745,53338.65873432 2025-10-27,11:56:21.000,300,11023780,12125,0,1761566180,13015.224833929991,31.215591510001104,53338.71463128001 2025-10-27,11:56:22.000,300,11023843,12405,0,1761566181,13015.224833929991,31.24378802999854,53338.67270856001 2025-10-27,11:56:23.000,300,11023800,12325,0,1761566182,13015.184416069991,31.257886290004535,53338.78450248 2025-10-27,11:56:24.000,300,11023813,12245,0,1761566183,13015.197888689996,31.2508371599979,53338.78450248 2025-10-27,11:56:25.000,300,11023828,12405,0,1761566184,13015.19115238,31.264935420003894,53338.70764416 2025-10-27,11:56:26.000,300,11023826,12205,0,1761566185,13015.218097619996,31.30018107000069,53338.72860552 2025-10-27,11:56:27.000,300,11023821,12325,0,1761566186,13015.211361310001,31.264935420003894,53338.66572144 2025-10-27,11:56:28.000,300,11023846,12245,0,1761566187,13015.19115238,31.2508371599979,53338.67969568 2025-10-27,11:56:29.000,300,11023736,12125,0,1761566188,13015.19115238,31.257886290004535,53338.6866828 2025-10-27,11:56:30.000,300,11023824,12285,0,1761566189,13015.137261899996,31.271984550003253,53338.64476008001 2025-10-27,11:56:31.000,300,11023766,12125,0,1761566190,13015.15073452,31.271984550003253,53338.73559264 2025-10-27,11:56:32.000,300,11023787,12445,0,1761566191,13015.157470829996,31.321328459998767,53338.73559264 2025-10-27,11:56:33.000,300,11023791,12205,0,1761566192,13015.13052559,31.321328459998767,53338.79847672 2025-10-27,11:56:34.000,300,11023795,12125,0,1761566193,13015.117052969996,31.370672370001557,53338.79847672 2025-10-27,11:56:35.000,300,11023831,12165,0,1761566194,13015.204624999991,31.377721500000916,53338.70764416 2025-10-27,11:56:36.000,300,11023802,12245,0,1761566195,13015.245042859991,31.391819759999635,53338.721618400006 2025-10-27,11:56:37.000,300,11023775,12325,0,1761566196,13015.245042859991,31.377721500000916,53338.721618400006 2025-10-27,11:56:38.000,300,11023800,12165,0,1761566197,13015.285460719992,31.405918019998353,53338.73559264 2025-10-27,11:56:39.000,300,11023838,12245,0,1761566198,13015.292197030001,31.377721500000916,53338.69366992001 2025-10-27,11:56:40.000,300,11023813,12165,0,1761566199,13015.238306549996,31.391819759999635,53338.700657040004 2025-10-27,11:56:41.000,300,11023794,12445,0,1761566200,13015.258515479996,31.398868889998994,53338.70764416 2025-10-27,11:56:42.000,300,11023809,12245,0,1761566201,13015.271988100001,31.363623240002198,53338.67969568 2025-10-27,11:56:43.000,300,11023822,12245,0,1761566202,13015.298933339996,31.427065410003706,53338.70764416 2025-10-27,11:56:44.000,300,11023827,12325,0,1761566203,13015.339351199997,31.384770630000276,53338.71463128001 2025-10-27,11:56:45.000,300,11023787,12085,0,1761566204,13015.319142269997,31.398868889998994,53338.70764416 2025-10-27,11:56:46.000,300,11023802,12165,0,1761566205,13015.285460719992,31.427065410003706,53338.66572144 2025-10-27,11:56:47.000,300,11023835,12325,0,1761566206,13015.278724409996,31.412967149997712,53338.71463128001 2025-10-27,11:56:48.000,300,11023792,12165,0,1761566207,13015.298933339996,31.46936018999986,53338.69366992001 2025-10-27,11:56:49.000,300,11023787,11965,0,1761566208,13015.285460719992,31.448212800001784,53338.63777296 2025-10-27,11:56:50.000,300,11023834,12245,0,1761566209,13015.224833929991,31.46936018999986,53338.67270856001 2025-10-27,11:56:51.000,300,11023852,12325,0,1761566210,13015.245042859991,31.448212800001784,53338.73559264 2025-10-27,11:56:52.000,300,11023790,12285,0,1761566211,13015.238306549996,31.48345844999858,53338.63777296 2025-10-27,11:56:53.000,300,11023803,12165,0,1761566212,13015.251779170001,31.504605840003933,53338.65873432 2025-10-27,11:56:54.000,300,11023857,12365,0,1761566213,13015.251779170001,31.560998879998806,53338.67969568 2025-10-27,11:56:55.000,300,11023823,12405,0,1761566214,13015.238306549996,31.53280236000137,53338.67270856001 2025-10-27,11:56:56.000,300,11023810,12325,0,1761566215,13015.218097619996,31.511654970003292,53338.67969568 2025-10-27,11:56:57.000,300,11023804,12205,0,1761566216,13015.211361310001,31.511654970003292,53338.63777296 2025-10-27,11:56:58.000,300,11023836,12165,0,1761566217,13015.177679759996,31.504605840003933,53338.63777296 2025-10-27,11:56:59.000,300,11023819,12125,0,1761566218,13015.11031666,31.48345844999858,53338.700657040004 2025-10-27,11:57:00.000,300,11023837,12205,0,1761566219,13015.184416069991,31.504605840003933,53338.64476008001 2025-10-27,11:57:01.000,300,11023823,12165,0,1761566220,13015.15073452,31.52575323000201,53338.67969568 2025-10-27,11:57:02.000,300,11023856,12325,0,1761566221,13015.117052969996,31.52575323000201,53338.6168116 2025-10-27,11:57:03.000,300,11023816,12445,0,1761566222,13015.12378927999,31.53280236000137,53338.53995328 2025-10-27,11:57:04.000,300,11023878,12165,0,1761566223,13015.10358034999,31.52575323000201,53338.50501768001 2025-10-27,11:57:05.000,300,11023886,12285,0,1761566224,13015.10358034999,31.511654970003292,53338.53995328 2025-10-27,11:57:06.000,300,11023875,12125,0,1761566225,13015.056426179995,31.497556710004574,53338.54694040001 2025-10-27,11:57:07.000,300,11023878,12205,0,1761566226,13015.04295355999,31.497556710004574,53338.57488888001 2025-10-27,11:57:08.000,300,11023839,12285,0,1761566227,13015.00253569999,31.46936018999986,53338.54694040001 2025-10-27,11:57:09.000,300,11023869,12405,0,1761566228,13014.96885415,31.47640931999922,53338.51899192 2025-10-27,11:57:10.000,300,11023899,12445,0,1761566229,13014.96885415,31.49050757999794,53338.49104344 2025-10-27,11:57:11.000,300,11023849,12245,0,1761566230,13014.975590459995,31.49050757999794,53338.45610784001 2025-10-27,11:57:12.000,300,11023857,12565,0,1761566231,13014.914963669995,31.511654970003292,53338.50501768001 2025-10-27,11:57:13.000,300,11023849,11965,0,1761566232,13014.874545809995,31.53280236000137,53338.5120048 2025-10-27,11:57:14.000,300,11023891,12045,0,1761566233,13014.874545809995,31.58919540000352,53338.56790176 2025-10-27,11:57:15.000,300,11023873,12125,0,1761566234,13014.86107318999,31.58919540000352,53338.553927520006 2025-10-27,11:57:16.000,300,11023796,12205,0,1761566235,13014.90822736,31.58919540000352,53338.39322376 2025-10-27,11:57:17.000,300,11023842,12245,0,1761566236,13014.854336879995,31.58919540000352,53338.32335256 2025-10-27,11:57:18.000,300,11023835,12365,0,1761566237,13014.834127949995,31.58919540000352,53338.3722624 2025-10-27,11:57:19.000,300,11023866,12165,0,1761566238,13014.854336879995,31.53985149000073,53338.47008208 2025-10-27,11:57:20.000,300,11023876,12325,0,1761566239,13014.80718271,31.58919540000352,53338.365275280004 2025-10-27,11:57:21.000,300,11023852,12205,0,1761566240,13014.78697378,31.568048009998165,53338.365275280004 2025-10-27,11:57:22.000,300,11023879,12405,0,1761566241,13014.793710089994,31.58214627000416,53338.3722624 2025-10-27,11:57:23.000,300,11023862,12125,0,1761566242,13014.76676485,31.5750971400048,53338.33732680001 2025-10-27,11:57:24.000,300,11023843,12325,0,1761566243,13014.73981960999,31.58919540000352,53338.39322376 2025-10-27,11:57:25.000,300,11023866,12285,0,1761566244,13014.726346989999,31.560998879998806,53338.35828816001 2025-10-27,11:57:26.000,300,11023871,12405,0,1761566245,13014.71961067999,31.560998879998806,53338.365275280004 2025-10-27,11:57:27.000,300,11023834,12325,0,1761566246,13014.672456509994,31.568048009998165,53338.3722624 2025-10-27,11:57:28.000,300,11023830,12325,0,1761566247,13014.733083299994,31.568048009998165,53338.365275280004 2025-10-27,11:57:29.000,300,11023814,12245,0,1761566248,13014.706138059999,31.53985149000073,53338.33732680001 2025-10-27,11:57:30.000,300,11023783,12445,0,1761566249,13014.69940174999,31.497556710004574,53338.267455600006 2025-10-27,11:57:31.000,300,11023818,12125,0,1761566250,13014.76676485,31.46936018999986,53338.365275280004 2025-10-27,11:57:32.000,300,11023855,12285,0,1761566251,13014.76002853999,31.497556710004574,53338.37924952001 2025-10-27,11:57:33.000,300,11023912,11925,0,1761566252,13014.746555919999,31.497556710004574,53338.29540408 2025-10-27,11:57:34.000,300,11023857,11965,0,1761566253,13014.78023746999,31.46936018999986,53338.32335256 2025-10-27,11:57:35.000,300,11023860,12045,0,1761566254,13014.78023746999,31.47640931999922,53338.33033968 2025-10-27,11:57:36.000,300,11023820,12085,0,1761566255,13014.78697378,31.448212800001784,53338.34431392 2025-10-27,11:57:37.000,300,11023905,12325,0,1761566256,13014.773501159994,31.49050757999794,53338.33033968 2025-10-27,11:57:38.000,300,11023866,12165,0,1761566257,13014.76002853999,31.46936018999986,53338.316365440005 2025-10-27,11:57:39.000,300,11023839,12325,0,1761566258,13014.73981960999,31.462311060000502,53338.28841696001 2025-10-27,11:57:40.000,300,11023865,12205,0,1761566259,13014.746555919999,31.46936018999986,53338.29540408 2025-10-27,11:57:41.000,300,11023889,12205,0,1761566260,13014.726346989999,31.49050757999794,53338.29540408 2025-10-27,11:57:42.000,300,11023837,12325,0,1761566261,13014.706138059999,31.504605840003933,53338.316365440005 2025-10-27,11:57:43.000,300,11023880,12165,0,1761566262,13014.706138059999,31.497556710004574,53338.32335256 2025-10-27,11:57:44.000,300,11023860,12165,0,1761566263,13014.726346989999,31.568048009998165,53338.32335256 2025-10-27,11:57:45.000,300,11023844,12365,0,1761566264,13014.746555919999,31.504605840003933,53338.316365440005 2025-10-27,11:57:46.000,300,11023868,12325,0,1761566265,13014.706138059999,31.546900620000088,53338.33033968 2025-10-27,11:57:47.000,300,11023821,12245,0,1761566266,13014.712874369994,31.58214627000416,53338.42117224 2025-10-27,11:57:48.000,300,11023856,12205,0,1761566267,13014.746555919999,31.58214627000416,53338.33033968 2025-10-27,11:57:49.000,300,11023865,12245,0,1761566268,13014.746555919999,31.546900620000088,53338.34431392 2025-10-27,11:57:50.000,300,11023861,11925,0,1761566269,13014.71961067999,31.553949749999447,53338.33732680001 2025-10-27,11:57:51.000,300,11023846,12205,0,1761566270,13014.706138059999,31.546900620000088,53338.28142984 2025-10-27,11:57:52.000,300,11023852,12245,0,1761566271,13014.71961067999,31.560998879998806,53338.3023912 2025-10-27,11:57:53.000,300,11023823,11925,0,1761566272,13014.73981960999,31.560998879998806,53338.27444272 2025-10-27,11:57:54.000,300,11023845,12205,0,1761566273,13014.76676485,31.52575323000201,53338.33033968 2025-10-27,11:57:55.000,300,11023857,12325,0,1761566274,13014.76002853999,31.51870410000265,53338.30937832001 2025-10-27,11:57:56.000,300,11023878,12205,0,1761566275,13014.712874369994,31.49050757999794,53338.27444272 2025-10-27,11:57:57.000,300,11023848,12325,0,1761566276,13014.76002853999,31.53985149000073,53338.28142984 2025-10-27,11:57:58.000,300,11023814,12285,0,1761566277,13014.746555919999,31.52575323000201,53338.28841696001 2025-10-27,11:57:59.000,300,11023843,12285,0,1761566278,13014.73981960999,31.553949749999447,53338.29540408 2025-10-27,11:58:00.000,300,11023894,12165,0,1761566279,13014.706138059999,31.58214627000416,53338.33033968 2025-10-27,11:58:01.000,300,11023836,12125,0,1761566280,13014.71961067999,31.610342790001596,53338.29540408 2025-10-27,11:58:02.000,300,11023903,12085,0,1761566281,13014.652247579994,31.596244530002878,53338.3023912 2025-10-27,11:58:03.000,300,11023836,12245,0,1761566282,13014.652247579994,31.603293660002237,53338.3023912 2025-10-27,11:58:04.000,300,11023857,12165,0,1761566283,13014.658983889989,31.624441050000314,53338.316365440005 2025-10-27,11:58:05.000,300,11023811,12285,0,1761566284,13014.672456509994,31.666735830003745,53338.316365440005 2025-10-27,11:58:06.000,300,11023844,12365,0,1761566285,13014.638774959989,31.65263756999775,53338.267455600006 2025-10-27,11:58:07.000,300,11023849,12245,0,1761566286,13014.591620789994,31.69493235000118,53338.33033968 2025-10-27,11:58:08.000,300,11023813,12125,0,1761566287,13014.598357099989,31.673784960003104,53338.316365440005 2025-10-27,11:58:09.000,300,11023814,12285,0,1761566288,13014.618566029989,31.7090306099999,53338.3023912 2025-10-27,11:58:10.000,300,11023833,12245,0,1761566289,13014.611829719994,31.76542365000205,53338.30937832001 2025-10-27,11:58:11.000,300,11023840,12045,0,1761566290,13014.618566029989,31.76542365000205,53338.3023912 2025-10-27,11:58:12.000,300,11023863,12085,0,1761566291,13014.591620789994,31.730177999997977,53338.267455600006 2025-10-27,11:58:13.000,300,11023835,12125,0,1761566292,13014.591620789994,31.779521910000767,53338.27444272 2025-10-27,11:58:14.000,300,11023829,12285,0,1761566293,13014.571411859994,31.807718429998204,53338.316365440005 2025-10-27,11:58:15.000,300,11023822,12445,0,1761566294,13014.578148169989,31.807718429998204,53338.28142984 2025-10-27,11:58:16.000,300,11023817,12365,0,1761566295,13014.591620789994,31.842964080002275,53338.28841696001 2025-10-27,11:58:17.000,300,11023864,12125,0,1761566296,13014.605093409999,31.850013210001634,53338.29540408 2025-10-27,11:58:18.000,300,11023832,12245,0,1761566297,13014.578148169989,31.864111470000353,53338.267455600006 2025-10-27,11:58:19.000,300,11023825,12125,0,1761566298,13014.564675549998,31.850013210001634,53338.25348136 2025-10-27,11:58:20.000,300,11023855,12125,0,1761566299,13014.578148169989,31.842964080002275,53338.29540408 2025-10-27,11:58:21.000,300,11023823,12285,0,1761566300,13014.564675549998,31.857062340000994,53338.25348136 2025-10-27,11:58:22.000,300,11023858,12445,0,1761566301,13014.618566029989,31.871160599999712,53338.267455600006 2025-10-27,11:58:23.000,300,11023837,12285,0,1761566302,13014.598357099989,31.864111470000353,53338.246494240004 2025-10-27,11:58:24.000,300,11023787,12005,0,1761566303,13014.564675549998,31.89230798999779,53338.21155864001 2025-10-27,11:58:25.000,300,11023840,12085,0,1761566304,13014.611829719994,31.89230798999779,53338.26046848001 2025-10-27,11:58:26.000,300,11023836,12405,0,1761566305,13014.605093409999,31.89230798999779,53338.26046848001 2025-10-27,11:58:27.000,300,11023831,12445,0,1761566306,13014.591620789994,31.89230798999779,53338.246494240004 2025-10-27,11:58:28.000,300,11023821,12125,0,1761566307,13014.598357099989,31.9205045100025,53338.23252 2025-10-27,11:58:29.000,300,11023796,12485,0,1761566308,13014.611829719994,31.92755364000186,53338.23950712001 2025-10-27,11:58:30.000,300,11023848,12325,0,1761566309,13014.551202929993,31.92755364000186,53338.22553288 2025-10-27,11:58:31.000,300,11023846,12085,0,1761566310,13014.551202929993,31.94165190000058,53338.27444272 2025-10-27,11:58:32.000,300,11023836,12125,0,1761566311,13014.591620789994,31.94165190000058,53338.218545760006 2025-10-27,11:58:33.000,300,11023800,12285,0,1761566312,13014.578148169989,31.92755364000186,53338.22553288 2025-10-27,11:58:34.000,300,11023830,12245,0,1761566313,13014.584884479998,31.969848419998016,53338.22553288 2025-10-27,11:58:35.000,300,11023861,12205,0,1761566314,13014.625302339999,31.969848419998016,53338.19059728001 2025-10-27,11:58:36.000,300,11023870,12045,0,1761566315,13014.632038649994,31.969848419998016,53338.21155864001 2025-10-27,11:58:37.000,300,11023828,12325,0,1761566316,13014.632038649994,31.97689755000465,53338.18361016 2025-10-27,11:58:38.000,300,11023828,12125,0,1761566317,13014.625302339999,31.98394668000401,53338.19059728001 2025-10-27,11:58:39.000,300,11023843,12125,0,1761566318,13014.638774959989,31.99804494000273,53338.19059728001 2025-10-27,11:58:40.000,300,11023838,12245,0,1761566319,13014.672456509994,32.026241460000165,53338.21155864001 2025-10-27,11:58:41.000,300,11023835,12285,0,1761566320,13014.67919281999,31.99804494000273,53338.218545760006 2025-10-27,11:58:42.000,300,11023870,12325,0,1761566321,13014.652247579994,32.00509407000209,53338.267455600006 2025-10-27,11:58:43.000,300,11023817,12165,0,1761566322,13014.652247579994,32.04033971999888,53338.25348136 2025-10-27,11:58:44.000,300,11023837,12125,0,1761566323,13014.632038649994,32.033290589999524,53338.23950712001 2025-10-27,11:58:45.000,300,11023766,12085,0,1761566324,13014.638774959989,32.04033971999888,53338.23950712001 2025-10-27,11:58:46.000,300,11023833,12285,0,1761566325,13014.638774959989,32.06148711000424,53338.20457152 2025-10-27,11:58:47.000,300,11023759,12125,0,1761566326,13014.672456509994,32.082634500002314,53338.22553288 2025-10-27,11:58:48.000,300,11023873,12205,0,1761566327,13014.685929129999,32.09673276000103,53338.21155864001 2025-10-27,11:58:49.000,300,11023817,12605,0,1761566328,13014.685929129999,32.05443798000488,53338.218545760006 2025-10-27,11:58:50.000,300,11023856,12205,0,1761566329,13014.69940174999,32.082634500002314,53338.27444272 2025-10-27,11:58:51.000,300,11023825,12325,0,1761566330,13014.69940174999,32.08968363000167,53338.30937832001 2025-10-27,11:58:52.000,300,11023873,12325,0,1761566331,13014.726346989999,32.09673276000103,53338.25348136 2025-10-27,11:58:53.000,300,11023811,12445,0,1761566332,13014.712874369994,32.10378189000039,53338.25348136 2025-10-27,11:58:54.000,300,11023882,12085,0,1761566333,13014.71961067999,32.13197840999783,53338.267455600006 2025-10-27,11:58:55.000,300,11023814,12085,0,1761566334,13014.73981960999,32.11083101999975,53338.27444272 2025-10-27,11:58:56.000,300,11023894,12205,0,1761566335,13014.706138059999,32.08968363000167,53338.26046848001 2025-10-27,11:58:57.000,300,11023886,12165,0,1761566336,13014.71961067999,32.12492927999847,53338.246494240004 2025-10-27,11:58:58.000,300,11023902,12165,0,1761566337,13014.71961067999,32.13197840999783,53338.27444272 2025-10-27,11:58:59.000,300,11023848,12245,0,1761566338,13014.746555919999,32.13197840999783,53338.246494240004 2025-10-27,11:59:00.000,300,11023858,12165,0,1761566339,13014.753292229994,32.15312580000318,53338.246494240004 2025-10-27,11:59:01.000,300,11023851,12245,0,1761566340,13014.793710089994,32.14607667000382,53338.23950712001 2025-10-27,11:59:02.000,300,11023844,12205,0,1761566341,13014.753292229994,32.16017493000254,53338.28841696001 2025-10-27,11:59:03.000,300,11023818,12405,0,1761566342,13014.78023746999,32.15312580000318,53338.246494240004 2025-10-27,11:59:04.000,300,11023859,12165,0,1761566343,13014.76002853999,32.17427319000126,53338.25348136 2025-10-27,11:59:05.000,300,11023828,12325,0,1761566344,13014.82065532999,32.13197840999783,53338.27444272 2025-10-27,11:59:06.000,300,11023824,12165,0,1761566345,13014.80044639999,32.14607667000382,53338.218545760006 2025-10-27,11:59:07.000,300,11023836,12285,0,1761566346,13014.854336879995,32.16017493000254,53338.246494240004 2025-10-27,11:59:08.000,300,11023834,12245,0,1761566347,13014.854336879995,32.16017493000254,53338.316365440005 2025-10-27,11:59:09.000,300,11023872,12645,0,1761566348,13014.874545809995,32.12492927999847,53338.267455600006 2025-10-27,11:59:10.000,300,11023858,12125,0,1761566349,13014.88801843,32.08968363000167,53338.25348136 2025-10-27,11:59:11.000,300,11023871,12125,0,1761566350,13014.894754739995,32.082634500002314,53338.23252 2025-10-27,11:59:12.000,300,11023843,12165,0,1761566351,13014.88128211999,32.06148711000424,53338.30937832001 2025-10-27,11:59:13.000,300,11023855,12125,0,1761566352,13014.935172599995,32.09673276000103,53338.30937832001 2025-10-27,11:59:14.000,300,11023850,12245,0,1761566353,13014.90149104999,32.10378189000039,53338.27444272 2025-10-27,11:59:15.000,300,11023841,12245,0,1761566354,13014.94190890999,32.10378189000039,53338.3023912 2025-10-27,11:59:16.000,300,11023884,12045,0,1761566355,13014.955381529995,32.075585370002955,53338.32335256 2025-10-27,11:59:17.000,300,11023887,11965,0,1761566356,13014.94190890999,32.08968363000167,53338.316365440005 2025-10-27,11:59:18.000,300,11023828,12165,0,1761566357,13014.98232676999,32.082634500002314,53338.3023912 2025-10-27,11:59:19.000,300,11023834,12205,0,1761566358,13014.92169997999,32.06148711000424,53338.30937832001 2025-10-27,11:59:20.000,300,11023877,12125,0,1761566359,13014.90822736,32.05443798000488,53338.32335256 2025-10-27,11:59:21.000,300,11023813,12245,0,1761566360,13014.8678095,32.082634500002314,53338.29540408 2025-10-27,11:59:22.000,300,11023864,12485,0,1761566361,13014.86107318999,32.082634500002314,53338.34431392 2025-10-27,11:59:23.000,300,11023782,12485,0,1761566362,13014.88801843,32.068536240003596,53338.29540408 2025-10-27,11:59:24.000,300,11023849,12165,0,1761566363,13014.86107318999,32.068536240003596,53338.37924952001 2025-10-27,11:59:25.000,300,11023871,12125,0,1761566364,13014.84086425999,32.068536240003596,53338.365275280004 2025-10-27,11:59:26.000,300,11023877,12085,0,1761566365,13014.84760057,32.01214320000145,53338.33732680001 2025-10-27,11:59:27.000,300,11023840,12085,0,1761566366,13014.88128211999,32.075585370002955,53338.42815936001 2025-10-27,11:59:28.000,300,11023800,12365,0,1761566367,13014.874545809995,32.06148711000424,53338.365275280004 2025-10-27,11:59:29.000,300,11023848,12045,0,1761566368,13014.90822736,32.00509407000209,53338.35130104 2025-10-27,11:59:30.000,300,11023839,12165,0,1761566369,13014.90149104999,31.98394668000401,53338.3722624 2025-10-27,11:59:31.000,300,11023836,12165,0,1761566370,13014.894754739995,31.97689755000465,53338.365275280004 2025-10-27,11:59:32.000,300,11023822,12125,0,1761566371,13014.94864522,31.955750159999297,53338.28142984 2025-10-27,11:59:33.000,300,11023801,12245,0,1761566372,13014.935172599995,31.88525885999843,53338.29540408 2025-10-27,11:59:34.000,300,11023856,12245,0,1761566373,13014.935172599995,31.913455380003143,53338.29540408 2025-10-27,11:59:35.000,300,11023830,12125,0,1761566374,13014.92843629,31.871160599999712,53338.3023912 2025-10-27,11:59:36.000,300,11023860,12085,0,1761566375,13014.92843629,31.87820972999907,53338.3023912 2025-10-27,11:59:37.000,300,11023866,12325,0,1761566376,13014.88801843,31.864111470000353,53338.34431392 2025-10-27,11:59:38.000,300,11023879,12125,0,1761566377,13014.8678095,31.857062340000994,53338.33033968 2025-10-27,11:59:39.000,300,11023849,12405,0,1761566378,13014.8678095,31.88525885999843,53338.29540408 2025-10-27,11:59:40.000,300,11023801,12445,0,1761566379,13014.8678095,31.871160599999712,53338.33732680001 2025-10-27,11:59:41.000,300,11023871,12325,0,1761566380,13014.90822736,31.899357120004424,53338.35130104 2025-10-27,11:59:42.000,300,11023886,12165,0,1761566381,13014.8678095,31.87820972999907,53338.386236640006 2025-10-27,11:59:43.000,300,11023826,12205,0,1761566382,13014.8678095,31.864111470000353,53338.414185120004 2025-10-27,11:59:44.000,300,11023841,12205,0,1761566383,13014.88128211999,31.88525885999843,53338.33732680001 2025-10-27,11:59:45.000,300,11023864,12205,0,1761566384,13014.88801843,31.88525885999843,53338.33732680001 2025-10-27,11:59:46.000,300,11023850,12165,0,1761566385,13014.90822736,31.871160599999712,53338.33033968 2025-10-27,11:59:47.000,300,11023826,12165,0,1761566386,13014.92169997999,31.871160599999712,53338.3722624 2025-10-27,11:59:48.000,300,11023853,12245,0,1761566387,13014.874545809995,31.906406250003783,53338.32335256 2025-10-27,11:59:49.000,300,11023827,12325,0,1761566388,13014.84086425999,31.899357120004424,53338.40021088 2025-10-27,11:59:50.000,300,11023862,12045,0,1761566389,13014.76676485,31.92755364000186,53338.47706920001 2025-10-27,11:59:51.000,300,11023817,12085,0,1761566390,13014.746555919999,31.955750159999297,53338.49104344 2025-10-27,11:59:52.000,300,11023878,12165,0,1761566391,13014.813919019995,31.99804494000273,53338.53995328 2025-10-27,11:59:53.000,300,11023853,12165,0,1761566392,13014.82065532999,32.01214320000145,53338.49104344 2025-10-27,11:59:54.000,300,11023861,12045,0,1761566393,13014.84086425999,32.06148711000424,53338.47706920001 2025-10-27,11:59:55.000,300,11023877,12125,0,1761566394,13014.84086425999,32.026241460000165,53338.42815936001 2025-10-27,11:59:56.000,300,11023832,12325,0,1761566395,13014.78697378,31.99804494000273,53338.435146480006 2025-10-27,11:59:57.000,300,11023846,12205,0,1761566396,13014.746555919999,32.01214320000145,53338.39322376 2025-10-27,11:59:58.000,300,11023837,12445,0,1761566397,13014.69940174999,31.99804494000273,53338.49803056 2025-10-27,11:59:59.000,300,11023865,12485,0,1761566398,13014.726346989999,32.019192330000806,53338.414185120004 2025-10-27,12:00:00.000,300,11023873,12125,0,1761566399,13014.692665439994,31.955750159999297,53338.47008208 2025-10-27,12:00:01.000,300,11023843,12405,0,1761566400,13014.67919281999,31.906406250003783,53338.42117224 2025-10-27,12:00:02.000,300,11023824,12365,0,1761566401,13014.73981960999,31.94165190000058,53338.3722624 2025-10-27,12:00:03.000,300,11023869,12205,0,1761566402,13014.726346989999,31.969848419998016,53338.32335256 2025-10-27,12:00:04.000,300,11023881,12325,0,1761566403,13014.71961067999,31.93460277000122,53338.386236640006 2025-10-27,12:00:05.000,300,11023892,12365,0,1761566404,13014.746555919999,31.913455380003143,53338.28142984 2025-10-27,12:00:06.000,300,11023869,12205,0,1761566405,13014.685929129999,31.92755364000186,53338.29540408 2025-10-27,12:00:07.000,300,11023897,12205,0,1761566406,13014.672456509994,31.9205045100025,53338.42815936001 2025-10-27,12:00:08.000,300,11023863,12445,0,1761566407,13014.685929129999,31.92755364000186,53338.34431392 2025-10-27,12:00:09.000,300,11023818,12085,0,1761566408,13014.652247579994,31.94165190000058,53338.33732680001 2025-10-27,12:00:10.000,300,11023852,12285,0,1761566409,13014.605093409999,31.94870102999994,53338.40021088 2025-10-27,12:00:11.000,300,11023857,12245,0,1761566410,13014.672456509994,31.94165190000058,53338.37924952001 2025-10-27,12:00:12.000,300,11023855,12205,0,1761566411,13014.685929129999,31.97689755000465,53338.386236640006 2025-10-27,12:00:13.000,300,11023849,12285,0,1761566412,13014.665720199999,31.955750159999297,53338.32335256 2025-10-27,12:00:14.000,300,11023841,12165,0,1761566413,13014.638774959989,31.97689755000465,53338.42117224 2025-10-27,12:00:15.000,300,11023842,12365,0,1761566414,13014.73981960999,31.99099581000337,53338.37924952001 2025-10-27,12:00:16.000,300,11023850,12165,0,1761566415,13014.726346989999,31.99804494000273,53338.33732680001 2025-10-27,12:00:17.000,300,11023895,12285,0,1761566416,13014.71961067999,32.019192330000806,53338.29540408 2025-10-27,12:00:18.000,300,11023851,12045,0,1761566417,13014.67919281999,32.019192330000806,53338.35130104 2025-10-27,12:00:19.000,300,11023833,12005,0,1761566418,13014.712874369994,32.019192330000806,53338.386236640006 2025-10-27,12:00:20.000,300,11023845,12205,0,1761566419,13014.746555919999,32.06148711000424,53338.34431392 2025-10-27,12:00:21.000,300,11023862,12325,0,1761566420,13014.71961067999,32.05443798000488,53338.3722624 2025-10-27,12:00:22.000,300,11023827,12245,0,1761566421,13014.712874369994,32.068536240003596,53338.33033968 2025-10-27,12:00:23.000,300,11023868,12405,0,1761566422,13014.706138059999,32.12492927999847,53338.37924952001 2025-10-27,12:00:24.000,300,11023844,12165,0,1761566423,13014.733083299994,32.075585370002955,53338.35828816001 2025-10-27,12:00:25.000,300,11023848,12205,0,1761566424,13014.706138059999,32.11083101999975,53338.40719800001 2025-10-27,12:00:26.000,300,11023875,12205,0,1761566425,13014.685929129999,32.14607667000382,53338.40021088 2025-10-27,12:00:27.000,300,11023839,12205,0,1761566426,13014.733083299994,32.195420579999336,53338.40719800001 2025-10-27,12:00:28.000,300,11023835,12205,0,1761566427,13014.726346989999,32.195420579999336,53338.39322376 2025-10-27,12:00:29.000,300,11023824,12245,0,1761566428,13014.71961067999,32.18837144999998,53338.42117224 2025-10-27,12:00:30.000,300,11023865,12085,0,1761566429,13014.746555919999,32.195420579999336,53338.365275280004 2025-10-27,12:00:31.000,300,11023832,12125,0,1761566430,13014.793710089994,32.244764490002126,53338.35828816001 2025-10-27,12:00:32.000,300,11023841,12245,0,1761566431,13014.746555919999,32.251813620001485,53338.40021088 2025-10-27,12:00:33.000,300,11023904,12205,0,1761566432,13014.73981960999,32.308206660003634,53338.386236640006 2025-10-27,12:00:34.000,300,11023873,12325,0,1761566433,13014.773501159994,32.294108400004916,53338.4421336 2025-10-27,12:00:35.000,300,11023885,12325,0,1761566434,13014.78697378,32.308206660003634,53338.40021088 2025-10-27,12:00:36.000,300,11023850,12245,0,1761566435,13014.80718271,32.32230492000235,53338.435146480006 2025-10-27,12:00:37.000,300,11023874,12245,0,1761566436,13014.80718271,32.33640318000107,53338.42815936001 2025-10-27,12:00:38.000,300,11023833,12285,0,1761566437,13014.80044639999,32.294108400004916,53338.37924952001 2025-10-27,12:00:39.000,300,11023843,12325,0,1761566438,13014.80718271,32.31525579000299,53338.386236640006 2025-10-27,12:00:40.000,300,11023836,12165,0,1761566439,13014.82065532999,32.33640318000107,53338.414185120004 2025-10-27,12:00:41.000,300,11023832,12285,0,1761566440,13014.84086425999,32.28705926999828,53338.386236640006 2025-10-27,12:00:42.000,300,11023844,12325,0,1761566441,13014.82739164,32.27296100999956,53338.46309496 2025-10-27,12:00:43.000,300,11023880,12325,0,1761566442,13014.82065532999,32.258862750000844,53338.44912072 2025-10-27,12:00:44.000,300,11023921,12125,0,1761566443,13014.8678095,32.244764490002126,53338.484056320005 2025-10-27,12:00:45.000,300,11023852,12165,0,1761566444,13014.84760057,32.27296100999956,53338.49803056 2025-10-27,12:00:46.000,300,11023888,12285,0,1761566445,13014.84760057,32.251813620001485,53338.484056320005 2025-10-27,12:00:47.000,300,11023873,12125,0,1761566446,13014.86107318999,32.23771536000277,53338.484056320005 2025-10-27,12:00:48.000,300,11023862,12205,0,1761566447,13014.874545809995,32.258862750000844,53338.484056320005 2025-10-27,12:00:49.000,300,11023847,12165,0,1761566448,13014.894754739995,32.301157530004275,53338.44912072 2025-10-27,12:00:50.000,300,11023886,12125,0,1761566449,13014.834127949995,32.31525579000299,53338.50501768001 2025-10-27,12:00:51.000,300,11023880,12325,0,1761566450,13014.834127949995,32.33640318000107,53338.553927520006 2025-10-27,12:00:52.000,300,11023875,12285,0,1761566451,13014.854336879995,32.35050143999979,53338.57488888001 2025-10-27,12:00:53.000,300,11023837,12405,0,1761566452,13014.84086425999,32.45623839000473,53338.57488888001 2025-10-27,12:00:54.000,300,11023880,12325,0,1761566453,13014.854336879995,32.420992740000656,53338.56790176 2025-10-27,12:00:55.000,300,11023833,12365,0,1761566454,13014.80718271,32.484434910002165,53338.581876000004 2025-10-27,12:00:56.000,300,11023864,12245,0,1761566455,13014.80044639999,32.5126314299996,53338.59585024001 2025-10-27,12:00:57.000,300,11023890,12165,0,1761566456,13014.82065532999,32.54787708000367,53338.57488888001 2025-10-27,12:00:58.000,300,11023909,12205,0,1761566457,13014.82065532999,32.56197534000239,53338.6168116 2025-10-27,12:00:59.000,300,11023880,12125,0,1761566458,13014.82739164,32.61836838000454,53338.67969568 2025-10-27,12:01:00.000,300,11023876,12525,0,1761566459,13014.80044639999,32.61836838000454,53338.66572144 2025-10-27,12:01:01.000,300,11023890,12325,0,1761566460,13014.82739164,32.63951577000262,53338.6168116 2025-10-27,12:01:02.000,300,11023876,12285,0,1761566461,13014.86107318999,32.67476141999941,53338.62379872001 2025-10-27,12:01:03.000,300,11023843,12125,0,1761566462,13014.86107318999,32.64656490000198,53338.64476008001 2025-10-27,12:01:04.000,300,11023884,12045,0,1761566463,13014.86107318999,32.7241053300022,53338.64476008001 2025-10-27,12:01:05.000,300,11023835,12165,0,1761566464,13014.88801843,32.710007070003485,53338.60982448 2025-10-27,12:01:06.000,300,11023854,12165,0,1761566465,13014.874545809995,32.710007070003485,53338.62379872001 2025-10-27,12:01:07.000,300,11023833,12405,0,1761566466,13014.894754739995,32.667712290000054,53338.602837360006 2025-10-27,12:01:08.000,300,11023886,12125,0,1761566467,13014.90149104999,32.653614030001336,53338.6168116 2025-10-27,12:01:09.000,300,11023866,12205,0,1761566468,13014.92843629,32.68181054999877,53338.60982448 2025-10-27,12:01:10.000,300,11023875,12125,0,1761566469,13014.86107318999,32.7241053300022,53338.6168116 2025-10-27,12:01:11.000,300,11023878,12165,0,1761566470,13014.894754739995,32.73820359000092,53338.651747200005 2025-10-27,12:01:12.000,300,11023870,12085,0,1761566471,13014.88128211999,32.74525272000028,53338.63078584 2025-10-27,12:01:13.000,300,11023891,12205,0,1761566472,13014.894754739995,32.74525272000028,53338.6168116 2025-10-27,12:01:14.000,300,11023855,12365,0,1761566473,13014.88801843,32.75230184999964,53338.58886312 2025-10-27,12:01:15.000,300,11023868,12245,0,1761566474,13014.90149104999,32.75230184999964,53338.62379872001 2025-10-27,12:01:16.000,300,11023893,12245,0,1761566475,13014.90822736,32.759350979999,53338.66572144 2025-10-27,12:01:17.000,300,11023893,12205,0,1761566476,13014.90149104999,32.79459663000307,53338.64476008001 2025-10-27,12:01:18.000,300,11023868,11965,0,1761566477,13014.854336879995,32.78754750000371,53338.66572144 2025-10-27,12:01:19.000,300,11023917,12165,0,1761566478,13014.854336879995,32.79459663000307,53338.63078584 2025-10-27,12:01:20.000,300,11023881,12205,0,1761566479,13014.854336879995,32.82279315000051,53338.602837360006 2025-10-27,12:01:21.000,300,11023851,12445,0,1761566480,13014.8678095,32.85803880000458,53338.60982448 2025-10-27,12:01:22.000,300,11023893,12285,0,1761566481,13014.874545809995,32.879186190002656,53338.64476008001 2025-10-27,12:01:23.000,300,11023899,12325,0,1761566482,13014.8678095,32.85803880000458,53338.602837360006 2025-10-27,12:01:24.000,300,11023900,12205,0,1761566483,13014.90149104999,32.879186190002656,53338.67270856001 2025-10-27,12:01:25.000,300,11023897,12245,0,1761566484,13014.90149104999,32.8721370600033,53338.651747200005 2025-10-27,12:01:26.000,300,11023894,11925,0,1761566485,13014.914963669995,32.90033358000073,53338.651747200005 2025-10-27,12:01:27.000,300,11023853,12045,0,1761566486,13014.92843629,32.85803880000458,53338.67969568 2025-10-27,12:01:28.000,300,11023891,12325,0,1761566487,13014.935172599995,32.90033358000073,53338.69366992001 2025-10-27,12:01:29.000,300,11023905,12205,0,1761566488,13014.894754739995,32.86508793000394,53338.63078584 2025-10-27,12:01:30.000,300,11023895,11885,0,1761566489,13014.90822736,32.86508793000394,53338.60982448 2025-10-27,12:01:31.000,300,11023868,12245,0,1761566490,13014.914963669995,32.86508793000394,53338.66572144 2025-10-27,12:01:32.000,300,11023895,11965,0,1761566491,13014.94190890999,32.879186190002656,53338.64476008001 2025-10-27,12:01:33.000,300,11023894,12005,0,1761566492,13014.94190890999,32.86508793000394,53338.700657040004 2025-10-27,12:01:34.000,300,11023864,12365,0,1761566493,13014.98232676999,32.836891409999225,53338.67270856001 2025-10-27,12:01:35.000,300,11023893,12245,0,1761566494,13014.975590459995,32.836891409999225,53338.6866828 2025-10-27,12:01:36.000,300,11023911,11885,0,1761566495,13014.96211783999,32.81574402000115,53338.65873432 2025-10-27,12:01:37.000,300,11023910,12125,0,1761566496,13014.98906308,32.82279315000051,53338.6866828 2025-10-27,12:01:38.000,300,11023909,12245,0,1761566497,13014.995799389995,32.78049837000435,53338.65873432 2025-10-27,12:01:39.000,300,11023911,12205,0,1761566498,13014.96885415,32.78049837000435,53338.69366992001 2025-10-27,12:01:40.000,300,11023873,12085,0,1761566499,13014.96211783999,32.76640010999836,53338.651747200005 2025-10-27,12:01:41.000,300,11023890,12245,0,1761566500,13014.98906308,32.74525272000028,53338.62379872001 2025-10-27,12:01:42.000,300,11023889,12205,0,1761566501,13014.98906308,32.77344923999772,53338.66572144 2025-10-27,12:01:43.000,300,11023861,12285,0,1761566502,13014.96211783999,32.73115446000156,53338.69366992001 2025-10-27,12:01:44.000,300,11023874,12325,0,1761566503,13014.98232676999,32.78754750000371,53338.721618400006 2025-10-27,12:01:45.000,300,11023886,12125,0,1761566504,13014.914963669995,32.79459663000307,53338.721618400006 2025-10-27,12:01:46.000,300,11023896,12285,0,1761566505,13014.935172599995,32.80164576000243,53338.6866828 2025-10-27,12:01:47.000,300,11023802,12365,0,1761566506,13014.914963669995,32.77344923999772,53338.6866828 2025-10-27,12:01:48.000,300,11023864,12045,0,1761566507,13014.894754739995,32.80869489000179,53338.69366992001 2025-10-27,12:01:49.000,300,11023847,12205,0,1761566508,13014.935172599995,32.80164576000243,53338.65873432 2025-10-27,12:01:50.000,300,11023906,12125,0,1761566509,13014.94864522,32.79459663000307,53338.65873432 2025-10-27,12:01:51.000,300,11023890,12125,0,1761566510,13014.92169997999,32.76640010999836,53338.64476008001 2025-10-27,12:01:52.000,300,11023834,12365,0,1761566511,13014.92169997999,32.80869489000179,53338.64476008001 2025-10-27,12:01:53.000,300,11023903,12325,0,1761566512,13014.84086425999,32.75230184999964,53338.66572144 2025-10-27,12:01:54.000,300,11023851,12165,0,1761566513,13014.854336879995,32.78049837000435,53338.67270856001 2025-10-27,12:01:55.000,300,11023895,12245,0,1761566514,13014.793710089994,32.759350979999,53338.67969568 2025-10-27,12:01:56.000,300,11023888,12125,0,1761566515,13014.84086425999,32.74525272000028,53338.749566880004 2025-10-27,12:01:57.000,300,11023857,12245,0,1761566516,13014.793710089994,32.69590881000477,53338.70764416 2025-10-27,12:01:58.000,300,11023868,12085,0,1761566517,13014.793710089994,32.7241053300022,53338.67969568 2025-10-27,12:01:59.000,300,11023855,12325,0,1761566518,13014.746555919999,32.702957940004126,53338.721618400006 2025-10-27,12:02:00.000,300,11023848,12325,0,1761566519,13014.76676485,32.68885967999813,53338.67270856001 2025-10-27,12:02:01.000,300,11023873,12365,0,1761566520,13014.712874369994,32.69590881000477,53338.721618400006 2025-10-27,12:02:02.000,300,11023853,12165,0,1761566521,13014.76002853999,32.68885967999813,53338.70764416 2025-10-27,12:02:03.000,300,11023795,12205,0,1761566522,13014.71961067999,32.69590881000477,53338.65873432 2025-10-27,12:02:04.000,300,11023851,12245,0,1761566523,13014.706138059999,32.68181054999877,53338.64476008001 2025-10-27,12:02:05.000,300,11023858,12325,0,1761566524,13014.665720199999,32.68885967999813,53338.700657040004 2025-10-27,12:02:06.000,300,11023847,12245,0,1761566525,13014.632038649994,32.63951577000262,53338.67969568 2025-10-27,12:02:07.000,300,11023819,12405,0,1761566526,13014.618566029989,32.63951577000262,53338.67969568 2025-10-27,12:02:08.000,300,11023846,12165,0,1761566527,13014.591620789994,32.61836838000454,53338.70764416 2025-10-27,12:02:09.000,300,11023809,12325,0,1761566528,13014.571411859994,32.63246664000326,53338.69366992001 2025-10-27,12:02:10.000,300,11023859,12245,0,1761566529,13014.605093409999,32.58312273000047,53338.721618400006 2025-10-27,12:02:11.000,300,11023822,12485,0,1761566530,13014.571411859994,32.58312273000047,53338.71463128001 2025-10-27,12:02:12.000,300,11023795,12205,0,1761566531,13014.557939239989,32.54787708000367,53338.6866828 2025-10-27,12:02:13.000,300,11023803,12205,0,1761566532,13014.557939239989,32.53377881999768,53338.66572144 2025-10-27,12:02:14.000,300,11023886,12325,0,1761566533,13014.517521379988,32.491484040001524,53338.77751536 2025-10-27,12:02:15.000,300,11023879,12365,0,1761566534,13014.524257689998,32.46328752000409,53338.76354112001 2025-10-27,12:02:16.000,300,11023843,12125,0,1761566535,13014.517521379988,32.46328752000409,53338.79847672 2025-10-27,12:02:17.000,300,11023824,12205,0,1761566536,13014.544466619998,32.442140129998734,53338.749566880004 2025-10-27,12:02:18.000,300,11023858,12325,0,1761566537,13014.517521379988,32.44918925999809,53338.78450248 2025-10-27,12:02:19.000,300,11023867,12205,0,1761566538,13014.497312449988,32.442140129998734,53338.79148960001 2025-10-27,12:02:20.000,300,11023845,12165,0,1761566539,13014.450158279993,32.49853317000088,53338.73559264 2025-10-27,12:02:21.000,300,11023873,12405,0,1761566540,13014.483839829998,32.428041870000015,53338.79847672 2025-10-27,12:02:22.000,300,11023864,12405,0,1761566541,13014.409740419993,32.44918925999809,53338.721618400006 2025-10-27,12:02:23.000,300,11023837,12325,0,1761566542,13014.436685659988,32.477385780002805,53338.69366992001 2025-10-27,12:02:24.000,300,11023866,12405,0,1761566543,13014.429949349993,32.491484040001524,53338.72860552 2025-10-27,12:02:25.000,300,11023846,12205,0,1761566544,13014.389531489993,32.477385780002805,53338.756554 2025-10-27,12:02:26.000,300,11023834,12325,0,1761566545,13014.389531489993,32.46328752000409,53338.6866828 2025-10-27,12:02:27.000,300,11023797,12085,0,1761566546,13014.382795179998,32.477385780002805,53338.74257976001 2025-10-27,12:02:28.000,300,11023853,12405,0,1761566547,13014.416476730003,32.50558230000024,53338.77751536 2025-10-27,12:02:29.000,300,11023885,12365,0,1761566548,13014.416476730003,32.44918925999809,53338.700657040004 2025-10-27,12:02:30.000,300,11023813,12325,0,1761566549,13014.416476730003,32.442140129998734,53338.73559264 2025-10-27,12:02:31.000,300,11023844,12125,0,1761566550,13014.429949349993,32.420992740000656,53338.73559264 2025-10-27,12:02:32.000,300,11023851,12245,0,1761566551,13014.436685659988,32.3786979600045,53338.74257976001 2025-10-27,12:02:33.000,300,11023855,12525,0,1761566552,13014.403004109998,32.34345231000043,53338.74257976001 2025-10-27,12:02:34.000,300,11023832,12645,0,1761566553,13014.416476730003,32.32935405000171,53338.749566880004 2025-10-27,12:02:35.000,300,11023859,12325,0,1761566554,13014.423213039998,32.28705926999828,53338.749566880004 2025-10-27,12:02:36.000,300,11023823,12205,0,1761566555,13014.423213039998,32.28001013999892,53338.71463128001 2025-10-27,12:02:37.000,300,11023854,12365,0,1761566556,13014.470367209993,32.251813620001485,53338.756554 2025-10-27,12:02:38.000,300,11023843,12245,0,1761566557,13014.429949349993,32.22361710000405,53338.78450248 2025-10-27,12:02:39.000,300,11023814,12285,0,1761566558,13014.409740419993,32.195420579999336,53338.76354112001 2025-10-27,12:02:40.000,300,11023829,12285,0,1761566559,13014.416476730003,32.13902754000446,53338.71463128001 2025-10-27,12:02:41.000,300,11023825,12205,0,1761566560,13014.423213039998,32.11788014999911,53338.74257976001 2025-10-27,12:02:42.000,300,11023871,12165,0,1761566561,13014.443421969998,32.14607667000382,53338.71463128001 2025-10-27,12:02:43.000,300,11023780,12165,0,1761566562,13014.436685659988,32.08968363000167,53338.77751536 2025-10-27,12:02:44.000,300,11023796,12165,0,1761566563,13014.423213039998,32.11083101999975,53338.749566880004 2025-10-27,12:02:45.000,300,11023816,12205,0,1761566564,13014.470367209993,32.075585370002955,53338.78450248 2025-10-27,12:02:46.000,300,11023809,11965,0,1761566565,13014.429949349993,32.11083101999975,53338.73559264 2025-10-27,12:02:47.000,300,11023853,11925,0,1761566566,13014.423213039998,32.11083101999975,53338.73559264 2025-10-27,12:02:48.000,300,11023840,12245,0,1761566567,13014.429949349993,32.12492927999847,53338.76354112001 2025-10-27,12:02:49.000,300,11023827,12205,0,1761566568,13014.416476730003,32.11788014999911,53338.721618400006 2025-10-27,12:02:50.000,300,11023854,12245,0,1761566569,13014.389531489993,32.11788014999911,53338.77751536 2025-10-27,12:02:51.000,300,11023823,12245,0,1761566570,13014.328904699993,32.18132232000062,53338.79148960001 2025-10-27,12:02:52.000,300,11023801,12325,0,1761566571,13014.322168389997,32.21656797000469,53338.84738656 2025-10-27,12:02:53.000,300,11023848,12325,0,1761566572,13014.295223150002,32.23066623000341,53338.868347920004 2025-10-27,12:02:54.000,300,11023829,12285,0,1761566573,13014.315432080002,32.22361710000405,53338.83341232 2025-10-27,12:02:55.000,300,11023799,12125,0,1761566574,13014.261541599997,32.244764490002126,53338.8264252 2025-10-27,12:02:56.000,300,11023824,12245,0,1761566575,13014.322168389997,32.27296100999956,53338.819438080005 2025-10-27,12:03:07.000,300,11023801,12125,0,1761566586,13014.261541599997,32.18132232000062,53338.76354112001 2025-10-27,12:03:08.000,300,11023807,12405,0,1761566587,13014.261541599997,32.195420579999336,53338.770528240006 2025-10-27,12:03:09.000,300,11023846,12405,0,1761566588,13014.281750529997,32.18132232000062,53338.78450248 2025-10-27,12:03:10.000,300,11023876,12045,0,1761566589,13014.234596360002,32.1672240600019,53338.80546384 2025-10-27,12:03:11.000,300,11023791,12165,0,1761566590,13014.261541599997,32.202469709998695,53338.81245096001 2025-10-27,12:03:12.000,300,11023813,12325,0,1761566591,13014.241332669997,32.195420579999336,53338.77751536 2025-10-27,12:03:13.000,300,11023848,12205,0,1761566592,13014.281750529997,32.18837144999998,53338.71463128001 2025-10-27,12:03:14.000,300,11023782,12165,0,1761566593,13014.261541599997,32.202469709998695,53338.770528240006 2025-10-27,12:03:15.000,300,11023797,12125,0,1761566594,13014.288486839992,32.1672240600019,53338.71463128001 2025-10-27,12:03:16.000,300,11023821,12285,0,1761566595,13014.295223150002,32.21656797000469,53338.756554 2025-10-27,12:03:17.000,300,11023837,12125,0,1761566596,13014.288486839992,32.251813620001485,53338.79148960001 2025-10-27,12:03:18.000,300,11023782,12365,0,1761566597,13014.281750529997,32.23066623000341,53338.756554 2025-10-27,12:03:19.000,300,11023829,12285,0,1761566598,13014.288486839992,32.27296100999956,53338.749566880004 2025-10-27,12:03:20.000,300,11023809,12085,0,1761566599,13014.281750529997,32.27296100999956,53338.78450248 2025-10-27,12:03:21.000,300,11023828,12045,0,1761566600,13014.281750529997,32.258862750000844,53338.79847672 2025-10-27,12:03:22.000,300,11023759,12125,0,1761566601,13014.301959459997,32.23066623000341,53338.79148960001 2025-10-27,12:03:23.000,300,11023807,12125,0,1761566602,13014.295223150002,32.251813620001485,53338.79847672 2025-10-27,12:03:24.000,300,11023800,12245,0,1761566603,13014.301959459997,32.294108400004916,53338.78450248 2025-10-27,12:03:25.000,300,11023833,12285,0,1761566604,13014.315432080002,32.258862750000844,53338.76354112001 2025-10-27,12:03:26.000,300,11023825,12245,0,1761566605,13014.281750529997,32.2659118800002,53338.79847672 2025-10-27,12:03:27.000,300,11023821,12085,0,1761566606,13014.275014220002,32.258862750000844,53338.74257976001 2025-10-27,12:03:28.000,300,11023821,12645,0,1761566607,13014.295223150002,32.21656797000469,53338.8264252 2025-10-27,12:03:29.000,300,11023809,12205,0,1761566608,13014.254805290002,32.21656797000469,53338.756554 2025-10-27,12:03:30.000,300,11023822,12445,0,1761566609,13014.254805290002,32.21656797000469,53338.74257976001 2025-10-27,12:03:31.000,300,11023828,12245,0,1761566610,13014.254805290002,32.17427319000126,53338.74257976001 2025-10-27,12:03:32.000,300,11023768,12245,0,1761566611,13014.227860049992,32.17427319000126,53338.749566880004 2025-10-27,12:03:33.000,300,11023822,12405,0,1761566612,13014.207651119992,32.18837144999998,53338.700657040004 2025-10-27,12:03:34.000,300,11023813,12245,0,1761566613,13014.187442189992,32.17427319000126,53338.73559264 2025-10-27,12:03:35.000,300,11023808,12125,0,1761566614,13014.153760640002,32.18837144999998,53338.72860552 2025-10-27,12:03:36.000,300,11023851,12205,0,1761566615,13014.200914809997,32.195420579999336,53338.70764416 2025-10-27,12:03:37.000,300,11023828,12165,0,1761566616,13014.214387430002,32.23066623000341,53338.80546384 2025-10-27,12:03:38.000,300,11023781,12045,0,1761566617,13014.200914809997,32.27296100999956,53338.73559264 2025-10-27,12:03:39.000,300,11023848,12245,0,1761566618,13014.221123739997,32.294108400004916,53338.79148960001 2025-10-27,12:03:40.000,300,11023807,12325,0,1761566619,13014.160496949997,32.35050143999979,53338.80546384 2025-10-27,12:03:41.000,300,11023817,12165,0,1761566620,13014.147024329992,32.35755056999915,53338.81245096001 2025-10-27,12:03:42.000,300,11023788,12085,0,1761566621,13014.173969570002,32.35755056999915,53338.78450248 2025-10-27,12:03:43.000,300,11023822,11965,0,1761566622,13014.153760640002,32.38574709000386,53338.79148960001 2025-10-27,12:03:44.000,300,11023814,12285,0,1761566623,13014.173969570002,32.3786979600045,53338.770528240006 2025-10-27,12:03:45.000,300,11023860,12125,0,1761566624,13014.214387430002,32.3786979600045,53338.79847672 2025-10-27,12:03:46.000,300,11023820,12325,0,1761566625,13014.200914809997,32.3786979600045,53338.79847672 2025-10-27,12:03:47.000,300,11023819,12325,0,1761566626,13014.221123739997,32.38574709000386,53338.79148960001 2025-10-27,12:03:48.000,300,11023835,12165,0,1761566627,13014.227860049992,32.35755056999915,53338.819438080005 2025-10-27,12:03:49.000,300,11023832,12325,0,1761566628,13014.241332669997,32.371648829997866,53338.819438080005 2025-10-27,12:03:50.000,300,11023838,12245,0,1761566629,13014.248068979992,32.40689448000194,53338.819438080005 2025-10-27,12:03:51.000,300,11023836,12365,0,1761566630,13014.261541599997,32.38574709000386,53338.81245096001 2025-10-27,12:03:52.000,300,11023852,12205,0,1761566631,13014.301959459997,32.3786979600045,53338.79847672 2025-10-27,12:03:53.000,300,11023849,12325,0,1761566632,13014.355849940002,32.38574709000386,53338.76354112001 2025-10-27,12:03:54.000,300,11023808,12245,0,1761566633,13014.328904699993,32.35050143999979,53338.72860552 2025-10-27,12:03:55.000,300,11023828,12445,0,1761566634,13014.315432080002,32.36459969999851,53338.76354112001 2025-10-27,12:03:56.000,300,11023804,12165,0,1761566635,13014.295223150002,32.39984535000258,53338.76354112001 2025-10-27,12:03:57.000,300,11023875,12285,0,1761566636,13014.261541599997,32.40689448000194,53338.84039944001 2025-10-27,12:03:58.000,300,11023779,12325,0,1761566637,13014.248068979992,32.40689448000194,53338.80546384 2025-10-27,12:03:59.000,300,11023842,12725,0,1761566638,13014.268277909992,32.435090999999375,53338.8264252 2025-10-27,12:04:00.000,300,11023816,12565,0,1761566639,13014.234596360002,32.428041870000015,53338.79148960001 2025-10-27,12:04:01.000,300,11023805,12285,0,1761566640,13014.214387430002,32.435090999999375,53338.86136080001 2025-10-27,12:04:02.000,300,11023884,12525,0,1761566641,13014.173969570002,32.470336650003446,53338.8264252 2025-10-27,12:04:03.000,300,11023824,12085,0,1761566642,13014.207651119992,32.49853317000088,53338.84738656 2025-10-27,12:04:04.000,300,11023838,12285,0,1761566643,13014.241332669997,32.52672968999832,53338.819438080005 2025-10-27,12:04:05.000,300,11023825,12165,0,1761566644,13014.194178500002,32.51968055999896,53338.84039944001 2025-10-27,12:04:06.000,300,11023834,12405,0,1761566645,13014.173969570002,32.54787708000367,53338.88232216001 2025-10-27,12:04:07.000,300,11023849,12165,0,1761566646,13014.207651119992,32.56902447000175,53338.93123200001 2025-10-27,12:04:08.000,300,11023859,12325,0,1761566647,13014.248068979992,32.57607360000111,53338.88232216001 2025-10-27,12:04:09.000,300,11023827,12005,0,1761566648,13014.194178500002,32.540827950004314,53338.917257760004 2025-10-27,12:04:10.000,300,11023850,11925,0,1761566649,13014.248068979992,32.56902447000175,53338.84738656 2025-10-27,12:04:11.000,300,11023857,12285,0,1761566650,13014.261541599997,32.58312273000047,53338.8962964 2025-10-27,12:04:12.000,300,11023856,12325,0,1761566651,13014.268277909992,32.59017185999983,53338.95219336 2025-10-27,12:04:13.000,300,11023822,12445,0,1761566652,13014.295223150002,32.58312273000047,53339.0011032 2025-10-27,12:04:14.000,300,11023845,12325,0,1761566653,13014.254805290002,32.604270119998546,53338.95219336 2025-10-27,12:04:15.000,300,11023875,12045,0,1761566654,13014.295223150002,32.57607360000111,53338.9661676 2025-10-27,12:04:16.000,300,11023868,12325,0,1761566655,13014.369322559993,32.59722098999919,53338.87533504 2025-10-27,12:04:17.000,300,11023812,12405,0,1761566656,13014.328904699993,32.59017185999983,53338.87533504 2025-10-27,12:04:18.000,300,11023849,12125,0,1761566657,13014.349113629993,32.56197534000239,53338.889309280006 2025-10-27,12:04:19.000,300,11023835,12325,0,1761566658,13014.369322559993,32.59017185999983,53338.84039944001 2025-10-27,12:04:20.000,300,11023842,12365,0,1761566659,13014.301959459997,32.61836838000454,53338.889309280006 2025-10-27,12:04:21.000,300,11023825,12205,0,1761566660,13014.328904699993,32.59722098999919,53338.95219336 2025-10-27,12:04:22.000,300,11023858,12125,0,1761566661,13014.328904699993,32.63246664000326,53338.8962964 2025-10-27,12:04:23.000,300,11023818,12285,0,1761566662,13014.301959459997,32.604270119998546,53338.91027064001 2025-10-27,12:04:24.000,300,11023852,12325,0,1761566663,13014.254805290002,32.6254175100039,53338.94520624 2025-10-27,12:04:25.000,300,11023800,12285,0,1761566664,13014.214387430002,32.660663160000695,53338.95918048001 2025-10-27,12:04:26.000,300,11023831,11965,0,1761566665,13014.254805290002,32.710007070003485,53338.9661676 2025-10-27,12:04:27.000,300,11023837,12085,0,1761566666,13014.254805290002,32.702957940004126,53338.91027064001 2025-10-27,12:04:28.000,300,11023838,12325,0,1761566667,13014.295223150002,32.69590881000477,53338.88232216001 2025-10-27,12:04:29.000,300,11023827,12485,0,1761566668,13014.254805290002,32.717056200002844,53338.86136080001 2025-10-27,12:04:30.000,300,11023804,12405,0,1761566669,13014.234596360002,32.702957940004126,53338.95918048001 2025-10-27,12:04:31.000,300,11023852,12165,0,1761566670,13014.261541599997,32.67476141999941,53338.889309280006 2025-10-27,12:04:32.000,300,11023901,12285,0,1761566671,13014.254805290002,32.667712290000054,53338.91027064001 2025-10-27,12:04:33.000,300,11023819,12005,0,1761566672,13014.241332669997,32.64656490000198,53338.95918048001 2025-10-27,12:04:34.000,300,11023854,12045,0,1761566673,13014.295223150002,32.64656490000198,53338.93123200001 2025-10-27,12:04:35.000,300,11023837,12285,0,1761566674,13014.268277909992,32.61836838000454,53338.91027064001 2025-10-27,12:04:36.000,300,11023803,12285,0,1761566675,13014.248068979992,32.58312273000047,53338.889309280006 2025-10-27,12:04:37.000,300,11023804,12365,0,1761566676,13014.254805290002,32.57607360000111,53338.90328352 2025-10-27,12:04:38.000,300,11023875,12245,0,1761566677,13014.261541599997,32.54787708000367,53338.98014184001 2025-10-27,12:04:39.000,300,11023875,12205,0,1761566678,13014.275014220002,32.55492621000303,53338.98014184001 2025-10-27,12:04:40.000,300,11023808,12165,0,1761566679,13014.281750529997,32.56197534000239,53339.036038800004 2025-10-27,12:04:41.000,300,11023792,12285,0,1761566680,13014.322168389997,32.58312273000047,53338.93123200001 2025-10-27,12:04:42.000,300,11023867,12285,0,1761566681,13014.308695769992,32.57607360000111,53338.92424488 2025-10-27,12:04:43.000,300,11023844,12485,0,1761566682,13014.315432080002,32.604270119998546,53338.97315472 2025-10-27,12:04:44.000,300,11023819,12165,0,1761566683,13014.301959459997,32.63246664000326,53338.98014184001 2025-10-27,12:04:45.000,300,11023854,12485,0,1761566684,13014.288486839992,32.61836838000454,53338.99411608 2025-10-27,12:04:46.000,300,11023855,12165,0,1761566685,13014.254805290002,32.611319249997905,53338.94520624 2025-10-27,12:04:47.000,300,11023872,12205,0,1761566686,13014.268277909992,32.63951577000262,53338.938219120006 2025-10-27,12:04:48.000,300,11023856,12205,0,1761566687,13014.248068979992,32.64656490000198,53338.90328352 2025-10-27,12:04:49.000,300,11023845,12245,0,1761566688,13014.254805290002,32.611319249997905,53338.8962964 2025-10-27,12:04:50.000,300,11023850,12005,0,1761566689,13014.214387430002,32.611319249997905,53338.88232216001 2025-10-27,12:04:51.000,300,11023826,12125,0,1761566690,13014.187442189992,32.56902447000175,53338.85437368 2025-10-27,12:04:52.000,300,11023841,12245,0,1761566691,13014.167233259992,32.61836838000454,53338.86136080001 2025-10-27,12:04:53.000,300,11023847,12125,0,1761566692,13014.133551710001,32.59017185999983,53338.87533504 2025-10-27,12:04:54.000,300,11023811,12205,0,1761566693,13014.106606469992,32.57607360000111,53338.91027064001 2025-10-27,12:04:55.000,300,11023819,12125,0,1761566694,13014.086397539992,32.55492621000303,53338.90328352 2025-10-27,12:04:56.000,300,11023881,12365,0,1761566695,13014.059452299996,32.56197534000239,53338.92424488 2025-10-27,12:04:57.000,300,11023815,12165,0,1761566696,13014.039243369996,32.53377881999768,53338.95219336 2025-10-27,12:04:58.000,300,11023815,12045,0,1761566697,13014.019034439996,32.52672968999832,53338.938219120006 2025-10-27,12:04:59.000,300,11023877,12365,0,1761566698,13013.992089200001,32.51968055999896,53338.93123200001 2025-10-27,12:05:00.000,300,11023844,12245,0,1761566699,13014.012298130001,32.5126314299996,53338.92424488 2025-10-27,12:05:01.000,300,11023832,12245,0,1761566700,13014.005561819991,32.5126314299996,53338.8962964 2025-10-27,12:05:02.000,300,11023825,12205,0,1761566701,13013.97188027,32.5126314299996,53338.87533504 2025-10-27,12:05:03.000,300,11023854,12365,0,1761566702,13013.97188027,32.470336650003446,53338.868347920004 2025-10-27,12:05:04.000,300,11023818,12245,0,1761566703,13013.917989789996,32.44918925999809,53338.87533504 2025-10-27,12:05:05.000,300,11023828,12125,0,1761566704,13013.91125348,32.442140129998734,53338.87533504 2025-10-27,12:05:06.000,300,11023834,12325,0,1761566705,13013.897780859996,32.484434910002165,53338.889309280006 2025-10-27,12:05:07.000,300,11023856,12085,0,1761566706,13013.87083562,32.46328752000409,53338.8264252 2025-10-27,12:05:08.000,300,11023856,12045,0,1761566707,13013.85062669,32.435090999999375,53338.84039944001 2025-10-27,12:05:09.000,300,11023843,12525,0,1761566708,13013.85062669,32.477385780002805,53338.79847672 2025-10-27,12:05:10.000,300,11023852,12085,0,1761566709,13013.816945139995,32.484434910002165,53338.749566880004 2025-10-27,12:05:11.000,300,11023849,12085,0,1761566710,13013.776527279995,32.470336650003446,53338.80546384 2025-10-27,12:05:12.000,300,11023859,12325,0,1761566711,13013.72937311,32.484434910002165,53338.79148960001 2025-10-27,12:05:13.000,300,11023916,12445,0,1761566712,13013.715900489995,32.44918925999809,53338.8264252 2025-10-27,12:05:14.000,300,11023855,12165,0,1761566713,13013.695691559995,32.491484040001524,53338.819438080005 2025-10-27,12:05:15.000,300,11023881,12365,0,1761566714,13013.675482629995,32.491484040001524,53338.77751536 2025-10-27,12:05:16.000,300,11023866,11965,0,1761566715,13013.64853739,32.49853317000088,53338.78450248 2025-10-27,12:05:17.000,300,11023781,12165,0,1761566716,13013.62832846,32.50558230000024,53338.80546384 2025-10-27,12:05:18.000,300,11023842,12565,0,1761566717,13013.60138321999,32.50558230000024,53338.770528240006 2025-10-27,12:05:19.000,300,11023804,12245,0,1761566718,13013.54075642999,32.53377881999768,53338.78450248 2025-10-27,12:05:20.000,300,11023814,12205,0,1761566719,13013.56096535999,32.55492621000303,53338.73559264 2025-10-27,12:05:21.000,300,11023859,12245,0,1761566720,13013.527283809999,32.56197534000239,53338.76354112001 2025-10-27,12:05:22.000,300,11023857,12325,0,1761566721,13013.507074879999,32.56197534000239,53338.721618400006 2025-10-27,12:05:23.000,300,11023894,12085,0,1761566722,13013.513811189994,32.56197534000239,53338.71463128001 2025-10-27,12:05:24.000,300,11023897,12285,0,1761566723,13013.493602259994,32.52672968999832,53338.721618400006 2025-10-27,12:05:25.000,300,11023854,12205,0,1761566724,13013.48012963999,32.54787708000367,53338.770528240006 2025-10-27,12:05:26.000,300,11023870,12245,0,1761566725,13013.466657019999,32.58312273000047,53338.749566880004 2025-10-27,12:05:27.000,300,11023852,12285,0,1761566726,13013.446448089999,32.540827950004314,53338.71463128001 2025-10-27,12:05:28.000,300,11023881,12165,0,1761566727,13013.466657019999,32.5126314299996,53338.770528240006 2025-10-27,12:05:29.000,300,11023894,12365,0,1761566728,13013.453184399994,32.52672968999832,53338.749566880004 2025-10-27,12:05:30.000,300,11023858,12165,0,1761566729,13013.406030229999,32.51968055999896,53338.70764416 2025-10-27,12:05:31.000,300,11023864,12125,0,1761566730,13013.399293919989,32.477385780002805,53338.76354112001 2025-10-27,12:05:32.000,300,11023858,12045,0,1761566731,13013.379084989989,32.51968055999896,53338.80546384 2025-10-27,12:05:33.000,300,11023856,12165,0,1761566732,13013.372348679994,32.56197534000239,53338.79148960001 2025-10-27,12:05:34.000,300,11023831,12045,0,1761566733,13013.338667129989,32.57607360000111,53338.79847672 2025-10-27,12:05:35.000,300,11023860,12325,0,1761566734,13013.365612369998,32.54787708000367,53338.721618400006 2025-10-27,12:05:36.000,300,11023874,12165,0,1761566735,13013.426239159999,32.56902447000175,53338.71463128001 2025-10-27,12:05:37.000,300,11023838,12205,0,1761566736,13013.432975469994,32.59722098999919,53338.76354112001 2025-10-27,12:05:38.000,300,11023846,12165,0,1761566737,13013.406030229999,32.604270119998546,53338.65873432 2025-10-27,12:05:39.000,300,11023897,12205,0,1761566738,13013.385821299998,32.59722098999919,53338.66572144 2025-10-27,12:05:40.000,300,11023885,12125,0,1761566739,13013.379084989989,32.63246664000326,53338.65873432 2025-10-27,12:05:41.000,300,11023819,12285,0,1761566740,13013.365612369998,32.6254175100039,53338.60982448 2025-10-27,12:05:42.000,300,11023878,12325,0,1761566741,13013.352139749994,32.611319249997905,53338.63777296 2025-10-27,12:05:43.000,300,11023834,12325,0,1761566742,13013.352139749994,32.61836838000454,53338.63078584 2025-10-27,12:05:44.000,300,11023867,12445,0,1761566743,13013.352139749994,32.68181054999877,53338.64476008001 2025-10-27,12:05:45.000,300,11023830,12245,0,1761566744,13013.345403439998,32.68885967999813,53338.65873432 2025-10-27,12:05:46.000,300,11023815,12165,0,1761566745,13013.311721889993,32.73820359000092,53338.63078584 2025-10-27,12:05:47.000,300,11023838,12125,0,1761566746,13013.379084989989,32.759350979999,53338.65873432 2025-10-27,12:05:48.000,300,11023890,12285,0,1761566747,13013.372348679994,32.759350979999,53338.65873432 2025-10-27,12:05:49.000,300,11023816,12125,0,1761566748,13013.365612369998,32.76640010999836,53338.69366992001 2025-10-27,12:05:50.000,300,11023845,11965,0,1761566749,13013.325194509998,32.850989669997944,53338.65873432 2025-10-27,12:05:51.000,300,11023875,12445,0,1761566750,13013.352139749994,32.879186190002656,53338.60982448 2025-10-27,12:05:52.000,300,11023829,12205,0,1761566751,13013.372348679994,32.893284450001374,53338.66572144 2025-10-27,12:05:53.000,300,11023836,12325,0,1761566752,13013.358876059989,32.935579230004805,53338.65873432 2025-10-27,12:05:54.000,300,11023851,12405,0,1761566753,13013.358876059989,33.0060705299984,53338.67270856001 2025-10-27,12:05:55.000,300,11023868,12325,0,1761566754,13013.311721889993,32.99902139999904,53338.71463128001 2025-10-27,12:05:56.000,300,11023859,12285,0,1761566755,13013.291512959993,33.03426705000311,53338.67969568 2025-10-27,12:05:57.000,300,11023839,12165,0,1761566756,13013.318458199989,33.08361095999862,53338.69366992001 2025-10-27,12:05:58.000,300,11023841,12125,0,1761566757,13013.358876059989,33.111807480003336,53338.749566880004 2025-10-27,12:05:59.000,300,11023834,12365,0,1761566758,13013.338667129989,33.104758350003976,53338.73559264 2025-10-27,12:06:00.000,300,11023854,12205,0,1761566759,13013.345403439998,33.15410225999949,53338.74257976001 2025-10-27,12:06:01.000,300,11023889,12405,0,1761566760,13013.365612369998,33.16115138999885,53338.67270856001 2025-10-27,12:06:02.000,300,11023876,12525,0,1761566761,13013.379084989989,33.16115138999885,53338.76354112001 2025-10-27,12:06:03.000,300,11023852,12285,0,1761566762,13013.446448089999,33.20344617000228,53338.72860552 2025-10-27,12:06:04.000,300,11023891,12165,0,1761566763,13013.446448089999,33.18934791000356,53338.700657040004 2025-10-27,12:06:05.000,300,11023848,12205,0,1761566764,13013.48012963999,33.15410225999949,53338.700657040004 2025-10-27,12:06:06.000,300,11023833,12325,0,1761566765,13013.507074879999,33.20344617000228,53338.721618400006 2025-10-27,12:06:07.000,300,11023827,12165,0,1761566766,13013.534020119994,33.21049530000164,53338.77751536 2025-10-27,12:06:08.000,300,11023855,12245,0,1761566767,13013.60138321999,33.175249650004844,53338.74257976001 2025-10-27,12:06:09.000,300,11023813,12125,0,1761566768,13013.594646909994,33.21049530000164,53338.749566880004 2025-10-27,12:06:10.000,300,11023851,12245,0,1761566769,13013.594646909994,33.19639704000292,53338.78450248 2025-10-27,12:06:11.000,300,11023911,12045,0,1761566770,13013.635064769995,33.252790079997794,53338.770528240006 2025-10-27,12:06:12.000,300,11023870,12165,0,1761566771,13013.675482629995,33.26688834000379,53338.78450248 2025-10-27,12:06:13.000,300,11023910,12165,0,1761566772,13013.675482629995,33.30918311999994,53338.81245096001 2025-10-27,12:06:14.000,300,11023843,12285,0,1761566773,13013.72263679999,33.33033050999802,53338.756554 2025-10-27,12:06:15.000,300,11023874,12325,0,1761566774,13013.736109419995,33.36557616000209,53338.749566880004 2025-10-27,12:06:16.000,300,11023824,12245,0,1761566775,13013.74958204,33.41492007000488,53338.76354112001 2025-10-27,12:06:17.000,300,11023840,12325,0,1761566776,13013.76979097,33.44311659000232,53338.79148960001 2025-10-27,12:06:18.000,300,11023823,12085,0,1761566777,13013.76305465999,33.49246049999783,53338.81245096001 2025-10-27,12:06:19.000,300,11023843,12125,0,1761566778,13013.736109419995,33.5629517999987,53338.819438080005 2025-10-27,12:06:20.000,300,11023853,12285,0,1761566779,13013.695691559995,33.5629517999987,53338.8264252 2025-10-27,12:06:21.000,300,11023852,12205,0,1761566780,13013.70916418,33.61229571000149,53338.79847672 2025-10-27,12:06:22.000,300,11023840,12405,0,1761566781,13013.72937311,33.62639397000021,53338.86136080001 2025-10-27,12:06:23.000,300,11023854,12045,0,1761566782,13013.74284572999,33.66868875000364,53338.84039944001 2025-10-27,12:06:24.000,300,11023826,12405,0,1761566783,13013.70242786999,33.696885270001076,53338.84738656 2025-10-27,12:06:25.000,300,11023826,12125,0,1761566784,13013.72937311,33.68278701000236,53338.8264252 2025-10-27,12:06:26.000,300,11023822,12125,0,1761566785,13013.74284572999,33.696885270001076,53338.889309280006 2025-10-27,12:06:27.000,300,11023904,12165,0,1761566786,13013.756318349995,33.703934400000435,53338.84738656 2025-10-27,12:06:28.000,300,11023853,12325,0,1761566787,13013.736109419995,33.68983614000172,53338.84039944001 2025-10-27,12:06:29.000,300,11023823,12245,0,1761566788,13013.7899999,33.68278701000236,53338.917257760004 2025-10-27,12:06:30.000,300,11023857,12365,0,1761566789,13013.83041776,33.63344309999957,53338.8264252 2025-10-27,12:06:31.000,300,11023803,12245,0,1761566790,13013.857362999996,33.64049222999893,53338.84039944001 2025-10-27,12:06:32.000,300,11023852,12205,0,1761566791,13013.857362999996,33.62639397000021,53338.90328352 2025-10-27,12:06:33.000,300,11023852,12525,0,1761566792,13013.87083562,33.59114832000341,53338.91027064001 2025-10-27,12:06:34.000,300,11023833,12045,0,1761566793,13013.897780859996,33.61229571000149,53338.889309280006 2025-10-27,12:06:35.000,300,11023856,12285,0,1761566794,13013.924726099991,33.59819745000277,53338.8962964 2025-10-27,12:06:36.000,300,11023815,12245,0,1761566795,13013.97188027,33.59819745000277,53338.91027064001 2025-10-27,12:06:37.000,300,11023840,12045,0,1761566796,13014.019034439996,33.61229571000149,53338.86136080001 2025-10-27,12:06:38.000,300,11023863,12285,0,1761566797,13014.012298130001,33.64049222999893,53338.93123200001 2025-10-27,12:06:39.000,300,11023854,12405,0,1761566798,13014.059452299996,33.68278701000236,53338.92424488 2025-10-27,12:06:40.000,300,11023868,12045,0,1761566799,13013.998825509996,33.68983614000172,53338.88232216001 2025-10-27,12:06:41.000,300,11023843,12245,0,1761566800,13014.032507060001,33.66163962000428,53338.87533504 2025-10-27,12:06:42.000,300,11023865,12285,0,1761566801,13014.005561819991,33.72508178999851,53338.917257760004 2025-10-27,12:06:43.000,300,11023824,12205,0,1761566802,13014.052715990001,33.746229180003866,53338.88232216001 2025-10-27,12:06:44.000,300,11023847,12365,0,1761566803,13013.992089200001,33.760327440002584,53338.95918048001 2025-10-27,12:06:45.000,300,11023831,12285,0,1761566804,13013.992089200001,33.76737657000194,53338.95918048001 2025-10-27,12:06:46.000,300,11023822,12125,0,1761566805,13014.005561819991,33.760327440002584,53338.90328352 2025-10-27,12:06:47.000,300,11023855,12325,0,1761566806,13014.032507060001,33.80262221999874,53338.91027064001 2025-10-27,12:06:48.000,300,11023822,12165,0,1761566807,13014.012298130001,33.79557308999938,53338.938219120006 2025-10-27,12:06:49.000,300,11023842,12125,0,1761566808,13014.019034439996,33.78147483000066,53338.94520624 2025-10-27,12:06:50.000,300,11023880,12285,0,1761566809,13014.039243369996,33.78852396000002,53338.85437368 2025-10-27,12:06:51.000,300,11023843,12285,0,1761566810,13014.039243369996,33.80262221999874,53338.9661676 2025-10-27,12:06:52.000,300,11023876,12365,0,1761566811,13014.052715990001,33.78147483000066,53338.938219120006 2025-10-27,12:06:53.000,300,11023829,12005,0,1761566812,13014.099870159996,33.746229180003866,53338.95918048001 2025-10-27,12:06:54.000,300,11023828,12365,0,1761566813,13014.113342780001,33.760327440002584,53338.95219336 2025-10-27,12:06:55.000,300,11023869,12325,0,1761566814,13014.120079089997,33.73213091999787,53338.93123200001 2025-10-27,12:06:56.000,300,11023837,12165,0,1761566815,13014.099870159996,33.753278310003225,53338.938219120006 2025-10-27,12:06:57.000,300,11023874,12365,0,1761566816,13014.099870159996,33.73918005000451,53338.97315472 2025-10-27,12:06:58.000,300,11023852,12045,0,1761566817,13014.066188609992,33.72508178999851,53339.04302592 2025-10-27,12:06:59.000,300,11023871,12165,0,1761566818,13014.086397539992,33.71803265999915,53339.01507744 2025-10-27,12:07:00.000,300,11023860,12045,0,1761566819,13014.079661229996,33.68983614000172,53338.97315472 2025-10-27,12:07:01.000,300,11023893,12405,0,1761566820,13014.072924920001,33.710983529999794,53339.057000160006 2025-10-27,12:07:02.000,300,11023868,12285,0,1761566821,13014.147024329992,33.72508178999851,53338.95918048001 2025-10-27,12:07:03.000,300,11023843,12125,0,1761566822,13014.106606469992,33.696885270001076,53338.97315472 2025-10-27,12:07:04.000,300,11023848,12365,0,1761566823,13014.099870159996,33.760327440002584,53339.01507744 2025-10-27,12:07:05.000,300,11023837,12325,0,1761566824,13014.025770749991,33.78147483000066,53338.97315472 2025-10-27,12:07:06.000,300,11023850,12165,0,1761566825,13014.066188609992,33.78852396000002,53339.036038800004 2025-10-27,12:07:07.000,300,11023878,12405,0,1761566826,13013.992089200001,33.82376961000409,53338.987128960005 2025-10-27,12:07:08.000,300,11023864,12125,0,1761566827,13014.012298130001,33.83786787000281,53338.98014184001 2025-10-27,12:07:09.000,300,11023879,12325,0,1761566828,13013.978616579996,33.85196613000153,53338.95918048001 2025-10-27,12:07:10.000,300,11023855,12245,0,1761566829,13013.992089200001,33.90835917000368,53338.90328352 2025-10-27,12:07:11.000,300,11023893,12245,0,1761566830,13013.992089200001,33.887211779998324,53338.90328352 2025-10-27,12:07:12.000,300,11023886,12325,0,1761566831,13013.978616579996,33.90835917000368,53338.86136080001 2025-10-27,12:07:13.000,300,11023858,12245,0,1761566832,13013.958407649996,33.86606439000025,53338.90328352 2025-10-27,12:07:14.000,300,11023871,12125,0,1761566833,13013.938198719996,33.90131004000432,53338.88232216001 2025-10-27,12:07:15.000,300,11023863,12125,0,1761566834,13013.89104455,33.880162649998965,53338.94520624 2025-10-27,12:07:16.000,300,11023876,11965,0,1761566835,13013.89104455,33.85901526000089,53338.98014184001 2025-10-27,12:07:17.000,300,11023846,12405,0,1761566836,13013.938198719996,33.82376961000409,53338.889309280006 2025-10-27,12:07:18.000,300,11023871,12285,0,1761566837,13013.91125348,33.78147483000066,53338.8962964 2025-10-27,12:07:19.000,300,11023837,12365,0,1761566838,13013.91125348,33.746229180003866,53338.938219120006 2025-10-27,12:07:20.000,300,11023874,12325,0,1761566839,13013.958407649996,33.76737657000194,53338.889309280006 2025-10-27,12:07:21.000,300,11023814,12325,0,1761566840,13013.992089200001,33.71803265999915,53338.84039944001 2025-10-27,12:07:22.000,300,11023844,12205,0,1761566841,13013.97188027,33.68278701000236,53338.88232216001 2025-10-27,12:07:23.000,300,11023892,12365,0,1761566842,13014.005561819991,33.66163962000428,53338.91027064001 2025-10-27,12:07:24.000,300,11023904,12245,0,1761566843,13013.998825509996,33.61229571000149,53338.9661676 2025-10-27,12:07:25.000,300,11023877,12125,0,1761566844,13013.985352889991,33.61934484000085,53338.938219120006 2025-10-27,12:07:26.000,300,11023900,12125,0,1761566845,13014.039243369996,33.60524658000213,53338.99411608 2025-10-27,12:07:27.000,300,11023878,12365,0,1761566846,13014.052715990001,33.59819745000277,53338.90328352 2025-10-27,12:07:28.000,300,11023896,12165,0,1761566847,13014.086397539992,33.59819745000277,53338.95219336 2025-10-27,12:07:29.000,300,11023928,12485,0,1761566848,13014.106606469992,33.577050060004694,53338.90328352 2025-10-27,12:07:30.000,300,11023851,12045,0,1761566849,13014.079661229996,33.60524658000213,53338.84738656 2025-10-27,12:07:31.000,300,11023832,12085,0,1761566850,13014.066188609992,33.63344309999957,53338.868347920004 2025-10-27,12:07:32.000,300,11023832,12125,0,1761566851,13014.066188609992,33.63344309999957,53338.91027064001 2025-10-27,12:07:33.000,300,11023907,12125,0,1761566852,13014.039243369996,33.66868875000364,53338.94520624 2025-10-27,12:07:34.000,300,11023818,12125,0,1761566853,13014.039243369996,33.73918005000451,53338.938219120006 2025-10-27,12:07:35.000,300,11023884,12285,0,1761566854,13014.039243369996,33.73918005000451,53338.91027064001 2025-10-27,12:07:36.000,300,11023877,12125,0,1761566855,13013.985352889991,33.753278310003225,53338.94520624 2025-10-27,12:07:37.000,300,11023948,12285,0,1761566856,13013.978616579996,33.79557308999938,53338.95219336 2025-10-27,12:07:38.000,300,11023881,12205,0,1761566857,13014.012298130001,33.81672048000473,53338.91027064001 2025-10-27,12:07:39.000,300,11023851,12285,0,1761566858,13014.025770749991,33.84491700000217,53338.84039944001 2025-10-27,12:07:40.000,300,11023902,12205,0,1761566859,13013.992089200001,33.85196613000153,53338.92424488 2025-10-27,12:07:41.000,300,11023849,12285,0,1761566860,13014.005561819991,33.84491700000217,53338.88232216001 2025-10-27,12:07:42.000,300,11023882,12405,0,1761566861,13013.965143959991,33.873113519999606,53338.94520624 2025-10-27,12:07:43.000,300,11023872,12445,0,1761566862,13013.944935029991,33.922457430002396,53338.87533504 2025-10-27,12:07:44.000,300,11023901,12285,0,1761566863,13013.985352889991,33.90835917000368,53338.85437368 2025-10-27,12:07:45.000,300,11023884,12085,0,1761566864,13013.985352889991,33.91540830000304,53338.92424488 2025-10-27,12:07:46.000,300,11023935,12405,0,1761566865,13013.965143959991,33.887211779998324,53338.90328352 2025-10-27,12:07:47.000,300,11023892,12485,0,1761566866,13013.95167134,33.85196613000153,53338.938219120006 2025-10-27,12:07:48.000,300,11023902,12285,0,1761566867,13013.97188027,33.85196613000153,53338.95918048001 2025-10-27,12:07:49.000,300,11023853,12405,0,1761566868,13013.965143959991,33.83786787000281,53338.90328352 2025-10-27,12:07:50.000,300,11023840,12245,0,1761566869,13013.95167134,33.81672048000473,53338.917257760004 2025-10-27,12:07:51.000,300,11023901,12405,0,1761566870,13013.978616579996,33.81672048000473,53338.88232216001 2025-10-27,12:07:52.000,300,11023838,12245,0,1761566871,13013.958407649996,33.760327440002584,53338.86136080001 2025-10-27,12:07:53.000,300,11023897,12125,0,1761566872,13013.978616579996,33.753278310003225,53338.85437368 2025-10-27,12:07:54.000,300,11023895,12125,0,1761566873,13014.025770749991,33.675737880003,53338.868347920004 2025-10-27,12:07:55.000,300,11023858,12285,0,1761566874,13014.012298130001,33.68278701000236,53338.85437368 2025-10-27,12:07:56.000,300,11023946,12045,0,1761566875,13013.985352889991,33.66868875000364,53338.90328352 2025-10-27,12:07:57.000,300,11023902,12325,0,1761566876,13014.019034439996,33.66868875000364,53338.917257760004 2025-10-27,12:07:58.000,300,11023874,11965,0,1761566877,13014.052715990001,33.63344309999957,53338.90328352 2025-10-27,12:07:59.000,300,11023891,12205,0,1761566878,13014.079661229996,33.675737880003,53338.87533504 2025-10-27,12:08:00.000,300,11023889,12205,0,1761566879,13014.072924920001,33.66868875000364,53338.90328352 2025-10-27,12:08:01.000,300,11023901,12365,0,1761566880,13014.066188609992,33.675737880003,53338.88232216001 2025-10-27,12:08:02.000,300,11023904,12085,0,1761566881,13014.059452299996,33.703934400000435,53338.91027064001 2025-10-27,12:08:03.000,300,11023859,12205,0,1761566882,13014.012298130001,33.68278701000236,53338.93123200001 2025-10-27,12:08:04.000,300,11023865,12165,0,1761566883,13014.072924920001,33.675737880003,53338.917257760004 2025-10-27,12:08:05.000,300,11023881,12125,0,1761566884,13014.045979679991,33.746229180003866,53338.889309280006 2025-10-27,12:08:06.000,300,11023889,12125,0,1761566885,13014.093133850001,33.753278310003225,53338.88232216001 2025-10-27,12:08:07.000,300,11023867,12285,0,1761566886,13014.099870159996,33.760327440002584,53338.91027064001 2025-10-27,12:08:08.000,300,11023886,12085,0,1761566887,13014.079661229996,33.82376961000409,53338.938219120006 2025-10-27,12:08:09.000,300,11023900,12325,0,1761566888,13014.086397539992,33.82376961000409,53338.889309280006 2025-10-27,12:08:10.000,300,11023870,12085,0,1761566889,13014.059452299996,33.83786787000281,53338.868347920004 2025-10-27,12:08:11.000,300,11023892,12405,0,1761566890,13014.045979679991,33.84491700000217,53338.83341232 2025-10-27,12:08:12.000,300,11023942,12205,0,1761566891,13014.025770749991,33.83081874000345,53338.868347920004 2025-10-27,12:08:13.000,300,11023911,12165,0,1761566892,13013.998825509996,33.85901526000089,53338.92424488 2025-10-27,12:08:14.000,300,11023893,12205,0,1761566893,13013.985352889991,33.873113519999606,53338.88232216001 2025-10-27,12:08:15.000,300,11023885,12325,0,1761566894,13013.97188027,33.887211779998324,53338.88232216001 2025-10-27,12:08:16.000,300,11023839,12285,0,1761566895,13013.97188027,33.94360482000047,53338.85437368 2025-10-27,12:08:17.000,300,11023893,12085,0,1761566896,13013.917989789996,33.89426090999768,53338.86136080001 2025-10-27,12:08:18.000,300,11023890,12125,0,1761566897,13013.917989789996,33.90131004000432,53338.83341232 2025-10-27,12:08:19.000,300,11023897,11885,0,1761566898,13013.90451716999,33.89426090999768,53338.85437368 2025-10-27,12:08:20.000,300,11023889,12325,0,1761566899,13013.938198719996,33.922457430002396,53338.94520624 2025-10-27,12:08:21.000,300,11023936,12165,0,1761566900,13013.95167134,33.95065394999983,53338.84738656 2025-10-27,12:08:22.000,300,11023911,12245,0,1761566901,13013.97188027,33.96475220999855,53338.87533504 2025-10-27,12:08:23.000,300,11023897,12405,0,1761566902,13013.998825509996,33.94360482000047,53338.85437368 2025-10-27,12:08:24.000,300,11023880,12365,0,1761566903,13013.985352889991,33.929506560001755,53338.84039944001 2025-10-27,12:08:25.000,300,11023899,12085,0,1761566904,13013.992089200001,33.94360482000047,53338.86136080001 2025-10-27,12:08:26.000,300,11023888,12125,0,1761566905,13013.985352889991,33.95065394999983,53338.86136080001 2025-10-27,12:08:27.000,300,11023883,12325,0,1761566906,13013.97188027,33.90131004000432,53338.868347920004 2025-10-27,12:08:28.000,300,11023885,12165,0,1761566907,13013.965143959991,33.922457430002396,53338.86136080001 2025-10-27,12:08:29.000,300,11023888,12165,0,1761566908,13013.924726099991,33.936555690001114,53338.81245096001 2025-10-27,12:08:30.000,300,11023873,12165,0,1761566909,13013.89104455,33.90835917000368,53338.83341232 2025-10-27,12:08:31.000,300,11023880,12285,0,1761566910,13013.89104455,33.90835917000368,53338.90328352 2025-10-27,12:08:32.000,300,11023886,12325,0,1761566911,13013.917989789996,33.89426090999768,53338.90328352 2025-10-27,12:08:33.000,300,11023855,12405,0,1761566912,13013.88430823999,33.91540830000304,53338.93123200001 2025-10-27,12:08:34.000,300,11023890,12245,0,1761566913,13013.89104455,33.873113519999606,53338.97315472 2025-10-27,12:08:35.000,300,11023909,12085,0,1761566914,13013.91125348,33.90835917000368,53338.91027064001 2025-10-27,12:08:36.000,300,11023901,12205,0,1761566915,13013.917989789996,33.86606439000025,53338.917257760004 2025-10-27,12:08:37.000,300,11023902,12165,0,1761566916,13013.877571929996,33.83081874000345,53338.88232216001 2025-10-27,12:08:38.000,300,11023871,12285,0,1761566917,13013.944935029991,33.880162649998965,53338.819438080005 2025-10-27,12:08:39.000,300,11023897,12325,0,1761566918,13013.91125348,33.85196613000153,53338.87533504 2025-10-27,12:08:40.000,300,11023851,12285,0,1761566919,13013.91125348,33.83081874000345,53338.8264252 2025-10-27,12:08:41.000,300,11023911,12245,0,1761566920,13013.924726099991,33.880162649998965,53338.79148960001 2025-10-27,12:08:42.000,300,11023861,12485,0,1761566921,13013.97188027,33.83786787000281,53338.770528240006 2025-10-27,12:08:43.000,300,11023866,12205,0,1761566922,13013.958407649996,33.84491700000217,53338.76354112001 2025-10-27,12:08:44.000,300,11023882,12165,0,1761566923,13013.87083562,33.83786787000281,53338.84738656 2025-10-27,12:08:45.000,300,11023864,12165,0,1761566924,13013.897780859996,33.887211779998324,53338.84039944001 2025-10-27,12:08:46.000,300,11023883,12325,0,1761566925,13013.917989789996,33.929506560001755,53338.90328352 2025-10-27,12:08:47.000,300,11023826,12165,0,1761566926,13013.897780859996,33.91540830000304,53338.85437368 2025-10-27,12:08:48.000,300,11023871,12045,0,1761566927,13013.91125348,33.978850470004545,53338.83341232 2025-10-27,12:08:49.000,300,11023840,12245,0,1761566928,13013.87083562,34.01409612000134,53338.77751536 2025-10-27,12:08:50.000,300,11023838,12285,0,1761566929,13013.877571929996,34.02819438000006,53338.79148960001 2025-10-27,12:08:51.000,300,11023916,12125,0,1761566930,13013.84389037999,34.049341769998136,53338.79847672 2025-10-27,12:08:52.000,300,11023869,12325,0,1761566931,13013.877571929996,34.04229263999878,53338.83341232 2025-10-27,12:08:53.000,300,11023846,12205,0,1761566932,13013.85062669,34.07048916000349,53338.80546384 2025-10-27,12:08:54.000,300,11023868,12125,0,1761566933,13013.82368144999,34.12688219999836,53338.868347920004 2025-10-27,12:08:55.000,300,11023887,11965,0,1761566934,13013.81020883,34.14098046000436,53338.84738656 2025-10-27,12:08:56.000,300,11023827,12325,0,1761566935,13013.796736209995,34.14098046000436,53338.84039944001 2025-10-27,12:08:57.000,300,11023882,12285,0,1761566936,13013.83041776,34.17622611000115,53338.819438080005 2025-10-27,12:08:58.000,300,11023916,12245,0,1761566937,13013.7899999,34.162127850002435,53338.74257976001 2025-10-27,12:08:59.000,300,11023833,12165,0,1761566938,13013.7899999,34.14098046000436,53338.81245096001 2025-10-27,12:09:00.000,300,11023808,12365,0,1761566939,13013.776527279995,34.14098046000436,53338.819438080005 2025-10-27,12:09:01.000,300,11023874,12285,0,1761566940,13013.83041776,34.07753829000285,53338.8264252 2025-10-27,12:09:02.000,300,11023845,12205,0,1761566941,13013.816945139995,34.112783939999645,53338.819438080005 2025-10-27,12:09:03.000,300,11023854,12325,0,1761566942,13013.83041776,34.098685680000926,53338.84738656 2025-10-27,12:09:04.000,300,11023890,12165,0,1761566943,13013.85062669,34.09163655000157,53338.79148960001 2025-10-27,12:09:05.000,300,11023851,12205,0,1761566944,13013.86409930999,34.07048916000349,53338.84738656 2025-10-27,12:09:06.000,300,11023869,12285,0,1761566945,13013.88430823999,34.098685680000926,53338.8264252 2025-10-27,12:09:07.000,300,11023868,12325,0,1761566946,13013.88430823999,34.119833069999004,53338.84039944001 2025-10-27,12:09:08.000,300,11023873,12285,0,1761566947,13013.95167134,34.098685680000926,53338.80546384 2025-10-27,12:09:09.000,300,11023871,12125,0,1761566948,13013.992089200001,34.119833069999004,53338.78450248 2025-10-27,12:09:10.000,300,11023878,11805,0,1761566949,13014.019034439996,34.12688219999836,53338.868347920004 2025-10-27,12:09:11.000,300,11023847,12005,0,1761566950,13014.025770749991,34.14098046000436,53338.86136080001 2025-10-27,12:09:12.000,300,11023887,12325,0,1761566951,13014.032507060001,34.155078720003075,53338.84039944001 2025-10-27,12:09:13.000,300,11023870,12125,0,1761566952,13014.072924920001,34.22557002000394,53338.83341232 2025-10-27,12:09:14.000,300,11023825,12325,0,1761566953,13014.099870159996,34.27491392999946,53338.819438080005 2025-10-27,12:09:15.000,300,11023827,12285,0,1761566954,13014.120079089997,34.281963059998816,53338.819438080005 2025-10-27,12:09:16.000,300,11023825,12245,0,1761566955,13014.140288019997,34.338356100000965,53338.84738656 2025-10-27,12:09:17.000,300,11023846,12205,0,1761566956,13014.126815399992,34.37360174999776,53338.84738656 2025-10-27,12:09:18.000,300,11023791,12165,0,1761566957,13014.120079089997,34.37360174999776,53338.83341232 2025-10-27,12:09:19.000,300,11023838,12085,0,1761566958,13014.147024329992,34.3665526199984,53338.819438080005 2025-10-27,12:09:20.000,300,11023852,12245,0,1761566959,13014.160496949997,34.380650880004396,53338.84738656 2025-10-27,12:09:21.000,300,11023854,12285,0,1761566960,13014.153760640002,34.35950348999904,53338.85437368 2025-10-27,12:09:22.000,300,11023811,12285,0,1761566961,13014.113342780001,34.37360174999776,53338.86136080001 2025-10-27,12:09:23.000,300,11023805,12045,0,1761566962,13014.187442189992,34.387700010003755,53338.90328352 2025-10-27,12:09:24.000,300,11023890,12205,0,1761566963,13014.167233259992,34.387700010003755,53338.819438080005 2025-10-27,12:09:25.000,300,11023828,12205,0,1761566964,13014.200914809997,34.380650880004396,53338.868347920004 2025-10-27,12:09:26.000,300,11023832,12205,0,1761566965,13014.194178500002,34.345405230000324,53338.8264252 2025-10-27,12:09:27.000,300,11023843,12325,0,1761566966,13014.200914809997,34.31015958000353,53338.8264252 2025-10-27,12:09:28.000,300,11023806,12125,0,1761566967,13014.207651119992,34.27491392999946,53338.770528240006 2025-10-27,12:09:29.000,300,11023829,12085,0,1761566968,13014.187442189992,34.24671741000202,53338.81245096001 2025-10-27,12:09:30.000,300,11023889,12245,0,1761566969,13014.207651119992,34.2326191500033,53338.79148960001 2025-10-27,12:09:31.000,300,11023853,12485,0,1761566970,13014.140288019997,34.20442262999859,53338.84738656 2025-10-27,12:09:32.000,300,11023831,12245,0,1761566971,13014.153760640002,34.26081567000074,53338.91027064001 2025-10-27,12:09:33.000,300,11023876,12165,0,1761566972,13014.173969570002,34.24671741000202,53338.85437368 2025-10-27,12:09:34.000,300,11023829,12125,0,1761566973,13014.180705879997,34.23966828000266,53338.85437368 2025-10-27,12:09:35.000,300,11023862,12325,0,1761566974,13014.147024329992,34.27491392999946,53338.917257760004 2025-10-27,12:09:36.000,300,11023876,12205,0,1761566975,13014.167233259992,34.289012189998175,53338.93123200001 2025-10-27,12:09:37.000,300,11023843,12125,0,1761566976,13014.120079089997,34.2678648000001,53338.91027064001 2025-10-27,12:09:38.000,300,11023850,12205,0,1761566977,13014.106606469992,34.331306970001606,53338.95918048001 2025-10-27,12:09:39.000,300,11023869,12245,0,1761566978,13014.079661229996,34.331306970001606,53338.938219120006 2025-10-27,12:09:40.000,300,11023864,12285,0,1761566979,13014.106606469992,34.345405230000324,53338.99411608 2025-10-27,12:09:41.000,300,11023861,12085,0,1761566980,13014.072924920001,34.35245435999968,53338.93123200001 2025-10-27,12:09:42.000,300,11023866,12005,0,1761566981,13014.032507060001,34.387700010003755,53338.92424488 2025-10-27,12:09:43.000,300,11023821,12125,0,1761566982,13014.039243369996,34.380650880004396,53338.95918048001 2025-10-27,12:09:44.000,300,11023855,12285,0,1761566983,13014.012298130001,34.394749140003114,53338.98014184001 2025-10-27,12:09:45.000,300,11023863,12325,0,1761566984,13014.032507060001,34.44409304999863,53338.917257760004 2025-10-27,12:09:46.000,300,11023891,12205,0,1761566985,13014.066188609992,34.42294566000055,53338.94520624 2025-10-27,12:09:47.000,300,11023883,12205,0,1761566986,13014.019034439996,34.40884740000183,53338.8962964 2025-10-27,12:09:48.000,300,11023879,12165,0,1761566987,13014.025770749991,34.394749140003114,53338.938219120006 2025-10-27,12:09:49.000,300,11023843,12205,0,1761566988,13014.066188609992,34.42294566000055,53338.93123200001 2025-10-27,12:09:50.000,300,11023823,12325,0,1761566989,13014.039243369996,34.37360174999776,53338.90328352 2025-10-27,12:09:51.000,300,11023836,12125,0,1761566990,13014.045979679991,34.40179827000247,53338.92424488 2025-10-27,12:09:52.000,300,11023862,12005,0,1761566991,13014.066188609992,34.40884740000183,53338.92424488 2025-10-27,12:09:53.000,300,11023874,12165,0,1761566992,13014.099870159996,34.387700010003755,53338.917257760004 2025-10-27,12:09:54.000,300,11023837,12125,0,1761566993,13014.086397539992,34.394749140003114,53339.02206456 2025-10-27,12:09:55.000,300,11023842,12325,0,1761566994,13014.066188609992,34.387700010003755,53338.97315472 2025-10-27,12:09:56.000,300,11023883,12125,0,1761566995,13014.052715990001,34.387700010003755,53339.0011032 2025-10-27,12:09:57.000,300,11023827,12325,0,1761566996,13014.039243369996,34.380650880004396,53338.9661676 2025-10-27,12:09:58.000,300,11023887,12285,0,1761566997,13014.072924920001,34.3665526199984,53339.0011032 2025-10-27,12:09:59.000,300,11023834,12125,0,1761566998,13014.045979679991,34.35245435999968,53338.99411608 2025-10-27,12:10:00.000,300,11023863,12045,0,1761566999,13014.052715990001,34.394749140003114,53338.95219336 2025-10-27,12:10:01.000,300,11023842,12365,0,1761567000,13014.059452299996,34.40179827000247,53339.04302592 2025-10-27,12:10:02.000,300,11023803,12085,0,1761567001,13014.066188609992,34.42999478999991,53339.0011032 2025-10-27,12:10:03.000,300,11023822,12325,0,1761567002,13014.039243369996,34.41589653000119,53338.99411608 2025-10-27,12:10:04.000,300,11023803,12165,0,1761567003,13014.059452299996,34.42294566000055,53339.036038800004 2025-10-27,12:10:05.000,300,11023898,12165,0,1761567004,13014.045979679991,34.45114217999799,53338.987128960005 2025-10-27,12:10:06.000,300,11023840,12365,0,1761567005,13014.066188609992,34.49343696000142,53339.0011032 2025-10-27,12:10:07.000,300,11023854,12445,0,1761567006,13014.072924920001,34.54278087000421,53338.98014184001 2025-10-27,12:10:08.000,300,11023845,12125,0,1761567007,13014.032507060001,34.54983000000357,53339.02905168001 2025-10-27,12:10:09.000,300,11023845,12085,0,1761567008,13014.072924920001,34.59917390999908,53338.98014184001 2025-10-27,12:10:10.000,300,11023807,12125,0,1761567009,13014.052715990001,34.64146869000251,53338.97315472 2025-10-27,12:10:11.000,300,11023860,12365,0,1761567010,13014.032507060001,34.64146869000251,53338.938219120006 2025-10-27,12:10:12.000,300,11023899,12125,0,1761567011,13014.032507060001,34.690812599998026,53339.00809032001 2025-10-27,12:10:13.000,300,11023831,12085,0,1761567012,13013.985352889991,34.71900912000274,53338.95918048001 2025-10-27,12:10:14.000,300,11023901,12325,0,1761567013,13013.97188027,34.740156510000816,53339.01507744 2025-10-27,12:10:15.000,300,11023835,12485,0,1761567014,13013.985352889991,34.747205640000175,53338.987128960005 2025-10-27,12:10:16.000,300,11023837,12085,0,1761567015,13013.958407649996,34.754254769999534,53338.987128960005 2025-10-27,12:10:17.000,300,11023815,12245,0,1761567016,13013.978616579996,34.76835302999825,53339.0011032 2025-10-27,12:10:18.000,300,11023804,12325,0,1761567017,13013.958407649996,34.73310738000146,53338.987128960005 2025-10-27,12:10:19.000,300,11023849,12445,0,1761567018,13013.944935029991,34.76130389999889,53338.9661676 2025-10-27,12:10:20.000,300,11023802,12325,0,1761567019,13013.938198719996,34.71900912000274,53339.02905168001 2025-10-27,12:10:21.000,300,11023820,12325,0,1761567020,13013.93146241,34.76130389999889,53338.97315472 2025-10-27,12:10:22.000,300,11023831,12365,0,1761567021,13013.97188027,34.77540216000489,53338.9661676 2025-10-27,12:10:23.000,300,11023830,12325,0,1761567022,13013.965143959991,34.789500420003606,53338.9661676 2025-10-27,12:10:24.000,300,11023853,12365,0,1761567023,13013.985352889991,34.76835302999825,53339.02206456 2025-10-27,12:10:25.000,300,11023826,12325,0,1761567024,13014.032507060001,34.796549550002965,53339.01507744 2025-10-27,12:10:26.000,300,11023837,12245,0,1761567025,13014.039243369996,34.803598680002324,53339.02206456 2025-10-27,12:10:27.000,300,11023832,12645,0,1761567026,13014.039243369996,34.81769694000104,53339.02206456 2025-10-27,12:10:28.000,300,11023851,12325,0,1761567027,13014.052715990001,34.85294258999784,53339.05001304001 2025-10-27,12:10:29.000,300,11023809,12325,0,1761567028,13014.086397539992,34.796549550002965,53339.02206456 2025-10-27,12:10:30.000,300,11023879,12245,0,1761567029,13014.059452299996,34.789500420003606,53339.01507744 2025-10-27,12:10:31.000,300,11023850,12245,0,1761567030,13014.099870159996,34.81769694000104,53339.0709744 2025-10-27,12:10:32.000,300,11023829,12285,0,1761567031,13014.126815399992,34.86704085000383,53339.04302592 2025-10-27,12:10:33.000,300,11023842,12285,0,1761567032,13014.126815399992,34.83884432999912,53339.04302592 2025-10-27,12:10:34.000,300,11023803,12245,0,1761567033,13014.106606469992,34.88113911000255,53339.02905168001 2025-10-27,12:10:35.000,300,11023856,12205,0,1761567034,13014.120079089997,34.88818824000191,53339.084948640004 2025-10-27,12:10:36.000,300,11023774,12285,0,1761567035,13014.126815399992,34.89523737000127,53339.09892288001 2025-10-27,12:10:37.000,300,11023843,12205,0,1761567036,13014.113342780001,34.916384759999346,53339.11289712 2025-10-27,12:10:38.000,300,11023826,12245,0,1761567037,13014.120079089997,35.00097431999893,53339.11289712 2025-10-27,12:10:39.000,300,11023788,12125,0,1761567038,13014.133551710001,34.99392518999957,53339.09193576 2025-10-27,12:10:40.000,300,11023837,12325,0,1761567039,13014.133551710001,35.06441649000044,53339.084948640004 2025-10-27,12:10:41.000,300,11023862,12365,0,1761567040,13014.126815399992,35.07851474999916,53339.084948640004 2025-10-27,12:10:42.000,300,11023875,12605,0,1761567041,13014.147024329992,35.0714656199998,53339.07796152001 2025-10-27,12:10:43.000,300,11023819,12205,0,1761567042,13014.153760640002,35.092613009997876,53339.154819840005 2025-10-27,12:10:44.000,300,11023859,12165,0,1761567043,13014.194178500002,35.11376040000323,53339.084948640004 2025-10-27,12:10:45.000,300,11023816,12205,0,1761567044,13014.187442189992,35.12785866000195,53339.11289712 2025-10-27,12:10:46.000,300,11023791,12165,0,1761567045,13014.207651119992,35.10671127000387,53339.0709744 2025-10-27,12:10:47.000,300,11023846,12165,0,1761567046,13014.207651119992,35.09966214000451,53339.1408456 2025-10-27,12:10:48.000,300,11023842,12045,0,1761567047,13014.241332669997,35.12785866000195,53339.11988424 2025-10-27,12:10:49.000,300,11023838,12285,0,1761567048,13014.281750529997,35.12785866000195,53339.154819840005 2025-10-27,12:10:50.000,300,11023838,12165,0,1761567049,13014.241332669997,35.10671127000387,53339.12687136001 2025-10-27,12:10:51.000,300,11023806,12325,0,1761567050,13014.248068979992,35.10671127000387,53339.16879408 2025-10-27,12:10:52.000,300,11023849,12285,0,1761567051,13014.254805290002,35.08556387999852,53339.18975544 2025-10-27,12:10:53.000,300,11023876,12245,0,1761567052,13014.261541599997,35.06441649000044,53339.23866528 2025-10-27,12:10:54.000,300,11023804,12125,0,1761567053,13014.254805290002,35.06441649000044,53339.18975544 2025-10-27,12:10:55.000,300,11023812,12245,0,1761567054,13014.281750529997,35.05031823000172,53339.28757512 2025-10-27,12:10:56.000,300,11023842,12205,0,1761567055,13014.308695769992,35.06441649000044,53339.25962664 2025-10-27,12:10:57.000,300,11023864,12125,0,1761567056,13014.349113629993,35.04326910000236,53339.2107168 2025-10-27,12:10:58.000,300,11023849,12085,0,1761567057,13014.389531489993,35.022121710004285,53339.18975544 2025-10-27,12:10:59.000,300,11023874,12245,0,1761567058,13014.308695769992,35.06441649000044,53339.32949784 2025-10-27,12:11:00.000,300,11023827,12125,0,1761567059,13014.355849940002,35.156055179999385,53339.441291760006 2025-10-27,12:11:01.000,300,11023826,12205,0,1761567060,13014.382795179998,35.12785866000195,53339.35744632 2025-10-27,12:11:02.000,300,11023838,12245,0,1761567061,13014.470367209993,35.13490779000131,53339.322510720005 2025-10-27,12:11:03.000,300,11023795,12205,0,1761567062,13014.470367209993,35.11376040000323,53339.29456224001 2025-10-27,12:11:04.000,300,11023826,12365,0,1761567063,13014.490576139993,35.12080953000259,53339.29456224001 2025-10-27,12:11:05.000,300,11023806,12205,0,1761567064,13014.497312449988,35.12785866000195,53339.25962664 2025-10-27,12:11:06.000,300,11023854,12165,0,1761567065,13014.456894589988,35.12785866000195,53339.21770392001 2025-10-27,12:11:07.000,300,11023875,12445,0,1761567066,13014.456894589988,35.156055179999385,53339.21770392001 2025-10-27,12:11:08.000,300,11023868,12325,0,1761567067,13014.450158279993,35.141956920000666,53339.252639520004 2025-10-27,12:11:09.000,300,11023874,12285,0,1761567068,13014.490576139993,35.198349960002815,53339.203729680004 2025-10-27,12:11:10.000,300,11023794,11965,0,1761567069,13014.450158279993,35.21949735000089,53339.252639520004 2025-10-27,12:11:11.000,300,11023819,12085,0,1761567070,13014.463630899998,35.212448220001534,53339.23866528 2025-10-27,12:11:12.000,300,11023879,12325,0,1761567071,13014.456894589988,35.21949735000089,53339.252639520004 2025-10-27,12:11:13.000,300,11023818,12285,0,1761567072,13014.456894589988,35.22654648000025,53339.18276832 2025-10-27,12:11:14.000,300,11023842,12165,0,1761567073,13014.450158279993,35.24064473999897,53339.224691040006 2025-10-27,12:11:15.000,300,11023820,12245,0,1761567074,13014.423213039998,35.22654648000025,53339.252639520004 2025-10-27,12:11:16.000,300,11023849,12125,0,1761567075,13014.416476730003,35.26884126000368,53339.29456224001 2025-10-27,12:11:17.000,300,11023877,12165,0,1761567076,13014.436685659988,35.24064473999897,53339.21770392001 2025-10-27,12:11:18.000,300,11023829,12325,0,1761567077,13014.463630899998,35.22654648000025,53339.21770392001 2025-10-27,12:11:19.000,300,11023827,12245,0,1761567078,13014.477103519988,35.22654648000025,53339.2107168 2025-10-27,12:11:20.000,300,11023841,12085,0,1761567079,13014.477103519988,35.23359560999961,53339.224691040006 2025-10-27,12:11:21.000,300,11023819,12285,0,1761567080,13014.477103519988,35.21949735000089,53339.2107168 2025-10-27,12:11:22.000,300,11023815,12165,0,1761567081,13014.463630899998,35.205399090002174,53339.273600880006 2025-10-27,12:11:23.000,300,11023877,12285,0,1761567082,13014.497312449988,35.212448220001534,53339.25962664 2025-10-27,12:11:24.000,300,11023850,12085,0,1761567083,13014.517521379988,35.191300830003456,53339.252639520004 2025-10-27,12:11:25.000,300,11023823,12325,0,1761567084,13014.510785069993,35.1842517000041,53339.25962664 2025-10-27,12:11:26.000,300,11023857,12045,0,1761567085,13014.490576139993,35.1701534399981,53339.322510720005 2025-10-27,12:11:27.000,300,11023874,12285,0,1761567086,13014.524257689998,35.13490779000131,53339.30154936 2025-10-27,12:11:28.000,300,11023850,12365,0,1761567087,13014.530993999993,35.1842517000041,53339.26661376001 2025-10-27,12:11:29.000,300,11023842,12245,0,1761567088,13014.557939239989,35.163104309998744,53339.23167816 2025-10-27,12:11:30.000,300,11023842,12285,0,1761567089,13014.591620789994,35.13490779000131,53339.24565240001 2025-10-27,12:11:31.000,300,11023896,12245,0,1761567090,13014.510785069993,35.149006050000025,53339.30853648 2025-10-27,12:11:32.000,300,11023870,12125,0,1761567091,13014.517521379988,35.141956920000666,53339.46225312001 2025-10-27,12:11:33.000,300,11023834,12325,0,1761567092,13014.490576139993,35.13490779000131,53339.371420560004 2025-10-27,12:11:34.000,300,11023800,12245,0,1761567093,13014.544466619998,35.12080953000259,53339.40635616 2025-10-27,12:11:35.000,300,11023855,12045,0,1761567094,13014.517521379988,35.12785866000195,53339.31552360001 2025-10-27,12:11:36.000,300,11023819,12405,0,1761567095,13014.557939239989,35.09966214000451,53339.30154936 2025-10-27,12:11:37.000,300,11023889,12365,0,1761567096,13014.497312449988,35.10671127000387,53339.44827888 2025-10-27,12:11:38.000,300,11023808,12325,0,1761567097,13014.470367209993,35.09966214000451,53339.44827888 2025-10-27,12:11:39.000,300,11023823,12285,0,1761567098,13014.517521379988,35.12785866000195,53339.35744632 2025-10-27,12:11:40.000,300,11023824,12365,0,1761567099,13014.470367209993,35.11376040000323,53339.371420560004 2025-10-27,12:11:41.000,300,11023813,12325,0,1761567100,13014.497312449988,35.11376040000323,53339.371420560004 2025-10-27,12:11:42.000,300,11023868,12325,0,1761567101,13014.537730309989,35.09966214000451,53339.3504592 2025-10-27,12:11:43.000,300,11023856,12325,0,1761567102,13014.497312449988,35.07851474999916,53339.28757512 2025-10-27,12:11:44.000,300,11023854,12525,0,1761567103,13014.524257689998,35.11376040000323,53339.29456224001 2025-10-27,12:11:45.000,300,11023877,12205,0,1761567104,13014.490576139993,35.12080953000259,53339.30853648 2025-10-27,12:11:46.000,300,11023837,12325,0,1761567105,13014.524257689998,35.11376040000323,53339.30853648 2025-10-27,12:11:47.000,300,11023899,12365,0,1761567106,13014.490576139993,35.08556387999852,53339.33648496 2025-10-27,12:11:48.000,300,11023837,12205,0,1761567107,13014.483839829998,35.09966214000451,53339.32949784 2025-10-27,12:11:49.000,300,11023848,12085,0,1761567108,13014.497312449988,35.07851474999916,53339.33648496 2025-10-27,12:11:50.000,300,11023816,12165,0,1761567109,13014.477103519988,35.0714656199998,53339.34347208001 2025-10-27,12:11:51.000,300,11023809,12165,0,1761567110,13014.450158279993,35.04326910000236,53339.35744632 2025-10-27,12:11:52.000,300,11023881,12045,0,1761567111,13014.450158279993,35.05736736000108,53339.31552360001 2025-10-27,12:11:53.000,300,11023798,12525,0,1761567112,13014.463630899998,35.022121710004285,53339.322510720005 2025-10-27,12:11:54.000,300,11023821,12245,0,1761567113,13014.443421969998,35.00097431999893,53339.280588 2025-10-27,12:11:55.000,300,11023845,12125,0,1761567114,13014.443421969998,35.00802344999829,53339.34347208001 2025-10-27,12:11:56.000,300,11023873,12325,0,1761567115,13014.396267800003,35.00802344999829,53339.30154936 2025-10-27,12:11:57.000,300,11023860,12325,0,1761567116,13014.429949349993,35.01507257999765,53339.32949784 2025-10-27,12:11:58.000,300,11023878,12405,0,1761567117,13014.409740419993,35.01507257999765,53339.30154936 2025-10-27,12:11:59.000,300,11023840,12525,0,1761567118,13014.423213039998,34.99392518999957,53339.322510720005 2025-10-27,12:12:00.000,300,11023877,12365,0,1761567119,13014.396267800003,34.99392518999957,53339.31552360001 2025-10-27,12:12:01.000,300,11023839,12125,0,1761567120,13014.403004109998,34.979826930000854,53339.25962664 2025-10-27,12:12:02.000,300,11023826,12325,0,1761567121,13014.389531489993,34.98687606000021,53339.30154936 2025-10-27,12:12:03.000,300,11023844,12285,0,1761567122,13014.335641010002,34.965728670002136,53339.280588 2025-10-27,12:12:04.000,300,11023870,12245,0,1761567123,13014.342377319997,34.965728670002136,53339.30853648 2025-10-27,12:12:05.000,300,11023864,12045,0,1761567124,13014.328904699993,34.972777800001495,53339.371420560004 2025-10-27,12:12:06.000,300,11023857,12485,0,1761567125,13014.355849940002,34.98687606000021,53339.30154936 2025-10-27,12:12:07.000,300,11023874,11965,0,1761567126,13014.355849940002,34.965728670002136,53339.32949784 2025-10-27,12:12:08.000,300,11023840,12405,0,1761567127,13014.322168389997,34.99392518999957,53339.28757512 2025-10-27,12:12:09.000,300,11023835,12125,0,1761567128,13014.322168389997,34.98687606000021,53339.34347208001 2025-10-27,12:12:10.000,300,11023850,11925,0,1761567129,13014.342377319997,34.94458128000406,53339.322510720005 2025-10-27,12:12:11.000,300,11023855,12125,0,1761567130,13014.308695769992,34.99392518999957,53339.25962664 2025-10-27,12:12:12.000,300,11023819,12325,0,1761567131,13014.322168389997,34.972777800001495,53339.31552360001 2025-10-27,12:12:13.000,300,11023897,12485,0,1761567132,13014.322168389997,34.979826930000854,53339.24565240001 2025-10-27,12:12:14.000,300,11023848,12325,0,1761567133,13014.342377319997,35.029170840003644,53339.32949784 2025-10-27,12:12:15.000,300,11023824,12365,0,1761567134,13014.308695769992,35.00097431999893,53339.31552360001 2025-10-27,12:12:16.000,300,11023836,12125,0,1761567135,13014.355849940002,35.00802344999829,53339.252639520004 2025-10-27,12:12:17.000,300,11023841,12165,0,1761567136,13014.342377319997,34.95867954000278,53339.252639520004 2025-10-27,12:12:18.000,300,11023822,12165,0,1761567137,13014.349113629993,34.965728670002136,53339.29456224001 2025-10-27,12:12:19.000,300,11023853,12285,0,1761567138,13014.328904699993,34.972777800001495,53339.24565240001 2025-10-27,12:12:20.000,300,11023861,12285,0,1761567139,13014.322168389997,34.9375321500047,53339.273600880006 2025-10-27,12:12:21.000,300,11023840,12365,0,1761567140,13014.322168389997,34.923433889998705,53339.25962664 2025-10-27,12:12:22.000,300,11023876,12325,0,1761567141,13014.301959459997,34.9375321500047,53339.23866528 2025-10-27,12:12:23.000,300,11023875,12325,0,1761567142,13014.322168389997,34.94458128000406,53339.224691040006 2025-10-27,12:12:24.000,300,11023912,12325,0,1761567143,13014.254805290002,34.89523737000127,53339.322510720005 2025-10-27,12:12:25.000,300,11023823,12205,0,1761567144,13014.254805290002,34.916384759999346,53339.273600880006 2025-10-27,12:12:26.000,300,11023898,12285,0,1761567145,13014.275014220002,34.88113911000255,53339.25962664 2025-10-27,12:12:27.000,300,11023849,12205,0,1761567146,13014.275014220002,34.87408998000319,53339.252639520004 2025-10-27,12:12:28.000,300,11023882,12285,0,1761567147,13014.288486839992,34.87408998000319,53339.26661376001 2025-10-27,12:12:29.000,300,11023869,12285,0,1761567148,13014.301959459997,34.84589345999848,53339.252639520004 2025-10-27,12:12:30.000,300,11023845,11925,0,1761567149,13014.315432080002,34.83884432999912,53339.25962664 2025-10-27,12:12:31.000,300,11023869,12285,0,1761567150,13014.322168389997,34.81769694000104,53339.19674256001 2025-10-27,12:12:32.000,300,11023850,12245,0,1761567151,13014.301959459997,34.789500420003606,53339.23167816 2025-10-27,12:12:33.000,300,11023861,12205,0,1761567152,13014.295223150002,34.796549550002965,53339.224691040006 2025-10-27,12:12:34.000,300,11023854,12205,0,1761567153,13014.281750529997,34.782451290004246,53339.21770392001 2025-10-27,12:12:35.000,300,11023859,12605,0,1761567154,13014.322168389997,34.77540216000489,53339.18975544 2025-10-27,12:12:36.000,300,11023865,12285,0,1761567155,13014.281750529997,34.77540216000489,53339.21770392001 2025-10-27,12:12:37.000,300,11023859,12405,0,1761567156,13014.234596360002,34.747205640000175,53339.23167816 2025-10-27,12:12:38.000,300,11023864,12205,0,1761567157,13014.248068979992,34.7260582500021,53339.21770392001 2025-10-27,12:12:39.000,300,11023832,12045,0,1761567158,13014.214387430002,34.754254769999534,53339.203729680004 2025-10-27,12:12:40.000,300,11023839,12165,0,1761567159,13014.241332669997,34.81064781000168,53339.17578120001 2025-10-27,12:12:41.000,300,11023857,12205,0,1761567160,13014.221123739997,34.81769694000104,53339.203729680004 2025-10-27,12:12:42.000,300,11023861,12205,0,1761567161,13014.207651119992,34.754254769999534,53339.2107168 2025-10-27,12:12:43.000,300,11023905,12165,0,1761567162,13014.214387430002,34.796549550002965,53339.2107168 2025-10-27,12:12:44.000,300,11023881,12245,0,1761567163,13014.200914809997,34.81064781000168,53339.21770392001 2025-10-27,12:12:45.000,300,11023883,12405,0,1761567164,13014.173969570002,34.8247460700004,53339.23167816 2025-10-27,12:12:46.000,300,11023868,11965,0,1761567165,13014.173969570002,34.83884432999912,53339.203729680004 2025-10-27,12:12:47.000,300,11023823,12245,0,1761567166,13014.153760640002,34.85999172000447,53339.19674256001 2025-10-27,12:12:48.000,300,11023910,12085,0,1761567167,13014.180705879997,34.83179519999976,53339.2107168 2025-10-27,12:12:49.000,300,11023825,12245,0,1761567168,13014.153760640002,34.83179519999976,53339.18276832 2025-10-27,12:12:50.000,300,11023841,12165,0,1761567169,13014.187442189992,34.85999172000447,53339.18975544 2025-10-27,12:12:51.000,300,11023868,12085,0,1761567170,13014.153760640002,34.88818824000191,53339.19674256001 2025-10-27,12:12:52.000,300,11023849,12285,0,1761567171,13014.126815399992,34.90228650000063,53339.19674256001 2025-10-27,12:12:53.000,300,11023829,12205,0,1761567172,13014.153760640002,34.89523737000127,53339.224691040006 2025-10-27,12:12:54.000,300,11023873,12125,0,1761567173,13014.160496949997,34.89523737000127,53339.19674256001 2025-10-27,12:12:55.000,300,11023841,12125,0,1761567174,13014.153760640002,34.85294258999784,53339.18975544 2025-10-27,12:12:56.000,300,11023848,12325,0,1761567175,13014.133551710001,34.86704085000383,53339.18975544 2025-10-27,12:12:57.000,300,11023813,12405,0,1761567176,13014.160496949997,34.88113911000255,53339.18975544 2025-10-27,12:12:58.000,300,11023877,12125,0,1761567177,13014.140288019997,34.88113911000255,53339.2107168 2025-10-27,12:12:59.000,300,11023835,12285,0,1761567178,13014.160496949997,34.90228650000063,53339.21770392001 2025-10-27,12:13:00.000,300,11023881,12245,0,1761567179,13014.126815399992,34.930483019998064,53339.13385848 2025-10-27,12:13:01.000,300,11023867,12325,0,1761567180,13014.140288019997,34.9375321500047,53339.21770392001 2025-10-27,12:13:02.000,300,11023843,12325,0,1761567181,13014.133551710001,34.972777800001495,53339.18975544 2025-10-27,12:13:03.000,300,11023852,12245,0,1761567182,13014.147024329992,34.930483019998064,53339.21770392001 2025-10-27,12:13:04.000,300,11023864,12165,0,1761567183,13014.153760640002,34.98687606000021,53339.17578120001 2025-10-27,12:13:05.000,300,11023863,12245,0,1761567184,13014.140288019997,35.00097431999893,53339.18975544 2025-10-27,12:13:06.000,300,11023853,12365,0,1761567185,13014.160496949997,35.036219970003,53339.23167816 2025-10-27,12:13:07.000,300,11023857,12245,0,1761567186,13014.153760640002,35.01507257999765,53339.2107168 2025-10-27,12:13:08.000,300,11023841,12165,0,1761567187,13014.147024329992,35.00802344999829,53339.17578120001 2025-10-27,12:13:09.000,300,11023844,12245,0,1761567188,13014.180705879997,35.05031823000172,53339.17578120001 2025-10-27,12:13:10.000,300,11023847,12165,0,1761567189,13014.126815399992,35.05736736000108,53339.18975544 2025-10-27,12:13:11.000,300,11023869,12205,0,1761567190,13014.160496949997,35.08556387999852,53339.18975544 2025-10-27,12:13:12.000,300,11023833,12285,0,1761567191,13014.147024329992,35.05031823000172,53339.203729680004 2025-10-27,12:13:13.000,300,11023879,12005,0,1761567192,13014.173969570002,35.06441649000044,53339.18975544 2025-10-27,12:13:14.000,300,11023857,12045,0,1761567193,13014.200914809997,35.04326910000236,53339.16879408 2025-10-27,12:13:15.000,300,11023862,12045,0,1761567194,13014.187442189992,35.06441649000044,53339.16879408 2025-10-27,12:13:16.000,300,11023866,12285,0,1761567195,13014.221123739997,35.05736736000108,53339.19674256001 2025-10-27,12:13:17.000,300,11023822,12325,0,1761567196,13014.234596360002,35.07851474999916,53339.23167816 2025-10-27,12:13:18.000,300,11023865,12325,0,1761567197,13014.234596360002,35.0714656199998,53339.224691040006 2025-10-27,12:13:19.000,300,11023854,12125,0,1761567198,13014.214387430002,35.029170840003644,53339.154819840005 2025-10-27,12:13:20.000,300,11023853,11925,0,1761567199,13014.288486839992,35.05031823000172,53339.21770392001 2025-10-27,12:13:21.000,300,11023864,12245,0,1761567200,13014.295223150002,35.10671127000387,53339.23866528 2025-10-27,12:13:22.000,300,11023947,12325,0,1761567201,13014.261541599997,35.09966214000451,53339.273600880006 2025-10-27,12:13:23.000,300,11023838,12405,0,1761567202,13014.301959459997,35.11376040000323,53339.203729680004 2025-10-27,12:13:24.000,300,11023829,12205,0,1761567203,13014.335641010002,35.10671127000387,53339.2107168 2025-10-27,12:13:25.000,300,11023864,12325,0,1761567204,13014.369322559993,35.149006050000025,53339.224691040006 2025-10-27,12:13:26.000,300,11023825,12245,0,1761567205,13014.376058870002,35.1701534399981,53339.2107168 2025-10-27,12:13:27.000,300,11023862,12325,0,1761567206,13014.389531489993,35.198349960002815,53339.2107168 2025-10-27,12:13:28.000,300,11023844,12125,0,1761567207,13014.396267800003,35.212448220001534,53339.23167816 2025-10-27,12:13:29.000,300,11023834,12565,0,1761567208,13014.389531489993,35.212448220001534,53339.2107168 2025-10-27,12:13:30.000,300,11023853,12365,0,1761567209,13014.403004109998,35.23359560999961,53339.21770392001 2025-10-27,12:13:31.000,300,11023864,12125,0,1761567210,13014.403004109998,35.25474299999769,53339.252639520004 2025-10-27,12:13:32.000,300,11023815,12245,0,1761567211,13014.450158279993,35.261792130004324,53339.252639520004 2025-10-27,12:13:33.000,300,11023839,12325,0,1761567212,13014.416476730003,35.261792130004324,53339.23167816 2025-10-27,12:13:34.000,300,11023865,12285,0,1761567213,13014.429949349993,35.26884126000368,53339.21770392001 2025-10-27,12:13:35.000,300,11023897,12285,0,1761567214,13014.416476730003,35.261792130004324,53339.2107168 2025-10-27,12:13:36.000,300,11023845,12325,0,1761567215,13014.443421969998,35.27589039000304,53339.2107168 2025-10-27,12:13:37.000,300,11023851,12205,0,1761567216,13014.456894589988,35.2829395200024,53339.21770392001 2025-10-27,12:13:38.000,300,11023854,12165,0,1761567217,13014.429949349993,35.31113603999984,53339.18975544 2025-10-27,12:13:39.000,300,11023870,12165,0,1761567218,13014.483839829998,35.30408691000048,53339.19674256001 2025-10-27,12:13:40.000,300,11023859,12285,0,1761567219,13014.456894589988,35.2829395200024,53339.19674256001 2025-10-27,12:13:41.000,300,11023859,12125,0,1761567220,13014.497312449988,35.31113603999984,53339.2107168 2025-10-27,12:13:42.000,300,11023850,12205,0,1761567221,13014.504048759998,35.36047995000263,53339.25962664 2025-10-27,12:13:43.000,300,11023882,12165,0,1761567222,13014.497312449988,35.381627340000705,53339.23167816 2025-10-27,12:13:44.000,300,11023831,12365,0,1761567223,13014.564675549998,35.374578210001346,53339.19674256001 2025-10-27,12:13:45.000,300,11023863,12365,0,1761567224,13014.497312449988,35.40277472999878,53339.224691040006 2025-10-27,12:13:46.000,300,11023856,12405,0,1761567225,13014.571411859994,35.438020380002854,53339.280588 2025-10-27,12:13:47.000,300,11023860,12485,0,1761567226,13014.517521379988,35.430971250003495,53339.273600880006 2025-10-27,12:13:48.000,300,11023851,12285,0,1761567227,13014.517521379988,35.44506951000221,53339.322510720005 2025-10-27,12:13:49.000,300,11023873,12125,0,1761567228,13014.571411859994,35.44506951000221,53339.30853648 2025-10-27,12:13:50.000,300,11023910,12245,0,1761567229,13014.557939239989,35.46621690000029,53339.29456224001 2025-10-27,12:13:51.000,300,11023863,12205,0,1761567230,13014.578148169989,35.438020380002854,53339.280588 2025-10-27,12:13:52.000,300,11023851,12205,0,1761567231,13014.638774959989,35.423922120004136,53339.273600880006 2025-10-27,12:13:53.000,300,11023824,12125,0,1761567232,13014.645511269999,35.41687299000478,53339.30154936 2025-10-27,12:13:54.000,300,11023844,12485,0,1761567233,13014.665720199999,35.39572559999942,53339.29456224001 2025-10-27,12:13:55.000,300,11023868,12125,0,1761567234,13014.672456509994,35.41687299000478,53339.34347208001 2025-10-27,12:13:56.000,300,11023888,12205,0,1761567235,13014.69940174999,35.39572559999942,53339.30154936 2025-10-27,12:13:57.000,300,11023855,12165,0,1761567236,13014.712874369994,35.36752908000199,53339.36443344001 2025-10-27,12:13:58.000,300,11023861,12165,0,1761567237,13014.726346989999,35.35343082000327,53339.322510720005 2025-10-27,12:13:59.000,300,11023876,12165,0,1761567238,13014.78697378,35.374578210001346,53339.35744632 2025-10-27,12:14:00.000,300,11023866,11965,0,1761567239,13014.78697378,35.332283429997915,53339.33648496 2025-10-27,12:14:01.000,300,11023845,12205,0,1761567240,13014.78697378,35.31113603999984,53339.30853648 2025-10-27,12:14:02.000,300,11023858,12165,0,1761567241,13014.82065532999,35.325234299998556,53339.33648496 2025-10-27,12:14:03.000,300,11023877,12085,0,1761567242,13014.84760057,35.31113603999984,53339.35744632 2025-10-27,12:14:04.000,300,11023847,12165,0,1761567243,13014.86107318999,35.30408691000048,53339.29456224001 2025-10-27,12:14:05.000,300,11023868,12125,0,1761567244,13014.84086425999,35.325234299998556,53339.371420560004 2025-10-27,12:14:06.000,300,11023886,12205,0,1761567245,13014.8678095,35.28998865000176,53339.3504592 2025-10-27,12:14:07.000,300,11023820,12485,0,1761567246,13014.84760057,35.3181851699992,53339.392381920006 2025-10-27,12:14:08.000,300,11023836,12125,0,1761567247,13014.90822736,35.30408691000048,53339.371420560004 2025-10-27,12:14:09.000,300,11023854,12525,0,1761567248,13014.94190890999,35.33933256000455,53339.3504592 2025-10-27,12:14:10.000,300,11023902,12365,0,1761567249,13014.92169997999,35.33933256000455,53339.3504592 2025-10-27,12:14:11.000,300,11023864,12165,0,1761567250,13014.98906308,35.36752908000199,53339.37840768 2025-10-27,12:14:12.000,300,11023891,12245,0,1761567251,13014.94864522,35.381627340000705,53339.35744632 2025-10-27,12:14:13.000,300,11023876,12285,0,1761567252,13014.935172599995,35.40277472999878,53339.322510720005 2025-10-27,12:14:14.000,300,11023858,12325,0,1761567253,13014.92843629,35.423922120004136,53339.34347208001 2025-10-27,12:14:15.000,300,11023867,12285,0,1761567254,13014.92843629,35.44506951000221,53339.33648496 2025-10-27,12:14:16.000,300,11023827,12045,0,1761567255,13014.975590459995,35.430971250003495,53339.3504592 2025-10-27,12:14:17.000,300,11023813,12285,0,1761567256,13014.935172599995,35.46621690000029,53339.30853648 2025-10-27,12:14:18.000,300,11023846,12285,0,1761567257,13014.935172599995,35.51556081000308,53339.34347208001 2025-10-27,12:14:19.000,300,11023883,12205,0,1761567258,13014.975590459995,35.54375733000052,53339.34347208001 2025-10-27,12:14:20.000,300,11023873,12125,0,1761567259,13014.975590459995,35.53670820000116,53339.32949784 2025-10-27,12:14:21.000,300,11023898,12125,0,1761567260,13015.00927201,35.557855589999235,53339.37840768 2025-10-27,12:14:22.000,300,11023910,12245,0,1761567261,13015.00927201,35.564904719998594,53339.3504592 2025-10-27,12:14:23.000,300,11023895,12245,0,1761567262,13014.96885415,35.53670820000116,53339.30154936 2025-10-27,12:14:24.000,300,11023891,12085,0,1761567263,13015.00253569999,35.557855589999235,53339.33648496 2025-10-27,12:14:25.000,300,11023873,12285,0,1761567264,13015.00927201,35.550806459999876,53339.32949784 2025-10-27,12:14:26.000,300,11023863,12245,0,1761567265,13015.00253569999,35.550806459999876,53339.322510720005 2025-10-27,12:14:27.000,300,11023860,12245,0,1761567266,13015.016008319995,35.5296590700018,53339.28757512 2025-10-27,12:14:28.000,300,11023870,12325,0,1761567267,13015.06316248999,35.557855589999235,53339.322510720005 2025-10-27,12:14:29.000,300,11023886,12485,0,1761567268,13015.06316248999,35.57195384999795,53339.322510720005 2025-10-27,12:14:30.000,300,11023918,12165,0,1761567269,13015.0698988,35.564904719998594,53339.32949784 2025-10-27,12:14:31.000,300,11023950,12165,0,1761567270,13015.0698988,35.57195384999795,53339.32949784 2025-10-27,12:14:32.000,300,11023873,12085,0,1761567271,13015.076635109996,35.600150370002666,53339.32949784 2025-10-27,12:14:33.000,300,11023861,12445,0,1761567272,13015.076635109996,35.550806459999876,53339.371420560004 2025-10-27,12:14:34.000,300,11023836,12405,0,1761567273,13015.02948094,35.54375733000052,53339.38539480001 2025-10-27,12:14:35.000,300,11023896,12205,0,1761567274,13015.016008319995,35.54375733000052,53339.322510720005 2025-10-27,12:14:36.000,300,11023886,12125,0,1761567275,13015.06316248999,35.57900298000459,53339.34347208001 2025-10-27,12:14:37.000,300,11023863,12125,0,1761567276,13015.076635109996,35.58605211000395,53339.29456224001 2025-10-27,12:14:38.000,300,11023878,12325,0,1761567277,13015.12378927999,35.600150370002666,53339.33648496 2025-10-27,12:14:39.000,300,11023886,12205,0,1761567278,13015.096844039996,35.57195384999795,53339.32949784 2025-10-27,12:14:40.000,300,11023861,12125,0,1761567279,13015.10358034999,35.607199500002025,53339.36443344001 2025-10-27,12:14:41.000,300,11023869,12325,0,1761567280,13015.09010773,35.59310124000331,53339.30853648 2025-10-27,12:14:42.000,300,11023883,12445,0,1761567281,13015.06316248999,35.600150370002666,53339.36443344001 2025-10-27,12:14:43.000,300,11023856,12365,0,1761567282,13015.08337141999,35.62129776000074,53339.31552360001 2025-10-27,12:14:44.000,300,11023892,12245,0,1761567283,13015.076635109996,35.6283468900001,53339.3504592 2025-10-27,12:14:45.000,300,11023876,12045,0,1761567284,13015.117052969996,35.59310124000331,53339.33648496 2025-10-27,12:14:46.000,300,11023859,12245,0,1761567285,13015.076635109996,35.6283468900001,53339.34347208001 2025-10-27,12:14:47.000,300,11023888,12405,0,1761567286,13015.0698988,35.68473993000225,53339.30154936 2025-10-27,12:14:48.000,300,11023886,12205,0,1761567287,13015.04295355999,35.64949427999818,53339.30154936 2025-10-27,12:14:49.000,300,11023853,12245,0,1761567288,13015.02274462999,35.67064167000353,53339.371420560004 2025-10-27,12:14:50.000,300,11023858,12165,0,1761567289,13015.04295355999,35.64949427999818,53339.37840768 2025-10-27,12:14:51.000,300,11023878,12205,0,1761567290,13015.04295355999,35.64244514999882,53339.371420560004 2025-10-27,12:14:52.000,300,11023863,12125,0,1761567291,13015.00253569999,35.6283468900001,53339.34347208001 2025-10-27,12:14:53.000,300,11023865,12205,0,1761567292,13014.995799389995,35.63539601999946,53339.3504592 2025-10-27,12:14:54.000,300,11023889,12365,0,1761567293,13015.02274462999,35.64244514999882,53339.371420560004 2025-10-27,12:14:55.000,300,11023894,12205,0,1761567294,13015.016008319995,35.62129776000074,53339.455266 2025-10-27,12:14:56.000,300,11023868,12205,0,1761567295,13015.04968987,35.614248630001384,53339.36443344001 2025-10-27,12:14:57.000,300,11023902,12085,0,1761567296,13015.00927201,35.59310124000331,53339.40635616 2025-10-27,12:14:58.000,300,11023865,12085,0,1761567297,13015.11031666,35.59310124000331,53339.37840768 2025-10-27,12:14:59.000,300,11023933,12325,0,1761567298,13015.0698988,35.57900298000459,53339.30853648 2025-10-27,12:15:00.000,300,11023884,12165,0,1761567299,13015.06316248999,35.564904719998594,53339.32949784 2025-10-27,12:15:01.000,300,11023906,12165,0,1761567300,13015.06316248999,35.564904719998594,53339.322510720005 2025-10-27,12:15:02.000,300,11023896,12285,0,1761567301,13015.076635109996,35.564904719998594,53339.39936904 2025-10-27,12:15:03.000,300,11023879,12365,0,1761567302,13015.08337141999,35.51556081000308,53339.30154936 2025-10-27,12:15:04.000,300,11023872,12285,0,1761567303,13015.11031666,35.54375733000052,53339.26661376001 2025-10-27,12:15:05.000,300,11023902,12125,0,1761567304,13015.10358034999,35.564904719998594,53339.19674256001 2025-10-27,12:15:06.000,300,11023905,12205,0,1761567305,13015.10358034999,35.564904719998594,53339.23866528 2025-10-27,12:15:07.000,300,11023871,12125,0,1761567306,13015.08337141999,35.52260994000244,53339.24565240001 2025-10-27,12:15:08.000,300,11023882,12125,0,1761567307,13015.04968987,35.550806459999876,53339.252639520004 2025-10-27,12:15:09.000,300,11023860,12365,0,1761567308,13015.08337141999,35.53670820000116,53339.273600880006 2025-10-27,12:15:10.000,300,11023901,12205,0,1761567309,13015.09010773,35.57195384999795,53339.30853648 2025-10-27,12:15:11.000,300,11023910,12245,0,1761567310,13015.02274462999,35.57195384999795,53339.26661376001 2025-10-27,12:15:12.000,300,11023866,12245,0,1761567311,13015.04968987,35.58605211000395,53339.26661376001 2025-10-27,12:15:13.000,300,11023898,12125,0,1761567312,13015.016008319995,35.614248630001384,53339.28757512 2025-10-27,12:15:14.000,300,11023828,12285,0,1761567313,13015.00927201,35.57900298000459,53339.280588 2025-10-27,12:15:15.000,300,11023885,12205,0,1761567314,13014.995799389995,35.62129776000074,53339.25962664 2025-10-27,12:15:16.000,300,11023871,12445,0,1761567315,13015.016008319995,35.62129776000074,53339.273600880006 2025-10-27,12:15:17.000,300,11023867,12165,0,1761567316,13015.02274462999,35.62129776000074,53339.252639520004 2025-10-27,12:15:18.000,300,11023915,12165,0,1761567317,13014.995799389995,35.63539601999946,53339.252639520004 2025-10-27,12:15:19.000,300,11023889,12205,0,1761567318,13014.955381529995,35.62129776000074,53339.1408456 2025-10-27,12:15:20.000,300,11023873,12245,0,1761567319,13014.96885415,35.64949427999818,53339.24565240001 2025-10-27,12:15:21.000,300,11023886,12125,0,1761567320,13014.96211783999,35.63539601999946,53339.2107168 2025-10-27,12:15:22.000,300,11023830,12245,0,1761567321,13014.935172599995,35.64244514999882,53339.224691040006 2025-10-27,12:15:23.000,300,11023879,12005,0,1761567322,13014.94864522,35.64244514999882,53339.25962664 2025-10-27,12:15:24.000,300,11023881,12205,0,1761567323,13014.94864522,35.607199500002025,53339.23866528 2025-10-27,12:15:25.000,300,11023905,12045,0,1761567324,13014.92169997999,35.600150370002666,53339.23167816 2025-10-27,12:15:26.000,300,11023845,12245,0,1761567325,13014.98232676999,35.57195384999795,53339.25962664 2025-10-27,12:15:27.000,300,11023920,12165,0,1761567326,13014.914963669995,35.59310124000331,53339.252639520004 2025-10-27,12:15:28.000,300,11023875,12245,0,1761567327,13014.96885415,35.600150370002666,53339.23866528 2025-10-27,12:15:29.000,300,11023903,12325,0,1761567328,13014.955381529995,35.5296590700018,53339.224691040006 2025-10-27,12:15:30.000,300,11023863,12205,0,1761567329,13014.98232676999,35.53670820000116,53339.224691040006 2025-10-27,12:15:31.000,300,11023845,12205,0,1761567330,13014.955381529995,35.57900298000459,53339.25962664 2025-10-27,12:15:32.000,300,11023874,12045,0,1761567331,13014.914963669995,35.54375733000052,53339.23866528 2025-10-27,12:15:33.000,300,11023871,12125,0,1761567332,13014.96885415,35.5296590700018,53339.23167816 2025-10-27,12:15:34.000,300,11023873,12045,0,1761567333,13014.975590459995,35.557855589999235,53339.13385848 2025-10-27,12:15:35.000,300,11023852,12205,0,1761567334,13014.94190890999,35.53670820000116,53339.16879408 2025-10-27,12:15:36.000,300,11023896,12285,0,1761567335,13014.975590459995,35.557855589999235,53339.19674256001 2025-10-27,12:15:37.000,300,11023812,12405,0,1761567336,13015.016008319995,35.57900298000459,53339.11289712 2025-10-27,12:15:38.000,300,11023888,12045,0,1761567337,13015.036217249995,35.57900298000459,53339.18276832 2025-10-27,12:15:39.000,300,11023900,12205,0,1761567338,13014.98906308,35.550806459999876,53339.16879408 2025-10-27,12:15:40.000,300,11023863,12245,0,1761567339,13015.00253569999,35.564904719998594,53339.25962664 2025-10-27,12:15:41.000,300,11023884,12325,0,1761567340,13014.98906308,35.57900298000459,53339.23167816 2025-10-27,12:15:42.000,300,11023919,12085,0,1761567341,13015.00927201,35.600150370002666,53339.224691040006 2025-10-27,12:15:43.000,300,11023898,12085,0,1761567342,13014.995799389995,35.6283468900001,53339.21770392001 2025-10-27,12:15:44.000,300,11023877,12405,0,1761567343,13015.00253569999,35.663592540004174,53339.19674256001 2025-10-27,12:15:45.000,300,11023838,12605,0,1761567344,13014.995799389995,35.656543410004815,53339.19674256001 2025-10-27,12:15:46.000,300,11023852,12285,0,1761567345,13015.00253569999,35.656543410004815,53339.18975544 2025-10-27,12:15:47.000,300,11023843,12325,0,1761567346,13015.016008319995,35.69883819000097,53339.18276832 2025-10-27,12:15:48.000,300,11023834,12245,0,1761567347,13015.016008319995,35.68473993000225,53339.2107168 2025-10-27,12:15:49.000,300,11023877,12205,0,1761567348,13015.06316248999,35.663592540004174,53339.203729680004 2025-10-27,12:15:50.000,300,11023849,11885,0,1761567349,13015.04295355999,35.69883819000097,53339.23167816 2025-10-27,12:15:51.000,300,11023869,12205,0,1761567350,13015.04968987,35.67769080000289,53339.280588 2025-10-27,12:15:52.000,300,11023856,12125,0,1761567351,13015.02948094,35.70588732000033,53339.23866528 2025-10-27,12:15:53.000,300,11023864,12325,0,1761567352,13015.00927201,35.69883819000097,53339.18276832 2025-10-27,12:15:54.000,300,11023867,12205,0,1761567353,13015.02274462999,35.67769080000289,53339.24565240001 2025-10-27,12:15:55.000,300,11023877,12325,0,1761567354,13015.016008319995,35.71293644999969,53339.25962664 2025-10-27,12:15:56.000,300,11023836,12405,0,1761567355,13015.02274462999,35.75523123000312,53339.24565240001 2025-10-27,12:15:57.000,300,11023855,12165,0,1761567356,13014.98906308,35.7411329700044,53339.154819840005 2025-10-27,12:15:58.000,300,11023848,12125,0,1761567357,13015.016008319995,35.74818210000376,53339.1408456 2025-10-27,12:15:59.000,300,11023855,12285,0,1761567358,13015.00253569999,35.76932949000184,53339.1408456 2025-10-27,12:16:00.000,300,11023862,12245,0,1761567359,13015.02948094,35.74818210000376,53339.18276832 2025-10-27,12:16:01.000,300,11023854,12245,0,1761567360,13015.00253569999,35.776378620001196,53339.21770392001 2025-10-27,12:16:02.000,300,11023884,12045,0,1761567361,13014.96885415,35.76228036000248,53339.19674256001 2025-10-27,12:16:03.000,300,11023908,12205,0,1761567362,13014.94190890999,35.76228036000248,53339.224691040006 2025-10-27,12:16:04.000,300,11023837,12245,0,1761567363,13014.94864522,35.76932949000184,53339.14783272001 2025-10-27,12:16:05.000,300,11023923,12045,0,1761567364,13014.98906308,35.7411329700044,53339.18276832 2025-10-27,12:16:06.000,300,11023842,12165,0,1761567365,13014.995799389995,35.75523123000312,53339.19674256001 2025-10-27,12:16:07.000,300,11023855,12245,0,1761567366,13015.00927201,35.783427750000556,53339.19674256001 2025-10-27,12:16:08.000,300,11023834,12165,0,1761567367,13015.02274462999,35.74818210000376,53339.16180696 2025-10-27,12:16:09.000,300,11023844,12125,0,1761567368,13015.016008319995,35.734083839997766,53339.16879408 2025-10-27,12:16:10.000,300,11023835,12405,0,1761567369,13015.02948094,35.75523123000312,53339.17578120001 2025-10-27,12:16:11.000,300,11023848,12405,0,1761567370,13015.016008319995,35.69178906000161,53339.14783272001 2025-10-27,12:16:12.000,300,11023880,12085,0,1761567371,13015.02274462999,35.69178906000161,53339.18276832 2025-10-27,12:16:13.000,300,11023868,12205,0,1761567372,13015.02948094,35.69883819000097,53339.09892288001 2025-10-27,12:16:14.000,300,11023801,12085,0,1761567373,13015.04968987,35.67769080000289,53339.154819840005 2025-10-27,12:16:15.000,300,11023859,12165,0,1761567374,13015.04968987,35.656543410004815,53339.13385848 2025-10-27,12:16:16.000,300,11023891,12405,0,1761567375,13015.06316248999,35.67769080000289,53339.16879408 2025-10-27,12:16:17.000,300,11023858,12205,0,1761567376,13015.08337141999,35.656543410004815,53339.18975544 2025-10-27,12:16:18.000,300,11023857,12325,0,1761567377,13015.056426179995,35.63539601999946,53339.154819840005 2025-10-27,12:16:19.000,300,11023831,12165,0,1761567378,13015.0698988,35.6283468900001,53339.18975544 2025-10-27,12:16:20.000,300,11023827,12325,0,1761567379,13015.08337141999,35.6283468900001,53339.17578120001 2025-10-27,12:16:21.000,300,11023825,12085,0,1761567380,13015.06316248999,35.6283468900001,53339.14783272001 2025-10-27,12:16:22.000,300,11023841,12125,0,1761567381,13015.04295355999,35.614248630001384,53339.11988424 2025-10-27,12:16:23.000,300,11023835,12285,0,1761567382,13015.08337141999,35.64949427999818,53339.1408456 2025-10-27,12:16:24.000,300,11023842,12245,0,1761567383,13015.11031666,35.614248630001384,53339.1408456 2025-10-27,12:16:25.000,300,11023833,12085,0,1761567384,13015.117052969996,35.663592540004174,53339.16180696 2025-10-27,12:16:26.000,300,11023849,12285,0,1761567385,13015.076635109996,35.64244514999882,53339.16879408 2025-10-27,12:16:27.000,300,11023868,12285,0,1761567386,13015.13052559,35.656543410004815,53339.18276832 2025-10-27,12:16:28.000,300,11023856,12125,0,1761567387,13015.11031666,35.68473993000225,53339.09193576 2025-10-27,12:16:29.000,300,11023848,12205,0,1761567388,13015.13052559,35.69178906000161,53339.1408456 2025-10-27,12:16:30.000,300,11023834,12165,0,1761567389,13015.143998209991,35.72703470999841,53339.07796152001 2025-10-27,12:16:31.000,300,11023837,12245,0,1761567390,13015.15073452,35.64949427999818,53339.01507744 2025-10-27,12:16:32.000,300,11023798,12085,0,1761567391,13015.0698988,35.62129776000074,53339.057000160006 2025-10-27,12:16:33.000,300,11023817,12085,0,1761567392,13015.12378927999,35.51556081000308,53338.86136080001 2025-10-27,12:16:34.000,300,11023809,12165,0,1761567393,13015.02948094,35.374578210001346,53338.83341232 2025-10-27,12:16:35.000,300,11023825,12125,0,1761567394,13014.96885415,35.388676470000064,53339.057000160006 2025-10-27,12:16:36.000,300,11023816,11965,0,1761567395,13014.935172599995,35.423922120004136,53339.00809032001 2025-10-27,12:16:37.000,300,11023843,12245,0,1761567396,13014.94190890999,35.39572559999942,53339.09193576 2025-10-27,12:16:38.000,300,11023850,12405,0,1761567397,13014.914963669995,35.40277472999878,53338.987128960005 2025-10-27,12:16:39.000,300,11023851,12245,0,1761567398,13014.8678095,35.36047995000263,53339.09892288001 2025-10-27,12:16:40.000,300,11023809,12165,0,1761567399,13014.84086425999,35.34638169000391,53339.11988424 2025-10-27,12:16:41.000,300,11023832,12165,0,1761567400,13014.86107318999,35.36047995000263,53339.105910000006 2025-10-27,12:16:42.000,300,11023816,12205,0,1761567401,13014.8678095,35.325234299998556,53339.13385848 2025-10-27,12:16:43.000,300,11023804,12445,0,1761567402,13014.8678095,35.325234299998556,53339.084948640004 2025-10-27,12:16:44.000,300,11023831,12045,0,1761567403,13014.894754739995,35.325234299998556,53339.16879408 2025-10-27,12:16:45.000,300,11023877,12245,0,1761567404,13014.92169997999,35.33933256000455,53339.17578120001 2025-10-27,12:16:46.000,300,11023844,12205,0,1761567405,13014.88801843,35.3181851699992,53339.18975544 2025-10-27,12:16:47.000,300,11023873,12125,0,1761567406,13014.84760057,35.30408691000048,53339.203729680004 2025-10-27,12:16:48.000,300,11023819,12125,0,1761567407,13014.8678095,35.29703778000112,53339.203729680004 2025-10-27,12:16:49.000,300,11023857,12245,0,1761567408,13014.90822736,35.24769386999833,53339.18276832 2025-10-27,12:16:50.000,300,11023880,12165,0,1761567409,13014.90822736,35.325234299998556,53339.12687136001 2025-10-27,12:16:51.000,300,11023849,12165,0,1761567410,13014.854336879995,35.30408691000048,53339.154819840005 2025-10-27,12:16:52.000,300,11023832,12365,0,1761567411,13014.834127949995,35.34638169000391,53339.12687136001 2025-10-27,12:16:53.000,300,11023802,12245,0,1761567412,13014.84760057,35.423922120004136,53339.19674256001 2025-10-27,12:16:54.000,300,11023826,12205,0,1761567413,13014.8678095,35.40277472999878,53339.2107168 2025-10-27,12:16:55.000,300,11023835,12165,0,1761567414,13014.88801843,35.41687299000478,53339.18975544 2025-10-27,12:16:56.000,300,11023804,12285,0,1761567415,13014.894754739995,35.48031515999901,53339.2107168 2025-10-27,12:16:57.000,300,11023863,11965,0,1761567416,13014.90822736,35.53670820000116,53339.18276832 2025-10-27,12:16:58.000,300,11023850,12405,0,1761567417,13014.90822736,35.5296590700018,53339.224691040006 2025-10-27,12:16:59.000,300,11023846,12085,0,1761567418,13014.88128211999,35.57900298000459,53339.23167816 2025-10-27,12:17:00.000,300,11023859,12205,0,1761567419,13014.914963669995,35.63539601999946,53339.18276832 2025-10-27,12:17:01.000,300,11023829,12165,0,1761567420,13014.90822736,35.63539601999946,53339.18975544 2025-10-27,12:17:02.000,300,11023887,12325,0,1761567421,13014.94864522,35.67769080000289,53339.23167816 2025-10-27,12:17:03.000,300,11023816,12485,0,1761567422,13014.914963669995,35.67769080000289,53339.2107168 2025-10-27,12:17:04.000,300,11023846,12245,0,1761567423,13014.96885415,35.70588732000033,53339.203729680004 2025-10-27,12:17:05.000,300,11023838,12085,0,1761567424,13014.98232676999,35.656543410004815,53339.224691040006 2025-10-27,12:17:06.000,300,11023807,12045,0,1761567425,13015.00927201,35.71998557999905,53339.18975544 2025-10-27,12:17:07.000,300,11023834,12325,0,1761567426,13015.04295355999,35.70588732000033,53339.19674256001 2025-10-27,12:17:08.000,300,11023833,12205,0,1761567427,13015.06316248999,35.69883819000097,53339.13385848 2025-10-27,12:17:09.000,300,11023804,12285,0,1761567428,13015.096844039996,35.71293644999969,53339.11289712 2025-10-27,12:17:10.000,300,11023840,12365,0,1761567429,13015.096844039996,35.71998557999905,53339.16180696 2025-10-27,12:17:11.000,300,11023840,12205,0,1761567430,13015.09010773,35.68473993000225,53339.12687136001 2025-10-27,12:17:12.000,300,11023845,12165,0,1761567431,13015.10358034999,35.69178906000161,53339.1408456 2025-10-27,12:17:13.000,300,11023851,12365,0,1761567432,13015.117052969996,35.69178906000161,53339.16180696 2025-10-27,12:17:14.000,300,11023843,12245,0,1761567433,13015.10358034999,35.67769080000289,53339.16180696 2025-10-27,12:17:15.000,300,11023875,12245,0,1761567434,13015.12378927999,35.68473993000225,53339.19674256001 2025-10-27,12:17:16.000,300,11023849,12085,0,1761567435,13015.11031666,35.68473993000225,53339.19674256001 2025-10-27,12:17:17.000,300,11023864,12165,0,1761567436,13015.13052559,35.71998557999905,53339.16879408 2025-10-27,12:17:18.000,300,11023869,11965,0,1761567437,13015.10358034999,35.69883819000097,53339.18975544 2025-10-27,12:17:19.000,300,11023783,12405,0,1761567438,13015.076635109996,35.68473993000225,53339.2107168 2025-10-27,12:17:20.000,300,11023863,12285,0,1761567439,13015.096844039996,35.68473993000225,53339.26661376001 2025-10-27,12:17:21.000,300,11023832,12365,0,1761567440,13015.11031666,35.69883819000097,53339.23866528 2025-10-27,12:17:22.000,300,11023830,12325,0,1761567441,13015.09010773,35.69883819000097,53339.273600880006 2025-10-27,12:17:23.000,300,11023827,12165,0,1761567442,13015.11031666,35.72703470999841,53339.24565240001 2025-10-27,12:17:24.000,300,11023858,12285,0,1761567443,13015.09010773,35.75523123000312,53339.252639520004 2025-10-27,12:17:25.000,300,11023812,12405,0,1761567444,13015.06316248999,35.74818210000376,53339.252639520004 2025-10-27,12:17:26.000,300,11023852,12285,0,1761567445,13015.096844039996,35.7411329700044,53339.18276832 2025-10-27,12:17:27.000,300,11023819,12205,0,1761567446,13015.0698988,35.76932949000184,53339.2107168 2025-10-27,12:17:28.000,300,11023852,12165,0,1761567447,13015.056426179995,35.80457513999863,53339.1408456 2025-10-27,12:17:29.000,300,11023860,12125,0,1761567448,13015.0698988,35.76932949000184,53339.16180696 2025-10-27,12:17:30.000,300,11023877,12325,0,1761567449,13015.096844039996,35.783427750000556,53339.18975544 2025-10-27,12:17:31.000,300,11023883,12485,0,1761567450,13015.04968987,35.776378620001196,53339.21770392001 2025-10-27,12:17:32.000,300,11023854,12165,0,1761567451,13015.04295355999,35.776378620001196,53339.24565240001 2025-10-27,12:17:33.000,300,11023913,12325,0,1761567452,13015.00253569999,35.81162426999799,53339.252639520004 2025-10-27,12:17:34.000,300,11023877,12165,0,1761567453,13015.036217249995,35.783427750000556,53339.2107168 2025-10-27,12:17:35.000,300,11023859,12245,0,1761567454,13015.06316248999,35.81162426999799,53339.21770392001 2025-10-27,12:17:36.000,300,11023865,12045,0,1761567455,13015.02948094,35.86096818000078,53339.17578120001 2025-10-27,12:17:37.000,300,11023905,12325,0,1761567456,13015.04295355999,35.86801731000014,53339.23866528 2025-10-27,12:17:38.000,300,11023840,12005,0,1761567457,13015.09010773,35.8750664399995,53339.18975544 2025-10-27,12:17:39.000,300,11023841,12125,0,1761567458,13015.08337141999,35.832771660003345,53339.16180696 2025-10-27,12:17:40.000,300,11023806,12125,0,1761567459,13015.117052969996,35.86801731000014,53339.203729680004 2025-10-27,12:17:41.000,300,11023830,12325,0,1761567460,13015.04968987,35.825722530003986,53339.18276832 2025-10-27,12:17:42.000,300,11023862,12325,0,1761567461,13015.08337141999,35.8750664399995,53339.24565240001 2025-10-27,12:17:43.000,300,11023858,12325,0,1761567462,13015.06316248999,35.91736122000293,53339.2107168 2025-10-27,12:17:44.000,300,11023805,11965,0,1761567463,13015.06316248999,35.90326296000421,53339.203729680004 2025-10-27,12:17:45.000,300,11023859,12285,0,1761567464,13015.09010773,35.88916469999822,53339.2107168 2025-10-27,12:17:46.000,300,11023834,12045,0,1761567465,13015.10358034999,35.88211556999886,53339.252639520004 2025-10-27,12:17:47.000,300,11023882,12245,0,1761567466,13015.08337141999,35.91031209000357,53339.23866528 2025-10-27,12:17:48.000,300,11023834,12245,0,1761567467,13015.13052559,35.959655999999086,53339.24565240001 2025-10-27,12:17:49.000,300,11023823,12405,0,1761567468,13015.12378927999,35.93145948000165,53339.273600880006 2025-10-27,12:17:50.000,300,11023876,12405,0,1761567469,13015.117052969996,35.94555774000037,53339.21770392001 2025-10-27,12:17:51.000,300,11023899,12285,0,1761567470,13015.096844039996,35.966705129998445,53339.280588 2025-10-27,12:17:52.000,300,11023891,12165,0,1761567471,13015.0698988,35.90326296000421,53339.31552360001 2025-10-27,12:17:53.000,300,11023865,12325,0,1761567472,13015.096844039996,35.973754259997804,53339.273600880006 2025-10-27,12:17:54.000,300,11023815,12165,0,1761567473,13015.08337141999,36.00195078000252,53339.224691040006 2025-10-27,12:17:55.000,300,11023850,12045,0,1761567474,13015.08337141999,35.99490165000316,53339.19674256001 2025-10-27,12:17:56.000,300,11023883,12245,0,1761567475,13015.10358034999,35.966705129998445,53339.203729680004 2025-10-27,12:17:57.000,300,11023875,12165,0,1761567476,13015.10358034999,35.98080339000444,53339.224691040006 2025-10-27,12:17:58.000,300,11023867,11965,0,1761567477,13015.09010773,36.016049040001235,53339.24565240001 2025-10-27,12:17:59.000,300,11023856,12005,0,1761567478,13015.036217249995,35.99490165000316,53339.273600880006 2025-10-27,12:18:00.000,300,11023812,12245,0,1761567479,13015.04968987,36.00195078000252,53339.21770392001 2025-10-27,12:18:01.000,300,11023888,12485,0,1761567480,13015.02274462999,36.016049040001235,53339.280588 2025-10-27,12:18:02.000,300,11023850,12165,0,1761567481,13015.04968987,35.959655999999086,53339.30853648 2025-10-27,12:18:03.000,300,11023846,12325,0,1761567482,13015.056426179995,36.00195078000252,53339.31552360001 2025-10-27,12:18:04.000,300,11023856,12045,0,1761567483,13015.04295355999,36.00195078000252,53339.32949784 2025-10-27,12:18:05.000,300,11023862,12285,0,1761567484,13015.036217249995,35.98080339000444,53339.273600880006 2025-10-27,12:18:06.000,300,11023833,12285,0,1761567485,13015.00927201,35.9878525200038,53339.29456224001 2025-10-27,12:18:07.000,300,11023884,12445,0,1761567486,13015.02948094,35.973754259997804,53339.33648496 2025-10-27,12:18:08.000,300,11023854,12205,0,1761567487,13015.036217249995,35.966705129998445,53339.32949784 2025-10-27,12:18:09.000,300,11023852,12205,0,1761567488,13015.04295355999,35.93850861000101,53339.28757512 2025-10-27,12:18:10.000,300,11023883,12245,0,1761567489,13015.00927201,35.94555774000037,53339.252639520004 2025-10-27,12:18:11.000,300,11023802,12245,0,1761567490,13015.056426179995,35.973754259997804,53339.322510720005 2025-10-27,12:18:12.000,300,11023848,12085,0,1761567491,13015.0698988,35.95260686999973,53339.23167816 2025-10-27,12:18:13.000,300,11023867,12125,0,1761567492,13015.11031666,35.93850861000101,53339.203729680004 2025-10-27,12:18:14.000,300,11023798,12325,0,1761567493,13015.10358034999,35.95260686999973,53339.280588 2025-10-27,12:18:15.000,300,11023884,12285,0,1761567494,13015.04968987,35.966705129998445,53339.30154936 2025-10-27,12:18:16.000,300,11023844,12165,0,1761567495,13014.995799389995,35.973754259997804,53339.32949784 2025-10-27,12:18:17.000,300,11023903,12245,0,1761567496,13015.036217249995,35.9878525200038,53339.322510720005 2025-10-27,12:18:18.000,300,11023841,12285,0,1761567497,13014.995799389995,36.03719642999931,53339.32949784 2025-10-27,12:18:19.000,300,11023860,12285,0,1761567498,13014.98232676999,36.065392950004025,53339.30853648 2025-10-27,12:18:20.000,300,11023850,12165,0,1761567499,13015.00927201,36.07949121000274,53339.25962664 2025-10-27,12:18:21.000,300,11023826,12205,0,1761567500,13014.975590459995,36.10063860000082,53339.28757512 2025-10-27,12:18:22.000,300,11023907,12325,0,1761567501,13014.94864522,36.11473685999954,53339.35744632 2025-10-27,12:18:23.000,300,11023815,12245,0,1761567502,13014.955381529995,36.14998251000361,53339.30154936 2025-10-27,12:18:24.000,300,11023858,12205,0,1761567503,13014.94864522,36.16408077000233,53339.25962664 2025-10-27,12:18:25.000,300,11023870,12165,0,1761567504,13014.914963669995,36.22047381000448,53339.28757512 2025-10-27,12:18:26.000,300,11023833,12205,0,1761567505,13014.94864522,36.21342467999784,53339.29456224001 2025-10-27,12:18:27.000,300,11023887,12045,0,1761567506,13014.955381529995,36.25571946000127,53339.30154936 2025-10-27,12:18:28.000,300,11023880,12245,0,1761567507,13014.955381529995,36.241621200002555,53339.30154936 2025-10-27,12:18:29.000,300,11023826,12085,0,1761567508,13014.96211783999,36.27686684999935,53339.29456224001 2025-10-27,12:18:30.000,300,11023896,12125,0,1761567509,13014.96211783999,36.28391597999871,53339.36443344001 2025-10-27,12:18:31.000,300,11023877,12165,0,1761567510,13014.96885415,36.298014240004704,53339.34347208001 2025-10-27,12:18:32.000,300,11023852,12125,0,1761567511,13014.98232676999,36.3332598900015,53339.280588 2025-10-27,12:18:33.000,300,11023854,12125,0,1761567512,13015.016008319995,36.31916163000278,53339.28757512 2025-10-27,12:18:34.000,300,11023874,12165,0,1761567513,13015.06316248999,36.31211250000342,53339.34347208001 2025-10-27,12:18:35.000,300,11023879,12205,0,1761567514,13015.08337141999,36.298014240004704,53339.33648496 2025-10-27,12:18:36.000,300,11023869,12165,0,1761567515,13015.11031666,36.27686684999935,53339.32949784 2025-10-27,12:18:37.000,300,11023843,12285,0,1761567516,13015.13052559,36.26981771999999,53339.30154936 2025-10-27,12:18:38.000,300,11023868,12205,0,1761567517,13015.157470829996,36.27686684999935,53339.33648496 2025-10-27,12:18:39.000,300,11023861,12005,0,1761567518,13015.17094345,36.26276859000063,53339.32949784 2025-10-27,12:18:40.000,300,11023880,12245,0,1761567519,13015.13052559,36.27686684999935,53339.34347208001 2025-10-27,12:18:41.000,300,11023885,12245,0,1761567520,13015.15073452,36.26276859000063,53339.30853648 2025-10-27,12:18:42.000,300,11023897,12325,0,1761567521,13015.17094345,36.26981771999999,53339.30853648 2025-10-27,12:18:43.000,300,11023869,12125,0,1761567522,13015.17094345,36.298014240004704,53339.30853648 2025-10-27,12:18:44.000,300,11023848,12325,0,1761567523,13015.218097619996,36.27686684999935,53339.36443344001 2025-10-27,12:18:45.000,300,11023886,12125,0,1761567524,13015.204624999991,36.30506337000406,53339.37840768 2025-10-27,12:18:46.000,300,11023869,12125,0,1761567525,13015.218097619996,36.30506337000406,53339.36443344001 2025-10-27,12:18:47.000,300,11023912,12085,0,1761567526,13015.19115238,36.32621076000214,53339.36443344001 2025-10-27,12:18:48.000,300,11023910,12325,0,1761567527,13015.204624999991,36.32621076000214,53339.38539480001 2025-10-27,12:18:49.000,300,11023914,12325,0,1761567528,13015.224833929991,36.3332598900015,53339.392381920006 2025-10-27,12:18:50.000,300,11023860,12125,0,1761567529,13015.211361310001,36.32621076000214,53339.392381920006 2025-10-27,12:18:51.000,300,11023836,12285,0,1761567530,13015.245042859991,36.31211250000342,53339.47622736 2025-10-27,12:18:52.000,300,11023881,12205,0,1761567531,13015.298933339996,36.34030902000086,53339.49718872 2025-10-27,12:18:53.000,300,11023798,12125,0,1761567532,13015.325878579992,36.34735815000022,53339.48321448001 2025-10-27,12:18:54.000,300,11023851,12245,0,1761567533,13015.359560129997,36.34735815000022,53339.47622736 2025-10-27,12:18:55.000,300,11023868,12405,0,1761567534,13015.386505369992,36.3332598900015,53339.46924024 2025-10-27,12:18:56.000,300,11023861,12165,0,1761567535,13015.393241680002,36.31211250000342,53339.48321448001 2025-10-27,12:18:57.000,300,11023860,12245,0,1761567536,13015.379769059997,36.34735815000022,53339.5251372 2025-10-27,12:18:58.000,300,11023898,12325,0,1761567537,13015.420186919997,36.3332598900015,53339.48321448001 2025-10-27,12:18:59.000,300,11023879,12205,0,1761567538,13015.447132159992,36.34030902000086,53339.42731752 2025-10-27,12:19:00.000,300,11023894,12085,0,1761567539,13015.467341089992,36.32621076000214,53339.46225312001 2025-10-27,12:19:01.000,300,11023865,12325,0,1761567540,13015.521231569997,36.31916163000278,53339.51116296001 2025-10-27,12:19:02.000,300,11023865,12405,0,1761567541,13015.514495260002,36.32621076000214,53339.48321448001 2025-10-27,12:19:03.000,300,11023829,12245,0,1761567542,13015.541440499997,36.27686684999935,53339.46225312001 2025-10-27,12:19:04.000,300,11023846,12205,0,1761567543,13015.527967879993,36.30506337000406,53339.5251372 2025-10-27,12:19:05.000,300,11023892,12245,0,1761567544,13015.588594669993,36.25571946000127,53339.539111440004 2025-10-27,12:19:06.000,300,11023859,12045,0,1761567545,13015.581858359998,36.26276859000063,53339.51815008 2025-10-27,12:19:07.000,300,11023892,12125,0,1761567546,13015.602067289998,36.27686684999935,53339.441291760006 2025-10-27,12:19:08.000,300,11023866,12285,0,1761567547,13015.642485149998,36.25571946000127,53339.5251372 2025-10-27,12:19:09.000,300,11023881,12125,0,1761567548,13015.635748840003,36.234572070003196,53339.51116296001 2025-10-27,12:19:10.000,300,11023842,12565,0,1761567549,13015.615539910003,36.22752294000384,53339.51815008 2025-10-27,12:19:11.000,300,11023854,12205,0,1761567550,13015.635748840003,36.241621200002555,53339.539111440004 2025-10-27,12:19:12.000,300,11023863,12365,0,1761567551,13015.642485149998,36.16408077000233,53339.50417584 2025-10-27,12:19:13.000,300,11023853,12325,0,1761567552,13015.642485149998,36.15703164000297,53339.54609856 2025-10-27,12:19:14.000,300,11023849,12045,0,1761567553,13015.642485149998,36.16408077000233,53339.539111440004 2025-10-27,12:19:15.000,300,11023880,12085,0,1761567554,13015.642485149998,36.12883511999826,53339.539111440004 2025-10-27,12:19:16.000,300,11023850,12245,0,1761567555,13015.655957769988,36.10063860000082,53339.58103416001 2025-10-27,12:19:17.000,300,11023852,12125,0,1761567556,13015.655957769988,36.09358947000146,53339.5251372 2025-10-27,12:19:18.000,300,11023835,12325,0,1761567557,13015.655957769988,36.05129468999803,53339.58103416001 2025-10-27,12:19:19.000,300,11023842,12325,0,1761567558,13015.649221459993,36.03719642999931,53339.58103416001 2025-10-27,12:19:20.000,300,11023883,12125,0,1761567559,13015.649221459993,36.05129468999803,53339.560072800006 2025-10-27,12:19:21.000,300,11023910,12325,0,1761567560,13015.649221459993,36.05129468999803,53339.588021280004 2025-10-27,12:19:22.000,300,11023868,12165,0,1761567561,13015.649221459993,36.03014729999995,53339.5251372 2025-10-27,12:19:23.000,300,11023905,12125,0,1761567562,13015.662694079998,36.058343820004666,53339.55308568001 2025-10-27,12:19:24.000,300,11023816,12125,0,1761567563,13015.662694079998,36.023098170000594,53339.62994400001 2025-10-27,12:19:25.000,300,11023891,12045,0,1761567564,13015.662694079998,36.008999910001876,53339.608982640006 2025-10-27,12:19:26.000,300,11023849,12165,0,1761567565,13015.642485149998,36.016049040001235,53339.54609856 2025-10-27,12:19:27.000,300,11023900,12285,0,1761567566,13015.676166699988,35.9878525200038,53339.58103416001 2025-10-27,12:19:28.000,300,11023877,12365,0,1761567567,13015.635748840003,35.9878525200038,53339.58103416001 2025-10-27,12:19:29.000,300,11023884,12165,0,1761567568,13015.649221459993,35.99490165000316,53339.57404704 2025-10-27,12:19:30.000,300,11023925,12445,0,1761567569,13015.629012529993,35.959655999999086,53339.57404704 2025-10-27,12:19:31.000,300,11023857,12285,0,1761567570,13015.615539910003,35.99490165000316,53339.57404704 2025-10-27,12:19:32.000,300,11023871,12245,0,1761567571,13015.615539910003,35.93850861000101,53339.560072800006 2025-10-27,12:19:33.000,300,11023859,12205,0,1761567572,13015.642485149998,35.973754259997804,53339.61596976 2025-10-27,12:19:34.000,300,11023865,12205,0,1761567573,13015.629012529993,35.95260686999973,53339.62295688 2025-10-27,12:19:35.000,300,11023908,12325,0,1761567574,13015.602067289998,35.93850861000101,53339.588021280004 2025-10-27,12:19:36.000,300,11023827,12125,0,1761567575,13015.608803599993,35.92441035000229,53339.53212432001 2025-10-27,12:19:37.000,300,11023832,12125,0,1761567576,13015.602067289998,35.93145948000165,53339.54609856 2025-10-27,12:19:38.000,300,11023852,12245,0,1761567577,13015.595330980002,35.91736122000293,53339.57404704 2025-10-27,12:19:39.000,300,11023871,12205,0,1761567578,13015.561649429997,35.90326296000421,53339.54609856 2025-10-27,12:19:40.000,300,11023898,12285,0,1761567579,13015.527967879993,35.896213830004854,53339.560072800006 2025-10-27,12:19:41.000,300,11023886,12165,0,1761567580,13015.527967879993,35.88211556999886,53339.54609856 2025-10-27,12:19:42.000,300,11023856,12365,0,1761567581,13015.514495260002,35.85391905000142,53339.57404704 2025-10-27,12:19:43.000,300,11023880,12325,0,1761567582,13015.521231569997,35.825722530003986,53339.55308568001 2025-10-27,12:19:44.000,300,11023871,11965,0,1761567583,13015.474077400002,35.81162426999799,53339.5251372 2025-10-27,12:19:45.000,300,11023866,12325,0,1761567584,13015.467341089992,35.81162426999799,53339.588021280004 2025-10-27,12:19:46.000,300,11023845,12285,0,1761567585,13015.453868470002,35.76932949000184,53339.53212432001 2025-10-27,12:19:47.000,300,11023867,12165,0,1761567586,13015.440395849997,35.76932949000184,53339.560072800006 2025-10-27,12:19:48.000,300,11023892,12285,0,1761567587,13015.426923229992,35.7411329700044,53339.560072800006 2025-10-27,12:19:49.000,300,11023867,12245,0,1761567588,13015.406714299992,35.7411329700044,53339.60199552001 2025-10-27,12:19:50.000,300,11023876,12285,0,1761567589,13015.426923229992,35.71293644999969,53339.49718872 2025-10-27,12:19:51.000,300,11023865,12325,0,1761567590,13015.406714299992,35.71998557999905,53339.51116296001 2025-10-27,12:19:52.000,300,11023853,12125,0,1761567591,13015.433659540002,35.70588732000033,53339.43430464001 2025-10-27,12:19:53.000,300,11023898,11965,0,1761567592,13015.453868470002,35.64949427999818,53339.455266 2025-10-27,12:19:54.000,300,11023900,12445,0,1761567593,13015.467341089992,35.67064167000353,53339.455266 2025-10-27,12:19:55.000,300,11023876,12365,0,1761567594,13015.460604779997,35.67769080000289,53339.37840768 2025-10-27,12:19:56.000,300,11023879,12125,0,1761567595,13015.420186919997,35.67064167000353,53339.371420560004 2025-10-27,12:19:57.000,300,11023863,12165,0,1761567596,13015.433659540002,35.64949427999818,53339.42731752 2025-10-27,12:19:58.000,300,11023850,12325,0,1761567597,13015.447132159992,35.6283468900001,53339.38539480001 2025-10-27,12:19:59.000,300,11023819,12405,0,1761567598,13015.413450610002,35.59310124000331,53339.39936904 2025-10-27,12:20:00.000,300,11023851,12205,0,1761567599,13015.393241680002,35.614248630001384,53339.392381920006 2025-10-27,12:20:01.000,300,11023830,12205,0,1761567600,13015.386505369992,35.63539601999946,53339.35744632 2025-10-27,12:20:02.000,300,11023866,12205,0,1761567601,13015.366296439992,35.6283468900001,53339.31552360001 2025-10-27,12:20:03.000,300,11023880,12085,0,1761567602,13015.339351199997,35.64244514999882,53339.38539480001 2025-10-27,12:20:04.000,300,11023899,12325,0,1761567603,13015.325878579992,35.64949427999818,53339.38539480001 2025-10-27,12:20:05.000,300,11023870,12125,0,1761567604,13015.332614890001,35.63539601999946,53339.392381920006 2025-10-27,12:20:06.000,300,11023833,12205,0,1761567605,13015.292197030001,35.663592540004174,53339.392381920006 2025-10-27,12:20:07.000,300,11023828,12205,0,1761567606,13015.298933339996,35.663592540004174,53339.3504592 2025-10-27,12:20:08.000,300,11023849,12085,0,1761567607,13015.258515479996,35.64244514999882,53339.28757512 2025-10-27,12:20:09.000,300,11023875,12405,0,1761567608,13015.238306549996,35.67064167000353,53339.35744632 2025-10-27,12:20:10.000,300,11023861,12125,0,1761567609,13015.17094345,35.63539601999946,53339.46225312001 2025-10-27,12:20:11.000,300,11023831,12325,0,1761567610,13015.17094345,35.734083839997766,53339.5251372 2025-10-27,12:20:12.000,300,11023848,12285,0,1761567611,13015.204624999991,35.67064167000353,53339.37840768 2025-10-27,12:20:13.000,300,11023860,12285,0,1761567612,13015.218097619996,35.70588732000033,53339.36443344001 2025-10-27,12:20:14.000,300,11023871,12445,0,1761567613,13015.258515479996,35.69178906000161,53339.39936904 2025-10-27,12:20:15.000,300,11023890,12125,0,1761567614,13015.245042859991,35.69178906000161,53339.3504592 2025-10-27,12:20:16.000,300,11023879,12205,0,1761567615,13015.251779170001,35.67769080000289,53339.33648496 2025-10-27,12:20:17.000,300,11023870,12085,0,1761567616,13015.271988100001,35.69883819000097,53339.280588 2025-10-27,12:20:18.000,300,11023882,12165,0,1761567617,13015.278724409996,35.67064167000353,53339.23167816 2025-10-27,12:20:19.000,300,11023851,12205,0,1761567618,13015.251779170001,35.63539601999946,53339.224691040006 2025-10-27,12:20:20.000,300,11023844,12285,0,1761567619,13015.218097619996,35.663592540004174,53339.26661376001 2025-10-27,12:20:21.000,300,11023881,12205,0,1761567620,13015.211361310001,35.64949427999818,53339.224691040006 2025-10-27,12:20:22.000,300,11023874,12085,0,1761567621,13015.204624999991,35.663592540004174,53339.23167816 2025-10-27,12:20:23.000,300,11023881,12005,0,1761567622,13015.224833929991,35.67769080000289,53339.18975544 2025-10-27,12:20:24.000,300,11023878,12285,0,1761567623,13015.117052969996,35.656543410004815,53339.273600880006 2025-10-27,12:20:25.000,300,11023905,12325,0,1761567624,13015.143998209991,35.67064167000353,53339.273600880006 2025-10-27,12:20:26.000,300,11023862,12165,0,1761567625,13015.157470829996,35.70588732000033,53339.19674256001 2025-10-27,12:20:27.000,300,11023911,12365,0,1761567626,13015.143998209991,35.71293644999969,53339.23167816 2025-10-27,12:20:28.000,300,11023897,12325,0,1761567627,13015.13052559,35.70588732000033,53339.2107168 2025-10-27,12:20:29.000,300,11023842,12085,0,1761567628,13015.117052969996,35.71293644999969,53339.19674256001 2025-10-27,12:20:30.000,300,11023908,12245,0,1761567629,13015.11031666,35.7411329700044,53339.14783272001 2025-10-27,12:20:31.000,300,11023847,12165,0,1761567630,13015.096844039996,35.71293644999969,53339.18276832 2025-10-27,12:20:32.000,300,11023860,12245,0,1761567631,13015.0698988,35.7411329700044,53339.16879408 2025-10-27,12:20:33.000,300,11023895,12165,0,1761567632,13015.04295355999,35.70588732000033,53339.23866528 2025-10-27,12:20:34.000,300,11023868,12405,0,1761567633,13015.02948094,35.69883819000097,53339.24565240001 2025-10-27,12:20:35.000,300,11023873,12285,0,1761567634,13014.995799389995,35.72703470999841,53339.21770392001 2025-10-27,12:20:36.000,300,11023857,12285,0,1761567635,13015.02274462999,35.69883819000097,53339.224691040006 2025-10-27,12:20:37.000,300,11023865,12205,0,1761567636,13014.98906308,35.72703470999841,53339.154819840005 2025-10-27,12:20:38.000,300,11023891,12245,0,1761567637,13014.975590459995,35.70588732000033,53339.23167816 2025-10-27,12:20:39.000,300,11023881,12285,0,1761567638,13014.995799389995,35.71293644999969,53339.273600880006 2025-10-27,12:20:40.000,300,11023875,12285,0,1761567639,13014.96885415,35.776378620001196,53339.21770392001 2025-10-27,12:20:41.000,300,11023853,12285,0,1761567640,13015.00927201,35.797526009999274,53339.16879408 2025-10-27,12:20:42.000,300,11023875,12285,0,1761567641,13015.00927201,35.797526009999274,53339.14783272001 2025-10-27,12:20:43.000,300,11023879,12165,0,1761567642,13015.02948094,35.832771660003345,53339.14783272001 2025-10-27,12:20:44.000,300,11023915,12365,0,1761567643,13015.00253569999,35.81867340000463,53339.13385848 2025-10-27,12:20:45.000,300,11023856,12405,0,1761567644,13015.00927201,35.80457513999863,53339.07796152001 2025-10-27,12:20:46.000,300,11023854,12125,0,1761567645,13014.995799389995,35.839820790002705,53339.14783272001 2025-10-27,12:20:47.000,300,11023861,12365,0,1761567646,13015.016008319995,35.846869920002064,53339.09193576 2025-10-27,12:20:48.000,300,11023881,12325,0,1761567647,13014.96885415,35.8750664399995,53339.105910000006 2025-10-27,12:20:49.000,300,11023908,12165,0,1761567648,13015.00253569999,35.86801731000014,53339.06398728 2025-10-27,12:20:50.000,300,11023885,12285,0,1761567649,13015.00927201,35.91031209000357,53339.036038800004 2025-10-27,12:20:51.000,300,11023862,12245,0,1761567650,13015.02274462999,35.91736122000293,53339.06398728 2025-10-27,12:20:52.000,300,11023838,12245,0,1761567651,13014.96885415,35.91031209000357,53339.09193576 2025-10-27,12:20:53.000,300,11023875,12445,0,1761567652,13015.00253569999,35.93145948000165,53339.105910000006 2025-10-27,12:20:54.000,300,11023893,12205,0,1761567653,13015.02948094,35.959655999999086,53339.09193576 2025-10-27,12:20:55.000,300,11023850,12165,0,1761567654,13015.016008319995,35.98080339000444,53339.05001304001 2025-10-27,12:20:56.000,300,11023832,12085,0,1761567655,13015.00253569999,36.00195078000252,53339.036038800004 2025-10-27,12:20:57.000,300,11023904,12245,0,1761567656,13015.0698988,36.00195078000252,53339.04302592 2025-10-27,12:20:58.000,300,11023913,12245,0,1761567657,13015.04968987,36.023098170000594,53339.09193576 2025-10-27,12:20:59.000,300,11023896,12245,0,1761567658,13015.036217249995,36.03719642999931,53339.07796152001 2025-10-27,12:21:00.000,300,11023865,12325,0,1761567659,13015.02948094,36.008999910001876,53339.105910000006 2025-10-27,12:21:01.000,300,11023870,12125,0,1761567660,13015.056426179995,36.065392950004025,53339.084948640004 2025-10-27,12:21:02.000,300,11023886,12285,0,1761567661,13015.04968987,36.03719642999931,53339.084948640004 2025-10-27,12:21:03.000,300,11023852,12085,0,1761567662,13015.02274462999,36.03719642999931,53339.07796152001 2025-10-27,12:21:04.000,300,11023887,12285,0,1761567663,13015.056426179995,36.04424555999867,53339.04302592 2025-10-27,12:21:05.000,300,11023870,12085,0,1761567664,13015.02274462999,36.0865403400021,53339.057000160006 2025-10-27,12:21:06.000,300,11023870,12005,0,1761567665,13015.09010773,36.072442080003384,53339.11988424 2025-10-27,12:21:07.000,300,11023873,12205,0,1761567666,13015.096844039996,36.072442080003384,53339.036038800004 2025-10-27,12:21:08.000,300,11023875,12605,0,1761567667,13015.10358034999,36.09358947000146,53339.09193576 2025-10-27,12:21:09.000,300,11023877,12325,0,1761567668,13015.10358034999,36.07949121000274,53339.105910000006 2025-10-27,12:21:10.000,300,11023939,12045,0,1761567669,13015.13052559,36.07949121000274,53339.11988424 2025-10-27,12:21:11.000,300,11023899,12245,0,1761567670,13015.137261899996,36.04424555999867,53339.057000160006 2025-10-27,12:21:12.000,300,11023930,12125,0,1761567671,13015.11031666,36.058343820004666,53339.04302592 2025-10-27,12:21:13.000,300,11023931,12205,0,1761567672,13015.09010773,36.0865403400021,53339.09193576 2025-10-27,12:21:14.000,300,11023887,12685,0,1761567673,13015.10358034999,36.065392950004025,53339.07796152001 2025-10-27,12:21:15.000,300,11023842,12165,0,1761567674,13015.11031666,36.03719642999931,53339.09892288001 2025-10-27,12:21:16.000,300,11023882,12245,0,1761567675,13015.096844039996,36.065392950004025,53339.105910000006 2025-10-27,12:21:17.000,300,11023881,12205,0,1761567676,13015.08337141999,36.058343820004666,53339.07796152001 2025-10-27,12:21:18.000,300,11023869,12245,0,1761567677,13015.076635109996,36.04424555999867,53339.13385848 2025-10-27,12:21:19.000,300,11023925,12085,0,1761567678,13015.13052559,36.05129468999803,53339.07796152001 2025-10-27,12:21:20.000,300,11023915,12285,0,1761567679,13015.10358034999,36.016049040001235,53338.97315472 2025-10-27,12:21:21.000,300,11023904,11925,0,1761567680,13015.08337141999,36.04424555999867,53339.036038800004 2025-10-27,12:21:22.000,300,11023869,12165,0,1761567681,13015.096844039996,36.04424555999867,53338.9661676 2025-10-27,12:21:23.000,300,11023878,12125,0,1761567682,13015.12378927999,36.016049040001235,53338.92424488 2025-10-27,12:21:24.000,300,11023875,12125,0,1761567683,13015.09010773,35.98080339000444,53339.01507744 2025-10-27,12:21:25.000,300,11023870,12125,0,1761567684,13015.036217249995,35.9878525200038,53339.05001304001 2025-10-27,12:21:26.000,300,11023907,12125,0,1761567685,13015.00927201,35.99490165000316,53339.0709744 2025-10-27,12:21:27.000,300,11023868,11885,0,1761567686,13014.98232676999,36.008999910001876,53339.0011032 2025-10-27,12:21:28.000,300,11023930,12325,0,1761567687,13014.975590459995,35.98080339000444,53339.05001304001 2025-10-27,12:21:29.000,300,11023906,12325,0,1761567688,13014.96885415,36.03014729999995,53339.057000160006 2025-10-27,12:21:30.000,300,11023905,11965,0,1761567689,13014.935172599995,36.058343820004666,53339.105910000006 2025-10-27,12:21:31.000,300,11023899,12285,0,1761567690,13014.94864522,36.072442080003384,53339.05001304001 2025-10-27,12:21:32.000,300,11023826,12325,0,1761567691,13014.96211783999,36.072442080003384,53339.01507744 2025-10-27,12:21:33.000,300,11023845,12085,0,1761567692,13015.00253569999,36.09358947000146,53338.938219120006 2025-10-27,12:21:34.000,300,11023900,11965,0,1761567693,13015.036217249995,36.11473685999954,53338.9661676 2025-10-27,12:21:35.000,300,11023901,12285,0,1761567694,13015.056426179995,36.12883511999826,53338.99411608 2025-10-27,12:21:36.000,300,11023926,12125,0,1761567695,13015.00253569999,36.10768773000018,53339.01507744 2025-10-27,12:21:37.000,300,11023960,12285,0,1761567696,13015.00927201,36.1217859899989,53339.0011032 2025-10-27,12:21:38.000,300,11023928,12245,0,1761567697,13014.98906308,36.15703164000297,53338.94520624 2025-10-27,12:21:39.000,300,11023935,12245,0,1761567698,13014.96885415,36.185228160000406,53338.99411608 2025-10-27,12:21:40.000,300,11023916,11965,0,1761567699,13014.98906308,36.15703164000297,53339.0709744 2025-10-27,12:21:41.000,300,11023887,12205,0,1761567700,13015.04295355999,36.192277289999765,53339.01507744 2025-10-27,12:21:42.000,300,11023931,12205,0,1761567701,13015.056426179995,36.192277289999765,53339.02206456 2025-10-27,12:21:43.000,300,11023915,12405,0,1761567702,13014.975590459995,36.17112990000169,53339.036038800004 2025-10-27,12:21:44.000,300,11023925,12005,0,1761567703,13014.94864522,36.206375549998484,53339.09193576 2025-10-27,12:21:45.000,300,11023910,12165,0,1761567704,13014.975590459995,36.15703164000297,53339.09193576 2025-10-27,12:21:46.000,300,11023889,12125,0,1761567705,13014.96885415,36.16408077000233,53339.05001304001 2025-10-27,12:21:47.000,300,11023925,12125,0,1761567706,13014.98906308,36.12883511999826,53339.0709744 2025-10-27,12:21:48.000,300,11023903,12045,0,1761567707,13014.975590459995,36.10063860000082,53339.057000160006 2025-10-27,12:21:49.000,300,11023881,12365,0,1761567708,13014.935172599995,36.10768773000018,53339.05001304001 2025-10-27,12:21:50.000,300,11023960,12125,0,1761567709,13014.955381529995,36.065392950004025,53339.036038800004 2025-10-27,12:21:51.000,300,11023858,12125,0,1761567710,13014.935172599995,36.04424555999867,53339.0011032 2025-10-27,12:21:52.000,300,11023904,12325,0,1761567711,13014.914963669995,35.9878525200038,53339.036038800004 2025-10-27,12:21:53.000,300,11023871,12205,0,1761567712,13014.955381529995,35.959655999999086,53338.99411608 2025-10-27,12:21:54.000,300,11023921,12325,0,1761567713,13014.955381529995,35.93850861000101,53339.06398728 2025-10-27,12:21:55.000,300,11023933,12125,0,1761567714,13014.92843629,35.91736122000293,53339.01507744 2025-10-27,12:21:56.000,300,11023891,12165,0,1761567715,13014.94864522,35.8750664399995,53339.01507744 2025-10-27,12:21:57.000,300,11023914,12085,0,1761567716,13015.00927201,35.85391905000142,53339.01507744 2025-10-27,12:21:58.000,300,11023856,12325,0,1761567717,13015.016008319995,35.86096818000078,53338.97315472 2025-10-27,12:21:59.000,300,11023912,12085,0,1761567718,13014.955381529995,35.832771660003345,53338.987128960005 2025-10-27,12:22:00.000,300,11023900,12165,0,1761567719,13014.995799389995,35.832771660003345,53338.9661676 2025-10-27,12:22:01.000,300,11023923,12085,0,1761567720,13014.96885415,35.825722530003986,53338.938219120006 2025-10-27,12:22:02.000,300,11023949,12165,0,1761567721,13014.975590459995,35.832771660003345,53338.97315472 2025-10-27,12:22:03.000,300,11023877,12285,0,1761567722,13014.975590459995,35.839820790002705,53338.93123200001 2025-10-27,12:22:04.000,300,11023888,12125,0,1761567723,13014.94190890999,35.86096818000078,53338.938219120006 2025-10-27,12:22:05.000,300,11023911,12085,0,1761567724,13014.874545809995,35.846869920002064,53339.02905168001 2025-10-27,12:22:06.000,300,11023877,12045,0,1761567725,13014.8678095,35.91736122000293,53339.057000160006 2025-10-27,12:22:07.000,300,11023893,12365,0,1761567726,13014.82739164,35.91736122000293,53339.084948640004 2025-10-27,12:22:08.000,300,11023927,11965,0,1761567727,13014.834127949995,35.93850861000101,53339.0709744 2025-10-27,12:22:09.000,300,11023840,12125,0,1761567728,13014.874545809995,36.10768773000018,53339.203729680004 2025-10-27,12:22:10.000,300,11023893,12285,0,1761567729,13014.914963669995,36.11473685999954,53339.09892288001 2025-10-27,12:22:11.000,300,11023927,12485,0,1761567730,13014.914963669995,36.11473685999954,53338.98014184001 2025-10-27,12:22:12.000,300,11023906,12325,0,1761567731,13014.92169997999,36.09358947000146,53338.8962964 2025-10-27,12:22:13.000,300,11023868,12285,0,1761567732,13014.834127949995,36.14293338000425,53338.889309280006 2025-10-27,12:22:14.000,300,11023862,12205,0,1761567733,13014.854336879995,36.15703164000297,53338.90328352 2025-10-27,12:22:15.000,300,11023897,12045,0,1761567734,13014.84760057,36.185228160000406,53338.8962964 2025-10-27,12:22:16.000,300,11023885,12125,0,1761567735,13014.834127949995,36.17112990000169,53338.94520624 2025-10-27,12:22:17.000,300,11023879,12405,0,1761567736,13014.914963669995,36.192277289999765,53338.87533504 2025-10-27,12:22:18.000,300,11023856,12405,0,1761567737,13014.894754739995,36.22047381000448,53338.88232216001 2025-10-27,12:22:19.000,300,11023917,12045,0,1761567738,13014.84760057,36.22047381000448,53338.8962964 2025-10-27,12:22:20.000,300,11023868,12365,0,1761567739,13014.80044639999,36.25571946000127,53338.938219120006 2025-10-27,12:22:21.000,300,11023854,12125,0,1761567740,13014.793710089994,36.26276859000063,53338.8962964 2025-10-27,12:22:22.000,300,11023858,12085,0,1761567741,13014.80044639999,36.234572070003196,53338.8962964 2025-10-27,12:22:23.000,300,11023898,12405,0,1761567742,13014.80044639999,36.22047381000448,53338.93123200001 2025-10-27,12:22:24.000,300,11023905,12085,0,1761567743,13014.78697378,36.234572070003196,53338.917257760004 2025-10-27,12:22:25.000,300,11023885,12165,0,1761567744,13014.82739164,36.25571946000127,53338.88232216001 2025-10-27,12:22:26.000,300,11023862,12045,0,1761567745,13014.84760057,36.234572070003196,53338.917257760004 2025-10-27,12:22:27.000,300,11023892,12165,0,1761567746,13014.90149104999,36.26981771999999,53338.938219120006 2025-10-27,12:22:28.000,300,11023856,12405,0,1761567747,13014.935172599995,36.30506337000406,53338.91027064001 2025-10-27,12:22:29.000,300,11023879,11965,0,1761567748,13014.96885415,36.29096510999807,53338.91027064001 2025-10-27,12:22:30.000,300,11023853,12445,0,1761567749,13014.98906308,36.298014240004704,53338.94520624 2025-10-27,12:22:31.000,300,11023879,12245,0,1761567750,13015.06316248999,36.36145640999894,53338.8962964 2025-10-27,12:22:32.000,300,11023867,12285,0,1761567751,13015.06316248999,36.375554669997655,53338.938219120006 2025-10-27,12:22:33.000,300,11023850,12165,0,1761567752,13015.08337141999,36.40375119000237,53338.85437368 2025-10-27,12:22:34.000,300,11023892,12285,0,1761567753,13015.09010773,36.467193360003876,53338.88232216001 2025-10-27,12:22:35.000,300,11023885,12245,0,1761567754,13015.076635109996,36.467193360003876,53338.90328352 2025-10-27,12:22:36.000,300,11023891,12285,0,1761567755,13015.10358034999,36.51653726999939,53338.889309280006 2025-10-27,12:22:37.000,300,11023875,12205,0,1761567756,13015.17094345,36.53768466000474,53338.83341232 2025-10-27,12:22:38.000,300,11023859,12285,0,1761567757,13015.19115238,36.57293031000154,53338.94520624 2025-10-27,12:22:39.000,300,11023880,12285,0,1761567758,13015.13052559,36.63637248000305,53338.93123200001 2025-10-27,12:22:40.000,300,11023871,12245,0,1761567759,13015.218097619996,36.63637248000305,53338.95918048001 2025-10-27,12:22:41.000,300,11023876,12285,0,1761567760,13015.204624999991,36.68571638999856,53338.94520624 2025-10-27,12:22:42.000,300,11023885,12085,0,1761567761,13015.211361310001,36.71391291000327,53338.917257760004 2025-10-27,12:22:43.000,300,11023822,12125,0,1761567762,13015.204624999991,36.74915856000007,53338.91027064001 2025-10-27,12:22:44.000,300,11023845,12165,0,1761567763,13015.245042859991,36.7914533400035,53338.938219120006 2025-10-27,12:22:45.000,300,11023897,12325,0,1761567764,13015.251779170001,36.80555160000222,53338.93123200001 2025-10-27,12:22:46.000,300,11023854,12245,0,1761567765,13015.278724409996,36.826698990000295,53338.95918048001 2025-10-27,12:22:47.000,300,11023811,12125,0,1761567766,13015.271988100001,36.840797249999014,53338.95219336 2025-10-27,12:22:48.000,300,11023863,12125,0,1761567767,13015.292197030001,36.86194464000437,53338.98014184001 2025-10-27,12:22:49.000,300,11023821,12165,0,1761567768,13015.346087509992,36.868993770003726,53338.99411608 2025-10-27,12:22:50.000,300,11023842,12445,0,1761567769,13015.346087509992,36.826698990000295,53338.987128960005 2025-10-27,12:22:51.000,300,11023847,12125,0,1761567770,13015.373032750002,36.78440421000414,53339.0011032 2025-10-27,12:22:52.000,300,11023862,12325,0,1761567771,13015.406714299992,36.79850247000286,53339.00809032001 2025-10-27,12:22:53.000,300,11023882,12125,0,1761567772,13015.426923229992,36.770305949998146,53338.987128960005 2025-10-27,12:22:54.000,300,11023834,12405,0,1761567773,13015.460604779997,36.77735508000478,53339.01507744 2025-10-27,12:22:55.000,300,11023850,12245,0,1761567774,13015.467341089992,36.73506030000135,53339.0011032 2025-10-27,12:22:56.000,300,11023813,12165,0,1761567775,13015.521231569997,36.73506030000135,53338.97315472 2025-10-27,12:22:57.000,300,11023829,12125,0,1761567776,13015.527967879993,36.73506030000135,53339.01507744 2025-10-27,12:22:58.000,300,11023856,12005,0,1761567777,13015.548176809993,36.73506030000135,53339.01507744 2025-10-27,12:22:59.000,300,11023884,12005,0,1761567778,13015.554913120002,36.73506030000135,53339.036038800004 2025-10-27,12:23:00.000,300,11023850,12125,0,1761567779,13015.568385739993,36.71391291000327,53338.99411608 2025-10-27,12:23:01.000,300,11023850,12365,0,1761567780,13015.608803599993,36.71391291000327,53339.0709744 2025-10-27,12:23:02.000,300,11023833,12205,0,1761567781,13015.595330980002,36.75620768999943,53339.02206456 2025-10-27,12:23:03.000,300,11023832,12285,0,1761567782,13015.608803599993,36.75620768999943,53339.057000160006 2025-10-27,12:23:04.000,300,11023821,12045,0,1761567783,13015.581858359998,36.75620768999943,53339.05001304001 2025-10-27,12:23:05.000,300,11023836,12485,0,1761567784,13015.615539910003,36.770305949998146,53339.02905168001 2025-10-27,12:23:06.000,300,11023869,12165,0,1761567785,13015.635748840003,36.7914533400035,53339.09892288001 2025-10-27,12:23:07.000,300,11023873,12365,0,1761567786,13015.655957769988,36.81260073000158,53339.105910000006 2025-10-27,12:23:08.000,300,11023860,12085,0,1761567787,13015.689639319993,36.833748119999655,53339.036038800004 2025-10-27,12:23:09.000,300,11023848,12285,0,1761567788,13015.689639319993,36.84784637999837,53339.06398728 2025-10-27,12:23:10.000,300,11023788,12165,0,1761567789,13015.682903009998,36.883092030002445,53339.057000160006 2025-10-27,12:23:11.000,300,11023814,12325,0,1761567790,13015.696375629988,36.89719029000116,53339.01507744 2025-10-27,12:23:12.000,300,11023850,12085,0,1761567791,13015.709848249993,36.91128854999988,53339.06398728 2025-10-27,12:23:13.000,300,11023831,12085,0,1761567792,13015.709848249993,36.91128854999988,53339.057000160006 2025-10-27,12:23:14.000,300,11023833,12245,0,1761567793,13015.730057179993,36.91833767999924,53339.09892288001 2025-10-27,12:23:15.000,300,11023872,12165,0,1761567794,13015.709848249993,36.96768159000203,53339.0709744 2025-10-27,12:23:16.000,300,11023831,12085,0,1761567795,13015.723320869998,36.939485070004594,53339.05001304001 2025-10-27,12:23:17.000,300,11023810,12165,0,1761567796,13015.723320869998,36.939485070004594,53339.05001304001 2025-10-27,12:23:18.000,300,11023857,11965,0,1761567797,13015.743529799998,36.939485070004594,53339.01507744 2025-10-27,12:23:19.000,300,11023886,12325,0,1761567798,13015.716584559988,36.939485070004594,53339.05001304001 2025-10-27,12:23:20.000,300,11023799,12125,0,1761567799,13015.703111939998,36.883092030002445,53339.06398728 2025-10-27,12:23:21.000,300,11023878,12045,0,1761567800,13015.716584559988,36.91833767999924,53339.036038800004 2025-10-27,12:23:22.000,300,11023884,12485,0,1761567801,13015.703111939998,36.9253868099986,53339.09193576 2025-10-27,12:23:23.000,300,11023881,12085,0,1761567802,13015.696375629988,36.876042900003085,53339.09892288001 2025-10-27,12:23:24.000,300,11023863,12525,0,1761567803,13015.703111939998,36.883092030002445,53339.11988424 2025-10-27,12:23:25.000,300,11023823,12165,0,1761567804,13015.709848249993,36.86194464000437,53339.105910000006 2025-10-27,12:23:26.000,300,11023853,12365,0,1761567805,13015.676166699988,36.868993770003726,53339.13385848 2025-10-27,12:23:27.000,300,11023885,12485,0,1761567806,13015.696375629988,36.86194464000437,53339.12687136001 2025-10-27,12:23:28.000,300,11023900,12165,0,1761567807,13015.709848249993,36.86194464000437,53339.13385848 2025-10-27,12:23:29.000,300,11023863,12325,0,1761567808,13015.682903009998,36.86194464000437,53339.13385848 2025-10-27,12:23:30.000,300,11023858,12485,0,1761567809,13015.703111939998,36.84784637999837,53339.14783272001 2025-10-27,12:23:31.000,300,11023846,12125,0,1761567810,13015.736793489988,36.85489550999773,53339.16879408 2025-10-27,12:23:32.000,300,11023863,12045,0,1761567811,13015.736793489988,36.890141160001804,53339.18276832 2025-10-27,12:23:33.000,300,11023840,11965,0,1761567812,13015.797420279989,36.91128854999988,53339.16879408 2025-10-27,12:23:34.000,300,11023837,12005,0,1761567813,13015.810892899994,36.9253868099986,53339.12687136001 2025-10-27,12:23:35.000,300,11023866,12085,0,1761567814,13015.777211349989,36.90423942000052,53339.16180696 2025-10-27,12:23:36.000,300,11023918,12325,0,1761567815,13015.770475039993,36.90423942000052,53339.11988424 2025-10-27,12:23:37.000,300,11023923,12285,0,1761567816,13015.770475039993,36.94653420000395,53339.11289712 2025-10-27,12:23:38.000,300,11023904,12005,0,1761567817,13015.817629209989,36.9253868099986,53339.13385848 2025-10-27,12:23:39.000,300,11023856,12285,0,1761567818,13015.763738729998,36.95358333000331,53339.05001304001 2025-10-27,12:23:40.000,300,11023878,12405,0,1761567819,13015.817629209989,36.95358333000331,53339.02905168001 2025-10-27,12:23:41.000,300,11023868,12205,0,1761567820,13015.763738729998,36.94653420000395,53339.09193576 2025-10-27,12:23:42.000,300,11023877,12165,0,1761567821,13015.723320869998,36.98177985000075,53339.084948640004 2025-10-27,12:23:43.000,300,11023867,12245,0,1761567822,13015.696375629988,36.98177985000075,53339.09892288001 2025-10-27,12:23:44.000,300,11023868,12205,0,1761567823,13015.676166699988,36.96768159000203,53339.036038800004 2025-10-27,12:23:45.000,300,11023857,12245,0,1761567824,13015.689639319993,37.002927239998826,53339.07796152001 2025-10-27,12:23:46.000,300,11023889,12325,0,1761567825,13015.716584559988,37.01702550000482,53339.036038800004 2025-10-27,12:23:47.000,300,11023899,12125,0,1761567826,13015.730057179993,36.98882898000011,53339.11988424 2025-10-27,12:23:48.000,300,11023871,12165,0,1761567827,13015.709848249993,36.96768159000203,53339.02905168001 2025-10-27,12:23:49.000,300,11023911,12405,0,1761567828,13015.682903009998,36.97473072000139,53339.09892288001 2025-10-27,12:23:50.000,300,11023896,12085,0,1761567829,13015.669430389993,36.96768159000203,53339.057000160006 2025-10-27,12:23:51.000,300,11023884,12325,0,1761567830,13015.655957769988,36.95358333000331,53339.09193576 2025-10-27,12:23:52.000,300,11023872,12405,0,1761567831,13015.642485149998,36.91128854999988,53339.084948640004 2025-10-27,12:23:53.000,300,11023839,12085,0,1761567832,13015.635748840003,36.95358333000331,53339.09193576 2025-10-27,12:23:54.000,300,11023825,12005,0,1761567833,13015.635748840003,36.91833767999924,53339.057000160006 2025-10-27,12:23:55.000,300,11023862,12325,0,1761567834,13015.669430389993,36.89719029000116,53339.05001304001 2025-10-27,12:23:56.000,300,11023824,12325,0,1761567835,13015.662694079998,36.890141160001804,53339.05001304001 2025-10-27,12:23:57.000,300,11023867,12485,0,1761567836,13015.689639319993,36.876042900003085,53339.09892288001 2025-10-27,12:23:58.000,300,11023822,12325,0,1761567837,13015.689639319993,36.84784637999837,53339.09193576 2025-10-27,12:23:59.000,300,11023827,12125,0,1761567838,13015.676166699988,36.85489550999773,53339.09193576 2025-10-27,12:24:00.000,300,11023920,12125,0,1761567839,13015.662694079998,36.819649860000936,53339.07796152001 2025-10-27,12:24:01.000,300,11023823,12205,0,1761567840,13015.669430389993,36.86194464000437,53339.04302592 2025-10-27,12:24:02.000,300,11023923,12245,0,1761567841,13015.689639319993,36.826698990000295,53339.05001304001 2025-10-27,12:24:03.000,300,11023856,12325,0,1761567842,13015.689639319993,36.770305949998146,53339.06398728 2025-10-27,12:24:04.000,300,11023839,12085,0,1761567843,13015.669430389993,36.826698990000295,53339.036038800004 2025-10-27,12:24:05.000,300,11023837,12205,0,1761567844,13015.662694079998,36.80555160000222,53339.07796152001 2025-10-27,12:24:06.000,300,11023829,12005,0,1761567845,13015.642485149998,36.79850247000286,53339.00809032001 2025-10-27,12:24:07.000,300,11023890,12285,0,1761567846,13015.635748840003,36.78440421000414,53339.06398728 2025-10-27,12:24:08.000,300,11023879,12205,0,1761567847,13015.602067289998,36.7914533400035,53339.07796152001 2025-10-27,12:24:09.000,300,11023865,12125,0,1761567848,13015.561649429997,36.76325681999879,53339.09892288001 2025-10-27,12:24:10.000,300,11023860,12085,0,1761567849,13015.514495260002,36.77735508000478,53339.16879408 2025-10-27,12:24:11.000,300,11023833,12085,0,1761567850,13015.514495260002,36.74915856000007,53339.05001304001 2025-10-27,12:24:12.000,300,11023892,12165,0,1761567851,13015.487550019992,36.7914533400035,53339.07796152001 2025-10-27,12:24:13.000,300,11023873,12165,0,1761567852,13015.521231569997,36.76325681999879,53339.04302592 2025-10-27,12:24:14.000,300,11023860,12285,0,1761567853,13015.474077400002,36.74915856000007,53339.036038800004 2025-10-27,12:24:15.000,300,11023851,12285,0,1761567854,13015.440395849997,36.72801117000199,53339.036038800004 2025-10-27,12:24:16.000,300,11023835,12205,0,1761567855,13015.393241680002,36.71391291000327,53339.05001304001 2025-10-27,12:24:17.000,300,11023915,12485,0,1761567856,13015.399977989997,36.67161812999984,53339.05001304001 2025-10-27,12:24:18.000,300,11023851,12285,0,1761567857,13015.386505369992,36.69276551999792,53339.0011032 2025-10-27,12:24:19.000,300,11023843,12125,0,1761567858,13015.386505369992,36.66456900000048,53339.036038800004 2025-10-27,12:24:20.000,300,11023808,12325,0,1761567859,13015.373032750002,36.62932335000369,53339.00809032001 2025-10-27,12:24:21.000,300,11023882,12285,0,1761567860,13015.332614890001,36.650470740001765,53339.02206456 2025-10-27,12:24:22.000,300,11023915,12125,0,1761567861,13015.346087509992,36.62932335000369,53339.00809032001 2025-10-27,12:24:23.000,300,11023874,12525,0,1761567862,13015.332614890001,36.643421610002406,53338.987128960005 2025-10-27,12:24:24.000,300,11023856,12165,0,1761567863,13015.332614890001,36.657519870001124,53339.057000160006 2025-10-27,12:24:25.000,300,11023863,12165,0,1761567864,13015.305669649992,36.650470740001765,53339.02206456 2025-10-27,12:24:26.000,300,11023883,12245,0,1761567865,13015.285460719992,36.650470740001765,53338.97315472 2025-10-27,12:24:27.000,300,11023923,12245,0,1761567866,13015.271988100001,36.643421610002406,53339.00809032001 2025-10-27,12:24:28.000,300,11023840,12365,0,1761567867,13015.258515479996,36.62932335000369,53338.95219336 2025-10-27,12:24:29.000,300,11023807,12245,0,1761567868,13015.271988100001,36.643421610002406,53338.98014184001 2025-10-27,12:24:30.000,300,11023840,12325,0,1761567869,13015.278724409996,36.63637248000305,53338.9661676 2025-10-27,12:24:31.000,300,11023874,12165,0,1761567870,13015.258515479996,36.61522508999769,53338.92424488 2025-10-27,12:24:32.000,300,11023922,12205,0,1761567871,13015.224833929991,36.594077699999616,53338.95219336 2025-10-27,12:24:33.000,300,11023829,12485,0,1761567872,13015.258515479996,36.594077699999616,53338.97315472 2025-10-27,12:24:34.000,300,11023828,12365,0,1761567873,13015.231570240001,36.57293031000154,53338.93123200001 2025-10-27,12:24:35.000,300,11023849,12445,0,1761567874,13015.211361310001,36.5447337900041,53338.98014184001 2025-10-27,12:24:36.000,300,11023855,12325,0,1761567875,13015.245042859991,36.49538988000131,53338.98014184001 2025-10-27,12:24:37.000,300,11023842,12085,0,1761567876,13015.238306549996,36.460144230004516,53338.9661676 2025-10-27,12:24:38.000,300,11023826,12325,0,1761567877,13015.224833929991,36.45309509999788,53338.94520624 2025-10-27,12:24:39.000,300,11023849,12165,0,1761567878,13015.231570240001,36.39670206000301,53338.93123200001 2025-10-27,12:24:40.000,300,11023839,12205,0,1761567879,13015.271988100001,36.36145640999894,53338.94520624 2025-10-27,12:24:41.000,300,11023838,12205,0,1761567880,13015.251779170001,36.32621076000214,53338.938219120006 2025-10-27,12:24:42.000,300,11023940,12125,0,1761567881,13015.258515479996,36.298014240004704,53338.91027064001 2025-10-27,12:24:43.000,300,11023824,12125,0,1761567882,13015.265251789991,36.28391597999871,53338.917257760004 2025-10-27,12:24:44.000,300,11023885,12045,0,1761567883,13015.312405960001,36.25571946000127,53338.95219336 2025-10-27,12:24:45.000,300,11023818,12165,0,1761567884,13015.278724409996,36.206375549998484,53338.917257760004 2025-10-27,12:24:46.000,300,11023861,12365,0,1761567885,13015.285460719992,36.22047381000448,53338.92424488 2025-10-27,12:24:47.000,300,11023937,12165,0,1761567886,13015.238306549996,36.192277289999765,53338.95219336 2025-10-27,12:24:48.000,300,11023860,12205,0,1761567887,13015.238306549996,36.185228160000406,53338.91027064001 2025-10-27,12:24:49.000,300,11023806,12085,0,1761567888,13015.251779170001,36.15703164000297,53338.917257760004 2025-10-27,12:24:50.000,300,11023793,12045,0,1761567889,13015.224833929991,36.14293338000425,53338.938219120006 2025-10-27,12:24:51.000,300,11023828,12165,0,1761567890,13015.224833929991,36.14293338000425,53338.917257760004 2025-10-27,12:24:52.000,300,11023845,12125,0,1761567891,13015.211361310001,36.12883511999826,53338.91027064001 2025-10-27,12:24:53.000,300,11023812,12285,0,1761567892,13015.19115238,36.14293338000425,53339.00809032001 2025-10-27,12:24:54.000,300,11023818,12085,0,1761567893,13015.211361310001,36.14293338000425,53338.93123200001 2025-10-27,12:24:55.000,300,11023814,12485,0,1761567894,13015.15073452,36.13588425000489,53338.93123200001 2025-10-27,12:24:56.000,300,11023870,12325,0,1761567895,13015.137261899996,36.1217859899989,53338.9661676 2025-10-27,12:24:57.000,300,11023908,12005,0,1761567896,13015.13052559,36.10063860000082,53338.95918048001 2025-10-27,12:24:58.000,300,11023851,12125,0,1761567897,13015.09010773,36.12883511999826,53338.90328352 2025-10-27,12:24:59.000,300,11023820,12125,0,1761567898,13015.08337141999,36.14293338000425,53338.8962964 2025-10-27,12:25:00.000,300,11023865,12045,0,1761567899,13015.0698988,36.14293338000425,53338.917257760004 2025-10-27,12:25:01.000,300,11023862,12045,0,1761567900,13015.06316248999,36.1217859899989,53338.917257760004 2025-10-27,12:25:02.000,300,11023949,12165,0,1761567901,13015.036217249995,36.10063860000082,53338.90328352 2025-10-27,12:25:03.000,300,11023827,12125,0,1761567902,13015.076635109996,36.0865403400021,53338.88232216001 2025-10-27,12:25:04.000,300,11023861,12325,0,1761567903,13015.06316248999,36.065392950004025,53338.88232216001 2025-10-27,12:25:05.000,300,11023841,12245,0,1761567904,13015.056426179995,36.05129468999803,53338.889309280006 2025-10-27,12:25:06.000,300,11023854,12205,0,1761567905,13015.04968987,35.99490165000316,53338.917257760004 2025-10-27,12:25:07.000,300,11023889,12405,0,1761567906,13015.02274462999,36.00195078000252,53338.93123200001 2025-10-27,12:25:08.000,300,11023874,12285,0,1761567907,13015.02948094,35.94555774000037,53338.88232216001 2025-10-27,12:25:09.000,300,11023848,12285,0,1761567908,13015.036217249995,35.94555774000037,53338.88232216001 2025-10-27,12:25:10.000,300,11023873,12245,0,1761567909,13015.04968987,35.91736122000293,53338.938219120006 2025-10-27,12:25:11.000,300,11023783,12325,0,1761567910,13015.036217249995,35.91736122000293,53338.889309280006 2025-10-27,12:25:12.000,300,11023878,12245,0,1761567911,13015.02274462999,35.86096818000078,53338.88232216001 2025-10-27,12:25:13.000,300,11023804,12325,0,1761567912,13015.00927201,35.790476879999915,53338.92424488 2025-10-27,12:25:14.000,300,11023844,12045,0,1761567913,13015.00927201,35.74818210000376,53338.92424488 2025-10-27,12:25:15.000,300,11023859,12205,0,1761567914,13015.02948094,35.7411329700044,53338.91027064001 2025-10-27,12:25:16.000,300,11023855,11965,0,1761567915,13015.02274462999,35.68473993000225,53338.8962964 2025-10-27,12:25:17.000,300,11023903,12245,0,1761567916,13015.00253569999,35.663592540004174,53338.95918048001 2025-10-27,12:25:18.000,300,11023868,12285,0,1761567917,13014.995799389995,35.67064167000353,53338.84039944001 2025-10-27,12:25:19.000,300,11023836,12125,0,1761567918,13015.02948094,35.656543410004815,53338.84738656 2025-10-27,12:25:20.000,300,11023862,12325,0,1761567919,13014.975590459995,35.607199500002025,53338.86136080001 2025-10-27,12:25:21.000,300,11023840,12085,0,1761567920,13014.98906308,35.62129776000074,53338.84039944001 2025-10-27,12:25:22.000,300,11023911,11965,0,1761567921,13014.975590459995,35.62129776000074,53338.90328352 2025-10-27,12:25:23.000,300,11023848,12205,0,1761567922,13014.935172599995,35.67064167000353,53338.868347920004 2025-10-27,12:25:24.000,300,11023894,12245,0,1761567923,13014.894754739995,35.68473993000225,53338.868347920004 2025-10-27,12:25:25.000,300,11023818,12325,0,1761567924,13014.894754739995,35.75523123000312,53338.889309280006 2025-10-27,12:25:26.000,300,11023845,12205,0,1761567925,13014.834127949995,35.76228036000248,53338.90328352 2025-10-27,12:25:27.000,300,11023906,12285,0,1761567926,13014.82065532999,35.76932949000184,53338.889309280006 2025-10-27,12:25:28.000,300,11023878,12125,0,1761567927,13014.78023746999,35.790476879999915,53338.84738656 2025-10-27,12:25:29.000,300,11023871,11965,0,1761567928,13014.71961067999,35.81867340000463,53338.8264252 2025-10-27,12:25:30.000,300,11023879,12445,0,1761567929,13014.692665439994,35.832771660003345,53338.83341232 2025-10-27,12:25:31.000,300,11023870,12205,0,1761567930,13014.658983889989,35.846869920002064,53338.83341232 2025-10-27,12:25:32.000,300,11023930,12085,0,1761567931,13014.638774959989,35.81867340000463,53338.84738656 2025-10-27,12:25:33.000,300,11023881,12245,0,1761567932,13014.625302339999,35.81162426999799,53338.8264252 2025-10-27,12:25:34.000,300,11023869,12285,0,1761567933,13014.618566029989,35.80457513999863,53338.868347920004 2025-10-27,12:25:35.000,300,11023833,12085,0,1761567934,13014.530993999993,35.783427750000556,53338.80546384 2025-10-27,12:25:36.000,300,11023866,12445,0,1761567935,13014.524257689998,35.783427750000556,53338.8264252 2025-10-27,12:25:37.000,300,11023893,12205,0,1761567936,13014.510785069993,35.783427750000556,53338.80546384 2025-10-27,12:25:38.000,300,11023878,12365,0,1761567937,13014.490576139993,35.71998557999905,53338.78450248 2025-10-27,12:25:39.000,300,11023872,12285,0,1761567938,13014.524257689998,35.7411329700044,53338.80546384 2025-10-27,12:25:40.000,300,11023888,12485,0,1761567939,13014.510785069993,35.74818210000376,53338.73559264 2025-10-27,12:25:41.000,300,11023862,12085,0,1761567940,13014.551202929993,35.734083839997766,53338.70764416 2025-10-27,12:25:42.000,300,11023930,12125,0,1761567941,13014.524257689998,35.75523123000312,53338.78450248 2025-10-27,12:25:43.000,300,11023882,12165,0,1761567942,13014.564675549998,35.72703470999841,53338.756554 2025-10-27,12:25:44.000,300,11023867,12165,0,1761567943,13014.578148169989,35.75523123000312,53338.74257976001 2025-10-27,12:25:45.000,300,11023864,12125,0,1761567944,13014.578148169989,35.76228036000248,53338.756554 2025-10-27,12:25:46.000,300,11023845,12205,0,1761567945,13014.578148169989,35.776378620001196,53338.71463128001 2025-10-27,12:25:47.000,300,11023886,12445,0,1761567946,13014.578148169989,35.81867340000463,53338.73559264 2025-10-27,12:25:48.000,300,11023856,12285,0,1761567947,13014.591620789994,35.832771660003345,53338.69366992001 2025-10-27,12:25:49.000,300,11023849,12285,0,1761567948,13014.605093409999,35.86801731000014,53338.6866828 2025-10-27,12:25:50.000,300,11023828,12485,0,1761567949,13014.571411859994,35.91031209000357,53338.756554 2025-10-27,12:25:51.000,300,11023843,12125,0,1761567950,13014.571411859994,35.94555774000037,53338.6866828 2025-10-27,12:25:52.000,300,11023868,12405,0,1761567951,13014.544466619998,35.98080339000444,53338.72860552 2025-10-27,12:25:53.000,300,11023829,12325,0,1761567952,13014.564675549998,36.00195078000252,53338.66572144 2025-10-27,12:25:54.000,300,11023933,12525,0,1761567953,13014.537730309989,36.03014729999995,53338.71463128001 2025-10-27,12:25:55.000,300,11023856,12325,0,1761567954,13014.530993999993,36.023098170000594,53338.67969568 2025-10-27,12:25:56.000,300,11023809,12205,0,1761567955,13014.530993999993,36.0865403400021,53338.71463128001 2025-10-27,12:25:57.000,300,11023874,12165,0,1761567956,13014.504048759998,36.058343820004666,53338.66572144 2025-10-27,12:25:58.000,300,11023900,12325,0,1761567957,13014.504048759998,36.0865403400021,53338.651747200005 2025-10-27,12:25:59.000,300,11023899,12405,0,1761567958,13014.524257689998,36.04424555999867,53338.67969568 2025-10-27,12:26:00.000,300,11023887,12485,0,1761567959,13014.510785069993,36.07949121000274,53338.6866828 2025-10-27,12:26:01.000,300,11023848,12165,0,1761567960,13014.517521379988,36.058343820004666,53338.65873432 2025-10-27,12:26:02.000,300,11023853,12205,0,1761567961,13014.470367209993,36.04424555999867,53338.70764416 2025-10-27,12:26:03.000,300,11023877,12405,0,1761567962,13014.483839829998,36.05129468999803,53338.70764416 2025-10-27,12:26:04.000,300,11023832,12125,0,1761567963,13014.443421969998,36.04424555999867,53338.67969568 2025-10-27,12:26:05.000,300,11023865,12125,0,1761567964,13014.517521379988,36.058343820004666,53338.69366992001 2025-10-27,12:26:06.000,300,11023869,12125,0,1761567965,13014.429949349993,36.065392950004025,53338.73559264 2025-10-27,12:26:07.000,300,11023856,12325,0,1761567966,13014.470367209993,36.065392950004025,53338.770528240006 2025-10-27,12:26:08.000,300,11023874,12245,0,1761567967,13014.490576139993,36.14293338000425,53338.67969568 2025-10-27,12:26:09.000,300,11023874,12165,0,1761567968,13014.517521379988,36.13588425000489,53338.72860552 2025-10-27,12:26:10.000,300,11023879,12325,0,1761567969,13014.544466619998,36.14998251000361,53338.72860552 2025-10-27,12:26:11.000,300,11023841,12005,0,1761567970,13014.524257689998,36.17112990000169,53338.6866828 2025-10-27,12:26:12.000,300,11023846,12445,0,1761567971,13014.477103519988,36.192277289999765,53338.6866828 2025-10-27,12:26:13.000,300,11023874,12365,0,1761567972,13014.443421969998,36.248670330001914,53338.67270856001 2025-10-27,12:26:14.000,300,11023917,12205,0,1761567973,13014.456894589988,36.25571946000127,53338.65873432 2025-10-27,12:26:15.000,300,11023897,12325,0,1761567974,13014.483839829998,36.27686684999935,53338.71463128001 2025-10-27,12:26:16.000,300,11023862,12165,0,1761567975,13014.477103519988,36.298014240004704,53338.66572144 2025-10-27,12:26:17.000,300,11023862,12245,0,1761567976,13014.477103519988,36.34735815000022,53338.67270856001 2025-10-27,12:26:18.000,300,11023822,12405,0,1761567977,13014.470367209993,36.34030902000086,53338.64476008001 2025-10-27,12:26:19.000,300,11023861,12245,0,1761567978,13014.490576139993,36.31916163000278,53338.69366992001 2025-10-27,12:26:20.000,300,11023848,12165,0,1761567979,13014.470367209993,36.34735815000022,53338.63078584 2025-10-27,12:26:21.000,300,11023909,12325,0,1761567980,13014.483839829998,36.3332598900015,53338.6168116 2025-10-27,12:26:22.000,300,11023870,12365,0,1761567981,13014.524257689998,36.36145640999894,53338.67969568 2025-10-27,12:26:23.000,300,11023831,12245,0,1761567982,13014.490576139993,36.34735815000022,53338.66572144 2025-10-27,12:26:24.000,300,11023892,12285,0,1761567983,13014.483839829998,36.3332598900015,53338.64476008001 2025-10-27,12:26:25.000,300,11023895,12165,0,1761567984,13014.443421969998,36.34030902000086,53338.69366992001 2025-10-27,12:26:26.000,300,11023852,12445,0,1761567985,13014.483839829998,36.36145640999894,53338.66572144 2025-10-27,12:26:27.000,300,11023855,12365,0,1761567986,13014.551202929993,36.40375119000237,53338.6866828 2025-10-27,12:26:28.000,300,11023835,12125,0,1761567987,13014.530993999993,36.43899683999916,53338.65873432 2025-10-27,12:26:29.000,300,11023843,12525,0,1761567988,13014.537730309989,36.417849450001086,53338.65873432 2025-10-27,12:26:30.000,300,11023849,12285,0,1761567989,13014.544466619998,36.43899683999916,53338.6866828 2025-10-27,12:26:31.000,300,11023854,12125,0,1761567990,13014.564675549998,36.45309509999788,53338.65873432 2025-10-27,12:26:32.000,300,11023855,12165,0,1761567991,13014.524257689998,36.50243901000067,53338.67270856001 2025-10-27,12:26:33.000,300,11023823,12285,0,1761567992,13014.557939239989,36.52358639999875,53338.69366992001 2025-10-27,12:26:34.000,300,11023820,12285,0,1761567993,13014.537730309989,36.51653726999939,53338.71463128001 2025-10-27,12:26:35.000,300,11023826,12245,0,1761567994,13014.524257689998,36.53063552999811,53338.71463128001 2025-10-27,12:26:36.000,300,11023823,12125,0,1761567995,13014.537730309989,36.58702857000026,53338.72860552 2025-10-27,12:26:37.000,300,11023829,12125,0,1761567996,13014.571411859994,36.601126829998975,53338.71463128001 2025-10-27,12:26:38.000,300,11023876,12085,0,1761567997,13014.571411859994,36.601126829998975,53338.721618400006 2025-10-27,12:26:39.000,300,11023879,12165,0,1761567998,13014.578148169989,36.62932335000369,53338.74257976001 2025-10-27,12:26:40.000,300,11023841,12085,0,1761567999,13014.652247579994,36.66456900000048,53338.65873432 2025-10-27,12:26:41.000,300,11023860,12205,0,1761568000,13014.69940174999,36.657519870001124,53338.5120048 2025-10-27,12:26:42.000,300,11023857,12165,0,1761568001,13014.632038649994,36.67161812999984,53338.56091464 2025-10-27,12:26:43.000,300,11023848,12045,0,1761568002,13014.632038649994,36.72096204000263,53338.60982448 2025-10-27,12:26:44.000,300,11023819,12045,0,1761568003,13014.611829719994,36.706863780003914,53338.62379872001 2025-10-27,12:26:45.000,300,11023794,12325,0,1761568004,13014.625302339999,36.706863780003914,53338.60982448 2025-10-27,12:26:46.000,300,11023836,12245,0,1761568005,13014.598357099989,36.77735508000478,53338.64476008001 2025-10-27,12:26:47.000,300,11023812,12165,0,1761568006,13014.625302339999,36.77735508000478,53338.67969568 2025-10-27,12:26:48.000,300,11023845,12285,0,1761568007,13014.591620789994,36.75620768999943,53338.65873432 2025-10-27,12:26:49.000,300,11023817,12125,0,1761568008,13014.598357099989,36.78440421000414,53338.63777296 2025-10-27,12:26:50.000,300,11023879,12445,0,1761568009,13014.578148169989,36.78440421000414,53338.71463128001 2025-10-27,12:26:51.000,300,11023790,12365,0,1761568010,13014.611829719994,36.7914533400035,53338.74257976001 2025-10-27,12:26:52.000,300,11023867,12005,0,1761568011,13014.618566029989,36.819649860000936,53338.721618400006 2025-10-27,12:26:53.000,300,11023827,12125,0,1761568012,13014.591620789994,36.86194464000437,53338.67270856001 2025-10-27,12:26:54.000,300,11023870,12485,0,1761568013,13014.598357099989,36.84784637999837,53338.721618400006 2025-10-27,12:26:55.000,300,11023845,12085,0,1761568014,13014.584884479998,36.81260073000158,53338.69366992001 2025-10-27,12:26:56.000,300,11023823,12125,0,1761568015,13014.584884479998,36.81260073000158,53338.74257976001 2025-10-27,12:26:57.000,300,11023853,12165,0,1761568016,13014.632038649994,36.833748119999655,53338.721618400006 2025-10-27,12:26:58.000,300,11023871,12205,0,1761568017,13014.672456509994,36.819649860000936,53338.67969568 2025-10-27,12:26:59.000,300,11023842,12165,0,1761568018,13014.672456509994,36.819649860000936,53338.74257976001 2025-10-27,12:27:00.000,300,11023891,12245,0,1761568019,13014.625302339999,36.876042900003085,53338.74257976001 2025-10-27,12:27:01.000,300,11023871,11965,0,1761568020,13014.625302339999,36.80555160000222,53338.700657040004 2025-10-27,12:27:02.000,300,11023908,12165,0,1761568021,13014.665720199999,36.833748119999655,53338.749566880004 2025-10-27,12:27:03.000,300,11023845,12205,0,1761568022,13014.652247579994,36.883092030002445,53338.67969568 2025-10-27,12:27:04.000,300,11023816,12165,0,1761568023,13014.645511269999,36.868993770003726,53338.67969568 2025-10-27,12:27:05.000,300,11023912,12285,0,1761568024,13014.645511269999,36.9253868099986,53338.6866828 2025-10-27,12:27:06.000,300,11023873,12165,0,1761568025,13014.672456509994,36.91833767999924,53338.6866828 2025-10-27,12:27:07.000,300,11023839,12045,0,1761568026,13014.652247579994,36.9253868099986,53338.700657040004 2025-10-27,12:27:08.000,300,11023855,12325,0,1761568027,13014.632038649994,36.95358333000331,53338.70764416 2025-10-27,12:27:09.000,300,11023870,11965,0,1761568028,13014.645511269999,36.96063246000267,53338.73559264 2025-10-27,12:27:10.000,300,11023845,12165,0,1761568029,13014.611829719994,36.98882898000011,53338.651747200005 2025-10-27,12:27:11.000,300,11023834,12125,0,1761568030,13014.632038649994,37.01702550000482,53338.73559264 2025-10-27,12:27:12.000,300,11023879,11965,0,1761568031,13014.564675549998,37.059320280000975,53338.721618400006 2025-10-27,12:27:13.000,300,11023909,12125,0,1761568032,13014.591620789994,37.059320280000975,53338.770528240006 2025-10-27,12:27:14.000,300,11023897,12165,0,1761568033,13014.618566029989,37.19325375000335,53338.770528240006 2025-10-27,12:27:15.000,300,11023854,12365,0,1761568034,13014.638774959989,37.172106359998,53338.67270856001 2025-10-27,12:27:16.000,300,11023931,11965,0,1761568035,13014.605093409999,37.15800809999928,53338.64476008001 2025-10-27,12:27:17.000,300,11023898,12365,0,1761568036,13014.591620789994,37.14390984000056,53338.69366992001 2025-10-27,12:27:18.000,300,11023880,12125,0,1761568037,13014.564675549998,37.12981158000184,53338.74257976001 2025-10-27,12:27:19.000,300,11023869,12325,0,1761568038,13014.632038649994,37.172106359998,53338.66572144 2025-10-27,12:27:20.000,300,11023896,12245,0,1761568039,13014.625302339999,37.24964678999822,53338.69366992001 2025-10-27,12:27:21.000,300,11023841,12125,0,1761568040,13014.598357099989,37.24964678999822,53338.78450248 2025-10-27,12:27:22.000,300,11023855,12325,0,1761568041,13014.611829719994,37.235548529999505,53338.79148960001 2025-10-27,12:27:23.000,300,11023902,12205,0,1761568042,13014.665720199999,37.20735201000207,53338.749566880004 2025-10-27,12:27:24.000,300,11023883,12325,0,1761568043,13014.685929129999,37.235548529999505,53338.76354112001 2025-10-27,12:27:25.000,300,11023866,12245,0,1761568044,13014.69940174999,37.228499400000146,53338.721618400006 2025-10-27,12:27:26.000,300,11023903,12125,0,1761568045,13014.67919281999,37.242597659998864,53338.69366992001 2025-10-27,12:27:27.000,300,11023919,12165,0,1761568046,13014.746555919999,37.21440114000143,53338.66572144 2025-10-27,12:27:28.000,300,11023858,12085,0,1761568047,13014.712874369994,37.18620462000399,53338.65873432 2025-10-27,12:27:29.000,300,11023867,12245,0,1761568048,13014.685929129999,37.172106359998,53338.72860552 2025-10-27,12:27:30.000,300,11023892,12165,0,1761568049,13014.706138059999,37.20735201000207,53338.749566880004 2025-10-27,12:27:31.000,300,11023882,12285,0,1761568050,13014.73981960999,37.18620462000399,53338.76354112001 2025-10-27,12:27:32.000,300,11023866,12125,0,1761568051,13014.746555919999,37.242597659998864,53338.770528240006 2025-10-27,12:27:33.000,300,11023883,12365,0,1761568052,13014.76676485,37.20030288000271,53338.78450248 2025-10-27,12:27:34.000,300,11023851,12485,0,1761568053,13014.80044639999,37.20735201000207,53338.74257976001 2025-10-27,12:27:35.000,300,11023855,12485,0,1761568054,13014.80044639999,37.228499400000146,53338.71463128001 2025-10-27,12:27:36.000,300,11023887,12085,0,1761568055,13014.76676485,37.228499400000146,53338.749566880004 2025-10-27,12:27:37.000,300,11023864,12325,0,1761568056,13014.76002853999,37.22145027000079,53338.76354112001 2025-10-27,12:27:38.000,300,11023835,12245,0,1761568057,13014.753292229994,37.235548529999505,53338.73559264 2025-10-27,12:27:39.000,300,11023918,12205,0,1761568058,13014.73981960999,37.20735201000207,53338.79148960001 2025-10-27,12:27:40.000,300,11023837,12085,0,1761568059,13014.76002853999,37.22145027000079,53338.74257976001 2025-10-27,12:27:41.000,300,11023870,12325,0,1761568060,13014.71961067999,37.25669592000486,53338.72860552 2025-10-27,12:27:42.000,300,11023892,12485,0,1761568061,13014.746555919999,37.284892440002295,53338.770528240006 2025-10-27,12:27:43.000,300,11023820,12285,0,1761568062,13014.793710089994,37.291941570001654,53338.77751536 2025-10-27,12:27:44.000,300,11023838,12125,0,1761568063,13014.80718271,37.284892440002295,53338.749566880004 2025-10-27,12:27:45.000,300,11023857,12325,0,1761568064,13014.82065532999,37.30603983000037,53338.749566880004 2025-10-27,12:27:46.000,300,11023917,12285,0,1761568065,13014.80044639999,37.30603983000037,53338.84738656 2025-10-27,12:27:47.000,300,11023825,12125,0,1761568066,13014.80044639999,37.341285480004444,53338.79148960001 2025-10-27,12:27:48.000,300,11023910,12085,0,1761568067,13014.834127949995,37.35538374000316,53338.81245096001 2025-10-27,12:27:49.000,300,11023898,12365,0,1761568068,13014.834127949995,37.35538374000316,53338.76354112001 2025-10-27,12:27:50.000,300,11023900,12485,0,1761568069,13014.86107318999,37.341285480004444,53338.770528240006 2025-10-27,12:27:51.000,300,11023839,12125,0,1761568070,13014.82065532999,37.36243287000252,53338.700657040004 2025-10-27,12:27:52.000,300,11023881,12165,0,1761568071,13014.82739164,37.39767851999932,53338.74257976001 2025-10-27,12:27:53.000,300,11023926,12325,0,1761568072,13014.84760057,37.3483346100038,53338.756554 2025-10-27,12:27:54.000,300,11023916,12125,0,1761568073,13014.84086425999,37.39767851999932,53338.73559264 2025-10-27,12:27:55.000,300,11023922,12405,0,1761568074,13014.8678095,37.3835802600006,53338.78450248 2025-10-27,12:27:56.000,300,11023889,12165,0,1761568075,13014.84086425999,37.39062938999996,53338.78450248 2025-10-27,12:27:57.000,300,11023908,12125,0,1761568076,13014.86107318999,37.40472764999868,53338.819438080005 2025-10-27,12:27:58.000,300,11023859,12325,0,1761568077,13014.86107318999,37.39062938999996,53338.79148960001 2025-10-27,12:27:59.000,300,11023828,12165,0,1761568078,13014.88128211999,37.3835802600006,53338.81245096001 2025-10-27,12:28:00.000,300,11023876,12285,0,1761568079,13014.92169997999,37.39062938999996,53338.770528240006 2025-10-27,12:28:01.000,300,11023883,12285,0,1761568080,13014.90822736,37.36948200000188,53338.80546384 2025-10-27,12:28:02.000,300,11023905,12245,0,1761568081,13014.894754739995,37.35538374000316,53338.77751536 2025-10-27,12:28:03.000,300,11023917,12125,0,1761568082,13014.88801843,37.36948200000188,53338.79148960001 2025-10-27,12:28:04.000,300,11023872,12205,0,1761568083,13014.88801843,37.3835802600006,53338.756554 2025-10-27,12:28:05.000,300,11023861,12285,0,1761568084,13014.88801843,37.36243287000252,53338.770528240006 2025-10-27,12:28:06.000,300,11023897,12085,0,1761568085,13014.894754739995,37.39062938999996,53338.72860552 2025-10-27,12:28:07.000,300,11023879,12205,0,1761568086,13014.88801843,37.41882591000467,53338.79847672 2025-10-27,12:28:08.000,300,11023910,12045,0,1761568087,13014.90822736,37.43997330000275,53338.79148960001 2025-10-27,12:28:09.000,300,11023914,12365,0,1761568088,13014.8678095,37.461120690000826,53338.80546384 2025-10-27,12:28:10.000,300,11023895,12285,0,1761568089,13014.894754739995,37.43997330000275,53338.81245096001 2025-10-27,12:28:11.000,300,11023925,12045,0,1761568090,13014.914963669995,37.475218949999544,53338.80546384 2025-10-27,12:28:12.000,300,11023882,12325,0,1761568091,13014.894754739995,37.4963663400049,53338.78450248 2025-10-27,12:28:13.000,300,11023927,12285,0,1761568092,13014.90149104999,37.475218949999544,53338.80546384 2025-10-27,12:28:14.000,300,11023889,12045,0,1761568093,13014.84760057,37.517513730002975,53338.79148960001 2025-10-27,12:28:15.000,300,11023907,12125,0,1761568094,13014.8678095,37.57390676999785,53338.8264252 2025-10-27,12:28:16.000,300,11023911,12325,0,1761568095,13014.88801843,37.54571025000041,53338.79847672 2025-10-27,12:28:17.000,300,11023916,12205,0,1761568096,13014.894754739995,37.58095590000448,53338.79847672 2025-10-27,12:28:18.000,300,11023903,12205,0,1761568097,13014.92169997999,37.56685763999849,53338.77751536 2025-10-27,12:28:19.000,300,11023891,12205,0,1761568098,13014.92169997999,37.5950541600032,53338.81245096001 2025-10-27,12:28:20.000,300,11023900,12245,0,1761568099,13014.94864522,37.637348939999356,53338.74257976001 2025-10-27,12:28:21.000,300,11023839,12165,0,1761568100,13014.90822736,37.5950541600032,53338.72860552 2025-10-27,12:28:22.000,300,11023894,12365,0,1761568101,13014.94190890999,37.5950541600032,53338.76354112001 2025-10-27,12:28:23.000,300,11023914,12325,0,1761568102,13014.975590459995,37.60210329000256,53338.81245096001 2025-10-27,12:28:24.000,300,11023880,12245,0,1761568103,13014.94190890999,37.637348939999356,53338.756554 2025-10-27,12:28:25.000,300,11023904,12285,0,1761568104,13014.96885415,37.61620155000128,53338.770528240006 2025-10-27,12:28:26.000,300,11023899,12205,0,1761568105,13014.995799389995,37.61620155000128,53338.72860552 2025-10-27,12:28:27.000,300,11023866,12205,0,1761568106,13014.98232676999,37.62325068000064,53338.79148960001 2025-10-27,12:28:28.000,300,11023916,12125,0,1761568107,13014.94864522,37.61620155000128,53338.73559264 2025-10-27,12:28:29.000,300,11023887,12045,0,1761568108,13014.98232676999,37.60915242000192,53338.79847672 2025-10-27,12:28:30.000,300,11023869,12325,0,1761568109,13015.016008319995,37.61620155000128,53338.749566880004 2025-10-27,12:28:31.000,300,11023897,12045,0,1761568110,13014.96885415,37.61620155000128,53338.79847672 2025-10-27,12:28:32.000,300,11023894,11965,0,1761568111,13014.94190890999,37.55275937999977,53338.81245096001 2025-10-27,12:28:33.000,300,11023879,12205,0,1761568112,13014.995799389995,37.55980850999913,53338.84738656 2025-10-27,12:28:34.000,300,11023903,12165,0,1761568113,13014.995799389995,37.53161199000169,53338.80546384 2025-10-27,12:28:35.000,300,11023912,11965,0,1761568114,13014.98906308,37.54571025000041,53338.79847672 2025-10-27,12:28:36.000,300,11023878,12325,0,1761568115,13014.98906308,37.54571025000041,53338.84039944001 2025-10-27,12:28:37.000,300,11023859,12565,0,1761568116,13014.94864522,37.53161199000169,53338.868347920004 2025-10-27,12:28:38.000,300,11023852,12405,0,1761568117,13014.96885415,37.56685763999849,53338.95219336 2025-10-27,12:28:39.000,300,11023868,12205,0,1761568118,13015.056426179995,37.53866112000105,53338.77751536 2025-10-27,12:28:40.000,300,11023897,12245,0,1761568119,13015.056426179995,37.54571025000041,53338.81245096001 2025-10-27,12:28:41.000,300,11023836,12205,0,1761568120,13015.0698988,37.56685763999849,53338.81245096001 2025-10-27,12:28:42.000,300,11023883,12165,0,1761568121,13015.096844039996,37.54571025000041,53338.81245096001 2025-10-27,12:28:43.000,300,11023936,12485,0,1761568122,13015.076635109996,37.56685763999849,53338.76354112001 2025-10-27,12:28:44.000,300,11023881,12165,0,1761568123,13015.096844039996,37.58095590000448,53338.79148960001 2025-10-27,12:28:45.000,300,11023921,12445,0,1761568124,13015.076635109996,37.60915242000192,53338.756554 2025-10-27,12:28:46.000,300,11023925,12125,0,1761568125,13015.04295355999,37.62325068000064,53338.78450248 2025-10-27,12:28:47.000,300,11023875,12005,0,1761568126,13015.06316248999,37.5950541600032,53338.77751536 2025-10-27,12:28:48.000,300,11023859,12285,0,1761568127,13015.06316248999,37.63029981,53338.80546384 2025-10-27,12:28:49.000,300,11023921,12245,0,1761568128,13015.04968987,37.644398069998715,53338.770528240006 2025-10-27,12:28:50.000,300,11023887,12325,0,1761568129,13015.04295355999,37.70784024000022,53338.756554 2025-10-27,12:28:51.000,300,11023903,12285,0,1761568130,13015.02274462999,37.743085890004295,53338.84738656 2025-10-27,12:28:52.000,300,11023897,11965,0,1761568131,13015.036217249995,37.72193849999894,53338.84039944001 2025-10-27,12:28:53.000,300,11023899,12165,0,1761568132,13015.08337141999,37.79242979999981,53338.749566880004 2025-10-27,12:28:54.000,300,11023945,12485,0,1761568133,13015.08337141999,37.78538067000045,53338.756554 2025-10-27,12:28:55.000,300,11023927,12245,0,1761568134,13015.10358034999,37.77128241000173,53338.74257976001 2025-10-27,12:28:56.000,300,11023888,12485,0,1761568135,13015.11031666,37.77833154000109,53338.70764416 2025-10-27,12:28:57.000,300,11023912,11965,0,1761568136,13015.08337141999,37.79947892999917,53338.749566880004 2025-10-27,12:28:58.000,300,11023870,12045,0,1761568137,13015.10358034999,37.77128241000173,53338.721618400006 2025-10-27,12:28:59.000,300,11023889,12045,0,1761568138,13015.143998209991,37.76423328000237,53338.74257976001 2025-10-27,12:29:00.000,300,11023870,12125,0,1761568139,13015.164207139991,37.76423328000237,53338.756554 2025-10-27,12:29:01.000,300,11023906,12125,0,1761568140,13015.157470829996,37.77128241000173,53338.77751536 2025-10-27,12:29:02.000,300,11023879,12165,0,1761568141,13015.19115238,37.80652805999853,53338.76354112001 2025-10-27,12:29:03.000,300,11023954,12125,0,1761568142,13015.164207139991,37.82767545000388,53338.72860552 2025-10-27,12:29:04.000,300,11023915,12285,0,1761568143,13015.231570240001,37.813577189997886,53338.74257976001 2025-10-27,12:29:05.000,300,11023924,12325,0,1761568144,13015.218097619996,37.82767545000388,53338.721618400006 2025-10-27,12:29:06.000,300,11023930,12125,0,1761568145,13015.204624999991,37.79947892999917,53338.71463128001 2025-10-27,12:29:07.000,300,11023917,12165,0,1761568146,13015.224833929991,37.813577189997886,53338.721618400006 2025-10-27,12:29:08.000,300,11023858,12645,0,1761568147,13015.204624999991,37.82767545000388,53338.72860552 2025-10-27,12:29:09.000,300,11023906,12245,0,1761568148,13015.204624999991,37.813577189997886,53338.74257976001 2025-10-27,12:29:10.000,300,11023887,12125,0,1761568149,13015.19115238,37.82767545000388,53338.749566880004 2025-10-27,12:29:11.000,300,11023896,12245,0,1761568150,13015.224833929991,37.82767545000388,53338.73559264 2025-10-27,12:29:12.000,300,11023862,12125,0,1761568151,13015.238306549996,37.8417737100026,53338.74257976001 2025-10-27,12:29:13.000,300,11023909,12045,0,1761568152,13015.238306549996,37.82062632000452,53338.700657040004 2025-10-27,12:29:14.000,300,11023887,12125,0,1761568153,13015.224833929991,37.82767545000388,53338.70764416 2025-10-27,12:29:15.000,300,11023892,12165,0,1761568154,13015.265251789991,37.8417737100026,53338.69366992001 2025-10-27,12:29:16.000,300,11023885,12245,0,1761568155,13015.245042859991,37.8417737100026,53338.66572144 2025-10-27,12:29:17.000,300,11023852,12085,0,1761568156,13015.245042859991,37.85587197000132,53338.74257976001 2025-10-27,12:29:18.000,300,11023911,12325,0,1761568157,13015.245042859991,37.862921100000676,53338.76354112001 2025-10-27,12:29:19.000,300,11023912,12325,0,1761568158,13015.285460719992,37.84882284000196,53338.76354112001 2025-10-27,12:29:20.000,300,11023919,12245,0,1761568159,13015.292197030001,37.869970230000035,53338.79847672 2025-10-27,12:29:21.000,300,11023939,12125,0,1761568160,13015.285460719992,37.877019359999395,53338.79148960001 2025-10-27,12:29:22.000,300,11023867,12165,0,1761568161,13015.285460719992,37.877019359999395,53338.81245096001 2025-10-27,12:29:23.000,300,11023926,12125,0,1761568162,13015.319142269997,37.83472458000324,53338.770528240006 2025-10-27,12:29:24.000,300,11023949,12205,0,1761568163,13015.373032750002,37.83472458000324,53338.79847672 2025-10-27,12:29:25.000,300,11023900,12165,0,1761568164,13015.366296439992,37.85587197000132,53338.78450248 2025-10-27,12:29:26.000,300,11023868,12045,0,1761568165,13015.406714299992,37.85587197000132,53338.76354112001 2025-10-27,12:29:27.000,300,11023859,12245,0,1761568166,13015.413450610002,37.869970230000035,53338.770528240006 2025-10-27,12:29:28.000,300,11023866,12125,0,1761568167,13015.399977989997,37.85587197000132,53338.749566880004 2025-10-27,12:29:29.000,300,11023875,12125,0,1761568168,13015.433659540002,37.85587197000132,53338.74257976001 2025-10-27,12:29:30.000,300,11023945,12045,0,1761568169,13015.453868470002,37.862921100000676,53338.67270856001 2025-10-27,12:29:31.000,300,11023898,12405,0,1761568170,13015.386505369992,37.85587197000132,53338.700657040004 2025-10-27,12:29:32.000,300,11023932,12245,0,1761568171,13015.346087509992,37.877019359999395,53338.78450248 2025-10-27,12:29:33.000,300,11023915,12045,0,1761568172,13015.379769059997,37.89816675000475,53338.74257976001 2025-10-27,12:29:34.000,300,11023893,12005,0,1761568173,13015.366296439992,37.89111761999811,53338.74257976001 2025-10-27,12:29:35.000,300,11023846,12325,0,1761568174,13015.366296439992,37.89816675000475,53338.721618400006 2025-10-27,12:29:36.000,300,11023882,12205,0,1761568175,13015.399977989997,37.9404615300009,53338.70764416 2025-10-27,12:29:37.000,300,11023885,12205,0,1761568176,13015.393241680002,37.9757071799977,53338.79847672 2025-10-27,12:29:38.000,300,11023891,12285,0,1761568177,13015.366296439992,37.96160891999898,53338.78450248 2025-10-27,12:29:39.000,300,11023876,12085,0,1761568178,13015.312405960001,37.96865804999834,53338.77751536 2025-10-27,12:29:40.000,300,11023846,12005,0,1761568179,13015.373032750002,37.94751066000026,53338.819438080005 2025-10-27,12:29:41.000,300,11023853,12245,0,1761568180,13015.346087509992,37.933412400001544,53338.749566880004 2025-10-27,12:29:42.000,300,11023881,12045,0,1761568181,13015.319142269997,37.933412400001544,53338.79148960001 2025-10-27,12:29:43.000,300,11023836,12285,0,1761568182,13015.278724409996,37.877019359999395,53338.8264252 2025-10-27,12:29:44.000,300,11023894,12125,0,1761568183,13015.298933339996,37.89111761999811,53338.78450248 2025-10-27,12:29:45.000,300,11023933,12125,0,1761568184,13015.292197030001,37.862921100000676,53338.770528240006 2025-10-27,12:29:46.000,300,11023873,12205,0,1761568185,13015.292197030001,37.8417737100026,53338.749566880004 2025-10-27,12:29:47.000,300,11023916,12005,0,1761568186,13015.332614890001,37.82767545000388,53338.77751536 2025-10-27,12:29:48.000,300,11023890,12205,0,1761568187,13015.332614890001,37.80652805999853,53338.721618400006 2025-10-27,12:29:49.000,300,11023845,12085,0,1761568188,13015.332614890001,37.77128241000173,53338.74257976001 2025-10-27,12:29:50.000,300,11023907,12325,0,1761568189,13015.332614890001,37.72193849999894,53338.79148960001 2025-10-27,12:29:51.000,300,11023859,12485,0,1761568190,13015.271988100001,37.67964372000279,53338.81245096001 2025-10-27,12:29:52.000,300,11023894,12125,0,1761568191,13015.298933339996,37.686692850002146,53338.8264252 2025-10-27,12:29:53.000,300,11023882,12085,0,1761568192,13015.285460719992,37.651447199998074,53338.80546384 2025-10-27,12:29:54.000,300,11023901,12165,0,1761568193,13015.19115238,37.67259459000343,53338.889309280006 2025-10-27,12:29:55.000,300,11023828,12165,0,1761568194,13015.265251789991,37.73603675999766,53338.84039944001 2025-10-27,12:29:56.000,300,11023898,12325,0,1761568195,13015.204624999991,37.71488936999958,53338.84039944001 2025-10-27,12:29:57.000,300,11023886,12005,0,1761568196,13015.19115238,37.73603675999766,53338.79847672 2025-10-27,12:29:58.000,300,11023909,12205,0,1761568197,13015.218097619996,37.750135020003654,53338.79847672 2025-10-27,12:29:59.000,300,11023832,12485,0,1761568198,13015.238306549996,37.77833154000109,53338.77751536 2025-10-27,12:30:00.000,300,11023876,12125,0,1761568199,13015.231570240001,37.82767545000388,53338.74257976001 2025-10-27,12:30:01.000,300,11023848,12125,0,1761568200,13015.164207139991,37.884068489998754,53338.6866828 2025-10-27,12:30:02.000,300,11023858,12205,0,1761568201,13015.177679759996,37.912265010003466,53338.749566880004 2025-10-27,12:30:03.000,300,11023868,12485,0,1761568202,13015.211361310001,37.919314140002825,53338.700657040004 2025-10-27,12:30:04.000,300,11023857,12045,0,1761568203,13015.17094345,37.96865804999834,53338.721618400006 2025-10-27,12:30:05.000,300,11023894,12165,0,1761568204,13015.19115238,37.99685457000305,53338.721618400006 2025-10-27,12:30:06.000,300,11023938,12485,0,1761568205,13015.177679759996,37.98275631000433,53338.721618400006 2025-10-27,12:30:07.000,300,11023886,11845,0,1761568206,13015.17094345,37.98275631000433,53338.72860552 2025-10-27,12:30:08.000,300,11023880,12245,0,1761568207,13015.143998209991,37.98275631000433,53338.651747200005 2025-10-27,12:30:09.000,300,11023881,12245,0,1761568208,13015.164207139991,37.98275631000433,53338.6866828 2025-10-27,12:30:10.000,300,11023889,12485,0,1761568209,13015.143998209991,37.96865804999834,53338.72860552 2025-10-27,12:30:11.000,300,11023858,12085,0,1761568210,13015.164207139991,37.9404615300009,53338.67969568 2025-10-27,12:30:12.000,300,11023885,12245,0,1761568211,13015.184416069991,37.94751066000026,53338.63777296 2025-10-27,12:30:13.000,300,11023872,12045,0,1761568212,13015.224833929991,37.90521588000411,53338.6866828 2025-10-27,12:30:14.000,300,11023909,12165,0,1761568213,13015.184416069991,37.884068489998754,53338.700657040004 2025-10-27,12:30:15.000,300,11023843,12205,0,1761568214,13015.184416069991,37.85587197000132,53338.71463128001 2025-10-27,12:30:16.000,300,11023873,12285,0,1761568215,13015.177679759996,37.82767545000388,53338.6866828 2025-10-27,12:30:17.000,300,11023868,12125,0,1761568216,13015.19115238,37.77833154000109,53338.69366992001 2025-10-27,12:30:18.000,300,11023890,12125,0,1761568217,13015.177679759996,37.76423328000237,53338.749566880004 2025-10-27,12:30:19.000,300,11023855,12045,0,1761568218,13015.197888689996,37.750135020003654,53338.756554 2025-10-27,12:30:20.000,300,11023868,12165,0,1761568219,13015.218097619996,37.7289876299983,53338.700657040004 2025-10-27,12:30:21.000,300,11023846,11965,0,1761568220,13015.204624999991,37.686692850002146,53338.72860552 2025-10-27,12:30:22.000,300,11023878,12445,0,1761568221,13015.258515479996,37.66554546000407,53338.76354112001 2025-10-27,12:30:23.000,300,11023848,12285,0,1761568222,13015.251779170001,37.651447199998074,53338.72860552 2025-10-27,12:30:24.000,300,11023882,12325,0,1761568223,13015.238306549996,37.63029981,53338.6866828 2025-10-27,12:30:25.000,300,11023858,12205,0,1761568224,13015.231570240001,37.67964372000279,53338.73559264 2025-10-27,12:30:26.000,300,11023844,12125,0,1761568225,13015.231570240001,37.70784024000022,53338.6866828 2025-10-27,12:30:27.000,300,11023879,12045,0,1761568226,13015.224833929991,37.66554546000407,53338.69366992001 2025-10-27,12:30:28.000,300,11023862,12125,0,1761568227,13015.231570240001,37.651447199998074,53338.651747200005 2025-10-27,12:30:29.000,300,11023817,12285,0,1761568228,13015.251779170001,37.693741980001505,53338.66572144 2025-10-27,12:30:30.000,300,11023899,12085,0,1761568229,13015.271988100001,37.743085890004295,53338.71463128001 2025-10-27,12:30:31.000,300,11023838,12445,0,1761568230,13015.224833929991,37.750135020003654,53338.700657040004 2025-10-27,12:30:32.000,300,11023833,12285,0,1761568231,13015.224833929991,37.77833154000109,53338.69366992001 2025-10-27,12:30:33.000,300,11023868,12445,0,1761568232,13015.231570240001,37.743085890004295,53338.700657040004 2025-10-27,12:30:34.000,300,11023826,12485,0,1761568233,13015.218097619996,37.7289876299983,53338.6866828 2025-10-27,12:30:35.000,300,11023887,12125,0,1761568234,13015.204624999991,37.78538067000045,53338.69366992001 2025-10-27,12:30:36.000,300,11023893,12365,0,1761568235,13015.211361310001,37.80652805999853,53338.6866828 2025-10-27,12:30:37.000,300,11023879,12085,0,1761568236,13015.258515479996,37.79947892999917,53338.70764416 2025-10-27,12:30:38.000,300,11023809,12245,0,1761568237,13015.218097619996,37.82062632000452,53338.6866828 2025-10-27,12:30:39.000,300,11023868,12365,0,1761568238,13015.218097619996,37.80652805999853,53338.651747200005 2025-10-27,12:30:40.000,300,11023892,12285,0,1761568239,13015.211361310001,37.82062632000452,53338.69366992001 2025-10-27,12:30:41.000,300,11023851,12045,0,1761568240,13015.218097619996,37.813577189997886,53338.67969568 2025-10-27,12:30:42.000,300,11023851,12245,0,1761568241,13015.245042859991,37.82062632000452,53338.72860552 2025-10-27,12:30:43.000,300,11023831,12245,0,1761568242,13015.238306549996,37.83472458000324,53338.749566880004 2025-10-27,12:30:44.000,300,11023881,12085,0,1761568243,13015.245042859991,37.85587197000132,53338.65873432 2025-10-27,12:30:45.000,300,11023890,12165,0,1761568244,13015.238306549996,37.862921100000676,53338.700657040004 2025-10-27,12:30:46.000,300,11023853,12445,0,1761568245,13015.218097619996,37.884068489998754,53338.72860552 2025-10-27,12:30:47.000,300,11023853,12485,0,1761568246,13015.224833929991,37.912265010003466,53338.6866828 2025-10-27,12:30:48.000,300,11023866,12205,0,1761568247,13015.211361310001,37.89816675000475,53338.700657040004 2025-10-27,12:30:49.000,300,11023862,12205,0,1761568248,13015.211361310001,37.9404615300009,53338.6866828 2025-10-27,12:30:50.000,300,11023836,12125,0,1761568249,13015.224833929991,37.9757071799977,53338.700657040004 2025-10-27,12:30:51.000,300,11023838,12365,0,1761568250,13015.251779170001,37.99685457000305,53338.69366992001 2025-10-27,12:30:52.000,300,11023842,12285,0,1761568251,13015.238306549996,38.046198479998566,53338.70764416 2025-10-27,12:30:53.000,300,11023788,12285,0,1761568252,13015.271988100001,38.046198479998566,53338.67969568 2025-10-27,12:30:54.000,300,11023840,12325,0,1761568253,13015.265251789991,38.046198479998566,53338.65873432 2025-10-27,12:30:55.000,300,11023819,12245,0,1761568254,13015.271988100001,38.06734587000392,53338.66572144 2025-10-27,12:30:56.000,300,11023854,12325,0,1761568255,13015.265251789991,38.109640650000074,53338.69366992001 2025-10-27,12:30:57.000,300,11023843,12325,0,1761568256,13015.285460719992,38.07439500000328,53338.66572144 2025-10-27,12:30:58.000,300,11023785,12205,0,1761568257,13015.285460719992,38.095542390001356,53338.71463128001 2025-10-27,12:30:59.000,300,11023869,12285,0,1761568258,13015.346087509992,38.109640650000074,53338.721618400006 2025-10-27,12:31:00.000,300,11023845,12085,0,1761568259,13015.346087509992,38.088493260002,53338.721618400006 2025-10-27,12:31:01.000,300,11023808,12285,0,1761568260,13015.399977989997,38.088493260002,53338.69366992001 2025-10-27,12:31:02.000,300,11023821,12245,0,1761568261,13015.426923229992,38.088493260002,53338.67969568 2025-10-27,12:31:03.000,300,11023827,12205,0,1761568262,13015.426923229992,38.07439500000328,53338.71463128001 2025-10-27,12:31:04.000,300,11023844,12205,0,1761568263,13015.440395849997,38.053247609997925,53338.71463128001 2025-10-27,12:31:05.000,300,11023844,12125,0,1761568264,13015.501022639997,38.046198479998566,53338.6866828 2025-10-27,12:31:06.000,300,11023849,12045,0,1761568265,13015.534704190002,38.03914934999921,53338.67270856001 2025-10-27,12:31:07.000,300,11023864,12125,0,1761568266,13015.548176809993,37.98275631000433,53338.69366992001 2025-10-27,12:31:08.000,300,11023836,12405,0,1761568267,13015.548176809993,37.99685457000305,53338.76354112001 2025-10-27,12:31:09.000,300,11023810,12165,0,1761568268,13015.703111939998,37.96865804999834,53338.72860552 2025-10-27,12:31:10.000,300,11023829,12045,0,1761568269,13015.696375629988,37.95455978999962,53338.73559264 2025-10-27,12:31:11.000,300,11023837,12205,0,1761568270,13015.696375629988,38.02505109000049,53338.770528240006 2025-10-27,12:31:12.000,300,11023837,12325,0,1761568271,13015.723320869998,37.98275631000433,53338.70764416 2025-10-27,12:31:13.000,300,11023793,12645,0,1761568272,13015.723320869998,37.9404615300009,53338.721618400006 2025-10-27,12:31:14.000,300,11023857,12365,0,1761568273,13015.736793489988,37.96865804999834,53338.76354112001 2025-10-27,12:31:15.000,300,11023834,12245,0,1761568274,13015.783947659998,37.98980544000369,53338.73559264 2025-10-27,12:31:16.000,300,11023884,12205,0,1761568275,13015.783947659998,38.01800196000113,53338.79148960001 2025-10-27,12:31:17.000,300,11023839,12205,0,1761568276,13015.797420279989,37.9757071799977,53338.756554 2025-10-27,12:31:18.000,300,11023873,12325,0,1761568277,13015.783947659998,38.00390370000241,53338.721618400006 2025-10-27,12:31:19.000,300,11023822,12125,0,1761568278,13015.804156589998,37.98980544000369,53338.770528240006 2025-10-27,12:31:20.000,300,11023855,12125,0,1761568279,13015.824365519999,38.03914934999921,53338.770528240006 2025-10-27,12:31:21.000,300,11023836,12085,0,1761568280,13015.837838139989,38.02505109000049,53338.79148960001 2025-10-27,12:31:22.000,300,11023780,12085,0,1761568281,13015.831101829994,38.03914934999921,53338.83341232 2025-10-27,12:31:23.000,300,11023847,12325,0,1761568282,13015.851310759994,38.08144413000264,53338.81245096001 2025-10-27,12:31:24.000,300,11023880,12205,0,1761568283,13015.837838139989,38.08144413000264,53338.8264252 2025-10-27,12:31:25.000,300,11023871,12365,0,1761568284,13015.844574449999,38.07439500000328,53338.79148960001 2025-10-27,12:31:26.000,300,11023821,12205,0,1761568285,13015.837838139989,38.12373890999879,53338.8264252 2025-10-27,12:31:27.000,300,11023815,12205,0,1761568286,13015.824365519999,38.12373890999879,53338.80546384 2025-10-27,12:31:28.000,300,11023841,12285,0,1761568287,13015.831101829994,38.11668977999943,53338.78450248 2025-10-27,12:31:29.000,300,11023824,12325,0,1761568288,13015.871519689994,38.11668977999943,53338.8264252 2025-10-27,12:31:30.000,300,11023846,12325,0,1761568289,13015.858047069989,38.13078803999815,53338.81245096001 2025-10-27,12:31:31.000,300,11023824,12285,0,1761568290,13015.878255999989,38.08144413000264,53338.80546384 2025-10-27,12:31:32.000,300,11023817,12125,0,1761568291,13015.878255999989,38.13783717000479,53338.77751536 2025-10-27,12:31:33.000,300,11023848,12325,0,1761568292,13015.864783379999,38.13783717000479,53338.87533504 2025-10-27,12:31:34.000,300,11023842,12325,0,1761568293,13015.851310759994,38.144886300004146,53338.8264252 2025-10-27,12:31:35.000,300,11023832,12365,0,1761568294,13015.891728619994,38.151935430003505,53338.80546384 2025-10-27,12:31:36.000,300,11023841,12205,0,1761568295,13015.884992309999,38.158984560002864,53338.8264252 2025-10-27,12:31:37.000,300,11023831,12285,0,1761568296,13015.89846492999,38.158984560002864,53338.81245096001 2025-10-27,12:31:38.000,300,11023828,12125,0,1761568297,13015.911937549994,38.158984560002864,53338.78450248 2025-10-27,12:31:39.000,300,11023837,12405,0,1761568298,13015.932146479994,38.20127933999902,53338.889309280006 2025-10-27,12:31:40.000,300,11023841,12125,0,1761568299,13015.945619099999,38.144886300004146,53338.8264252 2025-10-27,12:31:41.000,300,11023856,12285,0,1761568300,13015.93888278999,38.13078803999815,53338.88232216001 2025-10-27,12:31:42.000,300,11023814,12165,0,1761568301,13015.95909171999,38.18013195000094,53338.87533504 2025-10-27,12:31:43.000,300,11023838,12125,0,1761568302,13015.99950957999,38.18013195000094,53338.88232216001 2025-10-27,12:31:44.000,300,11023835,12405,0,1761568303,13015.99950957999,38.13078803999815,53338.85437368 2025-10-27,12:31:45.000,300,11023913,12365,0,1761568304,13016.01971850999,38.12373890999879,53338.84738656 2025-10-27,12:31:46.000,300,11023827,12165,0,1761568305,13016.02645482,38.13078803999815,53338.87533504 2025-10-27,12:31:47.000,300,11023830,12285,0,1761568306,13016.053400059995,38.109640650000074,53338.85437368 2025-10-27,12:31:48.000,300,11023827,12165,0,1761568307,13016.093817919995,38.07439500000328,53338.88232216001 2025-10-27,12:31:49.000,300,11023852,12125,0,1761568308,13016.1477084,38.03210021999985,53338.85437368 2025-10-27,12:31:50.000,300,11023880,12245,0,1761568309,13016.14097208999,38.01095283000177,53338.87533504 2025-10-27,12:31:51.000,300,11023869,12325,0,1761568310,13016.16118101999,38.00390370000241,53338.91027064001 2025-10-27,12:31:52.000,300,11023863,12325,0,1761568311,13016.1477084,37.98275631000433,53338.80546384 2025-10-27,12:31:53.000,300,11023867,12045,0,1761568312,13016.154444709995,37.95455978999962,53338.83341232 2025-10-27,12:31:54.000,300,11023839,12325,0,1761568313,13016.16791733,37.933412400001544,53338.8962964 2025-10-27,12:31:55.000,300,11023835,12245,0,1761568314,13016.194862569995,37.96160891999898,53338.86136080001 2025-10-27,12:31:56.000,300,11023866,12325,0,1761568315,13016.18812626,37.96160891999898,53338.868347920004 2025-10-27,12:31:57.000,300,11023884,12125,0,1761568316,13016.20159887999,37.94751066000026,53338.8264252 2025-10-27,12:31:58.000,300,11023886,12365,0,1761568317,13016.194862569995,37.919314140002825,53338.91027064001 2025-10-27,12:31:59.000,300,11023865,12245,0,1761568318,13016.20159887999,37.94751066000026,53338.86136080001 2025-10-27,12:32:00.000,300,11023834,12245,0,1761568319,13016.154444709995,37.96865804999834,53338.889309280006 2025-10-27,12:32:01.000,300,11023850,12245,0,1761568320,13016.12749947,37.933412400001544,53338.90328352 2025-10-27,12:32:02.000,300,11023845,12245,0,1761568321,13016.08708161,37.94751066000026,53338.93123200001 2025-10-27,12:32:03.000,300,11023884,12285,0,1761568322,13016.093817919995,37.94751066000026,53338.95219336 2025-10-27,12:32:04.000,300,11023875,12405,0,1761568323,13016.06687268,37.98275631000433,53338.889309280006 2025-10-27,12:32:05.000,300,11023841,12325,0,1761568324,13016.03992743999,37.99685457000305,53338.87533504 2025-10-27,12:32:06.000,300,11023885,12285,0,1761568325,13016.012982199994,38.01095283000177,53338.84039944001 2025-10-27,12:32:07.000,300,11023867,12005,0,1761568326,13016.01971850999,38.046198479998566,53338.86136080001 2025-10-27,12:32:08.000,300,11023818,12365,0,1761568327,13016.02645482,38.046198479998566,53338.79847672 2025-10-27,12:32:09.000,300,11023829,12205,0,1761568328,13016.00624589,38.095542390001356,53338.8264252 2025-10-27,12:32:10.000,300,11023853,12125,0,1761568329,13015.93888278999,38.102591520000715,53338.78450248 2025-10-27,12:32:11.000,300,11023881,12245,0,1761568330,13015.93888278999,38.109640650000074,53338.79847672 2025-10-27,12:32:12.000,300,11023845,12325,0,1761568331,13015.93888278999,38.13078803999815,53338.756554 2025-10-27,12:32:13.000,300,11023858,12285,0,1761568332,13015.96582803,38.11668977999943,53338.79148960001 2025-10-27,12:32:14.000,300,11023881,12365,0,1761568333,13015.91867385999,38.151935430003505,53338.76354112001 2025-10-27,12:32:15.000,300,11023847,12205,0,1761568334,13015.91867385999,38.11668977999943,53338.76354112001 2025-10-27,12:32:16.000,300,11023830,12125,0,1761568335,13015.945619099999,38.12373890999879,53338.79847672 2025-10-27,12:32:17.000,300,11023838,12445,0,1761568336,13015.945619099999,38.12373890999879,53338.72860552 2025-10-27,12:32:18.000,300,11023839,12285,0,1761568337,13015.96582803,38.151935430003505,53338.79148960001 2025-10-27,12:32:19.000,300,11023843,12205,0,1761568338,13015.972564339994,38.11668977999943,53338.770528240006 2025-10-27,12:32:20.000,300,11023782,12285,0,1761568339,13015.952355409994,38.08144413000264,53338.770528240006 2025-10-27,12:32:21.000,300,11023831,12325,0,1761568340,13015.972564339994,38.102591520000715,53338.76354112001 2025-10-27,12:32:22.000,300,11023873,12285,0,1761568341,13015.972564339994,38.088493260002,53338.819438080005 2025-10-27,12:32:23.000,300,11023883,12285,0,1761568342,13015.972564339994,38.088493260002,53338.819438080005 2025-10-27,12:32:24.000,300,11023870,12045,0,1761568343,13015.96582803,38.046198479998566,53338.80546384 2025-10-27,12:32:25.000,300,11023824,12085,0,1761568344,13015.95909171999,38.046198479998566,53338.749566880004 2025-10-27,12:32:26.000,300,11023889,12365,0,1761568345,13015.98603696,38.046198479998566,53338.80546384 2025-10-27,12:32:27.000,300,11023881,12205,0,1761568346,13015.945619099999,38.01800196000113,53338.76354112001 2025-10-27,12:32:28.000,300,11023858,12485,0,1761568347,13015.96582803,38.053247609997925,53338.73559264 2025-10-27,12:32:29.000,300,11023874,12245,0,1761568348,13015.95909171999,38.053247609997925,53338.721618400006 2025-10-27,12:32:30.000,300,11023860,12285,0,1761568349,13015.95909171999,38.06029674000456,53338.71463128001 2025-10-27,12:32:31.000,300,11023881,12205,0,1761568350,13015.91867385999,38.095542390001356,53338.74257976001 2025-10-27,12:32:32.000,300,11023836,12365,0,1761568351,13015.96582803,38.095542390001356,53338.72860552 2025-10-27,12:32:33.000,300,11023842,11965,0,1761568352,13015.98603696,38.102591520000715,53338.749566880004 2025-10-27,12:32:34.000,300,11023893,12405,0,1761568353,13015.945619099999,38.13783717000479,53338.69366992001 2025-10-27,12:32:35.000,300,11023885,12365,0,1761568354,13015.95909171999,38.144886300004146,53338.721618400006 2025-10-27,12:32:36.000,300,11023865,12205,0,1761568355,13015.91867385999,38.12373890999879,53338.74257976001 2025-10-27,12:32:37.000,300,11023805,12405,0,1761568356,13015.95909171999,38.144886300004146,53338.71463128001 2025-10-27,12:32:38.000,300,11023859,12045,0,1761568357,13015.96582803,38.16603369000222,53338.73559264 2025-10-27,12:32:39.000,300,11023869,12165,0,1761568358,13015.98603696,38.18013195000094,53338.79847672 2025-10-27,12:32:40.000,300,11023911,12245,0,1761568359,13015.932146479994,38.20127933999902,53338.73559264 2025-10-27,12:32:41.000,300,11023832,12045,0,1761568360,13015.93888278999,38.17308282000158,53338.65873432 2025-10-27,12:32:42.000,300,11023888,12085,0,1761568361,13015.972564339994,38.24357412000245,53338.70764416 2025-10-27,12:32:43.000,300,11023855,12125,0,1761568362,13015.945619099999,38.23652499000309,53338.67270856001 2025-10-27,12:32:44.000,300,11023895,12285,0,1761568363,13015.972564339994,38.20127933999902,53338.65873432 2025-10-27,12:32:45.000,300,11023846,12085,0,1761568364,13015.952355409994,38.17308282000158,53338.69366992001 2025-10-27,12:32:46.000,300,11023926,12285,0,1761568365,13015.945619099999,38.19423020999966,53338.65873432 2025-10-27,12:32:47.000,300,11023890,12365,0,1761568366,13015.96582803,38.18013195000094,53338.67270856001 2025-10-27,12:32:48.000,300,11023846,12245,0,1761568367,13015.972564339994,38.16603369000222,53338.65873432 2025-10-27,12:32:49.000,300,11023844,12165,0,1761568368,13015.945619099999,38.17308282000158,53338.581876000004 2025-10-27,12:32:50.000,300,11023829,12125,0,1761568369,13015.878255999989,38.109640650000074,53338.58886312 2025-10-27,12:32:51.000,300,11023872,12525,0,1761568370,13015.911937549994,38.109640650000074,53338.6168116 2025-10-27,12:32:52.000,300,11023878,12125,0,1761568371,13015.905201239999,38.109640650000074,53338.59585024001 2025-10-27,12:32:53.000,300,11023854,12205,0,1761568372,13015.831101829994,38.109640650000074,53338.56091464 2025-10-27,12:32:54.000,300,11023867,12125,0,1761568373,13015.824365519999,38.144886300004146,53338.581876000004 2025-10-27,12:32:55.000,300,11023892,12325,0,1761568374,13015.797420279989,38.12373890999879,53338.59585024001 2025-10-27,12:32:56.000,300,11023855,12125,0,1761568375,13015.817629209989,38.12373890999879,53338.56790176 2025-10-27,12:32:57.000,300,11023845,12125,0,1761568376,13015.790683969994,38.13783717000479,53338.58886312 2025-10-27,12:32:58.000,300,11023925,12245,0,1761568377,13015.804156589998,38.13783717000479,53338.57488888001 2025-10-27,12:32:59.000,300,11023833,12205,0,1761568378,13015.757002419989,38.17308282000158,53338.6168116 2025-10-27,12:33:00.000,300,11023891,12125,0,1761568379,13015.736793489988,38.19423020999966,53338.57488888001 2025-10-27,12:33:01.000,300,11023928,12205,0,1761568380,13015.730057179993,38.18013195000094,53338.56790176 2025-10-27,12:33:02.000,300,11023881,12045,0,1761568381,13015.703111939998,38.1871810800003,53338.58886312 2025-10-27,12:33:03.000,300,11023910,12285,0,1761568382,13015.649221459993,38.20127933999902,53338.553927520006 2025-10-27,12:33:04.000,300,11023886,12205,0,1761568383,13015.649221459993,38.20832846999838,53338.56790176 2025-10-27,12:33:05.000,300,11023850,12125,0,1761568384,13015.588594669993,38.20832846999838,53338.59585024001 2025-10-27,12:33:06.000,300,11023880,12405,0,1761568385,13015.595330980002,38.21537759999774,53338.59585024001 2025-10-27,12:33:07.000,300,11023838,12205,0,1761568386,13015.581858359998,38.17308282000158,53338.56790176 2025-10-27,12:33:08.000,300,11023909,12325,0,1761568387,13015.494286330002,38.21537759999774,53338.63078584 2025-10-27,12:33:09.000,300,11023846,12405,0,1761568388,13015.554913120002,38.21537759999774,53338.58886312 2025-10-27,12:33:10.000,300,11023872,12565,0,1761568389,13015.501022639997,38.23652499000309,53338.46309496 2025-10-27,12:33:11.000,300,11023869,12205,0,1761568390,13015.420186919997,38.16603369000222,53338.58886312 2025-10-27,12:33:12.000,300,11023889,12125,0,1761568391,13015.393241680002,38.23652499000309,53338.67969568 2025-10-27,12:33:13.000,300,11023854,12165,0,1761568392,13015.608803599993,38.49029367000185,53338.88232216001 2025-10-27,12:33:14.000,300,11023876,12165,0,1761568393,13015.642485149998,38.546686710003996,53338.9661676 2025-10-27,12:33:15.000,300,11023876,12165,0,1761568394,13015.763738729998,38.65242366000166,53338.70764416 2025-10-27,12:33:16.000,300,11023912,12125,0,1761568395,13015.770475039993,38.617178010004864,53338.60982448 2025-10-27,12:33:17.000,300,11023852,12205,0,1761568396,13015.851310759994,38.546686710003996,53338.5120048 2025-10-27,12:33:18.000,300,11023878,12245,0,1761568397,13015.824365519999,38.567834100002074,53338.553927520006 2025-10-27,12:33:19.000,300,11023876,12325,0,1761568398,13015.837838139989,38.60307974999887,53338.52597904001 2025-10-27,12:33:20.000,300,11023847,12205,0,1761568399,13015.810892899994,38.61012887999823,53338.49104344 2025-10-27,12:33:21.000,300,11023857,12205,0,1761568400,13015.797420279989,38.58193236000079,53338.4421336 2025-10-27,12:33:22.000,300,11023848,12125,0,1761568401,13015.770475039993,38.532588449998,53338.484056320005 2025-10-27,12:33:23.000,300,11023845,12165,0,1761568402,13015.804156589998,38.58898149000015,53338.47008208 2025-10-27,12:33:24.000,300,11023868,12325,0,1761568403,13015.783947659998,38.57488323000143,53338.47706920001 2025-10-27,12:33:25.000,300,11023909,12205,0,1761568404,13015.777211349989,38.58193236000079,53338.40719800001 2025-10-27,12:33:26.000,300,11023844,12125,0,1761568405,13015.777211349989,38.58193236000079,53338.40719800001 2025-10-27,12:33:27.000,300,11023833,12325,0,1761568406,13015.696375629988,38.546686710003996,53338.37924952001 2025-10-27,12:33:28.000,300,11023851,12365,0,1761568407,13015.703111939998,38.532588449998,53338.35828816001 2025-10-27,12:33:29.000,300,11023854,12405,0,1761568408,13015.655957769988,38.58193236000079,53338.40021088 2025-10-27,12:33:30.000,300,11023876,12245,0,1761568409,13015.622276219998,38.560784970002715,53338.4421336 2025-10-27,12:33:31.000,300,11023842,12645,0,1761568410,13015.629012529993,38.553735840003355,53338.414185120004 2025-10-27,12:33:32.000,300,11023822,12525,0,1761568411,13015.608803599993,38.58193236000079,53338.37924952001 2025-10-27,12:33:33.000,300,11023859,12205,0,1761568412,13015.642485149998,38.53963758000464,53338.34431392 2025-10-27,12:33:34.000,300,11023853,12125,0,1761568413,13015.642485149998,38.553735840003355,53338.414185120004 2025-10-27,12:33:35.000,300,11023880,12285,0,1761568414,13015.588594669993,38.546686710003996,53338.40021088 2025-10-27,12:33:36.000,300,11023852,12205,0,1761568415,13015.642485149998,38.511441059999925,53338.3722624 2025-10-27,12:33:37.000,300,11023860,12205,0,1761568416,13015.629012529993,38.44094975999906,53338.3023912 2025-10-27,12:33:38.000,300,11023848,12245,0,1761568417,13015.602067289998,38.46209715000441,53338.365275280004 2025-10-27,12:33:39.000,300,11023841,12125,0,1761568418,13015.608803599993,38.44094975999906,53338.267455600006 2025-10-27,12:33:40.000,300,11023864,12205,0,1761568419,13015.588594669993,38.39160585000354,53338.27444272 2025-10-27,12:33:41.000,300,11023889,12285,0,1761568420,13015.575122050002,38.377507590004825,53338.218545760006 2025-10-27,12:33:42.000,300,11023883,12205,0,1761568421,13015.514495260002,38.34931107000011,53338.20457152 2025-10-27,12:33:43.000,300,11023829,12245,0,1761568422,13015.474077400002,38.328163680002035,53338.3023912 2025-10-27,12:33:44.000,300,11023866,12245,0,1761568423,13015.433659540002,38.35636019999947,53338.28142984 2025-10-27,12:33:45.000,300,11023891,12365,0,1761568424,13015.399977989997,38.35636019999947,53338.28841696001 2025-10-27,12:33:46.000,300,11023872,12205,0,1761568425,13015.379769059997,38.35636019999947,53338.33033968 2025-10-27,12:33:47.000,300,11023848,12365,0,1761568426,13015.386505369992,38.335212810001394,53338.23252 2025-10-27,12:33:48.000,300,11023850,12325,0,1761568427,13015.352823820002,38.35636019999947,53338.3023912 2025-10-27,12:33:49.000,300,11023842,12285,0,1761568428,13015.386505369992,38.37045845999819,53338.27444272 2025-10-27,12:33:50.000,300,11023869,12325,0,1761568429,13015.373032750002,38.36340932999883,53338.34431392 2025-10-27,12:33:51.000,300,11023879,12165,0,1761568430,13015.359560129997,38.40570411000226,53338.35828816001 2025-10-27,12:33:52.000,300,11023903,12085,0,1761568431,13015.379769059997,38.41980237000098,53338.33732680001 2025-10-27,12:33:53.000,300,11023851,12485,0,1761568432,13015.399977989997,38.4339006299997,53338.267455600006 2025-10-27,12:33:54.000,300,11023903,12365,0,1761568433,13015.399977989997,38.4339006299997,53338.30937832001 2025-10-27,12:33:55.000,300,11023887,12205,0,1761568434,13015.373032750002,38.41980237000098,53338.3023912 2025-10-27,12:33:56.000,300,11023832,12365,0,1761568435,13015.352823820002,38.44094975999906,53338.33033968 2025-10-27,12:33:57.000,300,11023896,12245,0,1761568436,13015.332614890001,38.447998889998416,53338.3023912 2025-10-27,12:33:58.000,300,11023887,12285,0,1761568437,13015.312405960001,38.46914628000377,53338.30937832001 2025-10-27,12:33:59.000,300,11023844,12045,0,1761568438,13015.399977989997,38.497342800001206,53338.25348136 2025-10-27,12:34:00.000,300,11023897,12205,0,1761568439,13015.373032750002,38.47619541000313,53338.29540408 2025-10-27,12:34:01.000,300,11023848,12045,0,1761568440,13015.352823820002,38.511441059999925,53338.27444272 2025-10-27,12:34:02.000,300,11023867,12325,0,1761568441,13015.352823820002,38.504391930000565,53338.28841696001 2025-10-27,12:34:03.000,300,11023875,12325,0,1761568442,13015.386505369992,38.497342800001206,53338.28142984 2025-10-27,12:34:04.000,300,11023881,12245,0,1761568443,13015.352823820002,38.497342800001206,53338.26046848001 2025-10-27,12:34:05.000,300,11023885,12085,0,1761568444,13015.359560129997,38.46209715000441,53338.23950712001 2025-10-27,12:34:06.000,300,11023853,12125,0,1761568445,13015.386505369992,38.47619541000313,53338.28841696001 2025-10-27,12:34:07.000,300,11023864,12325,0,1761568446,13015.352823820002,38.46209715000441,53338.27444272 2025-10-27,12:34:08.000,300,11023909,12285,0,1761568447,13015.325878579992,38.511441059999925,53338.28142984 2025-10-27,12:34:09.000,300,11023855,12285,0,1761568448,13015.366296439992,38.497342800001206,53338.33732680001 2025-10-27,12:34:10.000,300,11023885,12365,0,1761568449,13015.339351199997,38.518490189999284,53338.28142984 2025-10-27,12:34:11.000,300,11023893,12205,0,1761568450,13015.332614890001,38.53963758000464,53338.23252 2025-10-27,12:34:12.000,300,11023918,12245,0,1761568451,13015.278724409996,38.560784970002715,53338.28142984 2025-10-27,12:34:13.000,300,11023869,12085,0,1761568452,13015.258515479996,38.58193236000079,53338.25348136 2025-10-27,12:34:14.000,300,11023872,12125,0,1761568453,13015.238306549996,38.60307974999887,53338.3023912 2025-10-27,12:34:15.000,300,11023879,12165,0,1761568454,13015.245042859991,38.6453745300023,53338.28841696001 2025-10-27,12:34:16.000,300,11023870,12365,0,1761568455,13015.265251789991,38.66652192000038,53338.3023912 2025-10-27,12:34:17.000,300,11023860,12005,0,1761568456,13015.224833929991,38.70881670000381,53338.23252 2025-10-27,12:34:18.000,300,11023867,12165,0,1761568457,13015.312405960001,38.729964090001886,53338.20457152 2025-10-27,12:34:19.000,300,11023863,12125,0,1761568458,13015.332614890001,38.72291496000253,53338.218545760006 2025-10-27,12:34:20.000,300,11023874,12245,0,1761568459,13015.319142269997,38.72291496000253,53338.19059728001 2025-10-27,12:34:21.000,300,11023834,12325,0,1761568460,13015.305669649992,38.744062350000604,53338.15566168 2025-10-27,12:34:22.000,300,11023880,12085,0,1761568461,13015.386505369992,38.729964090001886,53338.15566168 2025-10-27,12:34:23.000,300,11023889,12285,0,1761568462,13015.393241680002,38.687669309998455,53338.14168744001 2025-10-27,12:34:24.000,300,11023883,12565,0,1761568463,13015.359560129997,38.6453745300023,53338.099764720006 2025-10-27,12:34:25.000,300,11023891,12165,0,1761568464,13015.339351199997,38.63127627000358,53338.15566168 2025-10-27,12:34:26.000,300,11023880,12405,0,1761568465,13015.339351199997,38.60307974999887,53338.23252 2025-10-27,12:34:27.000,300,11023885,12125,0,1761568466,13015.346087509992,38.59603061999951,53338.28841696001 2025-10-27,12:34:28.000,300,11023914,12285,0,1761568467,13015.346087509992,38.57488323000143,53338.32335256 2025-10-27,12:34:29.000,300,11023887,12285,0,1761568468,13015.373032750002,38.560784970002715,53338.35130104 2025-10-27,12:34:30.000,300,11023911,12325,0,1761568469,13015.359560129997,38.553735840003355,53338.316365440005 2025-10-27,12:34:31.000,300,11023887,12165,0,1761568470,13015.447132159992,38.58898149000015,53338.35130104 2025-10-27,12:34:32.000,300,11023903,12125,0,1761568471,13015.440395849997,38.53963758000464,53338.3722624 2025-10-27,12:34:33.000,300,11023850,12325,0,1761568472,13015.534704190002,38.567834100002074,53338.28142984 2025-10-27,12:34:34.000,300,11023873,12245,0,1761568473,13015.501022639997,38.560784970002715,53338.386236640006 2025-10-27,12:34:35.000,300,11023868,12365,0,1761568474,13015.521231569997,38.546686710003996,53338.35130104 2025-10-27,12:34:36.000,300,11023890,12205,0,1761568475,13015.541440499997,38.560784970002715,53338.3023912 2025-10-27,12:34:37.000,300,11023888,12285,0,1761568476,13015.541440499997,38.553735840003355,53338.33033968 2025-10-27,12:34:38.000,300,11023870,12165,0,1761568477,13015.541440499997,38.58193236000079,53338.29540408 2025-10-27,12:34:39.000,300,11023876,12325,0,1761568478,13015.514495260002,38.546686710003996,53338.33033968 2025-10-27,12:34:40.000,300,11023830,12245,0,1761568479,13015.521231569997,38.53963758000464,53338.35130104 2025-10-27,12:34:41.000,300,11023899,12205,0,1761568480,13015.561649429997,38.60307974999887,53338.37924952001 2025-10-27,12:34:42.000,300,11023902,12325,0,1761568481,13015.615539910003,38.60307974999887,53338.34431392 2025-10-27,12:34:43.000,300,11023869,11965,0,1761568482,13015.608803599993,38.65242366000166,53338.316365440005 2025-10-27,12:34:44.000,300,11023864,12245,0,1761568483,13015.615539910003,38.62422714000422,53338.365275280004 2025-10-27,12:34:45.000,300,11023872,12245,0,1761568484,13015.635748840003,38.63127627000358,53338.3722624 2025-10-27,12:34:46.000,300,11023864,12325,0,1761568485,13015.669430389993,38.67357104999974,53338.3722624 2025-10-27,12:34:47.000,300,11023890,12285,0,1761568486,13015.723320869998,38.6453745300023,53338.35828816001 2025-10-27,12:34:48.000,300,11023885,12165,0,1761568487,13015.723320869998,38.680620179999096,53338.35130104 2025-10-27,12:34:49.000,300,11023904,12205,0,1761568488,13015.743529799998,38.6453745300023,53338.365275280004 2025-10-27,12:34:50.000,300,11023847,12205,0,1761568489,13015.716584559988,38.694718439997814,53338.4421336 2025-10-27,12:34:51.000,300,11023887,12165,0,1761568490,13015.703111939998,38.71586583000317,53338.50501768001 2025-10-27,12:34:52.000,300,11023856,12005,0,1761568491,13015.689639319993,38.71586583000317,53338.62379872001 2025-10-27,12:34:53.000,300,11023889,12085,0,1761568492,13015.689639319993,38.71586583000317,53338.63777296 2025-10-27,12:34:54.000,300,11023906,12285,0,1761568493,13015.851310759994,38.75111147999996,53338.532966160004 2025-10-27,12:34:55.000,300,11023884,12125,0,1761568494,13015.878255999989,38.71586583000317,53338.56091464 2025-10-27,12:34:56.000,300,11023903,12045,0,1761568495,13015.871519689994,38.687669309998455,53338.50501768001 2025-10-27,12:34:57.000,300,11023891,12205,0,1761568496,13015.932146479994,38.72291496000253,53338.51899192 2025-10-27,12:34:58.000,300,11023899,12045,0,1761568497,13015.91867385999,38.65947279000102,53338.51899192 2025-10-27,12:34:59.000,300,11023874,12285,0,1761568498,13015.96582803,38.63127627000358,53338.56091464 2025-10-27,12:35:00.000,300,11023899,12205,0,1761568499,13015.992773269994,38.617178010004864,53338.53995328 2025-10-27,12:35:01.000,300,11023883,12165,0,1761568500,13016.03992743999,38.59603061999951,53338.53995328 2025-10-27,12:35:02.000,300,11023892,11925,0,1761568501,13016.093817919995,38.58193236000079,53338.50501768001 2025-10-27,12:35:03.000,300,11023918,12125,0,1761568502,13016.08708161,38.511441059999925,53338.365275280004 2025-10-27,12:35:04.000,300,11023887,12125,0,1761568503,13016.04666375,38.4339006299997,53338.33732680001 2025-10-27,12:35:05.000,300,11023880,12445,0,1761568504,13016.033191129995,38.447998889998416,53338.46309496 2025-10-27,12:35:06.000,300,11023871,12085,0,1761568505,13015.99950957999,38.447998889998416,53338.46309496 2025-10-27,12:35:07.000,300,11023851,12085,0,1761568506,13015.97930064999,38.41980237000098,53338.5120048 2025-10-27,12:35:08.000,300,11023853,12285,0,1761568507,13015.992773269994,38.47619541000313,53338.51899192 2025-10-27,12:35:09.000,300,11023904,12245,0,1761568508,13015.972564339994,38.455048019997776,53338.54694040001 2025-10-27,12:35:10.000,300,11023866,12165,0,1761568509,13015.93888278999,38.455048019997776,53338.56091464 2025-10-27,12:35:11.000,300,11023925,12125,0,1761568510,13015.95909171999,38.4339006299997,53338.54694040001 2025-10-27,12:35:12.000,300,11023909,12285,0,1761568511,13015.952355409994,38.44094975999906,53338.49803056 2025-10-27,12:35:13.000,300,11023935,12285,0,1761568512,13015.96582803,38.46209715000441,53338.581876000004 2025-10-27,12:35:14.000,300,11023905,12285,0,1761568513,13015.98603696,38.46209715000441,53338.6168116 2025-10-27,12:35:15.000,300,11023838,12285,0,1761568514,13016.02645482,38.48324454000249,53338.67270856001 2025-10-27,12:35:16.000,300,11023917,12205,0,1761568515,13016.033191129995,38.44094975999906,53338.62379872001 2025-10-27,12:35:17.000,300,11023875,12325,0,1761568516,13016.073608989995,38.47619541000313,53338.56091464 2025-10-27,12:35:18.000,300,11023903,12205,0,1761568517,13016.093817919995,38.41980237000098,53338.59585024001 2025-10-27,12:35:19.000,300,11023829,12285,0,1761568518,13016.114026849995,38.4339006299997,53338.602837360006 2025-10-27,12:35:20.000,300,11023885,12205,0,1761568519,13016.134235779995,38.41275324000162,53338.553927520006 2025-10-27,12:35:21.000,300,11023892,12125,0,1761568520,13016.134235779995,38.3986549800029,53338.602837360006 2025-10-27,12:35:22.000,300,11023878,12485,0,1761568521,13016.18138994999,38.377507590004825,53338.5120048 2025-10-27,12:35:23.000,300,11023886,12045,0,1761568522,13016.16118101999,38.3986549800029,53338.57488888001 2025-10-27,12:35:24.000,300,11023909,12085,0,1761568523,13016.18812626,38.42685150000034,53338.49803056 2025-10-27,12:35:25.000,300,11023909,12325,0,1761568524,13016.194862569995,38.3986549800029,53338.52597904001 2025-10-27,12:35:26.000,300,11023915,12325,0,1761568525,13016.194862569995,38.41980237000098,53338.532966160004 2025-10-27,12:35:27.000,300,11023886,12285,0,1761568526,13016.18812626,38.42685150000034,53338.56091464 2025-10-27,12:35:28.000,300,11023938,12325,0,1761568527,13016.134235779995,38.3986549800029,53338.553927520006 2025-10-27,12:35:29.000,300,11023880,12285,0,1761568528,13016.10729054,38.40570411000226,53338.532966160004 2025-10-27,12:35:30.000,300,11023876,12325,0,1761568529,13016.04666375,38.40570411000226,53338.51899192 2025-10-27,12:35:31.000,300,11023905,12085,0,1761568530,13016.03992743999,38.377507590004825,53338.56790176 2025-10-27,12:35:32.000,300,11023885,12365,0,1761568531,13015.972564339994,38.384556720004184,53338.553927520006 2025-10-27,12:35:33.000,300,11023912,12285,0,1761568532,13015.93888278999,38.39160585000354,53338.58886312 2025-10-27,12:35:34.000,300,11023913,12045,0,1761568533,13015.925410169999,38.40570411000226,53338.60982448 2025-10-27,12:35:35.000,300,11023907,12085,0,1761568534,13015.905201239999,38.44094975999906,53338.60982448 2025-10-27,12:35:36.000,300,11023942,12485,0,1761568535,13015.864783379999,38.447998889998416,53338.59585024001 2025-10-27,12:35:37.000,300,11023924,12285,0,1761568536,13015.911937549994,38.455048019997776,53338.602837360006 2025-10-27,12:35:38.000,300,11023897,12285,0,1761568537,13015.864783379999,38.49029367000185,53338.58886312 2025-10-27,12:35:39.000,300,11023903,12285,0,1761568538,13015.871519689994,38.47619541000313,53338.553927520006 2025-10-27,12:35:40.000,300,11023932,12325,0,1761568539,13015.844574449999,38.47619541000313,53338.56091464 2025-10-27,12:35:41.000,300,11023906,12365,0,1761568540,13015.844574449999,38.42685150000034,53338.553927520006 2025-10-27,12:35:42.000,300,11023893,12325,0,1761568541,13015.824365519999,38.455048019997776,53338.56091464 2025-10-27,12:35:43.000,300,11023935,12085,0,1761568542,13015.810892899994,38.42685150000034,53338.50501768001 2025-10-27,12:35:44.000,300,11023943,12325,0,1761568543,13015.844574449999,38.41275324000162,53338.54694040001 2025-10-27,12:35:45.000,300,11023873,12205,0,1761568544,13015.871519689994,38.3986549800029,53338.46309496 2025-10-27,12:35:46.000,300,11023899,12245,0,1761568545,13015.864783379999,38.42685150000034,53338.532966160004 2025-10-27,12:35:47.000,300,11023922,12245,0,1761568546,13015.864783379999,38.3986549800029,53338.5120048 2025-10-27,12:35:48.000,300,11023909,12365,0,1761568547,13015.89846492999,38.34931107000011,53338.51899192 2025-10-27,12:35:49.000,300,11023893,12285,0,1761568548,13015.891728619994,38.36340932999883,53338.484056320005 2025-10-27,12:35:50.000,300,11023870,12125,0,1761568549,13015.89846492999,38.34931107000011,53338.53995328 2025-10-27,12:35:51.000,300,11023908,12285,0,1761568550,13015.97930064999,38.35636019999947,53338.53995328 2025-10-27,12:35:52.000,300,11023972,11965,0,1761568551,13015.952355409994,38.36340932999883,53338.532966160004 2025-10-27,12:35:53.000,300,11023845,12325,0,1761568552,13015.91867385999,38.41275324000162,53338.52597904001 2025-10-27,12:35:54.000,300,11023861,12445,0,1761568553,13015.932146479994,38.41980237000098,53338.47706920001 2025-10-27,12:35:55.000,300,11023886,12285,0,1761568554,13015.945619099999,38.4339006299997,53338.53995328 2025-10-27,12:35:56.000,300,11023833,12565,0,1761568555,13015.878255999989,38.447998889998416,53338.50501768001 2025-10-27,12:35:57.000,300,11023880,12245,0,1761568556,13015.837838139989,38.46914628000377,53338.49803056 2025-10-27,12:35:58.000,300,11023861,12045,0,1761568557,13015.837838139989,38.49029367000185,53338.49803056 2025-10-27,12:35:59.000,300,11023881,12005,0,1761568558,13015.790683969994,38.497342800001206,53338.52597904001 2025-10-27,12:36:00.000,300,11023896,12485,0,1761568559,13015.763738729998,38.497342800001206,53338.50501768001 2025-10-27,12:36:01.000,300,11023865,12485,0,1761568560,13015.763738729998,38.511441059999925,53338.49803056 2025-10-27,12:36:02.000,300,11023888,12125,0,1761568561,13015.723320869998,38.518490189999284,53338.46309496 2025-10-27,12:36:03.000,300,11023838,12405,0,1761568562,13015.696375629988,38.518490189999284,53338.45610784001 2025-10-27,12:36:04.000,300,11023838,12205,0,1761568563,13015.682903009998,38.532588449998,53338.435146480006 2025-10-27,12:36:05.000,300,11023857,12205,0,1761568564,13015.655957769988,38.532588449998,53338.47706920001 2025-10-27,12:36:06.000,300,11023879,12325,0,1761568565,13015.635748840003,38.553735840003355,53338.435146480006 2025-10-27,12:36:07.000,300,11023836,12485,0,1761568566,13015.669430389993,38.560784970002715,53338.46309496 2025-10-27,12:36:08.000,300,11023899,12125,0,1761568567,13015.676166699988,38.57488323000143,53338.47008208 2025-10-27,12:36:09.000,300,11023873,12365,0,1761568568,13015.662694079998,38.58193236000079,53338.484056320005 2025-10-27,12:36:10.000,300,11023872,12325,0,1761568569,13015.662694079998,38.553735840003355,53338.47706920001 2025-10-27,12:36:11.000,300,11023879,12205,0,1761568570,13015.709848249993,38.532588449998,53338.47008208 2025-10-27,12:36:12.000,300,11023916,12205,0,1761568571,13015.709848249993,38.553735840003355,53338.47706920001 2025-10-27,12:36:13.000,300,11023915,12125,0,1761568572,13015.730057179993,38.52553931999864,53338.44912072 2025-10-27,12:36:14.000,300,11023855,12205,0,1761568573,13015.750266109993,38.511441059999925,53338.435146480006 2025-10-27,12:36:15.000,300,11023876,12085,0,1761568574,13015.736793489988,38.53963758000464,53338.47008208 2025-10-27,12:36:16.000,300,11023870,12205,0,1761568575,13015.743529799998,38.518490189999284,53338.49104344 2025-10-27,12:36:17.000,300,11023878,11965,0,1761568576,13015.736793489988,38.53963758000464,53338.42117224 2025-10-27,12:36:18.000,300,11023841,12285,0,1761568577,13015.770475039993,38.567834100002074,53338.46309496 2025-10-27,12:36:19.000,300,11023874,12205,0,1761568578,13015.763738729998,38.57488323000143,53338.40719800001 2025-10-27,12:36:20.000,300,11023898,12205,0,1761568579,13015.723320869998,38.61012887999823,53338.40719800001 2025-10-27,12:36:21.000,300,11023815,12205,0,1761568580,13015.662694079998,38.61012887999823,53338.42117224 2025-10-27,12:36:22.000,300,11023859,12125,0,1761568581,13015.622276219998,38.6453745300023,53338.42117224 2025-10-27,12:36:23.000,300,11023844,12325,0,1761568582,13015.602067289998,38.66652192000038,53338.39322376 2025-10-27,12:36:24.000,300,11023875,12245,0,1761568583,13015.629012529993,38.694718439997814,53338.414185120004 2025-10-27,12:36:25.000,300,11023817,12485,0,1761568584,13015.595330980002,38.70881670000381,53338.414185120004 2025-10-27,12:36:26.000,300,11023845,12325,0,1761568585,13015.561649429997,38.70881670000381,53338.40719800001 2025-10-27,12:36:27.000,300,11023854,12165,0,1761568586,13015.521231569997,38.744062350000604,53338.40021088 2025-10-27,12:36:28.000,300,11023834,12325,0,1761568587,13015.514495260002,38.729964090001886,53338.414185120004 2025-10-27,12:36:29.000,300,11023836,12565,0,1761568588,13015.474077400002,38.75111147999996,53338.3722624 2025-10-27,12:36:30.000,300,11023878,12285,0,1761568589,13015.501022639997,38.77225886999804,53338.33732680001 2025-10-27,12:36:31.000,300,11023863,12125,0,1761568590,13015.460604779997,38.76520973999868,53338.35130104 2025-10-27,12:36:32.000,300,11023868,12245,0,1761568591,13015.460604779997,38.77225886999804,53338.33732680001 2025-10-27,12:36:33.000,300,11023834,12445,0,1761568592,13015.480813709997,38.793406260003394,53338.32335256 2025-10-27,12:36:34.000,300,11023827,12205,0,1761568593,13015.487550019992,38.80750452000211,53338.33732680001 2025-10-27,12:36:35.000,300,11023809,12645,0,1761568594,13015.487550019992,38.82160278000083,53338.30937832001 2025-10-27,12:36:36.000,300,11023841,12445,0,1761568595,13015.474077400002,38.84275016999891,53338.316365440005 2025-10-27,12:36:37.000,300,11023842,12325,0,1761568596,13015.534704190002,38.84979929999827,53338.27444272 2025-10-27,12:36:38.000,300,11023842,12325,0,1761568597,13015.527967879993,38.82160278000083,53338.26046848001 2025-10-27,12:36:39.000,300,11023872,12285,0,1761568598,13015.527967879993,38.8568484300049,53338.246494240004 2025-10-27,12:36:40.000,300,11023846,12325,0,1761568599,13015.507758949992,38.82160278000083,53338.267455600006 2025-10-27,12:36:41.000,300,11023826,12405,0,1761568600,13015.494286330002,38.8568484300049,53338.316365440005 2025-10-27,12:36:42.000,300,11023888,11965,0,1761568601,13015.501022639997,38.8568484300049,53338.35828816001 2025-10-27,12:36:43.000,300,11023842,12205,0,1761568602,13015.474077400002,38.86389756000426,53338.365275280004 2025-10-27,12:36:44.000,300,11023817,12205,0,1761568603,13015.541440499997,38.969634510001924,53338.47706920001 2025-10-27,12:36:45.000,300,11023851,12285,0,1761568604,13015.595330980002,38.9907819,53338.40021088 2025-10-27,12:36:46.000,300,11023834,12405,0,1761568605,13015.642485149998,38.962585380002565,53338.30937832001 2025-10-27,12:36:47.000,300,11023830,12245,0,1761568606,13015.615539910003,38.94848712000385,53338.27444272 2025-10-27,12:36:48.000,300,11023845,12045,0,1761568607,13015.655957769988,38.93438885999785,53338.26046848001 2025-10-27,12:36:49.000,300,11023844,12125,0,1761568608,13015.709848249993,38.94143799000449,53338.32335256 2025-10-27,12:36:50.000,300,11023823,12245,0,1761568609,13015.635748840003,38.94143799000449,53338.34431392 2025-10-27,12:36:51.000,300,11023895,12165,0,1761568610,13015.655957769988,38.93438885999785,53338.37924952001 2025-10-27,12:36:52.000,300,11023877,12245,0,1761568611,13015.608803599993,38.955536250003206,53338.3722624 2025-10-27,12:36:53.000,300,11023898,11925,0,1761568612,13015.703111939998,38.93438885999785,53338.28841696001 2025-10-27,12:36:54.000,300,11023865,12125,0,1761568613,13015.730057179993,38.94848712000385,53338.28142984 2025-10-27,12:36:55.000,300,11023874,12045,0,1761568614,13015.716584559988,38.969634510001924,53338.3023912 2025-10-27,12:36:56.000,300,11023890,12005,0,1761568615,13015.730057179993,38.955536250003206,53338.28142984 2025-10-27,12:36:57.000,300,11023901,12165,0,1761568616,13015.736793489988,38.969634510001924,53338.246494240004 2025-10-27,12:36:58.000,300,11023848,11965,0,1761568617,13015.750266109993,38.969634510001924,53338.28142984 2025-10-27,12:36:59.000,300,11023866,12245,0,1761568618,13015.743529799998,38.99783102999936,53338.28142984 2025-10-27,12:37:00.000,300,11023830,12245,0,1761568619,13015.763738729998,38.97668364000128,53338.32335256 2025-10-27,12:37:01.000,300,11023850,12125,0,1761568620,13015.783947659998,38.962585380002565,53338.28142984 2025-10-27,12:37:02.000,300,11023930,12165,0,1761568621,13015.804156589998,38.969634510001924,53338.3023912 2025-10-27,12:37:03.000,300,11023842,12245,0,1761568622,13015.824365519999,38.94848712000385,53338.3023912 2025-10-27,12:37:04.000,300,11023844,12445,0,1761568623,13015.837838139989,38.927339729998494,53338.29540408 2025-10-27,12:37:05.000,300,11023910,12165,0,1761568624,13015.804156589998,38.93438885999785,53338.267455600006 2025-10-27,12:37:06.000,300,11023842,12045,0,1761568625,13015.804156589998,38.93438885999785,53338.28142984 2025-10-27,12:37:07.000,300,11023848,12245,0,1761568626,13015.817629209989,38.8920940800017,53338.32335256 2025-10-27,12:37:08.000,300,11023887,12205,0,1761568627,13015.831101829994,38.906192340000416,53338.35828816001 2025-10-27,12:37:09.000,300,11023878,12125,0,1761568628,13015.871519689994,38.88504495000234,53338.39322376 2025-10-27,12:37:10.000,300,11023866,12325,0,1761568629,13015.858047069989,38.8568484300049,53338.34431392 2025-10-27,12:37:11.000,300,11023855,12165,0,1761568630,13015.864783379999,38.87094669000362,53338.3722624 2025-10-27,12:37:12.000,300,11023877,12165,0,1761568631,13015.905201239999,38.87094669000362,53338.35828816001 2025-10-27,12:37:13.000,300,11023885,12325,0,1761568632,13015.89846492999,38.83570103999955,53338.414185120004 2025-10-27,12:37:14.000,300,11023845,12245,0,1761568633,13015.91867385999,38.84275016999891,53338.365275280004 2025-10-27,12:37:15.000,300,11023860,12285,0,1761568634,13015.96582803,38.80045539000275,53338.29540408 2025-10-27,12:37:16.000,300,11023871,12125,0,1761568635,13015.97930064999,38.81455365000147,53338.28841696001 2025-10-27,12:37:17.000,300,11023870,12125,0,1761568636,13015.972564339994,38.779308000004676,53338.35130104 2025-10-27,12:37:18.000,300,11023843,12125,0,1761568637,13015.98603696,38.75816060999932,53338.35828816001 2025-10-27,12:37:19.000,300,11023887,12325,0,1761568638,13016.00624589,38.75111147999996,53338.29540408 2025-10-27,12:37:20.000,300,11023862,12245,0,1761568639,13015.972564339994,38.75816060999932,53338.30937832001 2025-10-27,12:37:21.000,300,11023837,12285,0,1761568640,13015.95909171999,38.75111147999996,53338.34431392 2025-10-27,12:37:22.000,300,11023818,12165,0,1761568641,13015.91867385999,38.80750452000211,53338.3722624 2025-10-27,12:37:23.000,300,11023864,12285,0,1761568642,13015.89846492999,38.76520973999868,53338.3023912 2025-10-27,12:37:24.000,300,11023854,12365,0,1761568643,13015.831101829994,38.80750452000211,53338.33033968 2025-10-27,12:37:25.000,300,11023863,12285,0,1761568644,13015.858047069989,38.82160278000083,53338.33732680001 2025-10-27,12:37:26.000,300,11023840,12045,0,1761568645,13015.817629209989,38.76520973999868,53338.33033968 2025-10-27,12:37:27.000,300,11023825,12165,0,1761568646,13015.824365519999,38.786357130004035,53338.365275280004 2025-10-27,12:37:28.000,300,11023824,12245,0,1761568647,13015.783947659998,38.81455365000147,53338.35828816001 2025-10-27,12:37:29.000,300,11023883,12165,0,1761568648,13015.750266109993,38.82865191000019,53338.33732680001 2025-10-27,12:37:30.000,300,11023847,12165,0,1761568649,13015.763738729998,38.81455365000147,53338.32335256 2025-10-27,12:37:31.000,300,11023818,12205,0,1761568650,13015.757002419989,38.80750452000211,53338.386236640006 2025-10-27,12:37:32.000,300,11023862,12205,0,1761568651,13015.777211349989,38.81455365000147,53338.3023912 2025-10-27,12:37:33.000,300,11023836,12165,0,1761568652,13015.763738729998,38.80750452000211,53338.316365440005 2025-10-27,12:37:34.000,300,11023854,12205,0,1761568653,13015.770475039993,38.82160278000083,53338.33033968 2025-10-27,12:37:35.000,300,11023865,12325,0,1761568654,13015.770475039993,38.786357130004035,53338.35828816001 2025-10-27,12:37:36.000,300,11023816,12125,0,1761568655,13015.817629209989,38.80045539000275,53338.34431392 2025-10-27,12:37:37.000,300,11023842,12405,0,1761568656,13015.804156589998,38.786357130004035,53338.34431392 2025-10-27,12:37:38.000,300,11023876,12245,0,1761568657,13015.810892899994,38.81455365000147,53338.316365440005 2025-10-27,12:37:39.000,300,11023861,12125,0,1761568658,13015.824365519999,38.744062350000604,53338.316365440005 2025-10-27,12:37:40.000,300,11023864,12325,0,1761568659,13015.858047069989,38.70881670000381,53338.32335256 2025-10-27,12:37:41.000,300,11023851,12325,0,1761568660,13015.871519689994,38.70176757000445,53338.3023912 2025-10-27,12:37:42.000,300,11023843,12165,0,1761568661,13015.864783379999,38.694718439997814,53338.30937832001 2025-10-27,12:37:43.000,300,11023869,12445,0,1761568662,13015.864783379999,38.687669309998455,53338.3023912 2025-10-27,12:37:44.000,300,11023845,12205,0,1761568663,13015.831101829994,38.694718439997814,53338.3023912 2025-10-27,12:37:45.000,300,11023871,12205,0,1761568664,13015.858047069989,38.687669309998455,53338.28142984 2025-10-27,12:37:46.000,300,11023847,12165,0,1761568665,13015.864783379999,38.66652192000038,53338.29540408 2025-10-27,12:37:47.000,300,11023833,12245,0,1761568666,13015.884992309999,38.66652192000038,53338.25348136 2025-10-27,12:37:48.000,300,11023835,12245,0,1761568667,13015.858047069989,38.6453745300023,53338.267455600006 2025-10-27,12:37:49.000,300,11023858,12325,0,1761568668,13015.831101829994,38.65947279000102,53338.3023912 2025-10-27,12:37:50.000,300,11023851,12445,0,1761568669,13015.824365519999,38.65947279000102,53338.316365440005 2025-10-27,12:37:51.000,300,11023877,12125,0,1761568670,13015.858047069989,38.66652192000038,53338.29540408 2025-10-27,12:37:52.000,300,11023826,12165,0,1761568671,13015.817629209989,38.65242366000166,53338.316365440005 2025-10-27,12:37:53.000,300,11023889,12125,0,1761568672,13015.797420279989,38.6453745300023,53338.3023912 2025-10-27,12:37:54.000,300,11023841,12205,0,1761568673,13015.824365519999,38.57488323000143,53338.30937832001 2025-10-27,12:37:55.000,300,11023853,12285,0,1761568674,13015.864783379999,38.61012887999823,53338.30937832001 2025-10-27,12:37:56.000,300,11023850,12205,0,1761568675,13015.878255999989,38.567834100002074,53338.32335256 2025-10-27,12:37:57.000,300,11023849,12325,0,1761568676,13015.884992309999,38.567834100002074,53338.23252 2025-10-27,12:37:58.000,300,11023881,12285,0,1761568677,13015.911937549994,38.553735840003355,53338.29540408 2025-10-27,12:37:59.000,300,11023837,12445,0,1761568678,13015.91867385999,38.532588449998,53338.33033968 2025-10-27,12:38:00.000,300,11023882,12325,0,1761568679,13015.925410169999,38.497342800001206,53338.29540408 2025-10-27,12:38:01.000,300,11023861,12405,0,1761568680,13015.972564339994,38.49029367000185,53338.316365440005 2025-10-27,12:38:02.000,300,11023858,12285,0,1761568681,13015.97930064999,38.504391930000565,53338.316365440005 2025-10-27,12:38:03.000,300,11023872,12285,0,1761568682,13015.992773269994,38.532588449998,53338.35130104 2025-10-27,12:38:04.000,300,11023865,12365,0,1761568683,13016.012982199994,38.52553931999864,53338.365275280004 2025-10-27,12:38:05.000,300,11023837,12325,0,1761568684,13016.00624589,38.518490189999284,53338.32335256 2025-10-27,12:38:06.000,300,11023901,12205,0,1761568685,13016.04666375,38.518490189999284,53338.365275280004 2025-10-27,12:38:07.000,300,11023843,12125,0,1761568686,13016.03992743999,38.52553931999864,53338.33732680001 2025-10-27,12:38:08.000,300,11023876,12325,0,1761568687,13015.99950957999,38.553735840003355,53338.35828816001 2025-10-27,12:38:09.000,300,11023893,12285,0,1761568688,13016.00624589,38.546686710003996,53338.33033968 2025-10-27,12:38:10.000,300,11023857,12325,0,1761568689,13015.992773269994,38.52553931999864,53338.33732680001 2025-10-27,12:38:11.000,300,11023855,12325,0,1761568690,13015.992773269994,38.518490189999284,53338.33033968 2025-10-27,12:38:12.000,300,11023804,12365,0,1761568691,13015.972564339994,38.511441059999925,53338.32335256 2025-10-27,12:38:13.000,300,11023888,12325,0,1761568692,13016.00624589,38.47619541000313,53338.28841696001 2025-10-27,12:38:14.000,300,11023829,12245,0,1761568693,13015.972564339994,38.455048019997776,53338.32335256 2025-10-27,12:38:15.000,300,11023884,12125,0,1761568694,13015.952355409994,38.46914628000377,53338.246494240004 2025-10-27,12:38:16.000,300,11023886,12165,0,1761568695,13015.972564339994,38.47619541000313,53338.32335256 2025-10-27,12:38:17.000,300,11023901,12125,0,1761568696,13015.952355409994,38.44094975999906,53338.28142984 2025-10-27,12:38:18.000,300,11023852,12285,0,1761568697,13015.952355409994,38.455048019997776,53338.28841696001 2025-10-27,12:38:19.000,300,11023865,12365,0,1761568698,13015.93888278999,38.42685150000034,53338.28142984 2025-10-27,12:38:20.000,300,11023856,12245,0,1761568699,13015.96582803,38.42685150000034,53338.34431392 2025-10-27,12:38:21.000,300,11023853,12245,0,1761568700,13015.884992309999,38.44094975999906,53338.316365440005 2025-10-27,12:38:22.000,300,11023832,12565,0,1761568701,13015.925410169999,38.41980237000098,53338.28142984 2025-10-27,12:38:23.000,300,11023883,12205,0,1761568702,13015.932146479994,38.447998889998416,53338.35130104 2025-10-27,12:38:24.000,300,11023869,12285,0,1761568703,13015.925410169999,38.447998889998416,53338.32335256 2025-10-27,12:38:25.000,300,11023840,12085,0,1761568704,13015.91867385999,38.47619541000313,53338.316365440005 2025-10-27,12:38:26.000,300,11023884,12205,0,1761568705,13015.932146479994,38.42685150000034,53338.3023912 2025-10-27,12:38:27.000,300,11023889,12285,0,1761568706,13015.97930064999,38.46914628000377,53338.32335256 2025-10-27,12:38:28.000,300,11023889,12125,0,1761568707,13015.99950957999,38.42685150000034,53338.3023912 2025-10-27,12:38:29.000,300,11023876,12245,0,1761568708,13016.012982199994,38.44094975999906,53338.33033968 2025-10-27,12:38:30.000,300,11023861,12125,0,1761568709,13015.96582803,38.41275324000162,53338.33033968 2025-10-27,12:38:31.000,300,11023857,12165,0,1761568710,13015.99950957999,38.42685150000034,53338.33033968 2025-10-27,12:38:32.000,300,11023848,12285,0,1761568711,13015.99950957999,38.41275324000162,53338.35130104 2025-10-27,12:38:33.000,300,11023833,12485,0,1761568712,13016.012982199994,38.36340932999883,53338.37924952001 2025-10-27,12:38:34.000,300,11023908,12485,0,1761568713,13016.012982199994,38.2999671600046,53338.33732680001 2025-10-27,12:38:35.000,300,11023883,11965,0,1761568714,13015.992773269994,38.30701629000396,53338.365275280004 2025-10-27,12:38:36.000,300,11023844,12205,0,1761568715,13015.992773269994,38.285868899998604,53338.35130104 2025-10-27,12:38:37.000,300,11023874,12285,0,1761568716,13015.98603696,38.335212810001394,53338.3722624 2025-10-27,12:38:38.000,300,11023913,12365,0,1761568717,13015.96582803,38.30701629000396,53338.40021088 2025-10-27,12:38:39.000,300,11023891,12485,0,1761568718,13015.952355409994,38.271770639999886,53338.33033968 2025-10-27,12:38:40.000,300,11023899,12365,0,1761568719,13015.844574449999,38.25062325000181,53338.435146480006 2025-10-27,12:38:41.000,300,11023869,12125,0,1761568720,13015.891728619994,38.25767238000117,53338.29540408 2025-10-27,12:38:42.000,300,11023882,12125,0,1761568721,13015.905201239999,38.20832846999838,53338.28142984 2025-10-27,12:38:43.000,300,11023824,12245,0,1761568722,13015.878255999989,38.19423020999966,53338.267455600006 2025-10-27,12:38:44.000,300,11023862,12245,0,1761568723,13015.89846492999,38.18013195000094,53338.22553288 2025-10-27,12:38:45.000,300,11023853,12285,0,1761568724,13015.93888278999,38.16603369000222,53338.19059728001 2025-10-27,12:38:46.000,300,11023834,12365,0,1761568725,13015.93888278999,38.17308282000158,53338.27444272 2025-10-27,12:38:47.000,300,11023858,12285,0,1761568726,13015.96582803,38.17308282000158,53338.23252 2025-10-27,12:38:48.000,300,11023895,12325,0,1761568727,13016.00624589,38.18013195000094,53338.26046848001 2025-10-27,12:38:49.000,300,11023921,12365,0,1761568728,13016.012982199994,38.16603369000222,53338.23950712001 2025-10-27,12:38:50.000,300,11023921,12405,0,1761568729,13016.03992743999,38.1871810800003,53338.246494240004 2025-10-27,12:38:51.000,300,11023877,12485,0,1761568730,13016.06687268,38.22947586000373,53338.267455600006 2025-10-27,12:38:52.000,300,11023871,12285,0,1761568731,13016.10055422999,38.18013195000094,53338.218545760006 2025-10-27,12:38:53.000,300,11023854,12365,0,1761568732,13016.093817919995,38.18013195000094,53338.23950712001 2025-10-27,12:38:54.000,300,11023862,12045,0,1761568733,13016.06013636999,38.18013195000094,53338.246494240004 2025-10-27,12:38:55.000,300,11023869,12125,0,1761568734,13016.06687268,38.16603369000222,53338.26046848001 2025-10-27,12:38:56.000,300,11023819,12285,0,1761568735,13016.033191129995,38.151935430003505,53338.25348136 2025-10-27,12:38:57.000,300,11023910,11965,0,1761568736,13016.04666375,38.12373890999879,53338.27444272 2025-10-27,12:38:58.000,300,11023878,12205,0,1761568737,13016.08034529999,38.088493260002,53338.28142984 2025-10-27,12:38:59.000,300,11023872,12285,0,1761568738,13016.03992743999,38.06029674000456,53338.246494240004 2025-10-27,12:39:00.000,300,11023909,12125,0,1761568739,13016.012982199994,38.053247609997925,53338.29540408 2025-10-27,12:39:01.000,300,11023880,12285,0,1761568740,13016.00624589,38.046198479998566,53338.3023912 2025-10-27,12:39:02.000,300,11023896,12125,0,1761568741,13016.01971850999,38.03914934999921,53338.32335256 2025-10-27,12:39:03.000,300,11023917,12085,0,1761568742,13016.02645482,38.02505109000049,53338.316365440005 2025-10-27,12:39:04.000,300,11023881,12285,0,1761568743,13015.99950957999,37.98275631000433,53338.30937832001 2025-10-27,12:39:05.000,300,11023907,12125,0,1761568744,13015.992773269994,38.02505109000049,53338.33732680001 2025-10-27,12:39:06.000,300,11023899,12125,0,1761568745,13016.012982199994,38.00390370000241,53338.33033968 2025-10-27,12:39:07.000,300,11023879,12365,0,1761568746,13016.01971850999,38.01095283000177,53338.3023912 2025-10-27,12:39:08.000,300,11023932,12445,0,1761568747,13015.99950957999,38.01095283000177,53338.365275280004 2025-10-27,12:39:09.000,300,11023895,12205,0,1761568748,13015.96582803,38.02505109000049,53338.29540408 2025-10-27,12:39:10.000,300,11023901,12245,0,1761568749,13016.00624589,38.01095283000177,53338.25348136 2025-10-27,12:39:11.000,300,11023901,12285,0,1761568750,13016.012982199994,38.06029674000456,53338.267455600006 2025-10-27,12:39:12.000,300,11023852,12285,0,1761568751,13015.99950957999,38.07439500000328,53338.197584400004 2025-10-27,12:39:13.000,300,11023906,12165,0,1761568752,13016.012982199994,38.08144413000264,53338.23252 2025-10-27,12:39:14.000,300,11023888,12325,0,1761568753,13015.992773269994,38.102591520000715,53338.22553288 2025-10-27,12:39:15.000,300,11023843,12125,0,1761568754,13015.97930064999,38.12373890999879,53338.246494240004 2025-10-27,12:39:16.000,300,11023910,12165,0,1761568755,13015.952355409994,38.12373890999879,53338.22553288 2025-10-27,12:39:17.000,300,11023884,12165,0,1761568756,13016.00624589,38.12373890999879,53338.197584400004 2025-10-27,12:39:18.000,300,11023894,12405,0,1761568757,13015.97930064999,38.13078803999815,53338.21155864001 2025-10-27,12:39:19.000,300,11023876,12445,0,1761568758,13015.97930064999,38.06734587000392,53338.197584400004 2025-10-27,12:39:20.000,300,11023912,12365,0,1761568759,13015.89846492999,38.03914934999921,53338.23950712001 2025-10-27,12:39:21.000,300,11023854,12125,0,1761568760,13015.91867385999,38.01095283000177,53338.19059728001 2025-10-27,12:39:22.000,300,11023892,12325,0,1761568761,13015.884992309999,38.00390370000241,53338.197584400004 2025-10-27,12:39:23.000,300,11023913,12205,0,1761568762,13015.884992309999,37.96160891999898,53338.28841696001 2025-10-27,12:39:24.000,300,11023875,12485,0,1761568763,13015.878255999989,37.9757071799977,53338.28841696001 2025-10-27,12:39:25.000,300,11023906,12165,0,1761568764,13015.89846492999,37.98275631000433,53338.23252 2025-10-27,12:39:26.000,300,11023850,12365,0,1761568765,13015.89846492999,37.877019359999395,53338.28142984 2025-10-27,12:39:27.000,300,11023871,12405,0,1761568766,13015.93888278999,37.877019359999395,53338.267455600006 2025-10-27,12:39:28.000,300,11023888,12365,0,1761568767,13015.932146479994,37.862921100000676,53338.246494240004 2025-10-27,12:39:29.000,300,11023871,12285,0,1761568768,13015.972564339994,37.82062632000452,53338.21155864001 2025-10-27,12:39:30.000,300,11023899,12125,0,1761568769,13015.96582803,37.862921100000676,53338.218545760006 2025-10-27,12:39:31.000,300,11023877,12445,0,1761568770,13016.033191129995,37.862921100000676,53338.25348136 2025-10-27,12:39:32.000,300,11023888,12205,0,1761568771,13016.033191129995,37.85587197000132,53338.21155864001 2025-10-27,12:39:33.000,300,11023855,12165,0,1761568772,13016.033191129995,37.85587197000132,53338.20457152 2025-10-27,12:39:34.000,300,11023877,12285,0,1761568773,13016.01971850999,37.869970230000035,53338.267455600006 2025-10-27,12:39:35.000,300,11023871,12165,0,1761568774,13016.01971850999,37.84882284000196,53338.267455600006 2025-10-27,12:39:36.000,300,11023901,12125,0,1761568775,13016.01971850999,37.85587197000132,53338.3023912 2025-10-27,12:39:37.000,300,11023861,12045,0,1761568776,13016.00624589,37.884068489998754,53338.27444272 2025-10-27,12:39:38.000,300,11023907,12125,0,1761568777,13015.98603696,37.89816675000475,53338.246494240004 2025-10-27,12:39:39.000,300,11023889,12645,0,1761568778,13015.96582803,37.912265010003466,53338.267455600006 2025-10-27,12:39:40.000,300,11023884,12365,0,1761568779,13015.91867385999,37.89816675000475,53338.30937832001 2025-10-27,12:39:41.000,300,11023865,12205,0,1761568780,13015.945619099999,37.9404615300009,53338.218545760006 2025-10-27,12:39:42.000,300,11023899,12165,0,1761568781,13015.891728619994,37.89111761999811,53338.246494240004 2025-10-27,12:39:43.000,300,11023872,12205,0,1761568782,13015.864783379999,37.919314140002825,53338.19059728001 2025-10-27,12:39:44.000,300,11023872,12285,0,1761568783,13015.831101829994,37.89816675000475,53338.21155864001 2025-10-27,12:39:45.000,300,11023898,12045,0,1761568784,13015.790683969994,37.89816675000475,53338.20457152 2025-10-27,12:39:46.000,300,11023879,12525,0,1761568785,13015.817629209989,37.919314140002825,53338.22553288 2025-10-27,12:39:47.000,300,11023849,12245,0,1761568786,13015.804156589998,37.94751066000026,53338.23950712001 2025-10-27,12:39:48.000,300,11023864,12325,0,1761568787,13015.797420279989,37.877019359999395,53338.267455600006 2025-10-27,12:39:49.000,300,11023892,12445,0,1761568788,13015.817629209989,37.90521588000411,53338.22553288 2025-10-27,12:39:50.000,300,11023922,12325,0,1761568789,13015.831101829994,37.919314140002825,53338.23950712001 2025-10-27,12:39:51.000,300,11023905,12405,0,1761568790,13015.824365519999,37.919314140002825,53338.15566168 2025-10-27,12:39:52.000,300,11023878,12125,0,1761568791,13015.837838139989,37.884068489998754,53338.16963592001 2025-10-27,12:39:53.000,300,11023908,12165,0,1761568792,13015.831101829994,37.884068489998754,53338.18361016 2025-10-27,12:39:54.000,300,11023897,12285,0,1761568793,13015.824365519999,37.84882284000196,53338.20457152 2025-10-27,12:39:55.000,300,11023821,12165,0,1761568794,13015.844574449999,37.79242979999981,53338.16963592001 2025-10-27,12:39:56.000,300,11023876,12485,0,1761568795,13015.858047069989,37.82062632000452,53338.1626488 2025-10-27,12:39:57.000,300,11023933,12485,0,1761568796,13015.871519689994,37.79242979999981,53338.218545760006 2025-10-27,12:39:58.000,300,11023859,12405,0,1761568797,13015.858047069989,37.750135020003654,53338.21155864001 2025-10-27,12:39:59.000,300,11023880,12405,0,1761568798,13015.878255999989,37.73603675999766,53338.1626488 2025-10-27,12:40:00.000,300,11023879,12125,0,1761568799,13015.864783379999,37.7289876299983,53338.197584400004 2025-10-27,12:40:01.000,300,11023852,12205,0,1761568800,13015.851310759994,37.70784024000022,53338.1277132 2025-10-27,12:40:02.000,300,11023909,12365,0,1761568801,13015.878255999989,37.686692850002146,53338.16963592001 2025-10-27,12:40:03.000,300,11023847,12245,0,1761568802,13015.884992309999,37.693741980001505,53338.13470032 2025-10-27,12:40:04.000,300,11023869,12285,0,1761568803,13015.878255999989,37.700791110000864,53338.17662304 2025-10-27,12:40:05.000,300,11023878,12485,0,1761568804,13015.871519689994,37.63029981,53338.148674560005 2025-10-27,12:40:06.000,300,11023905,12445,0,1761568805,13015.858047069989,37.72193849999894,53338.17662304 2025-10-27,12:40:07.000,300,11023913,12205,0,1761568806,13015.831101829994,37.7289876299983,53338.1626488 2025-10-27,12:40:08.000,300,11023851,12325,0,1761568807,13015.817629209989,37.743085890004295,53338.20457152 2025-10-27,12:40:09.000,300,11023908,12165,0,1761568808,13015.777211349989,37.79242979999981,53338.22553288 2025-10-27,12:40:10.000,300,11023871,12085,0,1761568809,13015.770475039993,37.80652805999853,53338.25348136 2025-10-27,12:40:11.000,300,11023878,12165,0,1761568810,13015.723320869998,37.813577189997886,53338.17662304 2025-10-27,12:40:12.000,300,11023892,12325,0,1761568811,13015.736793489988,37.84882284000196,53338.1626488 2025-10-27,12:40:13.000,300,11023877,12125,0,1761568812,13015.730057179993,37.90521588000411,53338.148674560005 2025-10-27,12:40:14.000,300,11023845,12125,0,1761568813,13015.743529799998,37.912265010003466,53338.16963592001 2025-10-27,12:40:15.000,300,11023875,12485,0,1761568814,13015.750266109993,37.926363270002184,53338.099764720006 2025-10-27,12:40:16.000,300,11023908,12285,0,1761568815,13015.750266109993,37.96865804999834,53338.1277132 2025-10-27,12:40:17.000,300,11023848,12205,0,1761568816,13015.716584559988,37.96865804999834,53338.12072608001 2025-10-27,12:40:18.000,300,11023900,12285,0,1761568817,13015.757002419989,37.9404615300009,53338.07181624001 2025-10-27,12:40:19.000,300,11023875,12205,0,1761568818,13015.676166699988,37.98980544000369,53338.15566168 2025-10-27,12:40:20.000,300,11023877,12245,0,1761568819,13015.703111939998,37.9757071799977,53338.13470032 2025-10-27,12:40:21.000,300,11023855,12165,0,1761568820,13015.716584559988,38.03914934999921,53338.1626488 2025-10-27,12:40:22.000,300,11023823,12325,0,1761568821,13015.750266109993,38.00390370000241,53338.099764720006 2025-10-27,12:40:23.000,300,11023896,12205,0,1761568822,13015.757002419989,38.01800196000113,53338.08579048 2025-10-27,12:40:24.000,300,11023869,12285,0,1761568823,13015.790683969994,37.9757071799977,53338.12072608001 2025-10-27,12:40:25.000,300,11023883,12485,0,1761568824,13015.824365519999,37.933412400001544,53338.078803360004 2025-10-27,12:40:26.000,300,11023873,12245,0,1761568825,13015.837838139989,37.912265010003466,53338.078803360004 2025-10-27,12:40:27.000,300,11023887,12005,0,1761568826,13015.837838139989,37.9404615300009,53338.099764720006 2025-10-27,12:40:28.000,300,11023865,12365,0,1761568827,13015.763738729998,37.869970230000035,53338.10675184 2025-10-27,12:40:29.000,300,11023901,12285,0,1761568828,13015.790683969994,37.862921100000676,53338.15566168 2025-10-27,12:40:30.000,300,11023838,12245,0,1761568829,13015.824365519999,37.83472458000324,53338.099764720006 2025-10-27,12:40:31.000,300,11023874,12285,0,1761568830,13015.797420279989,37.78538067000045,53338.10675184 2025-10-27,12:40:32.000,300,11023885,12045,0,1761568831,13015.824365519999,37.77128241000173,53338.1277132 2025-10-27,12:40:33.000,300,11023890,12165,0,1761568832,13015.824365519999,37.7289876299983,53338.15566168 2025-10-27,12:40:34.000,300,11023854,12245,0,1761568833,13015.810892899994,37.72193849999894,53338.148674560005 2025-10-27,12:40:35.000,300,11023881,12285,0,1761568834,13015.837838139989,37.66554546000407,53338.18361016 2025-10-27,12:40:36.000,300,11023860,12405,0,1761568835,13015.851310759994,37.651447199998074,53338.099764720006 2025-10-27,12:40:37.000,300,11023877,12485,0,1761568836,13015.871519689994,37.651447199998074,53338.11373896 2025-10-27,12:40:38.000,300,11023876,12165,0,1761568837,13015.858047069989,37.60210329000256,53338.18361016 2025-10-27,12:40:39.000,300,11023861,12125,0,1761568838,13015.91867385999,37.60210329000256,53338.09277760001 2025-10-27,12:40:40.000,300,11023903,12165,0,1761568839,13015.91867385999,37.57390676999785,53338.09277760001 2025-10-27,12:40:41.000,300,11023894,12365,0,1761568840,13015.891728619994,37.510464600003615,53338.12072608001 2025-10-27,12:40:42.000,300,11023844,12205,0,1761568841,13015.884992309999,37.517513730002975,53338.13470032 2025-10-27,12:40:43.000,300,11023924,12325,0,1761568842,13015.91867385999,37.53161199000169,53338.15566168 2025-10-27,12:40:44.000,300,11023885,12285,0,1761568843,13015.911937549994,37.58095590000448,53338.197584400004 2025-10-27,12:40:45.000,300,11023841,12525,0,1761568844,13015.932146479994,37.60210329000256,53338.16963592001 2025-10-27,12:40:46.000,300,11023867,12485,0,1761568845,13015.932146479994,37.67259459000343,53338.148674560005 2025-10-27,12:40:47.000,300,11023863,12085,0,1761568846,13015.95909171999,37.73603675999766,53338.22553288 2025-10-27,12:40:48.000,300,11023909,12165,0,1761568847,13015.905201239999,37.76423328000237,53338.22553288 2025-10-27,12:40:49.000,300,11023886,12285,0,1761568848,13015.925410169999,37.82767545000388,53338.22553288 2025-10-27,12:40:50.000,300,11023853,12245,0,1761568849,13015.878255999989,37.84882284000196,53338.19059728001 2025-10-27,12:40:51.000,300,11023909,12205,0,1761568850,13015.884992309999,37.884068489998754,53338.218545760006 2025-10-27,12:40:52.000,300,11023864,12285,0,1761568851,13015.89846492999,37.90521588000411,53338.23950712001 2025-10-27,12:40:53.000,300,11023885,12165,0,1761568852,13015.871519689994,37.95455978999962,53338.25348136 2025-10-27,12:40:54.000,300,11023895,12285,0,1761568853,13015.858047069989,37.9404615300009,53338.16963592001 2025-10-27,12:40:55.000,300,11023883,12325,0,1761568854,13015.864783379999,37.89111761999811,53338.21155864001 2025-10-27,12:40:56.000,300,11023869,12045,0,1761568855,13015.831101829994,37.89111761999811,53338.18361016 2025-10-27,12:40:57.000,300,11023831,12325,0,1761568856,13015.790683969994,37.884068489998754,53338.16963592001 2025-10-27,12:40:58.000,300,11023875,12405,0,1761568857,13015.783947659998,37.8417737100026,53338.23252 2025-10-27,12:40:59.000,300,11023903,12485,0,1761568858,13015.743529799998,37.82767545000388,53338.18361016 2025-10-27,12:41:00.000,300,11023890,12645,0,1761568859,13015.757002419989,37.78538067000045,53338.19059728001 2025-10-27,12:41:01.000,300,11023947,12445,0,1761568860,13015.743529799998,37.77833154000109,53338.23950712001 2025-10-27,12:41:02.000,300,11023857,12325,0,1761568861,13015.750266109993,37.79242979999981,53338.23950712001 2025-10-27,12:41:03.000,300,11023916,12285,0,1761568862,13015.736793489988,37.79947892999917,53338.17662304 2025-10-27,12:41:04.000,300,11023913,12245,0,1761568863,13015.763738729998,37.79242979999981,53338.19059728001 2025-10-27,12:41:05.000,300,11023879,12485,0,1761568864,13015.757002419989,37.813577189997886,53338.148674560005 2025-10-27,12:41:06.000,300,11023869,12485,0,1761568865,13015.736793489988,37.83472458000324,53338.1626488 2025-10-27,12:41:07.000,300,11023887,12045,0,1761568866,13015.736793489988,37.8417737100026,53338.14168744001 2025-10-27,12:41:08.000,300,11023938,11965,0,1761568867,13015.716584559988,37.79947892999917,53338.16963592001 2025-10-27,12:41:09.000,300,11023882,12445,0,1761568868,13015.696375629988,37.79242979999981,53338.1626488 2025-10-27,12:41:10.000,300,11023887,12485,0,1761568869,13015.709848249993,37.75718415000301,53338.16963592001 2025-10-27,12:41:11.000,300,11023912,12125,0,1761568870,13015.743529799998,37.73603675999766,53338.197584400004 2025-10-27,12:41:12.000,300,11023885,12325,0,1761568871,13015.777211349989,37.67259459000343,53338.19059728001 2025-10-27,12:41:13.000,300,11023897,12325,0,1761568872,13015.817629209989,37.66554546000407,53338.19059728001 2025-10-27,12:41:14.000,300,11023898,12285,0,1761568873,13015.831101829994,37.61620155000128,53338.18361016 2025-10-27,12:41:15.000,300,11023867,12125,0,1761568874,13015.864783379999,37.55275937999977,53338.15566168 2025-10-27,12:41:16.000,300,11023854,12325,0,1761568875,13015.891728619994,37.517513730002975,53338.1626488 2025-10-27,12:41:17.000,300,11023886,12205,0,1761568876,13015.905201239999,37.48931720999826,53338.20457152 2025-10-27,12:41:18.000,300,11023900,12325,0,1761568877,13015.945619099999,37.468169820000185,53338.218545760006 2025-10-27,12:41:19.000,300,11023904,12205,0,1761568878,13015.952355409994,37.53866112000105,53338.20457152 2025-10-27,12:41:20.000,300,11023921,12205,0,1761568879,13015.952355409994,37.54571025000041,53338.197584400004 2025-10-27,12:41:21.000,300,11023856,12245,0,1761568880,13015.952355409994,37.54571025000041,53338.23252 2025-10-27,12:41:22.000,300,11023873,12365,0,1761568881,13015.932146479994,37.55980850999913,53338.20457152 2025-10-27,12:41:23.000,300,11023908,12445,0,1761568882,13015.911937549994,37.637348939999356,53338.16963592001 2025-10-27,12:41:24.000,300,11023890,12405,0,1761568883,13015.871519689994,37.72193849999894,53338.23252 2025-10-27,12:41:25.000,300,11023891,12125,0,1761568884,13015.817629209989,37.75718415000301,53338.21155864001 2025-10-27,12:41:26.000,300,11023888,12045,0,1761568885,13015.790683969994,37.79947892999917,53338.18361016 2025-10-27,12:41:27.000,300,11023879,12365,0,1761568886,13015.716584559988,37.869970230000035,53338.1626488 2025-10-27,12:41:28.000,300,11023917,12045,0,1761568887,13015.682903009998,37.89111761999811,53338.16963592001 2025-10-27,12:41:29.000,300,11023885,12365,0,1761568888,13015.622276219998,37.862921100000676,53338.19059728001 2025-10-27,12:41:30.000,300,11023930,12325,0,1761568889,13015.581858359998,37.89111761999811,53338.19059728001 2025-10-27,12:41:31.000,300,11023919,12245,0,1761568890,13015.575122050002,37.877019359999395,53338.19059728001 2025-10-27,12:41:32.000,300,11023839,12365,0,1761568891,13015.548176809993,37.877019359999395,53338.1626488 2025-10-27,12:41:33.000,300,11023879,12485,0,1761568892,13015.548176809993,37.8417737100026,53338.148674560005 2025-10-27,12:41:34.000,300,11023925,12005,0,1761568893,13015.514495260002,37.78538067000045,53338.15566168 2025-10-27,12:41:35.000,300,11023891,12125,0,1761568894,13015.514495260002,37.75718415000301,53338.1626488 2025-10-27,12:41:36.000,300,11023917,12245,0,1761568895,13015.501022639997,37.743085890004295,53338.20457152 2025-10-27,12:41:37.000,300,11023913,12245,0,1761568896,13015.494286330002,37.686692850002146,53338.19059728001 2025-10-27,12:41:38.000,300,11023906,12285,0,1761568897,13015.480813709997,37.65849633000471,53338.15566168 2025-10-27,12:41:39.000,300,11023933,12405,0,1761568898,13015.534704190002,37.7289876299983,53338.218545760006 2025-10-27,12:41:40.000,300,11023936,12205,0,1761568899,13015.554913120002,37.693741980001505,53338.10675184 2025-10-27,12:41:41.000,300,11023935,12405,0,1761568900,13015.548176809993,37.70784024000022,53338.1626488 2025-10-27,12:41:42.000,300,11023893,12325,0,1761568901,13015.561649429997,37.67259459000343,53338.14168744001 2025-10-27,12:41:43.000,300,11023909,12045,0,1761568902,13015.608803599993,37.73603675999766,53338.08579048 2025-10-27,12:41:44.000,300,11023920,12165,0,1761568903,13015.649221459993,37.77128241000173,53338.17662304 2025-10-27,12:41:45.000,300,11023896,12285,0,1761568904,13015.655957769988,37.79242979999981,53338.099764720006 2025-10-27,12:41:46.000,300,11023919,12125,0,1761568905,13015.662694079998,37.813577189997886,53338.12072608001 2025-10-27,12:41:47.000,300,11023883,12245,0,1761568906,13015.642485149998,37.813577189997886,53338.14168744001 2025-10-27,12:41:48.000,300,11023898,12125,0,1761568907,13015.608803599993,37.813577189997886,53338.246494240004 2025-10-27,12:41:49.000,300,11023908,12245,0,1761568908,13015.635748840003,37.83472458000324,53338.23950712001 2025-10-27,12:41:50.000,300,11023881,12205,0,1761568909,13015.649221459993,37.82767545000388,53338.18361016 2025-10-27,12:41:51.000,300,11023902,12165,0,1761568910,13015.655957769988,37.82062632000452,53338.20457152 2025-10-27,12:41:52.000,300,11023911,12325,0,1761568911,13015.662694079998,37.79242979999981,53338.22553288 2025-10-27,12:41:53.000,300,11023937,12205,0,1761568912,13015.682903009998,37.75718415000301,53338.218545760006 2025-10-27,12:41:54.000,300,11023934,12285,0,1761568913,13015.642485149998,37.7289876299983,53338.20457152 2025-10-27,12:41:55.000,300,11023879,12045,0,1761568914,13015.696375629988,37.72193849999894,53338.13470032 2025-10-27,12:41:56.000,300,11023898,12165,0,1761568915,13015.602067289998,37.70784024000022,53338.14168744001 2025-10-27,12:41:57.000,300,11023889,12165,0,1761568916,13015.595330980002,37.65849633000471,53338.10675184 2025-10-27,12:41:58.000,300,11023866,12405,0,1761568917,13015.575122050002,37.62325068000064,53338.22553288 2025-10-27,12:41:59.000,300,11023896,12085,0,1761568918,13015.588594669993,37.66554546000407,53338.10675184 2025-10-27,12:42:00.000,300,11023914,12245,0,1761568919,13015.595330980002,37.65849633000471,53338.1277132 2025-10-27,12:42:01.000,300,11023970,12165,0,1761568920,13015.595330980002,37.67259459000343,53338.07181624001 2025-10-27,12:42:02.000,300,11023898,12165,0,1761568921,13015.581858359998,37.637348939999356,53338.078803360004 2025-10-27,12:42:03.000,300,11023901,11965,0,1761568922,13015.541440499997,37.651447199998074,53338.11373896 2025-10-27,12:42:04.000,300,11023897,12085,0,1761568923,13015.588594669993,37.693741980001505,53338.06482912 2025-10-27,12:42:05.000,300,11023884,12125,0,1761568924,13015.615539910003,37.686692850002146,53338.09277760001 2025-10-27,12:42:06.000,300,11023919,12325,0,1761568925,13015.629012529993,37.651447199998074,53338.08579048 2025-10-27,12:42:07.000,300,11023885,12045,0,1761568926,13015.662694079998,37.65849633000471,53338.12072608001 2025-10-27,12:42:08.000,300,11023872,12245,0,1761568927,13015.669430389993,37.66554546000407,53338.07181624001 2025-10-27,12:42:09.000,300,11023965,12165,0,1761568928,13015.696375629988,37.71488936999958,53338.050854880006 2025-10-27,12:42:10.000,300,11023924,12325,0,1761568929,13015.790683969994,37.71488936999958,53338.00194504001 2025-10-27,12:42:11.000,300,11023951,12085,0,1761568930,13015.837838139989,37.70784024000022,53337.9879708 2025-10-27,12:42:12.000,300,11023910,12285,0,1761568931,13015.750266109993,37.67259459000343,53338.08579048 2025-10-27,12:42:13.000,300,11023923,12325,0,1761568932,13015.777211349989,37.66554546000407,53338.08579048 2025-10-27,12:42:14.000,300,11023895,12085,0,1761568933,13015.844574449999,37.686692850002146,53338.08579048 2025-10-27,12:42:15.000,300,11023881,12125,0,1761568934,13015.817629209989,37.71488936999958,53338.09277760001 2025-10-27,12:42:16.000,300,11023964,12045,0,1761568935,13015.797420279989,37.686692850002146,53338.099764720006 2025-10-27,12:42:17.000,300,11023937,12205,0,1761568936,13015.810892899994,37.67259459000343,53338.148674560005 2025-10-27,12:42:18.000,300,11023922,12445,0,1761568937,13015.763738729998,37.65849633000471,53338.15566168 2025-10-27,12:42:19.000,300,11023930,12325,0,1761568938,13015.736793489988,37.67964372000279,53338.19059728001 2025-10-27,12:42:20.000,300,11023929,12205,0,1761568939,13015.709848249993,37.651447199998074,53338.16963592001 2025-10-27,12:42:21.000,300,11023919,12205,0,1761568940,13015.703111939998,37.60915242000192,53338.18361016 2025-10-27,12:42:22.000,300,11023924,12045,0,1761568941,13015.689639319993,37.62325068000064,53338.14168744001 2025-10-27,12:42:23.000,300,11023878,12365,0,1761568942,13015.642485149998,37.56685763999849,53338.148674560005 2025-10-27,12:42:24.000,300,11023920,12165,0,1761568943,13015.615539910003,37.53866112000105,53338.17662304 2025-10-27,12:42:25.000,300,11023943,12125,0,1761568944,13015.615539910003,37.53161199000169,53338.1277132 2025-10-27,12:42:26.000,300,11023872,12285,0,1761568945,13015.588594669993,37.53161199000169,53338.1277132 2025-10-27,12:42:27.000,300,11023931,12085,0,1761568946,13015.615539910003,37.503415470004256,53338.1277132 2025-10-27,12:42:28.000,300,11023922,12405,0,1761568947,13015.588594669993,37.468169820000185,53338.10675184 2025-10-27,12:42:29.000,300,11023949,12325,0,1761568948,13015.608803599993,37.43997330000275,53338.099764720006 2025-10-27,12:42:30.000,300,11023852,12125,0,1761568949,13015.669430389993,37.411776779998036,53338.12072608001 2025-10-27,12:42:31.000,300,11023841,12205,0,1761568950,13015.696375629988,37.43997330000275,53338.15566168 2025-10-27,12:42:32.000,300,11023915,12205,0,1761568951,13015.743529799998,37.41882591000467,53338.12072608001 2025-10-27,12:42:33.000,300,11023932,12285,0,1761568952,13015.723320869998,37.39767851999932,53338.16963592001 2025-10-27,12:42:34.000,300,11023877,12085,0,1761568953,13015.837838139989,37.39767851999932,53338.1626488 2025-10-27,12:42:35.000,300,11023905,12085,0,1761568954,13015.777211349989,37.39062938999996,53338.13470032 2025-10-27,12:42:36.000,300,11023906,12085,0,1761568955,13015.804156589998,37.36243287000252,53338.16963592001 2025-10-27,12:42:37.000,300,11023941,12245,0,1761568956,13015.810892899994,37.3483346100038,53338.17662304 2025-10-27,12:42:38.000,300,11023930,12085,0,1761568957,13015.804156589998,37.32718721999845,53338.20457152 2025-10-27,12:42:39.000,300,11023894,12325,0,1761568958,13015.810892899994,37.36243287000252,53338.21155864001 2025-10-27,12:42:40.000,300,11023901,12485,0,1761568959,13015.817629209989,37.33423634999781,53338.1626488 2025-10-27,12:42:41.000,300,11023972,12285,0,1761568960,13015.837838139989,37.35538374000316,53338.18361016 2025-10-27,12:42:42.000,300,11023904,12365,0,1761568961,13015.824365519999,37.35538374000316,53338.16963592001 2025-10-27,12:42:43.000,300,11023953,12205,0,1761568962,13015.777211349989,37.36948200000188,53338.15566168 2025-10-27,12:42:44.000,300,11023964,12245,0,1761568963,13015.736793489988,37.341285480004444,53338.20457152 2025-10-27,12:42:45.000,300,11023871,12165,0,1761568964,13015.689639319993,37.3483346100038,53338.1626488 2025-10-27,12:42:46.000,300,11023881,12325,0,1761568965,13015.709848249993,37.32718721999845,53338.14168744001 2025-10-27,12:42:47.000,300,11023914,12285,0,1761568966,13015.676166699988,37.35538374000316,53338.148674560005 2025-10-27,12:42:48.000,300,11023832,12285,0,1761568967,13015.622276219998,37.291941570001654,53338.14168744001 2025-10-27,12:42:49.000,300,11023912,12245,0,1761568968,13015.575122050002,37.31308895999973,53338.16963592001 2025-10-27,12:42:50.000,300,11023906,12125,0,1761568969,13015.588594669993,37.29899070000101,53338.16963592001 2025-10-27,12:42:51.000,300,11023906,12245,0,1761568970,13015.608803599993,37.284892440002295,53338.18361016 2025-10-27,12:42:52.000,300,11023908,12285,0,1761568971,13015.602067289998,37.33423634999781,53338.197584400004 2025-10-27,12:42:53.000,300,11023920,12245,0,1761568972,13015.622276219998,37.29899070000101,53338.11373896 2025-10-27,12:42:54.000,300,11023842,12325,0,1761568973,13015.602067289998,37.25669592000486,53338.18361016 2025-10-27,12:42:55.000,300,11023913,12285,0,1761568974,13015.602067289998,37.284892440002295,53338.15566168 2025-10-27,12:42:56.000,300,11023901,12045,0,1761568975,13015.629012529993,37.27079418000358,53338.078803360004 2025-10-27,12:42:57.000,300,11023890,12245,0,1761568976,13015.709848249993,37.291941570001654,53338.057842 2025-10-27,12:42:58.000,300,11023887,12125,0,1761568977,13015.615539910003,37.284892440002295,53338.10675184 2025-10-27,12:42:59.000,300,11023887,12165,0,1761568978,13015.588594669993,37.26374505000422,53338.07181624001 2025-10-27,12:43:00.000,300,11023835,12165,0,1761568979,13015.649221459993,37.43292417000339,53338.316365440005 2025-10-27,12:43:01.000,300,11023876,12005,0,1761568980,13015.662694079998,37.42587504000403,53338.25348136 2025-10-27,12:43:02.000,300,11023897,12125,0,1761568981,13015.662694079998,37.503415470004256,53338.22553288 2025-10-27,12:43:03.000,300,11023885,12325,0,1761568982,13015.642485149998,37.37653113000124,53338.12072608001 2025-10-27,12:43:04.000,300,11023882,12165,0,1761568983,13015.676166699988,37.35538374000316,53338.17662304 2025-10-27,12:43:05.000,300,11023904,12125,0,1761568984,13015.669430389993,37.3483346100038,53338.07181624001 2025-10-27,12:43:06.000,300,11023854,12285,0,1761568985,13015.655957769988,37.35538374000316,53338.12072608001 2025-10-27,12:43:07.000,300,11023910,12165,0,1761568986,13015.635748840003,37.36948200000188,53338.148674560005 2025-10-27,12:43:08.000,300,11023888,11965,0,1761568987,13015.595330980002,37.35538374000316,53338.11373896 2025-10-27,12:43:09.000,300,11023891,12125,0,1761568988,13015.655957769988,37.36243287000252,53338.07181624001 2025-10-27,12:43:10.000,300,11023885,12325,0,1761568989,13015.581858359998,37.36243287000252,53338.04386776001 2025-10-27,12:43:11.000,300,11023918,12205,0,1761568990,13015.602067289998,37.32718721999845,53338.09277760001 2025-10-27,12:43:12.000,300,11023877,12085,0,1761568991,13015.595330980002,37.36243287000252,53338.02290640001 2025-10-27,12:43:13.000,300,11023897,12325,0,1761568992,13015.581858359998,37.30603983000037,53338.057842 2025-10-27,12:43:14.000,300,11023847,11965,0,1761568993,13015.527967879993,37.27079418000358,53338.050854880006 2025-10-27,12:43:15.000,300,11023892,12045,0,1761568994,13015.534704190002,37.26374505000422,53338.04386776001 2025-10-27,12:43:16.000,300,11023842,12125,0,1761568995,13015.541440499997,37.228499400000146,53338.057842 2025-10-27,12:43:17.000,300,11023881,12125,0,1761568996,13015.521231569997,37.20030288000271,53338.1277132 2025-10-27,12:43:18.000,300,11023908,12285,0,1761568997,13015.507758949992,37.1368607100012,53338.09277760001 2025-10-27,12:43:19.000,300,11023934,12005,0,1761568998,13015.507758949992,37.172106359998,53338.078803360004 2025-10-27,12:43:20.000,300,11023851,12285,0,1761568999,13015.527967879993,37.16505722999864,53338.08579048 2025-10-27,12:43:21.000,300,11023875,12285,0,1761569000,13015.534704190002,37.172106359998,53338.07181624001 2025-10-27,12:43:22.000,300,11023881,12485,0,1761569001,13015.507758949992,37.172106359998,53338.00893216 2025-10-27,12:43:23.000,300,11023850,12245,0,1761569002,13015.487550019992,37.19325375000335,53338.057842 2025-10-27,12:43:24.000,300,11023858,12365,0,1761569003,13015.433659540002,37.26374505000422,53338.09277760001 2025-10-27,12:43:25.000,300,11023818,11965,0,1761569004,13015.352823820002,37.277843310002936,53338.11373896 2025-10-27,12:43:26.000,300,11023851,12325,0,1761569005,13015.413450610002,37.284892440002295,53338.01591928 2025-10-27,12:43:27.000,300,11023886,12405,0,1761569006,13015.413450610002,37.33423634999781,53338.03688064 2025-10-27,12:43:28.000,300,11023921,12125,0,1761569007,13015.413450610002,37.32013808999909,53338.02290640001 2025-10-27,12:43:29.000,300,11023887,12205,0,1761569008,13015.406714299992,37.39767851999932,53337.9879708 2025-10-27,12:43:30.000,300,11023861,12285,0,1761569009,13015.379769059997,37.43997330000275,53337.932073840006 2025-10-27,12:43:31.000,300,11023887,12245,0,1761569010,13015.319142269997,37.411776779998036,53337.980983680005 2025-10-27,12:43:32.000,300,11023885,12325,0,1761569011,13015.339351199997,37.44702243000211,53338.02290640001 2025-10-27,12:43:33.000,300,11023861,12165,0,1761569012,13015.265251789991,37.468169820000185,53338.10675184 2025-10-27,12:43:34.000,300,11023870,12125,0,1761569013,13015.332614890001,37.468169820000185,53338.01591928 2025-10-27,12:43:35.000,300,11023852,12165,0,1761569014,13015.305669649992,37.461120690000826,53337.980983680005 2025-10-27,12:43:36.000,300,11023835,12285,0,1761569015,13015.325878579992,37.461120690000826,53337.95303520001 2025-10-27,12:43:37.000,300,11023840,12085,0,1761569016,13015.292197030001,37.411776779998036,53337.97399656001 2025-10-27,12:43:38.000,300,11023888,12285,0,1761569017,13015.332614890001,37.39767851999932,53337.89713824 2025-10-27,12:43:39.000,300,11023837,12045,0,1761569018,13015.373032750002,37.33423634999781,53337.86918976 2025-10-27,12:43:40.000,300,11023869,12325,0,1761569019,13015.346087509992,37.291941570001654,53337.932073840006 2025-10-27,12:43:41.000,300,11023800,12445,0,1761569020,13015.339351199997,37.27079418000358,53337.94604808 2025-10-27,12:43:42.000,300,11023863,12085,0,1761569021,13015.352823820002,37.24964678999822,53337.96700944 2025-10-27,12:43:43.000,300,11023860,12285,0,1761569022,13015.319142269997,37.24964678999822,53338.00194504001 2025-10-27,12:43:44.000,300,11023824,12285,0,1761569023,13015.366296439992,37.21440114000143,53338.00194504001 2025-10-27,12:43:45.000,300,11023826,12125,0,1761569024,13015.393241680002,37.228499400000146,53337.93906096 2025-10-27,12:43:46.000,300,11023838,12045,0,1761569025,13015.426923229992,37.22145027000079,53337.85521552001 2025-10-27,12:43:47.000,300,11023876,12205,0,1761569026,13015.426923229992,37.235548529999505,53337.92508672001 2025-10-27,12:43:48.000,300,11023846,12165,0,1761569027,13015.406714299992,37.242597659998864,53337.96700944 2025-10-27,12:43:49.000,300,11023886,12325,0,1761569028,13015.379769059997,37.22145027000079,53337.96002232 2025-10-27,12:43:50.000,300,11023900,12285,0,1761569029,13015.413450610002,37.24964678999822,53338.00893216 2025-10-27,12:43:51.000,300,11023858,12285,0,1761569030,13015.426923229992,37.26374505000422,53337.92508672001 2025-10-27,12:43:52.000,300,11023868,12245,0,1761569031,13015.440395849997,37.277843310002936,53338.00893216 2025-10-27,12:43:53.000,300,11023822,12405,0,1761569032,13015.413450610002,37.30603983000037,53337.92508672001 2025-10-27,12:43:54.000,300,11023824,12285,0,1761569033,13015.406714299992,37.33423634999781,53337.89713824 2025-10-27,12:43:55.000,300,11023870,12125,0,1761569034,13015.406714299992,37.37653113000124,53337.89713824 2025-10-27,12:43:56.000,300,11023851,12045,0,1761569035,13015.413450610002,37.32718721999845,53337.87617688001 2025-10-27,12:43:57.000,300,11023865,12205,0,1761569036,13015.386505369992,37.36948200000188,53337.87617688001 2025-10-27,12:43:58.000,300,11023859,12085,0,1761569037,13015.420186919997,37.33423634999781,53337.94604808 2025-10-27,12:43:59.000,300,11023853,12325,0,1761569038,13015.413450610002,37.36948200000188,53337.92508672001 2025-10-27,12:44:00.000,300,11023922,12325,0,1761569039,13015.399977989997,37.37653113000124,53337.9180996 2025-10-27,12:44:01.000,300,11023865,12365,0,1761569040,13015.386505369992,37.40472764999868,53337.96002232 2025-10-27,12:44:02.000,300,11023832,12125,0,1761569041,13015.373032750002,37.39062938999996,53337.980983680005 2025-10-27,12:44:03.000,300,11023839,12165,0,1761569042,13015.406714299992,37.39062938999996,53337.95303520001 2025-10-27,12:44:04.000,300,11023861,12165,0,1761569043,13015.420186919997,37.41882591000467,53337.96700944 2025-10-27,12:44:05.000,300,11023864,12245,0,1761569044,13015.460604779997,37.40472764999868,53337.932073840006 2025-10-27,12:44:06.000,300,11023845,12325,0,1761569045,13015.447132159992,37.39062938999996,53337.95303520001 2025-10-27,12:44:07.000,300,11023869,12325,0,1761569046,13015.487550019992,37.36243287000252,53337.980983680005 2025-10-27,12:44:08.000,300,11023850,12165,0,1761569047,13015.487550019992,37.37653113000124,53337.96002232 2025-10-27,12:44:09.000,300,11023871,12245,0,1761569048,13015.501022639997,37.3835802600006,53337.97399656001 2025-10-27,12:44:10.000,300,11023817,12485,0,1761569049,13015.494286330002,37.37653113000124,53337.932073840006 2025-10-27,12:44:11.000,300,11023859,12285,0,1761569050,13015.467341089992,37.35538374000316,53337.93906096 2025-10-27,12:44:12.000,300,11023842,12125,0,1761569051,13015.467341089992,37.33423634999781,53337.96002232 2025-10-27,12:44:13.000,300,11023838,11965,0,1761569052,13015.440395849997,37.36948200000188,53337.95303520001 2025-10-27,12:44:14.000,300,11023831,12245,0,1761569053,13015.433659540002,37.39767851999932,53337.9879708 2025-10-27,12:44:15.000,300,11023855,12005,0,1761569054,13015.399977989997,37.3835802600006,53337.97399656001 2025-10-27,12:44:16.000,300,11023841,12325,0,1761569055,13015.399977989997,37.3835802600006,53337.99495792 2025-10-27,12:44:17.000,300,11023853,12205,0,1761569056,13015.346087509992,37.40472764999868,53337.96002232 2025-10-27,12:44:18.000,300,11023864,12205,0,1761569057,13015.298933339996,37.454071560001466,53337.93906096 2025-10-27,12:44:19.000,300,11023822,12125,0,1761569058,13015.218097619996,37.454071560001466,53337.86918976 2025-10-27,12:44:20.000,300,11023881,12405,0,1761569059,13015.231570240001,37.461120690000826,53337.93906096 2025-10-27,12:44:21.000,300,11023833,12325,0,1761569060,13015.224833929991,37.461120690000826,53337.95303520001 2025-10-27,12:44:22.000,300,11023829,12285,0,1761569061,13015.224833929991,37.461120690000826,53337.911112480004 2025-10-27,12:44:23.000,300,11023885,12125,0,1761569062,13015.177679759996,37.48931720999826,53337.89015112 2025-10-27,12:44:24.000,300,11023830,12205,0,1761569063,13015.13052559,37.503415470004256,53337.89713824 2025-10-27,12:44:25.000,300,11023871,12125,0,1761569064,13015.15073452,37.4822680799989,53337.86918976 2025-10-27,12:44:26.000,300,11023882,12485,0,1761569065,13015.177679759996,37.475218949999544,53337.932073840006 2025-10-27,12:44:27.000,300,11023850,12245,0,1761569066,13015.164207139991,37.454071560001466,53337.89713824 2025-10-27,12:44:28.000,300,11023885,12165,0,1761569067,13015.204624999991,37.510464600003615,53337.883164000006 2025-10-27,12:44:29.000,300,11023871,12405,0,1761569068,13015.184416069991,37.510464600003615,53337.87617688001 2025-10-27,12:44:30.000,300,11023856,12245,0,1761569069,13015.19115238,37.510464600003615,53337.87617688001 2025-10-27,12:44:31.000,300,11023886,12085,0,1761569070,13015.17094345,37.524562860002334,53337.87617688001 2025-10-27,12:44:32.000,300,11023850,12205,0,1761569071,13015.19115238,37.503415470004256,53337.862202640004 2025-10-27,12:44:33.000,300,11023829,12125,0,1761569072,13015.204624999991,37.53866112000105,53337.90412536001 2025-10-27,12:44:34.000,300,11023822,12285,0,1761569073,13015.164207139991,37.503415470004256,53337.932073840006 2025-10-27,12:44:35.000,300,11023867,12285,0,1761569074,13015.15073452,37.55275937999977,53337.94604808 2025-10-27,12:44:36.000,300,11023843,12045,0,1761569075,13015.137261899996,37.56685763999849,53337.99495792 2025-10-27,12:44:37.000,300,11023874,12325,0,1761569076,13015.117052969996,37.58095590000448,53338.02290640001 2025-10-27,12:44:38.000,300,11023812,12325,0,1761569077,13015.11031666,37.58095590000448,53338.02290640001 2025-10-27,12:44:39.000,300,11023850,12245,0,1761569078,13015.11031666,37.60915242000192,53338.06482912 2025-10-27,12:44:40.000,300,11023870,12125,0,1761569079,13015.17094345,37.644398069998715,53338.057842 2025-10-27,12:44:41.000,300,11023843,12005,0,1761569080,13015.197888689996,37.63029981,53337.9879708 2025-10-27,12:44:42.000,300,11023812,12325,0,1761569081,13015.245042859991,37.67259459000343,53337.89015112 2025-10-27,12:44:43.000,300,11023885,12205,0,1761569082,13015.238306549996,37.644398069998715,53337.883164000006 2025-10-27,12:44:44.000,300,11023921,12125,0,1761569083,13015.258515479996,37.63029981,53337.883164000006 2025-10-27,12:44:45.000,300,11023854,12325,0,1761569084,13015.271988100001,37.58095590000448,53337.83425416001 2025-10-27,12:44:46.000,300,11023846,12125,0,1761569085,13015.245042859991,37.53161199000169,53337.73643448001 2025-10-27,12:44:47.000,300,11023868,12165,0,1761569086,13015.231570240001,37.42587504000403,53337.58970496001 2025-10-27,12:44:48.000,300,11023897,12205,0,1761569087,13015.096844039996,37.33423634999781,53337.72944736 2025-10-27,12:44:49.000,300,11023852,12245,0,1761569088,13015.09010773,37.33423634999781,53337.70848600001 2025-10-27,12:44:50.000,300,11023872,12085,0,1761569089,13015.11031666,37.32718721999845,53337.743421600004 2025-10-27,12:44:51.000,300,11023896,12165,0,1761569090,13015.13052559,37.32013808999909,53337.77137008 2025-10-27,12:44:52.000,300,11023822,12485,0,1761569091,13015.143998209991,37.31308895999973,53337.79233144 2025-10-27,12:44:53.000,300,11023879,12245,0,1761569092,13015.157470829996,37.30603983000037,53337.83425416001 2025-10-27,12:44:54.000,300,11023835,12325,0,1761569093,13015.177679759996,37.291941570001654,53337.78534432001 2025-10-27,12:44:55.000,300,11023855,12485,0,1761569094,13015.224833929991,37.3483346100038,53337.79233144 2025-10-27,12:44:56.000,300,11023837,12125,0,1761569095,13015.238306549996,37.30603983000037,53337.82726704 2025-10-27,12:44:57.000,300,11023871,12405,0,1761569096,13015.238306549996,37.27079418000358,53337.82726704 2025-10-27,12:44:58.000,300,11023894,12205,0,1761569097,13015.319142269997,37.228499400000146,53337.82726704 2025-10-27,12:44:59.000,300,11023845,12365,0,1761569098,13015.298933339996,37.26374505000422,53337.80630568001 2025-10-27,12:45:00.000,300,11023878,12165,0,1761569099,13015.332614890001,37.22145027000079,53337.79233144 2025-10-27,12:45:01.000,300,11023912,12205,0,1761569100,13015.346087509992,37.21440114000143,53337.813292800005 2025-10-27,12:45:02.000,300,11023868,12325,0,1761569101,13015.319142269997,37.21440114000143,53337.83425416001 2025-10-27,12:45:03.000,300,11023896,12285,0,1761569102,13015.325878579992,37.228499400000146,53337.80630568001 2025-10-27,12:45:04.000,300,11023914,12205,0,1761569103,13015.312405960001,37.19325375000335,53337.82027992 2025-10-27,12:45:05.000,300,11023876,12245,0,1761569104,13015.292197030001,37.17915549000463,53337.79931856 2025-10-27,12:45:06.000,300,11023866,12245,0,1761569105,13015.224833929991,37.1368607100012,53337.82726704 2025-10-27,12:45:07.000,300,11023862,12485,0,1761569106,13015.17094345,37.17915549000463,53337.80630568001 2025-10-27,12:45:08.000,300,11023903,12285,0,1761569107,13015.137261899996,37.12276245000248,53337.82027992 2025-10-27,12:45:09.000,300,11023869,12245,0,1761569108,13015.096844039996,37.115713320003124,53337.77137008 2025-10-27,12:45:10.000,300,11023916,12205,0,1761569109,13015.076635109996,37.108664190003765,53337.83425416001 2025-10-27,12:45:11.000,300,11023904,12245,0,1761569110,13015.096844039996,37.101615060004406,53337.8482284 2025-10-27,12:45:12.000,300,11023875,12165,0,1761569111,13015.0698988,37.101615060004406,53337.83425416001 2025-10-27,12:45:13.000,300,11023851,12485,0,1761569112,13015.11031666,37.101615060004406,53337.89015112 2025-10-27,12:45:14.000,300,11023886,12525,0,1761569113,13015.13052559,37.059320280000975,53337.84124128 2025-10-27,12:45:15.000,300,11023913,12125,0,1761569114,13015.137261899996,37.052271150001616,53337.84124128 2025-10-27,12:45:16.000,300,11023875,12125,0,1761569115,13015.137261899996,37.066369410000334,53337.80630568001 2025-10-27,12:45:17.000,300,11023887,12125,0,1761569116,13015.137261899996,37.07341853999969,53337.83425416001 2025-10-27,12:45:18.000,300,11023894,12325,0,1761569117,13015.15073452,37.08046766999905,53337.82027992 2025-10-27,12:45:19.000,300,11023849,12205,0,1761569118,13015.19115238,37.066369410000334,53337.82726704 2025-10-27,12:45:20.000,300,11023908,12205,0,1761569119,13015.204624999991,37.04522202000226,53337.83425416001 2025-10-27,12:45:21.000,300,11023828,12485,0,1761569120,13015.204624999991,37.01702550000482,53337.82726704 2025-10-27,12:45:22.000,300,11023908,12285,0,1761569121,13015.19115238,37.052271150001616,53337.80630568001 2025-10-27,12:45:23.000,300,11023912,12285,0,1761569122,13015.177679759996,37.02407463000418,53337.82726704 2025-10-27,12:45:24.000,300,11023941,12325,0,1761569123,13015.177679759996,37.009976369998185,53337.7783572 2025-10-27,12:45:25.000,300,11023893,12125,0,1761569124,13015.177679759996,37.02407463000418,53337.764382960006 2025-10-27,12:45:26.000,300,11023905,12325,0,1761569125,13015.164207139991,37.002927239998826,53337.83425416001 2025-10-27,12:45:27.000,300,11023884,12085,0,1761569126,13015.13052559,36.99587810999947,53337.77137008 2025-10-27,12:45:28.000,300,11023865,12205,0,1761569127,13015.117052969996,36.98882898000011,53337.82726704 2025-10-27,12:45:29.000,300,11023866,12405,0,1761569128,13015.09010773,36.97473072000139,53337.80630568001 2025-10-27,12:45:30.000,300,11023861,12125,0,1761569129,13015.04968987,37.002927239998826,53337.80630568001 2025-10-27,12:45:31.000,300,11023884,12205,0,1761569130,13015.06316248999,36.96063246000267,53337.83425416001 2025-10-27,12:45:32.000,300,11023868,12325,0,1761569131,13015.0698988,36.94653420000395,53337.80630568001 2025-10-27,12:45:33.000,300,11023885,12045,0,1761569132,13014.995799389995,36.91833767999924,53337.77137008 2025-10-27,12:45:34.000,300,11023882,12325,0,1761569133,13015.00253569999,36.9253868099986,53337.72944736 2025-10-27,12:45:35.000,300,11023898,12325,0,1761569134,13015.02274462999,36.90423942000052,53337.7783572 2025-10-27,12:45:36.000,300,11023866,12125,0,1761569135,13015.04968987,36.86194464000437,53337.80630568001 2025-10-27,12:45:37.000,300,11023859,12365,0,1761569136,13015.04968987,36.85489550999773,53337.764382960006 2025-10-27,12:45:38.000,300,11023896,12125,0,1761569137,13015.056426179995,36.840797249999014,53337.73643448001 2025-10-27,12:45:39.000,300,11023831,12125,0,1761569138,13015.036217249995,36.876042900003085,53337.764382960006 2025-10-27,12:45:40.000,300,11023902,12045,0,1761569139,13015.02948094,36.81260073000158,53337.77137008 2025-10-27,12:45:41.000,300,11023903,12325,0,1761569140,13015.04968987,36.81260073000158,53337.743421600004 2025-10-27,12:45:42.000,300,11023940,12325,0,1761569141,13015.04968987,36.80555160000222,53337.79233144 2025-10-27,12:45:43.000,300,11023864,12325,0,1761569142,13015.02948094,36.819649860000936,53337.75040872 2025-10-27,12:45:44.000,300,11023940,12245,0,1761569143,13015.02948094,36.826698990000295,53337.743421600004 2025-10-27,12:45:45.000,300,11023874,12485,0,1761569144,13015.06316248999,36.826698990000295,53337.743421600004 2025-10-27,12:45:46.000,300,11023860,12205,0,1761569145,13015.04968987,36.80555160000222,53337.72944736 2025-10-27,12:45:47.000,300,11023841,12125,0,1761569146,13015.00927201,36.86194464000437,53337.743421600004 2025-10-27,12:45:48.000,300,11023925,12485,0,1761569147,13015.02948094,36.840797249999014,53337.75040872 2025-10-27,12:45:49.000,300,11023860,12165,0,1761569148,13014.995799389995,36.80555160000222,53337.77137008 2025-10-27,12:45:50.000,300,11023920,12125,0,1761569149,13014.98906308,36.833748119999655,53337.75739584001 2025-10-27,12:45:51.000,300,11023921,12205,0,1761569150,13014.995799389995,36.883092030002445,53337.7783572 2025-10-27,12:45:52.000,300,11023917,12405,0,1761569151,13014.955381529995,36.86194464000437,53337.78534432001 2025-10-27,12:45:53.000,300,11023865,12365,0,1761569152,13014.94190890999,36.883092030002445,53337.79233144 2025-10-27,12:45:54.000,300,11023861,12085,0,1761569153,13014.92843629,36.883092030002445,53337.79233144 2025-10-27,12:45:55.000,300,11023939,12125,0,1761569154,13014.914963669995,36.89719029000116,53337.85521552001 2025-10-27,12:45:56.000,300,11023904,12325,0,1761569155,13014.874545809995,36.95358333000331,53337.79233144 2025-10-27,12:45:57.000,300,11023828,12285,0,1761569156,13014.86107318999,36.97473072000139,53337.78534432001 2025-10-27,12:45:58.000,300,11023894,12325,0,1761569157,13014.854336879995,36.99587810999947,53337.78534432001 2025-10-27,12:45:59.000,300,11023895,12365,0,1761569158,13014.86107318999,37.07341853999969,53337.78534432001 2025-10-27,12:46:00.000,300,11023901,12445,0,1761569159,13014.84086425999,37.08046766999905,53337.87617688001 2025-10-27,12:46:01.000,300,11023927,12325,0,1761569160,13014.813919019995,37.101615060004406,53337.82726704 2025-10-27,12:46:02.000,300,11023835,12245,0,1761569161,13014.80718271,37.08751679999841,53337.77137008 2025-10-27,12:46:03.000,300,11023889,12485,0,1761569162,13014.793710089994,37.101615060004406,53337.79233144 2025-10-27,12:46:04.000,300,11023877,12325,0,1761569163,13014.78697378,37.15800809999928,53337.7783572 2025-10-27,12:46:05.000,300,11023914,12245,0,1761569164,13014.753292229994,37.20030288000271,53337.90412536001 2025-10-27,12:46:06.000,300,11023923,12165,0,1761569165,13014.793710089994,37.31308895999973,53338.03688064 2025-10-27,12:46:07.000,300,11023875,12445,0,1761569166,13015.02274462999,37.39767851999932,53337.94604808 2025-10-27,12:46:08.000,300,11023868,12365,0,1761569167,13015.02948094,37.57390676999785,53338.11373896 2025-10-27,12:46:09.000,300,11023901,11965,0,1761569168,13015.11031666,37.55275937999977,53338.07181624001 2025-10-27,12:46:10.000,300,11023878,12565,0,1761569169,13015.17094345,37.53866112000105,53337.932073840006 2025-10-27,12:46:11.000,300,11023884,12245,0,1761569170,13015.177679759996,37.461120690000826,53337.932073840006 2025-10-27,12:46:12.000,300,11023867,12125,0,1761569171,13015.238306549996,37.44702243000211,53337.84124128 2025-10-27,12:46:13.000,300,11023897,12405,0,1761569172,13015.251779170001,37.468169820000185,53337.862202640004 2025-10-27,12:46:14.000,300,11023864,12285,0,1761569173,13015.292197030001,37.42587504000403,53337.85521552001 2025-10-27,12:46:15.000,300,11023935,12125,0,1761569174,13015.285460719992,37.41882591000467,53337.86918976 2025-10-27,12:46:16.000,300,11023898,12245,0,1761569175,13015.265251789991,37.468169820000185,53337.862202640004 2025-10-27,12:46:17.000,300,11023883,12245,0,1761569176,13015.305669649992,37.4963663400049,53337.8482284 2025-10-27,12:46:18.000,300,11023917,12165,0,1761569177,13015.312405960001,37.524562860002334,53337.85521552001 2025-10-27,12:46:19.000,300,11023929,12125,0,1761569178,13015.298933339996,37.55275937999977,53337.83425416001 2025-10-27,12:46:20.000,300,11023886,12285,0,1761569179,13015.292197030001,37.56685763999849,53337.89713824 2025-10-27,12:46:21.000,300,11023910,12245,0,1761569180,13015.298933339996,37.63029981,53337.86918976 2025-10-27,12:46:22.000,300,11023894,12325,0,1761569181,13015.305669649992,37.67259459000343,53337.84124128 2025-10-27,12:46:23.000,300,11023905,12325,0,1761569182,13015.305669649992,37.67259459000343,53337.82726704 2025-10-27,12:46:24.000,300,11023862,12205,0,1761569183,13015.305669649992,37.71488936999958,53337.85521552001 2025-10-27,12:46:25.000,300,11023860,12325,0,1761569184,13015.312405960001,37.72193849999894,53337.8482284 2025-10-27,12:46:26.000,300,11023940,12325,0,1761569185,13015.298933339996,37.72193849999894,53337.82726704 2025-10-27,12:46:27.000,300,11023907,12125,0,1761569186,13015.325878579992,37.72193849999894,53337.813292800005 2025-10-27,12:46:28.000,300,11023890,12165,0,1761569187,13015.325878579992,37.70784024000022,53337.85521552001 2025-10-27,12:46:29.000,300,11023900,12245,0,1761569188,13015.379769059997,37.71488936999958,53337.86918976 2025-10-27,12:46:30.000,300,11023898,12125,0,1761569189,13015.399977989997,37.7289876299983,53337.83425416001 2025-10-27,12:46:31.000,300,11023865,12325,0,1761569190,13015.386505369992,37.693741980001505,53337.85521552001 2025-10-27,12:46:32.000,300,11023871,12085,0,1761569191,13015.399977989997,37.700791110000864,53337.862202640004 2025-10-27,12:46:33.000,300,11023844,12205,0,1761569192,13015.393241680002,37.65849633000471,53337.92508672001 2025-10-27,12:46:34.000,300,11023909,12365,0,1761569193,13015.447132159992,37.67259459000343,53337.911112480004 2025-10-27,12:46:35.000,300,11023903,12285,0,1761569194,13015.440395849997,37.5950541600032,53337.89015112 2025-10-27,12:46:36.000,300,11023848,12285,0,1761569195,13015.467341089992,37.63029981,53337.89015112 2025-10-27,12:46:37.000,300,11023907,12125,0,1761569196,13015.474077400002,37.63029981,53337.87617688001 2025-10-27,12:46:38.000,300,11023876,12245,0,1761569197,13015.487550019992,37.58800503000384,53337.90412536001 2025-10-27,12:46:39.000,300,11023877,12125,0,1761569198,13015.514495260002,37.5950541600032,53337.89713824 2025-10-27,12:46:40.000,300,11023896,12325,0,1761569199,13015.548176809993,37.56685763999849,53337.89713824 2025-10-27,12:46:41.000,300,11023857,12045,0,1761569200,13015.534704190002,37.54571025000041,53337.93906096 2025-10-27,12:46:42.000,300,11023876,12125,0,1761569201,13015.534704190002,37.524562860002334,53337.862202640004 2025-10-27,12:46:43.000,300,11023867,12125,0,1761569202,13015.521231569997,37.55275937999977,53337.96700944 2025-10-27,12:46:44.000,300,11023880,12285,0,1761569203,13015.507758949992,37.517513730002975,53337.980983680005 2025-10-27,12:46:45.000,300,11023863,12445,0,1761569204,13015.487550019992,37.55275937999977,53337.95303520001 2025-10-27,12:46:46.000,300,11023879,12325,0,1761569205,13015.453868470002,37.53866112000105,53338.00194504001 2025-10-27,12:46:47.000,300,11023883,12285,0,1761569206,13015.507758949992,37.53161199000169,53338.01591928 2025-10-27,12:46:48.000,300,11023929,12565,0,1761569207,13015.501022639997,37.54571025000041,53337.980983680005 2025-10-27,12:46:49.000,300,11023886,12285,0,1761569208,13015.487550019992,37.53161199000169,53337.980983680005 2025-10-27,12:46:50.000,300,11023905,12125,0,1761569209,13015.541440499997,37.55275937999977,53337.97399656001 2025-10-27,12:46:51.000,300,11023903,12205,0,1761569210,13015.561649429997,37.53161199000169,53338.029893520004 2025-10-27,12:46:52.000,300,11023873,12045,0,1761569211,13015.608803599993,37.503415470004256,53338.01591928 2025-10-27,12:46:53.000,300,11023876,12325,0,1761569212,13015.588594669993,37.468169820000185,53338.04386776001 2025-10-27,12:46:54.000,300,11023925,12125,0,1761569213,13015.629012529993,37.48931720999826,53337.99495792 2025-10-27,12:46:55.000,300,11023885,12325,0,1761569214,13015.642485149998,37.461120690000826,53337.96700944 2025-10-27,12:46:56.000,300,11023887,12325,0,1761569215,13015.629012529993,37.468169820000185,53338.00893216 2025-10-27,12:46:57.000,300,11023898,12165,0,1761569216,13015.662694079998,37.517513730002975,53338.00893216 2025-10-27,12:46:58.000,300,11023890,12485,0,1761569217,13015.655957769988,37.4963663400049,53338.057842 2025-10-27,12:46:59.000,300,11023874,12405,0,1761569218,13015.649221459993,37.53161199000169,53338.06482912 2025-10-27,12:47:00.000,300,11023864,12245,0,1761569219,13015.689639319993,37.503415470004256,53338.06482912 2025-10-27,12:47:01.000,300,11023885,12245,0,1761569220,13015.642485149998,37.524562860002334,53338.06482912 2025-10-27,12:47:02.000,300,11023897,12365,0,1761569221,13015.575122050002,37.517513730002975,53338.16963592001 2025-10-27,12:47:03.000,300,11023881,12325,0,1761569222,13015.635748840003,37.55980850999913,53338.1277132 2025-10-27,12:47:04.000,300,11023944,12205,0,1761569223,13015.696375629988,37.503415470004256,53338.11373896 2025-10-27,12:47:05.000,300,11023907,12325,0,1761569224,13015.709848249993,37.517513730002975,53338.099764720006 2025-10-27,12:47:06.000,300,11023915,12085,0,1761569225,13015.709848249993,37.55980850999913,53338.050854880006 2025-10-27,12:47:07.000,300,11023894,12165,0,1761569226,13015.716584559988,37.53161199000169,53338.02290640001 2025-10-27,12:47:08.000,300,11023880,12205,0,1761569227,13015.709848249993,37.4822680799989,53338.099764720006 2025-10-27,12:47:09.000,300,11023907,12245,0,1761569228,13015.709848249993,37.468169820000185,53338.078803360004 2025-10-27,12:47:10.000,300,11023881,12125,0,1761569229,13015.682903009998,37.42587504000403,53338.078803360004 2025-10-27,12:47:11.000,300,11023848,12565,0,1761569230,13015.669430389993,37.411776779998036,53338.099764720006 2025-10-27,12:47:12.000,300,11023894,12205,0,1761569231,13015.629012529993,37.39767851999932,53338.09277760001 2025-10-27,12:47:13.000,300,11023860,12045,0,1761569232,13015.662694079998,37.36243287000252,53338.078803360004 2025-10-27,12:47:14.000,300,11023874,12165,0,1761569233,13015.602067289998,37.341285480004444,53338.08579048 2025-10-27,12:47:15.000,300,11023940,12405,0,1761569234,13015.581858359998,37.27079418000358,53338.12072608001 2025-10-27,12:47:16.000,300,11023924,12485,0,1761569235,13015.568385739993,37.27079418000358,53338.09277760001 2025-10-27,12:47:17.000,300,11023888,12325,0,1761569236,13015.595330980002,37.277843310002936,53338.08579048 2025-10-27,12:47:18.000,300,11023911,12205,0,1761569237,13015.507758949992,37.242597659998864,53338.148674560005 2025-10-27,12:47:19.000,300,11023865,12325,0,1761569238,13015.554913120002,37.25669592000486,53338.25348136 2025-10-27,12:47:20.000,300,11023917,12085,0,1761569239,13015.588594669993,37.284892440002295,53338.218545760006 2025-10-27,12:47:21.000,300,11023902,12245,0,1761569240,13015.709848249993,37.284892440002295,53338.17662304 2025-10-27,12:47:22.000,300,11023839,12245,0,1761569241,13015.716584559988,37.31308895999973,53338.22553288 2025-10-27,12:47:23.000,300,11023843,12045,0,1761569242,13015.757002419989,37.235548529999505,53338.148674560005 2025-10-27,12:47:24.000,300,11023878,12525,0,1761569243,13015.797420279989,37.22145027000079,53338.267455600006 2025-10-27,12:47:25.000,300,11023859,12165,0,1761569244,13015.858047069989,37.228499400000146,53338.218545760006 2025-10-27,12:47:26.000,300,11023897,12125,0,1761569245,13015.851310759994,37.284892440002295,53338.34431392 2025-10-27,12:47:27.000,300,11023914,12365,0,1761569246,13015.851310759994,37.242597659998864,53338.30937832001 2025-10-27,12:47:28.000,300,11023929,12165,0,1761569247,13015.925410169999,37.14390984000056,53338.20457152 2025-10-27,12:47:29.000,300,11023925,12285,0,1761569248,13015.925410169999,37.09456592999777,53338.21155864001 2025-10-27,12:47:30.000,300,11023893,11965,0,1761569249,13015.891728619994,37.059320280000975,53338.197584400004 2025-10-27,12:47:31.000,300,11023909,12325,0,1761569250,13015.891728619994,37.08046766999905,53338.14168744001 2025-10-27,12:47:32.000,300,11023892,12365,0,1761569251,13015.831101829994,37.09456592999777,53338.078803360004 2025-10-27,12:47:33.000,300,11023936,12325,0,1761569252,13015.790683969994,37.08046766999905,53338.10675184 2025-10-27,12:47:34.000,300,11023888,12325,0,1761569253,13015.790683969994,37.12276245000248,53338.050854880006 2025-10-27,12:47:35.000,300,11023889,12165,0,1761569254,13015.763738729998,37.172106359998,53338.02290640001 2025-10-27,12:47:36.000,300,11023945,12205,0,1761569255,13015.716584559988,37.16505722999864,53338.03688064 2025-10-27,12:47:37.000,300,11023913,12165,0,1761569256,13015.689639319993,37.14390984000056,53337.980983680005 2025-10-27,12:47:38.000,300,11023898,12325,0,1761569257,13015.649221459993,37.12981158000184,53337.95303520001 2025-10-27,12:47:39.000,300,11023856,12365,0,1761569258,13015.561649429997,37.108664190003765,53338.03688064 2025-10-27,12:47:40.000,300,11023890,12125,0,1761569259,13015.581858359998,37.08046766999905,53338.07181624001 2025-10-27,12:47:41.000,300,11023856,12285,0,1761569260,13015.581858359998,37.115713320003124,53338.00893216 2025-10-27,12:47:42.000,300,11023830,12285,0,1761569261,13015.629012529993,37.101615060004406,53338.029893520004 2025-10-27,12:47:43.000,300,11023945,12285,0,1761569262,13015.622276219998,37.108664190003765,53338.04386776001 2025-10-27,12:47:44.000,300,11023868,12125,0,1761569263,13015.655957769988,37.09456592999777,53338.04386776001 2025-10-27,12:47:45.000,300,11023851,12445,0,1761569264,13015.682903009998,37.101615060004406,53338.078803360004 2025-10-27,12:47:46.000,300,11023925,12645,0,1761569265,13015.689639319993,37.059320280000975,53338.06482912 2025-10-27,12:47:47.000,300,11023904,12125,0,1761569266,13015.730057179993,37.009976369998185,53338.050854880006 2025-10-27,12:47:48.000,300,11023902,12165,0,1761569267,13015.736793489988,37.009976369998185,53338.050854880006 2025-10-27,12:47:49.000,300,11023903,12325,0,1761569268,13015.777211349989,36.98177985000075,53338.06482912 2025-10-27,12:47:50.000,300,11023928,12285,0,1761569269,13015.743529799998,36.939485070004594,53338.04386776001 2025-10-27,12:47:51.000,300,11023887,12165,0,1761569270,13015.730057179993,36.91128854999988,53338.06482912 2025-10-27,12:47:52.000,300,11023874,12045,0,1761569271,13015.750266109993,36.876042900003085,53338.00194504001 2025-10-27,12:47:53.000,300,11023902,12125,0,1761569272,13015.770475039993,36.84784637999837,53338.04386776001 2025-10-27,12:47:54.000,300,11023893,12285,0,1761569273,13015.730057179993,36.826698990000295,53338.04386776001 2025-10-27,12:47:55.000,300,11023925,12205,0,1761569274,13015.730057179993,36.79850247000286,53338.11373896 2025-10-27,12:47:56.000,300,11023921,12325,0,1761569275,13015.723320869998,36.81260073000158,53338.099764720006 2025-10-27,12:47:57.000,300,11023872,12165,0,1761569276,13015.736793489988,36.826698990000295,53338.14168744001 2025-10-27,12:47:58.000,300,11023890,12365,0,1761569277,13015.723320869998,36.833748119999655,53338.14168744001 2025-10-27,12:47:59.000,300,11023928,12045,0,1761569278,13015.750266109993,36.826698990000295,53338.13470032 2025-10-27,12:48:00.000,300,11023906,12405,0,1761569279,13015.709848249993,36.840797249999014,53338.08579048 2025-10-27,12:48:01.000,300,11023920,12245,0,1761569280,13015.709848249993,36.86194464000437,53338.08579048 2025-10-27,12:48:02.000,300,11023905,12325,0,1761569281,13015.696375629988,36.840797249999014,53338.1277132 2025-10-27,12:48:03.000,300,11023893,11965,0,1761569282,13015.750266109993,36.91128854999988,53338.08579048 2025-10-27,12:48:04.000,300,11023909,11965,0,1761569283,13015.743529799998,36.883092030002445,53338.09277760001 2025-10-27,12:48:05.000,300,11023888,12285,0,1761569284,13015.763738729998,36.90423942000052,53338.057842 2025-10-27,12:48:06.000,300,11023913,12285,0,1761569285,13015.750266109993,36.9253868099986,53338.06482912 2025-10-27,12:48:07.000,300,11023907,12165,0,1761569286,13015.783947659998,36.91128854999988,53338.057842 2025-10-27,12:48:08.000,300,11023929,12205,0,1761569287,13015.790683969994,36.868993770003726,53338.09277760001 2025-10-27,12:48:09.000,300,11023901,12165,0,1761569288,13015.790683969994,36.876042900003085,53338.050854880006 2025-10-27,12:48:10.000,300,11023864,12165,0,1761569289,13015.783947659998,36.85489550999773,53338.078803360004 2025-10-27,12:48:11.000,300,11023858,12245,0,1761569290,13015.824365519999,36.826698990000295,53338.099764720006 2025-10-27,12:48:12.000,300,11023953,12085,0,1761569291,13015.831101829994,36.80555160000222,53338.13470032 2025-10-27,12:48:13.000,300,11023858,12205,0,1761569292,13015.804156589998,36.80555160000222,53338.19059728001 2025-10-27,12:48:14.000,300,11023890,12285,0,1761569293,13015.824365519999,36.770305949998146,53338.09277760001 2025-10-27,12:48:15.000,300,11023880,12125,0,1761569294,13015.837838139989,36.74915856000007,53338.11373896 2025-10-27,12:48:16.000,300,11023884,12165,0,1761569295,13015.864783379999,36.72801117000199,53338.08579048 2025-10-27,12:48:17.000,300,11023879,12245,0,1761569296,13015.851310759994,36.699814650004555,53338.07181624001 2025-10-27,12:48:18.000,300,11023862,12365,0,1761569297,13015.817629209989,36.72096204000263,53338.09277760001 2025-10-27,12:48:19.000,300,11023907,12325,0,1761569298,13015.797420279989,36.699814650004555,53338.099764720006 2025-10-27,12:48:20.000,300,11023860,12325,0,1761569299,13015.777211349989,36.72096204000263,53338.029893520004 2025-10-27,12:48:21.000,300,11023870,12445,0,1761569300,13015.709848249993,36.699814650004555,53338.06482912 2025-10-27,12:48:22.000,300,11023884,12125,0,1761569301,13015.689639319993,36.6786672599992,53338.029893520004 2025-10-27,12:48:23.000,300,11023913,12325,0,1761569302,13015.709848249993,36.72096204000263,53338.04386776001 2025-10-27,12:48:24.000,300,11023865,12205,0,1761569303,13015.709848249993,36.706863780003914,53338.04386776001 2025-10-27,12:48:25.000,300,11023885,12285,0,1761569304,13015.689639319993,36.69276551999792,53338.02290640001 2025-10-27,12:48:26.000,300,11023931,12245,0,1761569305,13015.676166699988,36.71391291000327,53338.078803360004 2025-10-27,12:48:27.000,300,11023892,12245,0,1761569306,13015.669430389993,36.699814650004555,53338.01591928 2025-10-27,12:48:28.000,300,11023873,12325,0,1761569307,13015.662694079998,36.706863780003914,53338.02290640001 2025-10-27,12:48:29.000,300,11023903,12245,0,1761569308,13015.709848249993,36.699814650004555,53338.03688064 2025-10-27,12:48:30.000,300,11023847,12205,0,1761569309,13015.716584559988,36.6786672599992,53337.97399656001 2025-10-27,12:48:31.000,300,11023899,12285,0,1761569310,13015.709848249993,36.67161812999984,53337.980983680005 2025-10-27,12:48:32.000,300,11023887,12005,0,1761569311,13015.696375629988,36.68571638999856,53338.04386776001 2025-10-27,12:48:33.000,300,11023936,12365,0,1761569312,13015.696375629988,36.67161812999984,53338.00893216 2025-10-27,12:48:34.000,300,11023862,12205,0,1761569313,13015.723320869998,36.74210943000071,53337.93906096 2025-10-27,12:48:35.000,300,11023861,12165,0,1761569314,13015.696375629988,36.67161812999984,53337.89713824 2025-10-27,12:48:36.000,300,11023891,12125,0,1761569315,13015.622276219998,36.657519870001124,53337.932073840006 2025-10-27,12:48:37.000,300,11023884,12325,0,1761569316,13015.615539910003,36.68571638999856,53337.95303520001 2025-10-27,12:48:38.000,300,11023906,12325,0,1761569317,13015.588594669993,36.71391291000327,53337.99495792 2025-10-27,12:48:39.000,300,11023918,12325,0,1761569318,13015.581858359998,36.73506030000135,53338.04386776001 2025-10-27,12:48:40.000,300,11023909,12205,0,1761569319,13015.595330980002,36.699814650004555,53337.9879708 2025-10-27,12:48:41.000,300,11023864,12125,0,1761569320,13015.527967879993,36.74210943000071,53337.980983680005 2025-10-27,12:48:42.000,300,11023899,12285,0,1761569321,13015.561649429997,36.72096204000263,53338.057842 2025-10-27,12:48:43.000,300,11023904,12165,0,1761569322,13015.581858359998,36.71391291000327,53338.04386776001 2025-10-27,12:48:44.000,300,11023923,12045,0,1761569323,13015.602067289998,36.706863780003914,53338.057842 2025-10-27,12:48:45.000,300,11023907,12125,0,1761569324,13015.602067289998,36.71391291000327,53338.01591928 2025-10-27,12:48:46.000,300,11023902,12245,0,1761569325,13015.669430389993,36.7914533400035,53337.97399656001 2025-10-27,12:48:47.000,300,11023930,12325,0,1761569326,13015.608803599993,36.63637248000305,53337.80630568001 2025-10-27,12:48:48.000,300,11023933,12125,0,1761569327,13015.622276219998,36.594077699999616,53337.82027992 2025-10-27,12:48:49.000,300,11023878,12045,0,1761569328,13015.561649429997,36.5447337900041,53337.90412536001 2025-10-27,12:48:50.000,300,11023912,12365,0,1761569329,13015.581858359998,36.72096204000263,53338.17662304 2025-10-27,12:48:51.000,300,11023896,12245,0,1761569330,13015.588594669993,36.657519870001124,53338.099764720006 2025-10-27,12:48:52.000,300,11023928,12325,0,1761569331,13015.561649429997,36.67161812999984,53338.14168744001 2025-10-27,12:48:53.000,300,11023945,12325,0,1761569332,13015.629012529993,36.657519870001124,53338.1277132 2025-10-27,12:48:54.000,300,11023917,12365,0,1761569333,13015.608803599993,36.63637248000305,53338.099764720006 2025-10-27,12:48:55.000,300,11023956,12245,0,1761569334,13015.608803599993,36.55883205000282,53338.09277760001 2025-10-27,12:48:56.000,300,11023933,12605,0,1761569335,13015.676166699988,36.50948814000003,53338.050854880006 2025-10-27,12:48:57.000,300,11023905,12205,0,1761569336,13015.689639319993,36.49538988000131,53338.06482912 2025-10-27,12:48:58.000,300,11023907,12165,0,1761569337,13015.696375629988,36.431947709999804,53338.03688064 2025-10-27,12:48:59.000,300,11023932,12125,0,1761569338,13015.696375629988,36.45309509999788,53338.00893216 2025-10-27,12:49:00.000,300,11023916,12325,0,1761569339,13015.696375629988,36.43899683999916,53338.06482912 2025-10-27,12:49:01.000,300,11023953,11965,0,1761569340,13015.723320869998,36.474242490003235,53338.06482912 2025-10-27,12:49:02.000,300,11023908,12205,0,1761569341,13015.743529799998,36.460144230004516,53338.057842 2025-10-27,12:49:03.000,300,11023936,12085,0,1761569342,13015.777211349989,36.50243901000067,53338.04386776001 2025-10-27,12:49:04.000,300,11023825,12085,0,1761569343,13015.763738729998,36.51653726999939,53338.03688064 2025-10-27,12:49:05.000,300,11023897,12205,0,1761569344,13015.797420279989,36.51653726999939,53338.04386776001 2025-10-27,12:49:06.000,300,11023931,12325,0,1761569345,13015.777211349989,36.56588118000218,53338.01591928 2025-10-27,12:49:07.000,300,11023878,12205,0,1761569346,13015.723320869998,36.57293031000154,53337.99495792 2025-10-27,12:49:08.000,300,11023910,11965,0,1761569347,13015.730057179993,36.57293031000154,53338.00893216 2025-10-27,12:49:09.000,300,11023930,12245,0,1761569348,13015.716584559988,36.56588118000218,53338.00893216 2025-10-27,12:49:10.000,300,11023904,12325,0,1761569349,13015.716584559988,36.56588118000218,53338.04386776001 2025-10-27,12:49:11.000,300,11023924,12205,0,1761569350,13015.676166699988,36.53768466000474,53338.02290640001 2025-10-27,12:49:12.000,300,11023894,11965,0,1761569351,13015.689639319993,36.50948814000003,53338.02290640001 2025-10-27,12:49:13.000,300,11023922,12085,0,1761569352,13015.709848249993,36.481291620002594,53338.04386776001 2025-10-27,12:49:14.000,300,11023907,12285,0,1761569353,13015.635748840003,36.40375119000237,53338.057842 2025-10-27,12:49:15.000,300,11023870,12125,0,1761569354,13015.676166699988,36.41080032000173,53338.10675184 2025-10-27,12:49:16.000,300,11023873,12165,0,1761569355,13015.676166699988,36.36145640999894,53338.029893520004 2025-10-27,12:49:17.000,300,11023931,12245,0,1761569356,13015.676166699988,36.298014240004704,53337.97399656001 2025-10-27,12:49:18.000,300,11023874,12125,0,1761569357,13015.696375629988,36.241621200002555,53337.94604808 2025-10-27,12:49:19.000,300,11023872,12125,0,1761569358,13015.703111939998,36.22752294000384,53338.00194504001 2025-10-27,12:49:20.000,300,11023930,12085,0,1761569359,13015.703111939998,36.17817903000105,53338.01591928 2025-10-27,12:49:21.000,300,11023881,12045,0,1761569360,13015.703111939998,36.17817903000105,53338.01591928 2025-10-27,12:49:22.000,300,11023944,12245,0,1761569361,13015.689639319993,36.192277289999765,53338.00194504001 2025-10-27,12:49:23.000,300,11023917,12165,0,1761569362,13015.716584559988,36.17112990000169,53337.94604808 2025-10-27,12:49:24.000,300,11023943,12165,0,1761569363,13015.716584559988,36.15703164000297,53337.97399656001 2025-10-27,12:49:25.000,300,11023938,12205,0,1761569364,13015.682903009998,36.192277289999765,53338.00194504001 2025-10-27,12:49:26.000,300,11023879,12125,0,1761569365,13015.662694079998,36.241621200002555,53338.01591928 2025-10-27,12:49:27.000,300,11023884,12205,0,1761569366,13015.615539910003,36.25571946000127,53338.050854880006 2025-10-27,12:49:28.000,300,11023910,12165,0,1761569367,13015.608803599993,36.26276859000063,53337.980983680005 2025-10-27,12:49:29.000,300,11023921,12445,0,1761569368,13015.541440499997,36.28391597999871,53338.00194504001 2025-10-27,12:49:30.000,300,11023887,12245,0,1761569369,13015.521231569997,36.28391597999871,53338.03688064 2025-10-27,12:49:31.000,300,11023881,12365,0,1761569370,13015.501022639997,36.298014240004704,53337.96700944 2025-10-27,12:49:32.000,300,11023958,12125,0,1761569371,13015.453868470002,36.26276859000063,53337.95303520001 2025-10-27,12:49:33.000,300,11023894,12125,0,1761569372,13015.399977989997,36.241621200002555,53337.95303520001 2025-10-27,12:49:34.000,300,11023873,12365,0,1761569373,13015.426923229992,36.21342467999784,53337.95303520001 2025-10-27,12:49:35.000,300,11023863,12405,0,1761569374,13015.373032750002,36.17112990000169,53337.97399656001 2025-10-27,12:49:36.000,300,11023887,12165,0,1761569375,13015.359560129997,36.10768773000018,53337.89015112 2025-10-27,12:49:37.000,300,11023938,12165,0,1761569376,13015.373032750002,36.10063860000082,53337.87617688001 2025-10-27,12:49:38.000,300,11023888,12245,0,1761569377,13015.433659540002,36.10063860000082,53337.93906096 2025-10-27,12:49:39.000,300,11023873,12205,0,1761569378,13015.433659540002,36.03014729999995,53337.9180996 2025-10-27,12:49:40.000,300,11023938,12325,0,1761569379,13015.474077400002,35.9878525200038,53337.89015112 2025-10-27,12:49:41.000,300,11023879,12205,0,1761569380,13015.501022639997,35.98080339000444,53337.862202640004 2025-10-27,12:49:42.000,300,11023929,12165,0,1761569381,13015.501022639997,36.016049040001235,53337.883164000006 2025-10-27,12:49:43.000,300,11023885,12365,0,1761569382,13015.494286330002,36.00195078000252,53337.93906096 2025-10-27,12:49:44.000,300,11023858,12245,0,1761569383,13015.541440499997,35.973754259997804,53337.911112480004 2025-10-27,12:49:45.000,300,11023879,12165,0,1761569384,13015.501022639997,35.95260686999973,53337.911112480004 2025-10-27,12:49:46.000,300,11023895,12405,0,1761569385,13015.487550019992,35.92441035000229,53337.87617688001 2025-10-27,12:49:47.000,300,11023906,12125,0,1761569386,13015.460604779997,35.95260686999973,53337.86918976 2025-10-27,12:49:48.000,300,11023868,12125,0,1761569387,13015.420186919997,35.93850861000101,53337.883164000006 2025-10-27,12:49:49.000,300,11023903,12325,0,1761569388,13015.393241680002,35.93145948000165,53337.89713824 2025-10-27,12:49:50.000,300,11023921,12325,0,1761569389,13015.346087509992,35.94555774000037,53337.86918976 2025-10-27,12:49:51.000,300,11023898,12365,0,1761569390,13015.265251789991,35.896213830004854,53337.86918976 2025-10-27,12:49:52.000,300,11023880,12165,0,1761569391,13015.224833929991,35.90326296000421,53337.85521552001 2025-10-27,12:49:53.000,300,11023859,12485,0,1761569392,13015.211361310001,35.86801731000014,53337.83425416001 2025-10-27,12:49:54.000,300,11023928,12125,0,1761569393,13015.17094345,35.86096818000078,53337.82726704 2025-10-27,12:49:55.000,300,11023876,12205,0,1761569394,13015.137261899996,35.88211556999886,53337.87617688001 2025-10-27,12:49:56.000,300,11023846,12485,0,1761569395,13015.143998209991,35.86096818000078,53337.82027992 2025-10-27,12:49:57.000,300,11023883,12085,0,1761569396,13015.137261899996,35.832771660003345,53337.82027992 2025-10-27,12:49:58.000,300,11023916,12165,0,1761569397,13015.12378927999,35.839820790002705,53337.813292800005 2025-10-27,12:49:59.000,300,11023805,12285,0,1761569398,13015.12378927999,35.825722530003986,53337.764382960006 2025-10-27,12:50:00.000,300,11023836,12245,0,1761569399,13015.10358034999,35.81162426999799,53337.75739584001 2025-10-27,12:50:01.000,300,11023858,12165,0,1761569400,13015.117052969996,35.832771660003345,53337.7783572 2025-10-27,12:50:02.000,300,11023902,12165,0,1761569401,13015.13052559,35.86096818000078,53337.73643448001 2025-10-27,12:50:03.000,300,11023832,12165,0,1761569402,13015.117052969996,35.90326296000421,53337.72944736 2025-10-27,12:50:04.000,300,11023835,12245,0,1761569403,13015.11031666,35.88916469999822,53337.78534432001 2025-10-27,12:50:05.000,300,11023892,12205,0,1761569404,13015.04968987,35.91031209000357,53337.73643448001 2025-10-27,12:50:06.000,300,11023850,12085,0,1761569405,13015.0698988,35.94555774000037,53337.79931856 2025-10-27,12:50:07.000,300,11023917,11965,0,1761569406,13015.00927201,35.92441035000229,53337.72944736 2025-10-27,12:50:08.000,300,11023947,12245,0,1761569407,13014.96211783999,35.93145948000165,53337.75739584001 2025-10-27,12:50:09.000,300,11023874,12165,0,1761569408,13014.90149104999,35.99490165000316,53337.764382960006 2025-10-27,12:50:10.000,300,11023868,12165,0,1761569409,13014.894754739995,35.94555774000037,53337.68053752 2025-10-27,12:50:11.000,300,11023935,12245,0,1761569410,13014.90149104999,35.91031209000357,53337.72246024 2025-10-27,12:50:12.000,300,11023952,12005,0,1761569411,13014.894754739995,35.896213830004854,53337.75040872 2025-10-27,12:50:13.000,300,11023889,12285,0,1761569412,13014.935172599995,35.91031209000357,53337.715473120006 2025-10-27,12:50:14.000,300,11023901,12085,0,1761569413,13014.935172599995,35.81867340000463,53337.68752464001 2025-10-27,12:50:15.000,300,11023889,12405,0,1761569414,13014.92843629,35.783427750000556,53337.68053752 2025-10-27,12:50:16.000,300,11023842,12125,0,1761569415,13014.96211783999,35.71998557999905,53337.68752464001 2025-10-27,12:50:17.000,300,11023907,12205,0,1761569416,13014.98906308,35.67769080000289,53337.694511760004 2025-10-27,12:50:18.000,300,11023913,12205,0,1761569417,13014.98232676999,35.64949427999818,53337.694511760004 2025-10-27,12:50:19.000,300,11023878,12045,0,1761569418,13015.00927201,35.600150370002666,53337.68053752 2025-10-27,12:50:20.000,300,11023896,12325,0,1761569419,13014.98906308,35.58605211000395,53337.70149888 2025-10-27,12:50:21.000,300,11023859,12205,0,1761569420,13014.995799389995,35.54375733000052,53337.68053752 2025-10-27,12:50:22.000,300,11023873,12325,0,1761569421,13015.00253569999,35.557855589999235,53337.764382960006 2025-10-27,12:50:23.000,300,11023871,12245,0,1761569422,13015.036217249995,35.53670820000116,53337.68752464001 2025-10-27,12:50:24.000,300,11023873,12085,0,1761569423,13015.036217249995,35.557855589999235,53337.72246024 2025-10-27,12:50:25.000,300,11023937,12165,0,1761569424,13015.00927201,35.550806459999876,53337.68053752 2025-10-27,12:50:26.000,300,11023863,12365,0,1761569425,13014.955381529995,35.600150370002666,53337.66656328001 2025-10-27,12:50:27.000,300,11023908,12325,0,1761569426,13014.96211783999,35.62129776000074,53337.645601920005 2025-10-27,12:50:28.000,300,11023935,12205,0,1761569427,13014.995799389995,35.656543410004815,53337.68053752 2025-10-27,12:50:29.000,300,11023836,12045,0,1761569428,13014.96885415,35.656543410004815,53337.694511760004 2025-10-27,12:50:30.000,300,11023882,11965,0,1761569429,13014.96885415,35.663592540004174,53337.694511760004 2025-10-27,12:50:31.000,300,11023879,12445,0,1761569430,13014.975590459995,35.67064167000353,53337.6735504 2025-10-27,12:50:32.000,300,11023874,12325,0,1761569431,13014.94190890999,35.68473993000225,53337.66656328001 2025-10-27,12:50:33.000,300,11023850,12245,0,1761569432,13014.96211783999,35.67064167000353,53337.66656328001 2025-10-27,12:50:34.000,300,11023879,12445,0,1761569433,13014.94864522,35.64949427999818,53337.72246024 2025-10-27,12:50:35.000,300,11023840,12205,0,1761569434,13014.955381529995,35.67064167000353,53337.68752464001 2025-10-27,12:50:36.000,300,11023876,12125,0,1761569435,13014.92169997999,35.67769080000289,53337.68752464001 2025-10-27,12:50:37.000,300,11023890,12125,0,1761569436,13014.935172599995,35.64244514999882,53337.75739584001 2025-10-27,12:50:38.000,300,11023892,12205,0,1761569437,13014.88801843,35.62129776000074,53337.70848600001 2025-10-27,12:50:39.000,300,11023887,12245,0,1761569438,13014.834127949995,35.62129776000074,53337.65957616 2025-10-27,12:50:40.000,300,11023902,12205,0,1761569439,13014.80044639999,35.614248630001384,53337.70149888 2025-10-27,12:50:41.000,300,11023845,12325,0,1761569440,13014.80718271,35.600150370002666,53337.6735504 2025-10-27,12:50:42.000,300,11023905,12245,0,1761569441,13014.726346989999,35.59310124000331,53337.61765344001 2025-10-27,12:50:43.000,300,11023868,12365,0,1761569442,13014.67919281999,35.557855589999235,53337.63861480001 2025-10-27,12:50:44.000,300,11023875,12205,0,1761569443,13014.625302339999,35.564904719998594,53337.58970496001 2025-10-27,12:50:45.000,300,11023848,12165,0,1761569444,13014.571411859994,35.53670820000116,53337.58271784 2025-10-27,12:50:46.000,300,11023864,12245,0,1761569445,13014.571411859994,35.48031515999901,53337.61765344001 2025-10-27,12:50:47.000,300,11023879,12125,0,1761569446,13014.571411859994,35.44506951000221,53337.63162768 2025-10-27,12:50:48.000,300,11023872,12245,0,1761569447,13014.537730309989,35.44506951000221,53337.56874360001 2025-10-27,12:50:49.000,300,11023827,12245,0,1761569448,13014.598357099989,35.430971250003495,53337.58271784 2025-10-27,12:50:50.000,300,11023844,12285,0,1761569449,13014.578148169989,35.40277472999878,53337.596692080006 2025-10-27,12:50:51.000,300,11023851,12205,0,1761569450,13014.598357099989,35.40982385999814,53337.56175648 2025-10-27,12:50:52.000,300,11023820,12245,0,1761569451,13014.658983889989,35.39572559999942,53337.58970496001 2025-10-27,12:50:53.000,300,11023877,12405,0,1761569452,13014.652247579994,35.381627340000705,53337.58271784 2025-10-27,12:50:54.000,300,11023856,12125,0,1761569453,13014.69940174999,35.40277472999878,53337.55476936 2025-10-27,12:50:55.000,300,11023889,12085,0,1761569454,13014.706138059999,35.381627340000705,53337.61066632 2025-10-27,12:50:56.000,300,11023836,12445,0,1761569455,13014.712874369994,35.40277472999878,53337.575730720004 2025-10-27,12:50:57.000,300,11023887,12285,0,1761569456,13014.692665439994,35.423922120004136,53337.54079512001 2025-10-27,12:50:58.000,300,11023810,12205,0,1761569457,13014.67919281999,35.46621690000029,53337.526820880004 2025-10-27,12:50:59.000,300,11023861,12325,0,1761569458,13014.652247579994,35.50851168000372,53337.54079512001 2025-10-27,12:51:00.000,300,11023877,12085,0,1761569459,13014.605093409999,35.550806459999876,53337.533808 2025-10-27,12:51:01.000,300,11023834,12085,0,1761569460,13014.544466619998,35.57195384999795,53337.56175648 2025-10-27,12:51:02.000,300,11023911,12165,0,1761569461,13014.490576139993,35.64949427999818,53337.526820880004 2025-10-27,12:51:03.000,300,11023854,12245,0,1761569462,13014.409740419993,35.69883819000097,53337.49887240001 2025-10-27,12:51:04.000,300,11023872,12085,0,1761569463,13014.328904699993,35.71293644999969,53337.51983376001 2025-10-27,12:51:05.000,300,11023859,12125,0,1761569464,13014.241332669997,35.783427750000556,53337.48489816 2025-10-27,12:51:06.000,300,11023878,12165,0,1761569465,13014.214387430002,35.86801731000014,53337.526820880004 2025-10-27,12:51:07.000,300,11023875,12405,0,1761569466,13014.180705879997,35.839820790002705,53337.47092392001 2025-10-27,12:51:08.000,300,11023885,12205,0,1761569467,13014.099870159996,35.91736122000293,53337.48489816 2025-10-27,12:51:09.000,300,11023852,12365,0,1761569468,13014.093133850001,35.92441035000229,53337.526820880004 2025-10-27,12:51:10.000,300,11023863,12165,0,1761569469,13014.072924920001,35.93145948000165,53337.48489816 2025-10-27,12:51:11.000,300,11023925,12125,0,1761569470,13014.093133850001,35.88916469999822,53337.44996256001 2025-10-27,12:51:12.000,300,11023846,12365,0,1761569471,13014.120079089997,35.90326296000421,53337.44297544 2025-10-27,12:51:13.000,300,11023893,12365,0,1761569472,13014.173969570002,35.91736122000293,53337.42201408001 2025-10-27,12:51:14.000,300,11023902,12485,0,1761569473,13014.140288019997,35.91031209000357,53337.429001200006 2025-10-27,12:51:15.000,300,11023882,12325,0,1761569474,13014.173969570002,35.86801731000014,53337.38707848 2025-10-27,12:51:16.000,300,11023904,12125,0,1761569475,13014.207651119992,35.839820790002705,53337.49188528 2025-10-27,12:51:17.000,300,11023922,12205,0,1761569476,13014.227860049992,35.81867340000463,53337.429001200006 2025-10-27,12:51:18.000,300,11023938,12125,0,1761569477,13014.268277909992,35.80457513999863,53337.38707848 2025-10-27,12:51:19.000,300,11023865,12165,0,1761569478,13014.288486839992,35.76932949000184,53337.4639368 2025-10-27,12:51:20.000,300,11023886,12125,0,1761569479,13014.288486839992,35.76932949000184,53337.38707848 2025-10-27,12:51:21.000,300,11023910,12205,0,1761569480,13014.308695769992,35.81162426999799,53337.359130000004 2025-10-27,12:51:22.000,300,11023874,12245,0,1761569481,13014.315432080002,35.783427750000556,53337.40105272001 2025-10-27,12:51:23.000,300,11023927,12205,0,1761569482,13014.281750529997,35.81162426999799,53337.37310424001 2025-10-27,12:51:24.000,300,11023877,12285,0,1761569483,13014.281750529997,35.825722530003986,53337.41502696 2025-10-27,12:51:25.000,300,11023893,12245,0,1761569484,13014.275014220002,35.86801731000014,53337.380091360006 2025-10-27,12:51:26.000,300,11023866,12325,0,1761569485,13014.241332669997,35.92441035000229,53337.34515576 2025-10-27,12:51:27.000,300,11023924,12205,0,1761569486,13014.254805290002,35.93850861000101,53337.40105272001 2025-10-27,12:51:28.000,300,11023911,12205,0,1761569487,13014.221123739997,35.973754259997804,53337.33816864 2025-10-27,12:51:29.000,300,11023876,12285,0,1761569488,13014.227860049992,35.99490165000316,53337.38707848 2025-10-27,12:51:30.000,300,11023880,12365,0,1761569489,13014.221123739997,36.008999910001876,53337.38707848 2025-10-27,12:51:31.000,300,11023900,12245,0,1761569490,13014.180705879997,36.04424555999867,53337.35214288001 2025-10-27,12:51:32.000,300,11023865,12365,0,1761569491,13014.160496949997,36.09358947000146,53337.40105272001 2025-10-27,12:51:33.000,300,11023897,12045,0,1761569492,13014.153760640002,36.03719642999931,53337.41502696 2025-10-27,12:51:34.000,300,11023855,12245,0,1761569493,13014.180705879997,36.058343820004666,53337.380091360006 2025-10-27,12:51:35.000,300,11023853,12405,0,1761569494,13014.187442189992,36.03014729999995,53337.380091360006 2025-10-27,12:51:36.000,300,11023850,12205,0,1761569495,13014.194178500002,36.023098170000594,53337.41502696 2025-10-27,12:51:37.000,300,11023894,12285,0,1761569496,13014.187442189992,36.023098170000594,53337.359130000004 2025-10-27,12:51:38.000,300,11023872,12205,0,1761569497,13014.194178500002,36.03719642999931,53337.35214288001 2025-10-27,12:51:39.000,300,11023881,12085,0,1761569498,13014.207651119992,36.03014729999995,53337.40105272001 2025-10-27,12:51:40.000,300,11023877,12485,0,1761569499,13014.248068979992,36.065392950004025,53337.359130000004 2025-10-27,12:51:41.000,300,11023862,12165,0,1761569500,13014.241332669997,36.072442080003384,53337.38707848 2025-10-27,12:51:42.000,300,11023866,12325,0,1761569501,13014.207651119992,36.10063860000082,53337.37310424001 2025-10-27,12:51:43.000,300,11023865,12045,0,1761569502,13014.254805290002,36.11473685999954,53337.3940656 2025-10-27,12:51:44.000,300,11023872,12365,0,1761569503,13014.288486839992,36.1217859899989,53337.3241944 2025-10-27,12:51:45.000,300,11023867,12325,0,1761569504,13014.288486839992,36.17817903000105,53337.35214288001 2025-10-27,12:51:46.000,300,11023850,12485,0,1761569505,13014.275014220002,36.234572070003196,53337.38707848 2025-10-27,12:51:47.000,300,11023909,12285,0,1761569506,13014.248068979992,36.21342467999784,53337.27528456 2025-10-27,12:51:48.000,300,11023858,12245,0,1761569507,13014.254805290002,36.248670330001914,53337.34515576 2025-10-27,12:51:49.000,300,11023880,12445,0,1761569508,13014.254805290002,36.26981771999999,53337.40105272001 2025-10-27,12:51:50.000,300,11023865,12325,0,1761569509,13014.254805290002,36.28391597999871,53337.408039840004 2025-10-27,12:51:51.000,300,11023831,12045,0,1761569510,13014.275014220002,36.25571946000127,53337.37310424001 2025-10-27,12:51:52.000,300,11023857,12165,0,1761569511,13014.261541599997,36.27686684999935,53337.408039840004 2025-10-27,12:51:53.000,300,11023888,12125,0,1761569512,13014.227860049992,36.27686684999935,53337.45694968 2025-10-27,12:51:54.000,300,11023798,12405,0,1761569513,13014.207651119992,36.28391597999871,53337.44297544 2025-10-27,12:51:55.000,300,11023885,12205,0,1761569514,13014.261541599997,36.30506337000406,53337.44297544 2025-10-27,12:51:56.000,300,11023924,12445,0,1761569515,13014.241332669997,36.298014240004704,53337.34515576 2025-10-27,12:51:57.000,300,11023869,12285,0,1761569516,13014.261541599997,36.30506337000406,53337.2892588 2025-10-27,12:51:58.000,300,11023870,12205,0,1761569517,13014.187442189992,36.3332598900015,53337.29624592 2025-10-27,12:51:59.000,300,11023879,12405,0,1761569518,13014.194178500002,36.35440727999958,53337.3241944 2025-10-27,12:52:00.000,300,11023869,12205,0,1761569519,13014.173969570002,36.431947709999804,53337.43598832 2025-10-27,12:52:01.000,300,11023874,12405,0,1761569520,13014.133551710001,36.53768466000474,53337.6735504 2025-10-27,12:52:02.000,300,11023863,12485,0,1761569521,13014.241332669997,36.706863780003914,53337.63162768 2025-10-27,12:52:03.000,300,11023848,12365,0,1761569522,13014.234596360002,36.72801117000199,53337.547782240006 2025-10-27,12:52:04.000,300,11023855,12245,0,1761569523,13014.301959459997,36.770305949998146,53337.50585952 2025-10-27,12:52:05.000,300,11023847,12285,0,1761569524,13014.355849940002,36.7914533400035,53337.477911040005 2025-10-27,12:52:06.000,300,11023865,12365,0,1761569525,13014.315432080002,36.86194464000437,53337.4639368 2025-10-27,12:52:07.000,300,11023896,12205,0,1761569526,13014.335641010002,36.840797249999014,53337.42201408001 2025-10-27,12:52:08.000,300,11023889,12085,0,1761569527,13014.322168389997,36.883092030002445,53337.45694968 2025-10-27,12:52:09.000,300,11023846,12325,0,1761569528,13014.315432080002,36.876042900003085,53337.49188528 2025-10-27,12:52:10.000,300,11023858,12405,0,1761569529,13014.322168389997,36.868993770003726,53337.45694968 2025-10-27,12:52:11.000,300,11023896,12125,0,1761569530,13014.295223150002,36.890141160001804,53337.47092392001 2025-10-27,12:52:12.000,300,11023891,12125,0,1761569531,13014.322168389997,36.876042900003085,53337.4639368 2025-10-27,12:52:13.000,300,11023899,12125,0,1761569532,13014.281750529997,36.883092030002445,53337.45694968 2025-10-27,12:52:14.000,300,11023878,12085,0,1761569533,13014.301959459997,36.86194464000437,53337.4639368 2025-10-27,12:52:15.000,300,11023885,12365,0,1761569534,13014.315432080002,36.840797249999014,53337.533808 2025-10-27,12:52:16.000,300,11023889,12205,0,1761569535,13014.288486839992,36.84784637999837,53337.477911040005 2025-10-27,12:52:17.000,300,11023916,12325,0,1761569536,13014.308695769992,36.85489550999773,53337.47092392001 2025-10-27,12:52:18.000,300,11023886,12045,0,1761569537,13014.369322559993,36.883092030002445,53337.48489816 2025-10-27,12:52:19.000,300,11023901,12405,0,1761569538,13014.376058870002,36.89719029000116,53337.44297544 2025-10-27,12:52:20.000,300,11023855,12245,0,1761569539,13014.409740419993,36.90423942000052,53337.477911040005 2025-10-27,12:52:21.000,300,11023895,12325,0,1761569540,13014.423213039998,36.96768159000203,53337.49887240001 2025-10-27,12:52:22.000,300,11023863,12045,0,1761569541,13014.436685659988,37.01702550000482,53337.48489816 2025-10-27,12:52:23.000,300,11023933,12205,0,1761569542,13014.416476730003,37.04522202000226,53337.45694968 2025-10-27,12:52:24.000,300,11023873,12325,0,1761569543,13014.436685659988,37.101615060004406,53337.48489816 2025-10-27,12:52:25.000,300,11023893,12405,0,1761569544,13014.409740419993,37.14390984000056,53337.45694968 2025-10-27,12:52:26.000,300,11023897,12325,0,1761569545,13014.389531489993,37.17915549000463,53337.45694968 2025-10-27,12:52:27.000,300,11023928,12445,0,1761569546,13014.396267800003,37.22145027000079,53337.4639368 2025-10-27,12:52:28.000,300,11023863,12405,0,1761569547,13014.389531489993,37.30603983000037,53337.47092392001 2025-10-27,12:52:29.000,300,11023880,12245,0,1761569548,13014.396267800003,37.31308895999973,53337.49188528 2025-10-27,12:52:30.000,300,11023923,11965,0,1761569549,13014.389531489993,37.284892440002295,53337.526820880004 2025-10-27,12:52:31.000,300,11023878,12085,0,1761569550,13014.295223150002,37.33423634999781,53337.56175648 2025-10-27,12:52:32.000,300,11023905,12165,0,1761569551,13014.342377319997,37.33423634999781,53337.51284664 2025-10-27,12:52:33.000,300,11023932,12205,0,1761569552,13014.328904699993,37.32718721999845,53337.50585952 2025-10-27,12:52:34.000,300,11023875,12005,0,1761569553,13014.349113629993,37.31308895999973,53337.55476936 2025-10-27,12:52:35.000,300,11023920,12125,0,1761569554,13014.355849940002,37.32013808999909,53337.575730720004 2025-10-27,12:52:36.000,300,11023910,12325,0,1761569555,13014.376058870002,37.33423634999781,53337.6735504 2025-10-27,12:52:37.000,300,11023845,12045,0,1761569556,13014.423213039998,37.341285480004444,53337.58970496001 2025-10-27,12:52:38.000,300,11023924,12165,0,1761569557,13014.470367209993,37.32013808999909,53337.575730720004 2025-10-27,12:52:39.000,300,11023918,12045,0,1761569558,13014.490576139993,37.31308895999973,53337.715473120006 2025-10-27,12:52:40.000,300,11023883,12325,0,1761569559,13014.510785069993,37.33423634999781,53337.63162768 2025-10-27,12:52:41.000,300,11023921,12165,0,1761569560,13014.618566029989,37.30603983000037,53337.575730720004 2025-10-27,12:52:42.000,300,11023906,12045,0,1761569561,13014.652247579994,37.33423634999781,53337.63162768 2025-10-27,12:52:43.000,300,11023884,12485,0,1761569562,13014.69940174999,37.3835802600006,53337.575730720004 2025-10-27,12:52:44.000,300,11023887,12565,0,1761569563,13014.672456509994,37.3483346100038,53337.596692080006 2025-10-27,12:52:45.000,300,11023882,12085,0,1761569564,13014.672456509994,37.341285480004444,53337.56874360001 2025-10-27,12:52:46.000,300,11023892,12045,0,1761569565,13014.685929129999,37.36948200000188,53337.6036792 2025-10-27,12:52:47.000,300,11023877,11965,0,1761569566,13014.69940174999,37.36243287000252,53337.596692080006 2025-10-27,12:52:48.000,300,11023871,12085,0,1761569567,13014.645511269999,37.36948200000188,53337.63861480001 2025-10-27,12:52:49.000,300,11023881,12325,0,1761569568,13014.645511269999,37.39767851999932,53337.65258904 2025-10-27,12:52:50.000,300,11023912,12365,0,1761569569,13014.632038649994,37.44702243000211,53337.645601920005 2025-10-27,12:52:51.000,300,11023897,12045,0,1761569570,13014.632038649994,37.461120690000826,53337.62464056 2025-10-27,12:52:52.000,300,11023856,12125,0,1761569571,13014.605093409999,37.475218949999544,53337.65957616 2025-10-27,12:52:53.000,300,11023899,12125,0,1761569572,13014.578148169989,37.53161199000169,53337.66656328001 2025-10-27,12:52:54.000,300,11023886,12445,0,1761569573,13014.557939239989,37.510464600003615,53337.6036792 2025-10-27,12:52:55.000,300,11023843,12525,0,1761569574,13014.537730309989,37.60210329000256,53337.68752464001 2025-10-27,12:52:56.000,300,11023916,12165,0,1761569575,13014.571411859994,37.60915242000192,53337.73643448001 2025-10-27,12:52:57.000,300,11023856,12125,0,1761569576,13014.584884479998,37.60915242000192,53337.63861480001 2025-10-27,12:52:58.000,300,11023874,12325,0,1761569577,13014.632038649994,37.67259459000343,53337.66656328001 2025-10-27,12:52:59.000,300,11023882,12245,0,1761569578,13014.571411859994,37.66554546000407,53337.70848600001 2025-10-27,12:53:00.000,300,11023897,12165,0,1761569579,13014.638774959989,37.686692850002146,53337.743421600004 2025-10-27,12:53:01.000,300,11023871,12165,0,1761569580,13014.685929129999,37.66554546000407,53337.813292800005 2025-10-27,12:53:02.000,300,11023847,12125,0,1761569581,13014.746555919999,37.700791110000864,53337.72944736 2025-10-27,12:53:03.000,300,11023861,12125,0,1761569582,13014.80044639999,37.71488936999958,53337.70149888 2025-10-27,12:53:04.000,300,11023881,12085,0,1761569583,13014.854336879995,37.7289876299983,53337.764382960006 2025-10-27,12:53:05.000,300,11023908,12285,0,1761569584,13014.90149104999,37.73603675999766,53337.70149888 2025-10-27,12:53:06.000,300,11023925,12045,0,1761569585,13014.90149104999,37.743085890004295,53337.743421600004 2025-10-27,12:53:07.000,300,11023861,12245,0,1761569586,13014.88801843,37.77128241000173,53337.75040872 2025-10-27,12:53:08.000,300,11023917,12125,0,1761569587,13014.975590459995,37.80652805999853,53337.77137008 2025-10-27,12:53:09.000,300,11023867,12325,0,1761569588,13014.96211783999,37.82767545000388,53337.66656328001 2025-10-27,12:53:10.000,300,11023892,12325,0,1761569589,13014.975590459995,37.750135020003654,53337.743421600004 2025-10-27,12:53:11.000,300,11023893,12245,0,1761569590,13014.96885415,37.76423328000237,53337.83425416001 2025-10-27,12:53:12.000,300,11023902,12165,0,1761569591,13014.98232676999,37.743085890004295,53337.82027992 2025-10-27,12:53:13.000,300,11023923,12485,0,1761569592,13015.016008319995,37.71488936999958,53337.82726704 2025-10-27,12:53:14.000,300,11023901,12245,0,1761569593,13015.016008319995,37.70784024000022,53337.86918976 2025-10-27,12:53:15.000,300,11023925,12205,0,1761569594,13015.06316248999,37.693741980001505,53337.862202640004 2025-10-27,12:53:16.000,300,11023921,12045,0,1761569595,13015.036217249995,37.65849633000471,53337.83425416001 2025-10-27,12:53:17.000,300,11023910,12325,0,1761569596,13015.04295355999,37.60915242000192,53337.90412536001 2025-10-27,12:53:18.000,300,11023902,12205,0,1761569597,13015.06316248999,37.55275937999977,53337.79931856 2025-10-27,12:53:19.000,300,11023911,12285,0,1761569598,13015.056426179995,37.468169820000185,53337.75040872 2025-10-27,12:53:20.000,300,11023892,12365,0,1761569599,13015.02274462999,37.43292417000339,53337.79233144 2025-10-27,12:53:21.000,300,11023888,12285,0,1761569600,13015.02274462999,37.411776779998036,53337.83425416001 2025-10-27,12:53:22.000,300,11023901,12245,0,1761569601,13015.036217249995,37.3835802600006,53337.80630568001 2025-10-27,12:53:23.000,300,11023921,12205,0,1761569602,13015.08337141999,37.43292417000339,53337.82726704 2025-10-27,12:53:24.000,300,11023884,12125,0,1761569603,13015.11031666,37.43292417000339,53337.85521552001 2025-10-27,12:53:25.000,300,11023923,12285,0,1761569604,13015.157470829996,37.454071560001466,53337.89015112 2025-10-27,12:53:26.000,300,11023917,12325,0,1761569605,13015.197888689996,37.4822680799989,53337.90412536001 2025-10-27,12:53:27.000,300,11023921,12245,0,1761569606,13015.197888689996,37.4822680799989,53337.93906096 2025-10-27,12:53:28.000,300,11023949,12365,0,1761569607,13015.238306549996,37.510464600003615,53337.92508672001 2025-10-27,12:53:29.000,300,11023881,12485,0,1761569608,13015.238306549996,37.53161199000169,53337.90412536001 2025-10-27,12:53:30.000,300,11023886,12165,0,1761569609,13015.238306549996,37.60210329000256,53337.94604808 2025-10-27,12:53:31.000,300,11023842,12205,0,1761569610,13015.258515479996,37.62325068000064,53337.9879708 2025-10-27,12:53:32.000,300,11023858,12205,0,1761569611,13015.197888689996,37.637348939999356,53337.99495792 2025-10-27,12:53:33.000,300,11023922,12485,0,1761569612,13015.211361310001,37.67964372000279,53338.057842 2025-10-27,12:53:34.000,300,11023887,12245,0,1761569613,13015.245042859991,37.67259459000343,53338.078803360004 2025-10-27,12:53:35.000,300,11023932,12325,0,1761569614,13015.238306549996,37.71488936999958,53338.02290640001 2025-10-27,12:53:36.000,300,11023859,12165,0,1761569615,13015.298933339996,37.70784024000022,53337.980983680005 2025-10-27,12:53:37.000,300,11023901,12165,0,1761569616,13015.231570240001,37.71488936999958,53337.97399656001 2025-10-27,12:53:38.000,300,11023896,12325,0,1761569617,13015.218097619996,37.686692850002146,53338.04386776001 2025-10-27,12:53:39.000,300,11023897,12285,0,1761569618,13015.143998209991,37.693741980001505,53338.02290640001 2025-10-27,12:53:40.000,300,11023874,12125,0,1761569619,13015.11031666,37.686692850002146,53338.057842 2025-10-27,12:53:41.000,300,11023900,12405,0,1761569620,13015.10358034999,37.686692850002146,53338.03688064 2025-10-27,12:53:42.000,300,11023931,12165,0,1761569621,13015.04968987,37.63029981,53338.06482912 2025-10-27,12:53:43.000,300,11023891,12245,0,1761569622,13014.995799389995,37.60915242000192,53338.07181624001 2025-10-27,12:53:44.000,300,11023887,12365,0,1761569623,13014.995799389995,37.60210329000256,53338.057842 2025-10-27,12:53:45.000,300,11023855,12365,0,1761569624,13014.98906308,37.60210329000256,53338.07181624001 2025-10-27,12:53:46.000,300,11023902,12485,0,1761569625,13015.00927201,37.60210329000256,53338.078803360004 2025-10-27,12:53:47.000,300,11023894,12205,0,1761569626,13015.016008319995,37.55275937999977,53338.01591928 2025-10-27,12:53:48.000,300,11023905,12125,0,1761569627,13015.00253569999,37.53866112000105,53338.057842 2025-10-27,12:53:49.000,300,11023896,12085,0,1761569628,13015.02274462999,37.55275937999977,53338.029893520004 2025-10-27,12:53:50.000,300,11023859,12365,0,1761569629,13015.096844039996,37.53866112000105,53337.95303520001 2025-10-27,12:53:51.000,300,11023880,12525,0,1761569630,13015.13052559,37.55980850999913,53338.00893216 2025-10-27,12:53:52.000,300,11023870,12165,0,1761569631,13015.143998209991,37.503415470004256,53338.02290640001 2025-10-27,12:53:53.000,300,11023914,12485,0,1761569632,13015.19115238,37.524562860002334,53338.02290640001 2025-10-27,12:53:54.000,300,11023863,11965,0,1761569633,13015.164207139991,37.54571025000041,53338.07181624001 2025-10-27,12:53:55.000,300,11023893,12125,0,1761569634,13015.238306549996,37.60915242000192,53338.04386776001 2025-10-27,12:53:56.000,300,11023883,12125,0,1761569635,13015.265251789991,37.57390676999785,53337.9879708 2025-10-27,12:53:57.000,300,11023894,12245,0,1761569636,13015.251779170001,37.57390676999785,53338.029893520004 2025-10-27,12:53:58.000,300,11023871,12245,0,1761569637,13015.292197030001,37.53866112000105,53338.057842 2025-10-27,12:53:59.000,300,11023878,12285,0,1761569638,13015.231570240001,37.55980850999913,53338.148674560005 2025-10-27,12:54:00.000,300,11023922,12245,0,1761569639,13015.238306549996,37.55275937999977,53338.07181624001 2025-10-27,12:54:01.000,300,11023876,12125,0,1761569640,13015.238306549996,37.524562860002334,53338.07181624001 2025-10-27,12:54:02.000,300,11023872,12405,0,1761569641,13015.251779170001,37.517513730002975,53338.04386776001 2025-10-27,12:54:03.000,300,11023857,12325,0,1761569642,13015.218097619996,37.4822680799989,53338.078803360004 2025-10-27,12:54:04.000,300,11023893,12165,0,1761569643,13015.19115238,37.454071560001466,53338.029893520004 2025-10-27,12:54:05.000,300,11023884,12365,0,1761569644,13015.137261899996,37.4963663400049,53338.03688064 2025-10-27,12:54:06.000,300,11023888,12365,0,1761569645,13015.143998209991,37.461120690000826,53338.01591928 2025-10-27,12:54:07.000,300,11023876,12165,0,1761569646,13015.10358034999,37.43997330000275,53338.029893520004 2025-10-27,12:54:08.000,300,11023923,12445,0,1761569647,13015.10358034999,37.41882591000467,53338.04386776001 2025-10-27,12:54:09.000,300,11023927,12125,0,1761569648,13015.06316248999,37.475218949999544,53338.04386776001 2025-10-27,12:54:10.000,300,11023895,12165,0,1761569649,13015.036217249995,37.475218949999544,53338.029893520004 2025-10-27,12:54:11.000,300,11023911,12365,0,1761569650,13015.0698988,37.48931720999826,53338.050854880006 2025-10-27,12:54:12.000,300,11023849,12325,0,1761569651,13015.0698988,37.454071560001466,53338.057842 2025-10-27,12:54:13.000,300,11023902,11965,0,1761569652,13015.016008319995,37.468169820000185,53338.09277760001 2025-10-27,12:54:14.000,300,11023871,12125,0,1761569653,13015.06316248999,37.461120690000826,53338.02290640001 2025-10-27,12:54:15.000,300,11023930,12525,0,1761569654,13015.11031666,37.468169820000185,53338.01591928 2025-10-27,12:54:16.000,300,11023890,12405,0,1761569655,13015.13052559,37.461120690000826,53337.94604808 2025-10-27,12:54:17.000,300,11023879,12645,0,1761569656,13015.19115238,37.42587504000403,53337.9879708 2025-10-27,12:54:18.000,300,11023893,12325,0,1761569657,13015.224833929991,37.43292417000339,53338.00194504001 2025-10-27,12:54:19.000,300,11023901,12245,0,1761569658,13015.265251789991,37.411776779998036,53337.97399656001 2025-10-27,12:54:20.000,300,11023880,12565,0,1761569659,13015.325878579992,37.39062938999996,53337.980983680005 2025-10-27,12:54:21.000,300,11023923,12165,0,1761569660,13015.319142269997,37.33423634999781,53338.00194504001 2025-10-27,12:54:22.000,300,11023891,12485,0,1761569661,13015.359560129997,37.27079418000358,53337.9879708 2025-10-27,12:54:23.000,300,11023849,12445,0,1761569662,13015.420186919997,37.228499400000146,53337.97399656001 2025-10-27,12:54:24.000,300,11023868,12445,0,1761569663,13015.426923229992,37.17915549000463,53337.96002232 2025-10-27,12:54:25.000,300,11023872,12325,0,1761569664,13015.413450610002,37.17915549000463,53337.96700944 2025-10-27,12:54:26.000,300,11023901,12805,0,1761569665,13015.460604779997,37.16505722999864,53338.00893216 2025-10-27,12:54:27.000,300,11023865,12205,0,1761569666,13015.413450610002,37.12981158000184,53337.96002232 2025-10-27,12:54:28.000,300,11023922,12485,0,1761569667,13015.406714299992,37.115713320003124,53337.96002232 2025-10-27,12:54:29.000,300,11023878,12085,0,1761569668,13015.373032750002,37.09456592999777,53338.01591928 2025-10-27,12:54:30.000,300,11023891,12365,0,1761569669,13015.359560129997,37.08751679999841,53338.01591928 2025-10-27,12:54:31.000,300,11023907,12245,0,1761569670,13015.332614890001,37.059320280000975,53338.03688064 2025-10-27,12:54:32.000,300,11023892,12045,0,1761569671,13015.332614890001,37.07341853999969,53338.00893216 2025-10-27,12:54:33.000,300,11023897,12205,0,1761569672,13015.285460719992,37.07341853999969,53338.00194504001 2025-10-27,12:54:34.000,300,11023887,12205,0,1761569673,13015.238306549996,37.02407463000418,53338.00194504001 2025-10-27,12:54:35.000,300,11023945,12285,0,1761569674,13015.204624999991,37.002927239998826,53338.00893216 2025-10-27,12:54:36.000,300,11023906,12285,0,1761569675,13015.204624999991,36.96063246000267,53337.96700944 2025-10-27,12:54:37.000,300,11023919,12325,0,1761569676,13015.238306549996,36.99587810999947,53338.03688064 2025-10-27,12:54:38.000,300,11023896,12445,0,1761569677,13015.231570240001,36.94653420000395,53337.97399656001 2025-10-27,12:54:39.000,300,11023889,12405,0,1761569678,13015.258515479996,36.94653420000395,53337.96700944 2025-10-27,12:54:40.000,300,11023879,12285,0,1761569679,13015.258515479996,36.90423942000052,53337.96002232 2025-10-27,12:54:41.000,300,11023880,11925,0,1761569680,13015.278724409996,36.890141160001804,53337.9879708 2025-10-27,12:54:42.000,300,11023922,12085,0,1761569681,13015.312405960001,36.91128854999988,53337.96700944 2025-10-27,12:54:43.000,300,11023951,12125,0,1761569682,13015.319142269997,36.91833767999924,53337.92508672001 2025-10-27,12:54:44.000,300,11023890,11965,0,1761569683,13015.312405960001,36.9253868099986,53337.96002232 2025-10-27,12:54:45.000,300,11023894,12205,0,1761569684,13015.386505369992,36.91833767999924,53337.92508672001 2025-10-27,12:54:46.000,300,11023912,12245,0,1761569685,13015.399977989997,36.91833767999924,53337.95303520001 2025-10-27,12:54:47.000,300,11023896,12525,0,1761569686,13015.393241680002,36.91833767999924,53337.911112480004 2025-10-27,12:54:48.000,300,11023869,12245,0,1761569687,13015.399977989997,36.93243593999796,53337.96700944 2025-10-27,12:54:49.000,300,11023887,12165,0,1761569688,13015.399977989997,36.96768159000203,53337.96002232 2025-10-27,12:54:50.000,300,11023890,12485,0,1761569689,13015.379769059997,36.89719029000116,53337.97399656001 2025-10-27,12:54:51.000,300,11023940,12285,0,1761569690,13015.366296439992,36.91128854999988,53337.99495792 2025-10-27,12:54:52.000,300,11023891,12245,0,1761569691,13015.339351199997,36.939485070004594,53338.02290640001 2025-10-27,12:54:53.000,300,11023926,12405,0,1761569692,13015.346087509992,36.90423942000052,53338.04386776001 2025-10-27,12:54:54.000,300,11023924,12285,0,1761569693,13015.285460719992,36.876042900003085,53338.00893216 2025-10-27,12:54:55.000,300,11023887,12325,0,1761569694,13015.265251789991,36.86194464000437,53338.02290640001 2025-10-27,12:54:56.000,300,11023853,11965,0,1761569695,13015.231570240001,36.833748119999655,53338.00194504001 2025-10-27,12:54:57.000,300,11023872,11965,0,1761569696,13015.224833929991,36.819649860000936,53337.980983680005 2025-10-27,12:54:58.000,300,11023935,12405,0,1761569697,13015.211361310001,36.80555160000222,53338.00194504001 2025-10-27,12:54:59.000,300,11023898,12205,0,1761569698,13015.177679759996,36.80555160000222,53337.932073840006 2025-10-27,12:55:00.000,300,11023921,12165,0,1761569699,13015.143998209991,36.76325681999879,53338.02290640001 2025-10-27,12:55:01.000,300,11023923,12485,0,1761569700,13015.157470829996,36.74210943000071,53337.96700944 2025-10-27,12:55:02.000,300,11023905,12165,0,1761569701,13015.12378927999,36.72096204000263,53338.050854880006 2025-10-27,12:55:03.000,300,11023905,12485,0,1761569702,13015.143998209991,36.71391291000327,53337.99495792 2025-10-27,12:55:04.000,300,11023922,12245,0,1761569703,13015.17094345,36.69276551999792,53337.93906096 2025-10-27,12:55:05.000,300,11023917,12325,0,1761569704,13015.197888689996,36.699814650004555,53337.932073840006 2025-10-27,12:55:06.000,300,11023901,12285,0,1761569705,13015.177679759996,36.63637248000305,53337.87617688001 2025-10-27,12:55:07.000,300,11023896,12365,0,1761569706,13015.197888689996,36.657519870001124,53337.932073840006 2025-10-27,12:55:08.000,300,11023904,12485,0,1761569707,13015.265251789991,36.650470740001765,53337.96700944 2025-10-27,12:55:09.000,300,11023886,12245,0,1761569708,13015.251779170001,36.643421610002406,53337.9180996 2025-10-27,12:55:10.000,300,11023872,12125,0,1761569709,13015.245042859991,36.594077699999616,53337.862202640004 2025-10-27,12:55:11.000,300,11023878,12325,0,1761569710,13015.245042859991,36.601126829998975,53337.86918976 2025-10-27,12:55:12.000,300,11023909,12245,0,1761569711,13015.271988100001,36.57293031000154,53337.95303520001 2025-10-27,12:55:13.000,300,11023906,12325,0,1761569712,13015.278724409996,36.57293031000154,53337.92508672001 2025-10-27,12:55:14.000,300,11023880,12325,0,1761569713,13015.292197030001,36.55883205000282,53337.94604808 2025-10-27,12:55:15.000,300,11023935,12125,0,1761569714,13015.251779170001,36.5447337900041,53337.93906096 2025-10-27,12:55:16.000,300,11023911,12245,0,1761569715,13015.19115238,36.5799794400009,53338.00194504001 2025-10-27,12:55:17.000,300,11023908,12285,0,1761569716,13015.271988100001,36.57293031000154,53338.050854880006 2025-10-27,12:55:18.000,300,11023942,12285,0,1761569717,13015.298933339996,36.57293031000154,53338.02290640001 2025-10-27,12:55:19.000,300,11023904,12285,0,1761569718,13015.271988100001,36.56588118000218,53338.04386776001 2025-10-27,12:55:20.000,300,11023966,12405,0,1761569719,13015.305669649992,36.55883205000282,53337.980983680005 2025-10-27,12:55:21.000,300,11023948,12405,0,1761569720,13015.305669649992,36.51653726999939,53337.96002232 2025-10-27,12:55:22.000,300,11023904,12325,0,1761569721,13015.258515479996,36.50243901000067,53337.95303520001 2025-10-27,12:55:23.000,300,11023951,12165,0,1761569722,13015.258515479996,36.36145640999894,53337.72944736 2025-10-27,12:55:24.000,300,11023914,12205,0,1761569723,13015.184416069991,36.368505539998296,53337.92508672001 2025-10-27,12:55:25.000,300,11023938,12245,0,1761569724,13015.17094345,36.36145640999894,53337.82027992 2025-10-27,12:55:26.000,300,11023910,12125,0,1761569725,13015.12378927999,36.34735815000022,53337.85521552001 2025-10-27,12:55:27.000,300,11023938,12245,0,1761569726,13015.04968987,36.26276859000063,53337.90412536001 2025-10-27,12:55:28.000,300,11023941,12205,0,1761569727,13015.056426179995,36.29096510999807,53337.8482284 2025-10-27,12:55:29.000,300,11023843,12085,0,1761569728,13015.02948094,36.26981771999999,53337.84124128 2025-10-27,12:55:30.000,300,11023895,12165,0,1761569729,13015.02948094,36.29096510999807,53337.82726704 2025-10-27,12:55:31.000,300,11023936,12125,0,1761569730,13014.98232676999,36.298014240004704,53337.84124128 2025-10-27,12:55:32.000,300,11023894,12405,0,1761569731,13015.00927201,36.26981771999999,53337.87617688001 2025-10-27,12:55:33.000,300,11023918,12205,0,1761569732,13015.016008319995,36.26981771999999,53337.89713824 2025-10-27,12:55:34.000,300,11023875,12365,0,1761569733,13015.04295355999,36.26276859000063,53337.84124128 2025-10-27,12:55:35.000,300,11023916,12285,0,1761569734,13015.016008319995,36.248670330001914,53337.883164000006 2025-10-27,12:55:36.000,300,11023880,12325,0,1761569735,13015.04968987,36.248670330001914,53337.79931856 2025-10-27,12:55:37.000,300,11023915,12205,0,1761569736,13015.04295355999,36.25571946000127,53337.83425416001 2025-10-27,12:55:38.000,300,11023941,12285,0,1761569737,13015.02274462999,36.22047381000448,53337.82726704 2025-10-27,12:55:39.000,300,11023919,12405,0,1761569738,13014.995799389995,36.22047381000448,53337.9180996 2025-10-27,12:55:40.000,300,11023913,12125,0,1761569739,13015.00927201,36.28391597999871,53337.9180996 2025-10-27,12:55:41.000,300,11023886,12165,0,1761569740,13014.98232676999,36.27686684999935,53337.883164000006 2025-10-27,12:55:42.000,300,11023895,12005,0,1761569741,13015.00927201,36.26981771999999,53337.862202640004 2025-10-27,12:55:43.000,300,11023910,12325,0,1761569742,13015.02948094,36.234572070003196,53337.86918976 2025-10-27,12:55:44.000,300,11023885,12125,0,1761569743,13015.016008319995,36.22047381000448,53337.82726704 2025-10-27,12:55:45.000,300,11023912,12365,0,1761569744,13014.98906308,36.234572070003196,53337.89015112 2025-10-27,12:55:46.000,300,11023912,12325,0,1761569745,13014.98906308,36.192277289999765,53337.84124128 2025-10-27,12:55:47.000,300,11023880,12325,0,1761569746,13014.98906308,36.192277289999765,53337.82726704 2025-10-27,12:55:48.000,300,11023919,12445,0,1761569747,13015.00253569999,36.234572070003196,53337.87617688001 2025-10-27,12:55:49.000,300,11023900,12405,0,1761569748,13014.995799389995,36.206375549998484,53337.85521552001 2025-10-27,12:55:50.000,300,11023877,12165,0,1761569749,13014.955381529995,36.22752294000384,53337.87617688001 2025-10-27,12:55:51.000,300,11023880,12205,0,1761569750,13014.96885415,36.248670330001914,53337.883164000006 2025-10-27,12:55:52.000,300,11023890,11965,0,1761569751,13014.92843629,36.26276859000063,53337.862202640004 2025-10-27,12:55:53.000,300,11023904,12245,0,1761569752,13014.975590459995,36.248670330001914,53337.80630568001 2025-10-27,12:55:54.000,300,11023863,12405,0,1761569753,13015.00253569999,36.27686684999935,53337.89015112 2025-10-27,12:55:55.000,300,11023877,12245,0,1761569754,13014.96211783999,36.26981771999999,53337.82027992 2025-10-27,12:55:56.000,300,11023887,12125,0,1761569755,13014.98232676999,36.22752294000384,53337.84124128 2025-10-27,12:55:57.000,300,11023885,12165,0,1761569756,13014.955381529995,36.29096510999807,53337.80630568001 2025-10-27,12:55:58.000,300,11023882,12285,0,1761569757,13014.975590459995,36.30506337000406,53337.84124128 2025-10-27,12:55:59.000,300,11023907,12245,0,1761569758,13014.98232676999,36.30506337000406,53337.813292800005 2025-10-27,12:56:00.000,300,11023930,12045,0,1761569759,13014.98906308,36.25571946000127,53337.813292800005 2025-10-27,12:56:01.000,300,11023921,12125,0,1761569760,13015.00927201,36.234572070003196,53337.82726704 2025-10-27,12:56:02.000,300,11023901,12045,0,1761569761,13014.995799389995,36.206375549998484,53337.883164000006 2025-10-27,12:56:03.000,300,11023893,12325,0,1761569762,13014.92169997999,36.10768773000018,53337.87617688001 2025-10-27,12:56:04.000,300,11023925,12085,0,1761569763,13014.914963669995,36.14293338000425,53337.9180996 2025-10-27,12:56:05.000,300,11023944,12045,0,1761569764,13014.92843629,36.1217859899989,53337.813292800005 2025-10-27,12:56:06.000,300,11023892,12325,0,1761569765,13014.92843629,36.07949121000274,53337.79233144 2025-10-27,12:56:07.000,300,11023879,12045,0,1761569766,13014.94190890999,36.0865403400021,53337.82726704 2025-10-27,12:56:08.000,300,11023819,12005,0,1761569767,13014.955381529995,36.065392950004025,53337.79233144 2025-10-27,12:56:09.000,300,11023923,12205,0,1761569768,13014.98232676999,36.07949121000274,53337.77137008 2025-10-27,12:56:10.000,300,11023905,12205,0,1761569769,13014.975590459995,36.00195078000252,53337.82726704 2025-10-27,12:56:11.000,300,11023900,12325,0,1761569770,13014.96885415,36.04424555999867,53337.79233144 2025-10-27,12:56:12.000,300,11023927,12445,0,1761569771,13015.00253569999,36.03719642999931,53337.743421600004 2025-10-27,12:56:13.000,300,11023927,12245,0,1761569772,13014.98232676999,36.05129468999803,53337.79233144 2025-10-27,12:56:14.000,300,11023874,12245,0,1761569773,13014.96211783999,36.072442080003384,53337.79931856 2025-10-27,12:56:15.000,300,11023881,11965,0,1761569774,13014.96211783999,36.072442080003384,53337.82027992 2025-10-27,12:56:16.000,300,11023912,12085,0,1761569775,13014.94864522,36.10063860000082,53337.85521552001 2025-10-27,12:56:17.000,300,11023921,12405,0,1761569776,13014.995799389995,36.0865403400021,53337.79233144 2025-10-27,12:56:18.000,300,11023880,12125,0,1761569777,13014.96885415,36.0865403400021,53337.82027992 2025-10-27,12:56:19.000,300,11023895,12325,0,1761569778,13014.98906308,36.09358947000146,53337.764382960006 2025-10-27,12:56:20.000,300,11023924,12285,0,1761569779,13014.935172599995,36.0865403400021,53337.80630568001 2025-10-27,12:56:21.000,300,11023871,12365,0,1761569780,13014.90822736,36.10768773000018,53337.78534432001 2025-10-27,12:56:22.000,300,11023886,12285,0,1761569781,13014.90149104999,36.09358947000146,53337.82726704 2025-10-27,12:56:23.000,300,11023845,12405,0,1761569782,13014.955381529995,36.11473685999954,53337.80630568001 2025-10-27,12:56:24.000,300,11023887,12085,0,1761569783,13014.90822736,36.10768773000018,53337.75040872 2025-10-27,12:56:25.000,300,11023875,12285,0,1761569784,13014.894754739995,36.0865403400021,53337.79233144 2025-10-27,12:56:26.000,300,11023894,12405,0,1761569785,13014.88128211999,36.065392950004025,53337.86918976 2025-10-27,12:56:27.000,300,11023903,12285,0,1761569786,13014.82065532999,36.03014729999995,53337.83425416001 2025-10-27,12:56:28.000,300,11023906,12205,0,1761569787,13014.82739164,35.99490165000316,53337.79931856 2025-10-27,12:56:29.000,300,11023904,12125,0,1761569788,13014.80718271,36.00195078000252,53337.764382960006 2025-10-27,12:56:30.000,300,11023871,12045,0,1761569789,13014.834127949995,36.023098170000594,53337.79931856 2025-10-27,12:56:31.000,300,11023888,11965,0,1761569790,13014.834127949995,35.99490165000316,53337.75040872 2025-10-27,12:56:32.000,300,11023886,12245,0,1761569791,13014.854336879995,36.00195078000252,53337.764382960006 2025-10-27,12:56:33.000,300,11023857,12245,0,1761569792,13014.88801843,36.016049040001235,53337.72246024 2025-10-27,12:56:34.000,300,11023931,12205,0,1761569793,13014.84086425999,36.023098170000594,53337.78534432001 2025-10-27,12:56:35.000,300,11023882,12285,0,1761569794,13014.82739164,36.04424555999867,53337.813292800005 2025-10-27,12:56:36.000,300,11023887,12325,0,1761569795,13014.813919019995,36.03014729999995,53337.77137008 2025-10-27,12:56:37.000,300,11023855,12085,0,1761569796,13014.78023746999,36.016049040001235,53337.82726704 2025-10-27,12:56:38.000,300,11023882,12325,0,1761569797,13014.773501159994,35.98080339000444,53337.78534432001 2025-10-27,12:56:39.000,300,11023913,12205,0,1761569798,13014.78023746999,36.03014729999995,53337.79233144 2025-10-27,12:56:40.000,300,11023851,12005,0,1761569799,13014.773501159994,36.00195078000252,53337.75739584001 2025-10-27,12:56:41.000,300,11023868,12325,0,1761569800,13014.76676485,36.03719642999931,53337.77137008 2025-10-27,12:56:42.000,300,11023868,12125,0,1761569801,13014.746555919999,36.065392950004025,53337.75739584001 2025-10-27,12:56:43.000,300,11023899,11965,0,1761569802,13014.746555919999,36.016049040001235,53337.72944736 2025-10-27,12:56:44.000,300,11023866,12405,0,1761569803,13014.685929129999,36.072442080003384,53337.79931856 2025-10-27,12:56:45.000,300,11023896,12325,0,1761569804,13014.632038649994,36.058343820004666,53337.78534432001 2025-10-27,12:56:46.000,300,11023906,12245,0,1761569805,13014.598357099989,36.04424555999867,53337.75739584001 2025-10-27,12:56:47.000,300,11023895,12125,0,1761569806,13014.638774959989,36.05129468999803,53337.764382960006 2025-10-27,12:56:48.000,300,11023886,12325,0,1761569807,13014.591620789994,36.03719642999931,53337.715473120006 2025-10-27,12:56:49.000,300,11023863,12365,0,1761569808,13014.598357099989,35.973754259997804,53337.73643448001 2025-10-27,12:56:50.000,300,11023876,12325,0,1761569809,13014.598357099989,35.9878525200038,53337.79233144 2025-10-27,12:56:51.000,300,11023875,12285,0,1761569810,13014.584884479998,35.98080339000444,53337.78534432001 2025-10-27,12:56:52.000,300,11023908,12205,0,1761569811,13014.578148169989,35.93145948000165,53337.73643448001 2025-10-27,12:56:53.000,300,11023888,12325,0,1761569812,13014.551202929993,35.88916469999822,53337.75739584001 2025-10-27,12:56:54.000,300,11023884,12325,0,1761569813,13014.598357099989,35.8750664399995,53337.72944736 2025-10-27,12:56:55.000,300,11023916,12045,0,1761569814,13014.578148169989,35.86096818000078,53337.79233144 2025-10-27,12:56:56.000,300,11023901,12165,0,1761569815,13014.544466619998,35.85391905000142,53337.84124128 2025-10-27,12:56:57.000,300,11023866,12325,0,1761569816,13014.524257689998,35.86096818000078,53337.79931856 2025-10-27,12:56:58.000,300,11023911,12405,0,1761569817,13014.551202929993,35.85391905000142,53337.82027992 2025-10-27,12:56:59.000,300,11023857,12285,0,1761569818,13014.510785069993,35.825722530003986,53337.7783572 2025-10-27,12:57:00.000,300,11023888,12005,0,1761569819,13014.510785069993,35.85391905000142,53337.75040872 2025-10-27,12:57:01.000,300,11023858,12165,0,1761569820,13014.490576139993,35.86096818000078,53337.72944736 2025-10-27,12:57:02.000,300,11023920,12165,0,1761569821,13014.470367209993,35.839820790002705,53337.743421600004 2025-10-27,12:57:03.000,300,11023935,12125,0,1761569822,13014.463630899998,35.832771660003345,53337.743421600004 2025-10-27,12:57:04.000,300,11023901,12365,0,1761569823,13014.450158279993,35.8750664399995,53337.715473120006 2025-10-27,12:57:05.000,300,11023900,12165,0,1761569824,13014.443421969998,35.88211556999886,53337.72944736 2025-10-27,12:57:06.000,300,11023934,12125,0,1761569825,13014.443421969998,35.85391905000142,53337.715473120006 2025-10-27,12:57:07.000,300,11023859,12445,0,1761569826,13014.429949349993,35.8750664399995,53337.70149888 2025-10-27,12:57:08.000,300,11023913,12245,0,1761569827,13014.423213039998,35.88211556999886,53337.72246024 2025-10-27,12:57:09.000,300,11023866,11965,0,1761569828,13014.396267800003,35.88211556999886,53337.72944736 2025-10-27,12:57:10.000,300,11023918,12205,0,1761569829,13014.301959459997,35.88916469999822,53337.764382960006 2025-10-27,12:57:11.000,300,11023895,11965,0,1761569830,13014.288486839992,35.88916469999822,53337.743421600004 2025-10-27,12:57:12.000,300,11023928,12325,0,1761569831,13014.295223150002,35.91736122000293,53337.6735504 2025-10-27,12:57:13.000,300,11023889,12045,0,1761569832,13014.248068979992,35.86801731000014,53337.68752464001 2025-10-27,12:57:14.000,300,11023899,12085,0,1761569833,13014.200914809997,35.91736122000293,53337.66656328001 2025-10-27,12:57:15.000,300,11023922,12085,0,1761569834,13014.160496949997,35.93850861000101,53337.70149888 2025-10-27,12:57:16.000,300,11023897,12285,0,1761569835,13014.120079089997,35.959655999999086,53337.65258904 2025-10-27,12:57:17.000,300,11023921,12325,0,1761569836,13014.093133850001,35.9878525200038,53337.63861480001 2025-10-27,12:57:18.000,300,11023877,12205,0,1761569837,13014.045979679991,35.99490165000316,53337.65957616 2025-10-27,12:57:19.000,300,11023920,12445,0,1761569838,13014.079661229996,36.008999910001876,53337.645601920005 2025-10-27,12:57:20.000,300,11023909,11965,0,1761569839,13014.066188609992,36.04424555999867,53337.65258904 2025-10-27,12:57:21.000,300,11023904,12325,0,1761569840,13014.079661229996,36.016049040001235,53337.596692080006 2025-10-27,12:57:22.000,300,11023947,11805,0,1761569841,13014.106606469992,36.03719642999931,53337.6036792 2025-10-27,12:57:23.000,300,11023864,12165,0,1761569842,13014.099870159996,36.04424555999867,53337.62464056 2025-10-27,12:57:24.000,300,11023913,11965,0,1761569843,13014.140288019997,36.0865403400021,53337.63162768 2025-10-27,12:57:25.000,300,11023907,12285,0,1761569844,13014.207651119992,36.03719642999931,53337.58970496001 2025-10-27,12:57:26.000,300,11023912,12205,0,1761569845,13014.261541599997,36.03719642999931,53337.58271784 2025-10-27,12:57:27.000,300,11023895,12085,0,1761569846,13014.214387430002,35.9878525200038,53337.58970496001 2025-10-27,12:57:28.000,300,11023890,12205,0,1761569847,13014.187442189992,35.9878525200038,53337.645601920005 2025-10-27,12:57:29.000,300,11023903,12125,0,1761569848,13014.214387430002,35.9878525200038,53337.58271784 2025-10-27,12:57:30.000,300,11023935,12085,0,1761569849,13014.173969570002,35.98080339000444,53337.68053752 2025-10-27,12:57:31.000,300,11023863,12205,0,1761569850,13014.173969570002,35.9878525200038,53337.645601920005 2025-10-27,12:57:32.000,300,11023898,12005,0,1761569851,13014.187442189992,36.00195078000252,53337.645601920005 2025-10-27,12:57:33.000,300,11023885,12005,0,1761569852,13014.200914809997,36.05129468999803,53337.61066632 2025-10-27,12:57:34.000,300,11023933,12125,0,1761569853,13014.153760640002,36.03719642999931,53337.62464056 2025-10-27,12:57:35.000,300,11023880,12205,0,1761569854,13014.147024329992,36.03719642999931,53337.58970496001 2025-10-27,12:57:36.000,300,11023897,12165,0,1761569855,13014.147024329992,36.023098170000594,53337.596692080006 2025-10-27,12:57:37.000,300,11023895,12085,0,1761569856,13014.173969570002,36.016049040001235,53337.63861480001 2025-10-27,12:57:38.000,300,11023871,12125,0,1761569857,13014.106606469992,36.065392950004025,53337.65258904 2025-10-27,12:57:39.000,300,11023937,12045,0,1761569858,13014.086397539992,36.09358947000146,53337.6036792 2025-10-27,12:57:40.000,300,11023877,12085,0,1761569859,13014.099870159996,36.07949121000274,53337.645601920005 2025-10-27,12:57:41.000,300,11023891,12005,0,1761569860,13014.045979679991,36.12883511999826,53337.65258904 2025-10-27,12:57:42.000,300,11023866,12085,0,1761569861,13014.045979679991,36.12883511999826,53337.65957616 2025-10-27,12:57:43.000,300,11023878,12165,0,1761569862,13014.005561819991,36.12883511999826,53337.645601920005 2025-10-27,12:57:44.000,300,11023853,12165,0,1761569863,13013.992089200001,36.15703164000297,53337.58271784 2025-10-27,12:57:45.000,300,11023896,12245,0,1761569864,13013.97188027,36.14998251000361,53337.61066632 2025-10-27,12:57:46.000,300,11023887,12085,0,1761569865,13013.958407649996,36.15703164000297,53337.65258904 2025-10-27,12:57:47.000,300,11023868,12205,0,1761569866,13013.95167134,36.14998251000361,53337.694511760004 2025-10-27,12:57:48.000,300,11023938,12365,0,1761569867,13013.958407649996,36.17817903000105,53337.645601920005 2025-10-27,12:57:49.000,300,11023892,12445,0,1761569868,13013.938198719996,36.15703164000297,53337.65957616 2025-10-27,12:57:50.000,300,11023835,12325,0,1761569869,13013.924726099991,36.192277289999765,53337.70848600001 2025-10-27,12:57:51.000,300,11023876,12325,0,1761569870,13013.91125348,36.22752294000384,53337.75040872 2025-10-27,12:57:52.000,300,11023859,12285,0,1761569871,13013.89104455,36.26276859000063,53337.66656328001 2025-10-27,12:57:53.000,300,11023902,12285,0,1761569872,13013.95167134,36.26981771999999,53337.61765344001 2025-10-27,12:57:54.000,300,11023892,12165,0,1761569873,13013.93146241,36.28391597999871,53337.61765344001 2025-10-27,12:57:55.000,300,11023895,12165,0,1761569874,13013.938198719996,36.29096510999807,53337.61066632 2025-10-27,12:57:56.000,300,11023886,12165,0,1761569875,13013.958407649996,36.31211250000342,53337.62464056 2025-10-27,12:57:57.000,300,11023883,12325,0,1761569876,13013.965143959991,36.31916163000278,53337.61765344001 2025-10-27,12:57:58.000,300,11023876,12005,0,1761569877,13013.958407649996,36.32621076000214,53337.55476936 2025-10-27,12:57:59.000,300,11023865,12125,0,1761569878,13013.95167134,36.31211250000342,53337.4639368 2025-10-27,12:58:00.000,300,11023848,12205,0,1761569879,13013.87083562,36.32621076000214,53337.575730720004 2025-10-27,12:58:01.000,300,11023899,12645,0,1761569880,13013.816945139995,36.31916163000278,53337.596692080006 2025-10-27,12:58:02.000,300,11023816,11805,0,1761569881,13013.796736209995,36.39670206000301,53337.645601920005 2025-10-27,12:58:03.000,300,11023934,12285,0,1761569882,13013.796736209995,36.417849450001086,53337.65957616 2025-10-27,12:58:04.000,300,11023889,12405,0,1761569883,13013.776527279995,36.45309509999788,53337.63861480001 2025-10-27,12:58:05.000,300,11023840,12325,0,1761569884,13013.74958204,36.417849450001086,53337.65258904 2025-10-27,12:58:06.000,300,11023858,12085,0,1761569885,13013.736109419995,36.474242490003235,53337.645601920005 2025-10-27,12:58:07.000,300,11023871,12445,0,1761569886,13013.68221893999,36.467193360003876,53337.63162768 2025-10-27,12:58:08.000,300,11023884,11965,0,1761569887,13013.62832846,36.474242490003235,53337.65258904 2025-10-27,12:58:09.000,300,11023893,12085,0,1761569888,13013.62832846,36.460144230004516,53337.63861480001 2025-10-27,12:58:10.000,300,11023905,12205,0,1761569889,13013.60811953,36.43899683999916,53337.62464056 2025-10-27,12:58:11.000,300,11023873,12285,0,1761569890,13013.60138321999,36.417849450001086,53337.63162768 2025-10-27,12:58:12.000,300,11023855,12005,0,1761569891,13013.635064769995,36.40375119000237,53337.65957616 2025-10-27,12:58:13.000,300,11023886,11965,0,1761569892,13013.62832846,36.431947709999804,53337.61765344001 2025-10-27,12:58:14.000,300,11023912,12045,0,1761569893,13013.62832846,36.43899683999916,53337.61765344001 2025-10-27,12:58:15.000,300,11023886,12245,0,1761569894,13013.675482629995,36.38965293000365,53337.6036792 2025-10-27,12:58:16.000,300,11023858,12365,0,1761569895,13013.66201000999,36.44604596999852,53337.56175648 2025-10-27,12:58:17.000,300,11023862,12165,0,1761569896,13013.68895525,36.45309509999788,53337.58970496001 2025-10-27,12:58:18.000,300,11023883,12165,0,1761569897,13013.66874632,36.50948814000003,53337.596692080006 2025-10-27,12:58:19.000,300,11023883,12205,0,1761569898,13013.66201000999,36.53063552999811,53337.56874360001 2025-10-27,12:58:20.000,300,11023846,12365,0,1761569899,13013.68895525,36.57293031000154,53337.56175648 2025-10-27,12:58:21.000,300,11023916,12405,0,1761569900,13013.68895525,36.5447337900041,53337.58970496001 2025-10-27,12:58:22.000,300,11023867,12245,0,1761569901,13013.715900489995,36.61522508999769,53337.63162768 2025-10-27,12:58:23.000,300,11023855,12245,0,1761569902,13013.72263679999,36.62227422000433,53337.63162768 2025-10-27,12:58:24.000,300,11023871,12085,0,1761569903,13013.736109419995,36.643421610002406,53337.62464056 2025-10-27,12:58:25.000,300,11023874,12365,0,1761569904,13013.74284572999,36.67161812999984,53337.645601920005 2025-10-27,12:58:26.000,300,11023873,12525,0,1761569905,13013.74958204,36.66456900000048,53337.62464056 2025-10-27,12:58:27.000,300,11023873,12205,0,1761569906,13013.796736209995,36.66456900000048,53337.65258904 2025-10-27,12:58:28.000,300,11023912,12485,0,1761569907,13013.81020883,36.66456900000048,53337.6735504 2025-10-27,12:58:29.000,300,11023903,12365,0,1761569908,13013.84389037999,36.69276551999792,53337.65957616 2025-10-27,12:58:30.000,300,11023856,12165,0,1761569909,13013.84389037999,36.71391291000327,53337.65957616 2025-10-27,12:58:31.000,300,11023851,12205,0,1761569910,13013.857362999996,36.706863780003914,53337.68053752 2025-10-27,12:58:32.000,300,11023849,12285,0,1761569911,13013.88430823999,36.72096204000263,53337.72246024 2025-10-27,12:58:33.000,300,11023856,12085,0,1761569912,13013.917989789996,36.72801117000199,53337.6735504 2025-10-27,12:58:34.000,300,11023842,12005,0,1761569913,13013.944935029991,36.74210943000071,53337.694511760004 2025-10-27,12:58:35.000,300,11023835,12125,0,1761569914,13013.938198719996,36.770305949998146,53337.694511760004 2025-10-27,12:58:36.000,300,11023866,12205,0,1761569915,13013.97188027,36.80555160000222,53337.694511760004 2025-10-27,12:58:37.000,300,11023909,12325,0,1761569916,13013.958407649996,36.85489550999773,53337.6735504 2025-10-27,12:58:38.000,300,11023892,12165,0,1761569917,13013.958407649996,36.890141160001804,53337.79931856 2025-10-27,12:58:39.000,300,11023888,12045,0,1761569918,13013.985352889991,36.86194464000437,53337.75739584001 2025-10-27,12:58:40.000,300,11023843,12045,0,1761569919,13013.97188027,36.890141160001804,53337.77137008 2025-10-27,12:58:41.000,300,11023872,12285,0,1761569920,13013.998825509996,36.90423942000052,53337.743421600004 2025-10-27,12:58:42.000,300,11023877,12125,0,1761569921,13014.012298130001,36.868993770003726,53337.75040872 2025-10-27,12:58:43.000,300,11023852,12205,0,1761569922,13013.998825509996,36.890141160001804,53337.764382960006 2025-10-27,12:58:44.000,300,11023863,12405,0,1761569923,13013.93146241,36.883092030002445,53337.743421600004 2025-10-27,12:58:45.000,300,11023864,12125,0,1761569924,13013.978616579996,36.91833767999924,53337.82027992 2025-10-27,12:58:46.000,300,11023903,12005,0,1761569925,13013.958407649996,36.883092030002445,53337.78534432001 2025-10-27,12:58:47.000,300,11023874,12165,0,1761569926,13013.978616579996,36.91128854999988,53337.7783572 2025-10-27,12:58:48.000,300,11023907,12125,0,1761569927,13013.958407649996,36.91128854999988,53337.78534432001 2025-10-27,12:58:49.000,300,11023904,12205,0,1761569928,13014.025770749991,36.94653420000395,53337.79931856 2025-10-27,12:58:50.000,300,11023883,12165,0,1761569929,13013.992089200001,36.95358333000331,53337.77137008 2025-10-27,12:58:51.000,300,11023852,12125,0,1761569930,13014.059452299996,36.97473072000139,53337.78534432001 2025-10-27,12:58:52.000,300,11023847,12045,0,1761569931,13014.066188609992,36.95358333000331,53337.82726704 2025-10-27,12:58:53.000,300,11023842,12325,0,1761569932,13014.093133850001,36.97473072000139,53337.84124128 2025-10-27,12:58:54.000,300,11023893,12205,0,1761569933,13014.099870159996,36.99587810999947,53337.86918976 2025-10-27,12:58:55.000,300,11023901,12325,0,1761569934,13014.126815399992,37.002927239998826,53337.82027992 2025-10-27,12:58:56.000,300,11023865,12125,0,1761569935,13014.126815399992,37.0381728900029,53337.89713824 2025-10-27,12:58:57.000,300,11023886,12285,0,1761569936,13014.133551710001,37.052271150001616,53337.84124128 2025-10-27,12:58:58.000,300,11023849,12125,0,1761569937,13014.167233259992,37.08046766999905,53337.87617688001 2025-10-27,12:58:59.000,300,11023894,12205,0,1761569938,13014.160496949997,37.08046766999905,53337.86918976 2025-10-27,12:59:00.000,300,11023916,12325,0,1761569939,13014.194178500002,37.108664190003765,53337.89015112 2025-10-27,12:59:01.000,300,11023854,12205,0,1761569940,13014.200914809997,37.1368607100012,53337.86918976 2025-10-27,12:59:02.000,300,11023886,12125,0,1761569941,13014.180705879997,37.108664190003765,53337.89015112 2025-10-27,12:59:03.000,300,11023857,12325,0,1761569942,13014.187442189992,37.12981158000184,53337.980983680005 2025-10-27,12:59:04.000,300,11023859,12045,0,1761569943,13014.200914809997,37.12276245000248,53337.96700944 2025-10-27,12:59:05.000,300,11023919,12165,0,1761569944,13014.214387430002,37.115713320003124,53337.95303520001 2025-10-27,12:59:06.000,300,11023837,12045,0,1761569945,13014.207651119992,37.14390984000056,53337.9180996 2025-10-27,12:59:07.000,300,11023889,12125,0,1761569946,13014.227860049992,37.1368607100012,53337.883164000006 2025-10-27,12:59:08.000,300,11023877,12365,0,1761569947,13014.281750529997,37.101615060004406,53337.96002232 2025-10-27,12:59:09.000,300,11023910,12245,0,1761569948,13014.268277909992,37.12276245000248,53337.92508672001 2025-10-27,12:59:10.000,300,11023884,12045,0,1761569949,13014.261541599997,37.12276245000248,53337.9180996 2025-10-27,12:59:11.000,300,11023872,12245,0,1761569950,13014.362586249998,37.101615060004406,53337.89015112 2025-10-27,12:59:12.000,300,11023880,12045,0,1761569951,13014.362586249998,37.12276245000248,53337.93906096 2025-10-27,12:59:13.000,300,11023902,12085,0,1761569952,13014.382795179998,37.115713320003124,53337.94604808 2025-10-27,12:59:14.000,300,11023913,12245,0,1761569953,13014.423213039998,37.08751679999841,53337.96700944 2025-10-27,12:59:15.000,300,11023897,12245,0,1761569954,13014.416476730003,37.108664190003765,53337.932073840006 2025-10-27,12:59:16.000,300,11023875,12245,0,1761569955,13014.443421969998,37.1368607100012,53338.148674560005 2025-10-27,12:59:17.000,300,11023881,12125,0,1761569956,13014.584884479998,37.20735201000207,53338.14168744001 2025-10-27,12:59:18.000,300,11023890,12045,0,1761569957,13014.551202929993,37.20735201000207,53338.14168744001 2025-10-27,12:59:19.000,300,11023863,12725,0,1761569958,13014.618566029989,37.19325375000335,53338.099764720006 2025-10-27,12:59:20.000,300,11023907,12365,0,1761569959,13014.632038649994,37.19325375000335,53338.10675184 2025-10-27,12:59:21.000,300,11023885,12205,0,1761569960,13014.69940174999,37.20030288000271,53338.03688064 2025-10-27,12:59:22.000,300,11023887,12325,0,1761569961,13014.712874369994,37.20735201000207,53338.03688064 2025-10-27,12:59:23.000,300,11023875,12485,0,1761569962,13014.692665439994,37.22145027000079,53338.099764720006 2025-10-27,12:59:24.000,300,11023898,12165,0,1761569963,13014.658983889989,37.22145027000079,53338.10675184 2025-10-27,12:59:25.000,300,11023913,12085,0,1761569964,13014.71961067999,37.18620462000399,53337.980983680005 2025-10-27,12:59:26.000,300,11023853,12085,0,1761569965,13014.665720199999,37.17915549000463,53338.03688064 2025-10-27,12:59:27.000,300,11023879,12285,0,1761569966,13014.712874369994,37.15800809999928,53338.01591928 2025-10-27,12:59:28.000,300,11023879,12405,0,1761569967,13014.672456509994,37.16505722999864,53338.04386776001 2025-10-27,12:59:29.000,300,11023851,12125,0,1761569968,13014.685929129999,37.14390984000056,53338.078803360004 2025-10-27,12:59:30.000,300,11023862,12405,0,1761569969,13014.733083299994,37.15800809999928,53338.10675184 2025-10-27,12:59:31.000,300,11023871,12005,0,1761569970,13014.71961067999,37.108664190003765,53338.09277760001 2025-10-27,12:59:32.000,300,11023910,12245,0,1761569971,13014.746555919999,37.115713320003124,53338.02290640001 2025-10-27,12:59:33.000,300,11023868,12285,0,1761569972,13014.82065532999,37.09456592999777,53337.9879708 2025-10-27,12:59:34.000,300,11023881,12165,0,1761569973,13014.813919019995,37.059320280000975,53338.029893520004 2025-10-27,12:59:35.000,300,11023901,12245,0,1761569974,13014.813919019995,36.91128854999988,53337.79233144 2025-10-27,12:59:36.000,300,11023907,11965,0,1761569975,13014.598357099989,36.868993770003726,53338.07181624001 2025-10-27,12:59:37.000,300,11023857,12165,0,1761569976,13014.578148169989,36.86194464000437,53338.11373896 2025-10-27,12:59:38.000,300,11023900,12245,0,1761569977,13014.632038649994,36.876042900003085,53338.1277132 2025-10-27,12:59:39.000,300,11023887,12085,0,1761569978,13014.658983889989,36.86194464000437,53338.18361016 2025-10-27,12:59:40.000,300,11023915,11925,0,1761569979,13014.652247579994,36.86194464000437,53338.1626488 2025-10-27,12:59:41.000,300,11023893,12325,0,1761569980,13014.685929129999,36.79850247000286,53338.18361016 2025-10-27,12:59:42.000,300,11023866,12245,0,1761569981,13014.71961067999,36.7914533400035,53338.16963592001 2025-10-27,12:59:43.000,300,11023889,12165,0,1761569982,13014.753292229994,36.77735508000478,53338.17662304 2025-10-27,12:59:44.000,300,11023874,12045,0,1761569983,13014.773501159994,36.76325681999879,53338.197584400004 2025-10-27,12:59:45.000,300,11023821,12045,0,1761569984,13014.78023746999,36.72801117000199,53338.25348136 2025-10-27,12:59:46.000,300,11023875,11965,0,1761569985,13014.80044639999,36.74915856000007,53338.197584400004 2025-10-27,12:59:47.000,300,11023887,12005,0,1761569986,13014.834127949995,36.74210943000071,53338.20457152 2025-10-27,12:59:48.000,300,11023911,12165,0,1761569987,13014.813919019995,36.74915856000007,53338.23950712001 2025-10-27,12:59:49.000,300,11023877,12445,0,1761569988,13014.935172599995,36.72801117000199,53338.1277132 2025-10-27,12:59:50.000,300,11023922,11965,0,1761569989,13014.894754739995,36.74915856000007,53338.197584400004 2025-10-27,12:59:51.000,300,11023908,12285,0,1761569990,13014.914963669995,36.706863780003914,53338.17662304 2025-10-27,12:59:52.000,300,11023918,12125,0,1761569991,13014.88801843,36.72096204000263,53338.25348136 2025-10-27,12:59:53.000,300,11023846,11965,0,1761569992,13014.88128211999,36.73506030000135,53338.33732680001 2025-10-27,12:59:54.000,300,11023946,12165,0,1761569993,13014.92169997999,36.77735508000478,53338.33732680001 2025-10-27,12:59:55.000,300,11023869,12085,0,1761569994,13014.955381529995,36.79850247000286,53338.246494240004 2025-10-27,12:59:56.000,300,11023922,12285,0,1761569995,13014.874545809995,36.75620768999943,53338.35828816001 2025-10-27,12:59:57.000,300,11023835,12085,0,1761569996,13014.96885415,36.77735508000478,53338.32335256 2025-10-27,12:59:58.000,300,11023876,12165,0,1761569997,13014.96211783999,36.770305949998146,53338.3023912 2025-10-27,12:59:59.000,300,11023885,12245,0,1761569998,13014.94864522,36.74210943000071,53338.28841696001 2025-10-27,13:00:00.000,300,11023911,12165,0,1761569999,13014.90149104999,36.699814650004555,53338.316365440005 2025-10-27,13:00:01.000,300,11023893,12165,0,1761570000,13014.94864522,36.699814650004555,53338.267455600006 2025-10-27,13:00:02.000,300,11023907,12085,0,1761570001,13014.92843629,36.66456900000048,53338.32335256 2025-10-27,13:00:03.000,300,11023896,12445,0,1761570002,13014.92169997999,36.657519870001124,53338.28142984 2025-10-27,13:00:04.000,300,11023907,12165,0,1761570003,13014.96885415,36.62227422000433,53338.33033968 2025-10-27,13:00:05.000,300,11023878,12245,0,1761570004,13014.955381529995,36.608175959998334,53338.316365440005 2025-10-27,13:00:06.000,300,11023909,12365,0,1761570005,13014.995799389995,36.594077699999616,53338.316365440005 2025-10-27,13:00:07.000,300,11023891,12045,0,1761570006,13015.00253569999,36.55883205000282,53338.34431392 2025-10-27,13:00:08.000,300,11023914,12365,0,1761570007,13015.02274462999,36.52358639999875,53338.33732680001 2025-10-27,13:00:09.000,300,11023930,12525,0,1761570008,13015.00927201,36.50948814000003,53338.3023912 2025-10-27,13:00:10.000,300,11023932,12285,0,1761570009,13015.036217249995,36.460144230004516,53338.33732680001 2025-10-27,13:00:11.000,300,11023891,12325,0,1761570010,13014.975590459995,36.481291620002594,53338.32335256 2025-10-27,13:00:12.000,300,11023890,12165,0,1761570011,13015.076635109996,36.431947709999804,53338.35130104 2025-10-27,13:00:13.000,300,11023890,12125,0,1761570012,13015.076635109996,36.467193360003876,53338.35828816001 2025-10-27,13:00:14.000,300,11023920,12005,0,1761570013,13015.10358034999,36.44604596999852,53338.35828816001 2025-10-27,13:00:15.000,300,11023935,12165,0,1761570014,13015.056426179995,36.44604596999852,53338.33732680001 2025-10-27,13:00:16.000,300,11023930,12125,0,1761570015,13015.04968987,36.43899683999916,53338.414185120004 2025-10-27,13:00:17.000,300,11023941,12165,0,1761570016,13015.00927201,36.467193360003876,53338.35130104 2025-10-27,13:00:18.000,300,11023899,12125,0,1761570017,13015.016008319995,36.481291620002594,53338.386236640006 2025-10-27,13:00:19.000,300,11023953,12245,0,1761570018,13014.995799389995,36.481291620002594,53338.40719800001 2025-10-27,13:00:20.000,300,11023884,12365,0,1761570019,13014.955381529995,36.50948814000003,53338.40021088 2025-10-27,13:00:21.000,300,11023939,12165,0,1761570020,13014.914963669995,36.48834075000195,53338.4421336 2025-10-27,13:00:22.000,300,11023935,12045,0,1761570021,13014.96885415,36.49538988000131,53338.40021088 2025-10-27,13:00:23.000,300,11023900,12165,0,1761570022,13014.94190890999,36.48834075000195,53338.39322376 2025-10-27,13:00:24.000,300,11023897,12285,0,1761570023,13014.92843629,36.50243901000067,53338.45610784001 2025-10-27,13:00:25.000,300,11023926,12165,0,1761570024,13014.955381529995,36.467193360003876,53338.435146480006 2025-10-27,13:00:26.000,300,11023901,12205,0,1761570025,13014.955381529995,36.467193360003876,53338.42117224 2025-10-27,13:00:27.000,300,11023907,12365,0,1761570026,13014.955381529995,36.41080032000173,53338.40021088 2025-10-27,13:00:28.000,300,11023927,12325,0,1761570027,13014.955381529995,36.41080032000173,53338.414185120004 2025-10-27,13:00:29.000,300,11023900,12365,0,1761570028,13014.98906308,36.375554669997655,53338.386236640006 2025-10-27,13:00:30.000,300,11023905,12085,0,1761570029,13015.036217249995,36.38965293000365,53338.40021088 2025-10-27,13:00:31.000,300,11023912,12525,0,1761570030,13015.016008319995,36.35440727999958,53338.39322376 2025-10-27,13:00:32.000,300,11023856,12085,0,1761570031,13015.00253569999,36.31916163000278,53338.40021088 2025-10-27,13:00:33.000,300,11023887,12605,0,1761570032,13014.975590459995,36.31211250000342,53338.42815936001 2025-10-27,13:00:34.000,300,11023920,12125,0,1761570033,13014.96885415,36.298014240004704,53338.4421336 2025-10-27,13:00:35.000,300,11023888,12125,0,1761570034,13014.96211783999,36.26981771999999,53338.414185120004 2025-10-27,13:00:36.000,300,11023932,12525,0,1761570035,13014.935172599995,36.234572070003196,53338.47008208 2025-10-27,13:00:37.000,300,11023886,12245,0,1761570036,13014.94864522,36.192277289999765,53338.47008208 2025-10-27,13:00:38.000,300,11023871,12125,0,1761570037,13014.955381529995,36.16408077000233,53338.50501768001 2025-10-27,13:00:39.000,300,11023904,12125,0,1761570038,13014.90149104999,36.14293338000425,53338.42815936001 2025-10-27,13:00:40.000,300,11023920,12445,0,1761570039,13014.874545809995,36.072442080003384,53338.44912072 2025-10-27,13:00:41.000,300,11023885,12245,0,1761570040,13014.84760057,36.10063860000082,53338.49104344 2025-10-27,13:00:42.000,300,11023943,12485,0,1761570041,13014.82065532999,36.11473685999954,53338.47706920001 2025-10-27,13:00:43.000,300,11023885,12125,0,1761570042,13014.813919019995,36.04424555999867,53338.50501768001 2025-10-27,13:00:44.000,300,11023899,12085,0,1761570043,13014.82739164,36.058343820004666,53338.47706920001 2025-10-27,13:00:45.000,300,11023898,12165,0,1761570044,13014.813919019995,36.072442080003384,53338.44912072 2025-10-27,13:00:46.000,300,11023922,12445,0,1761570045,13014.80044639999,36.04424555999867,53338.4421336 2025-10-27,13:00:47.000,300,11023883,12125,0,1761570046,13014.84086425999,36.023098170000594,53338.414185120004 2025-10-27,13:00:48.000,300,11023896,12205,0,1761570047,13014.82739164,36.016049040001235,53338.39322376 2025-10-27,13:00:49.000,300,11023879,12445,0,1761570048,13014.84760057,35.99490165000316,53338.40021088 2025-10-27,13:00:50.000,300,11023927,12045,0,1761570049,13014.914963669995,36.023098170000594,53338.35130104 2025-10-27,13:00:51.000,300,11023928,12285,0,1761570050,13014.90822736,36.008999910001876,53338.28841696001 2025-10-27,13:00:52.000,300,11023906,12325,0,1761570051,13014.8678095,35.973754259997804,53338.29540408 2025-10-27,13:00:53.000,300,11023944,12325,0,1761570052,13014.8678095,35.959655999999086,53338.34431392 2025-10-27,13:00:54.000,300,11023930,12325,0,1761570053,13014.874545809995,35.91736122000293,53338.14168744001 2025-10-27,13:00:55.000,300,11023899,12445,0,1761570054,13014.874545809995,35.85391905000142,53338.14168744001 2025-10-27,13:00:56.000,300,11023903,12285,0,1761570055,13014.793710089994,35.846869920002064,53338.13470032 2025-10-27,13:00:57.000,300,11023913,12325,0,1761570056,13014.78023746999,35.896213830004854,53338.22553288 2025-10-27,13:00:58.000,300,11023936,12165,0,1761570057,13014.78023746999,35.86801731000014,53338.28142984 2025-10-27,13:00:59.000,300,11023900,12325,0,1761570058,13014.773501159994,35.846869920002064,53338.316365440005 2025-10-27,13:01:00.000,300,11023913,12205,0,1761570059,13014.672456509994,35.839820790002705,53338.32335256 2025-10-27,13:01:01.000,300,11023869,12325,0,1761570060,13014.706138059999,35.839820790002705,53338.316365440005 2025-10-27,13:01:02.000,300,11023886,12525,0,1761570061,13014.685929129999,35.80457513999863,53338.34431392 2025-10-27,13:01:03.000,300,11023931,12245,0,1761570062,13014.71961067999,35.832771660003345,53338.3722624 2025-10-27,13:01:04.000,300,11023921,12245,0,1761570063,13014.692665439994,35.80457513999863,53338.3023912 2025-10-27,13:01:05.000,300,11023907,12565,0,1761570064,13014.685929129999,35.783427750000556,53338.35130104 2025-10-27,13:01:06.000,300,11023871,11965,0,1761570065,13014.685929129999,35.832771660003345,53338.37924952001 2025-10-27,13:01:07.000,300,11023912,12245,0,1761570066,13014.665720199999,35.81867340000463,53338.3722624 2025-10-27,13:01:08.000,300,11023921,12325,0,1761570067,13014.658983889989,35.825722530003986,53338.34431392 2025-10-27,13:01:09.000,300,11023885,12325,0,1761570068,13014.591620789994,35.85391905000142,53338.3722624 2025-10-27,13:01:10.000,300,11023912,12045,0,1761570069,13014.557939239989,35.86801731000014,53338.414185120004 2025-10-27,13:01:11.000,300,11023898,12205,0,1761570070,13014.544466619998,35.91736122000293,53338.316365440005 2025-10-27,13:01:12.000,300,11023915,12325,0,1761570071,13014.537730309989,35.88211556999886,53338.33732680001 2025-10-27,13:01:13.000,300,11023855,12245,0,1761570072,13014.530993999993,35.91736122000293,53338.30937832001 2025-10-27,13:01:14.000,300,11023916,12245,0,1761570073,13014.504048759998,35.95260686999973,53338.316365440005 2025-10-27,13:01:15.000,300,11023858,12325,0,1761570074,13014.470367209993,35.966705129998445,53338.33732680001 2025-10-27,13:01:16.000,300,11023871,12325,0,1761570075,13014.483839829998,35.93850861000101,53338.28841696001 2025-10-27,13:01:17.000,300,11023900,12165,0,1761570076,13014.403004109998,36.00195078000252,53338.30937832001 2025-10-27,13:01:18.000,300,11023915,12365,0,1761570077,13014.456894589988,35.9878525200038,53338.32335256 2025-10-27,13:01:19.000,300,11023891,12205,0,1761570078,13014.483839829998,35.973754259997804,53338.34431392 2025-10-27,13:01:20.000,300,11023931,12165,0,1761570079,13014.490576139993,35.98080339000444,53338.29540408 2025-10-27,13:01:21.000,300,11023889,12285,0,1761570080,13014.524257689998,35.959655999999086,53338.267455600006 2025-10-27,13:01:22.000,300,11023899,12365,0,1761570081,13014.544466619998,35.973754259997804,53338.33033968 2025-10-27,13:01:23.000,300,11023920,12205,0,1761570082,13014.564675549998,35.92441035000229,53338.30937832001 2025-10-27,13:01:24.000,300,11023933,12325,0,1761570083,13014.638774959989,35.966705129998445,53338.27444272 2025-10-27,13:01:25.000,300,11023894,12205,0,1761570084,13014.658983889989,35.93850861000101,53338.33033968 2025-10-27,13:01:26.000,300,11023871,12325,0,1761570085,13014.638774959989,35.95260686999973,53338.26046848001 2025-10-27,13:01:27.000,300,11023897,12245,0,1761570086,13014.685929129999,35.92441035000229,53338.27444272 2025-10-27,13:01:28.000,300,11023978,12045,0,1761570087,13014.733083299994,35.86801731000014,53338.29540408 2025-10-27,13:01:29.000,300,11023900,12445,0,1761570088,13014.746555919999,35.839820790002705,53338.28142984 2025-10-27,13:01:30.000,300,11023960,12285,0,1761570089,13014.746555919999,35.839820790002705,53338.26046848001 2025-10-27,13:01:31.000,300,11023875,12125,0,1761570090,13014.712874369994,35.81162426999799,53338.28142984 2025-10-27,13:01:32.000,300,11023880,12205,0,1761570091,13014.733083299994,35.797526009999274,53338.34431392 2025-10-27,13:01:33.000,300,11023909,12165,0,1761570092,13014.76002853999,35.790476879999915,53338.35130104 2025-10-27,13:01:34.000,300,11023922,12205,0,1761570093,13014.80718271,35.846869920002064,53338.28142984 2025-10-27,13:01:35.000,300,11023912,12205,0,1761570094,13014.813919019995,35.86096818000078,53338.32335256 2025-10-27,13:01:36.000,300,11023896,12245,0,1761570095,13014.854336879995,35.839820790002705,53338.27444272 2025-10-27,13:01:37.000,300,11023903,12325,0,1761570096,13014.76002853999,35.81867340000463,53338.15566168 2025-10-27,13:01:38.000,300,11023946,12085,0,1761570097,13014.78023746999,35.86801731000014,53338.17662304 2025-10-27,13:01:39.000,300,11023932,12405,0,1761570098,13014.685929129999,35.825722530003986,53338.11373896 2025-10-27,13:01:40.000,300,11023885,12125,0,1761570099,13014.611829719994,35.896213830004854,53338.1626488 2025-10-27,13:01:41.000,300,11023957,12005,0,1761570100,13014.524257689998,36.00195078000252,53338.49104344 2025-10-27,13:01:42.000,300,11023931,12325,0,1761570101,13014.665720199999,36.10063860000082,53338.414185120004 2025-10-27,13:01:43.000,300,11023917,12165,0,1761570102,13014.652247579994,36.10063860000082,53338.33033968 2025-10-27,13:01:44.000,300,11023955,12085,0,1761570103,13014.658983889989,36.12883511999826,53338.30937832001 2025-10-27,13:01:45.000,300,11023888,12205,0,1761570104,13014.658983889989,36.1217859899989,53338.27444272 2025-10-27,13:01:46.000,300,11023928,12285,0,1761570105,13014.625302339999,36.11473685999954,53338.28142984 2025-10-27,13:01:47.000,300,11023926,12285,0,1761570106,13014.611829719994,36.09358947000146,53338.25348136 2025-10-27,13:01:48.000,300,11023921,12205,0,1761570107,13014.598357099989,36.09358947000146,53338.33732680001 2025-10-27,13:01:49.000,300,11023922,12325,0,1761570108,13014.638774959989,36.0865403400021,53338.34431392 2025-10-27,13:01:50.000,300,11023928,12125,0,1761570109,13014.645511269999,36.12883511999826,53338.22553288 2025-10-27,13:01:51.000,300,11023964,12245,0,1761570110,13014.611829719994,36.09358947000146,53338.26046848001 2025-10-27,13:01:52.000,300,11023897,12245,0,1761570111,13014.706138059999,36.065392950004025,53338.246494240004 2025-10-27,13:01:53.000,300,11023924,12325,0,1761570112,13014.71961067999,36.05129468999803,53338.20457152 2025-10-27,13:01:54.000,300,11023925,12165,0,1761570113,13014.71961067999,36.03719642999931,53338.23252 2025-10-27,13:01:55.000,300,11023900,12085,0,1761570114,13014.69940174999,36.016049040001235,53338.218545760006 2025-10-27,13:01:56.000,300,11023916,12085,0,1761570115,13014.658983889989,35.92441035000229,53338.09277760001 2025-10-27,13:01:57.000,300,11023917,12125,0,1761570116,13014.645511269999,35.88916469999822,53338.01591928 2025-10-27,13:01:58.000,300,11023914,12045,0,1761570117,13014.504048759998,35.839820790002705,53338.08579048 2025-10-27,13:01:59.000,300,11023916,12045,0,1761570118,13014.504048759998,35.839820790002705,53338.08579048 2025-10-27,13:02:00.000,300,11023937,12125,0,1761570119,13014.490576139993,35.839820790002705,53338.10675184 2025-10-27,13:02:01.000,300,11023935,12365,0,1761570120,13014.429949349993,35.825722530003986,53338.14168744001 2025-10-27,13:02:02.000,300,11023951,12165,0,1761570121,13014.369322559993,35.86096818000078,53338.15566168 2025-10-27,13:02:03.000,300,11023881,12205,0,1761570122,13014.349113629993,35.85391905000142,53338.18361016 2025-10-27,13:02:04.000,300,11023892,12165,0,1761570123,13014.349113629993,35.81162426999799,53338.15566168 2025-10-27,13:02:05.000,300,11023911,12205,0,1761570124,13014.349113629993,35.832771660003345,53338.19059728001 2025-10-27,13:02:06.000,300,11023921,12085,0,1761570125,13014.295223150002,35.80457513999863,53338.17662304 2025-10-27,13:02:07.000,300,11023903,12485,0,1761570126,13014.328904699993,35.846869920002064,53338.16963592001 2025-10-27,13:02:08.000,300,11023948,12325,0,1761570127,13014.281750529997,35.790476879999915,53338.1277132 2025-10-27,13:02:09.000,300,11023907,12085,0,1761570128,13014.254805290002,35.81867340000463,53338.20457152 2025-10-27,13:02:10.000,300,11023907,12165,0,1761570129,13014.261541599997,35.8750664399995,53338.25348136 2025-10-27,13:02:11.000,300,11023921,12165,0,1761570130,13014.301959459997,35.88916469999822,53338.25348136 2025-10-27,13:02:12.000,300,11023857,12365,0,1761570131,13014.322168389997,35.86801731000014,53338.23950712001 2025-10-27,13:02:13.000,300,11023881,12285,0,1761570132,13014.342377319997,35.86801731000014,53338.20457152 2025-10-27,13:02:14.000,300,11023938,12045,0,1761570133,13014.369322559993,35.88211556999886,53338.20457152 2025-10-27,13:02:15.000,300,11023906,12325,0,1761570134,13014.423213039998,35.8750664399995,53338.22553288 2025-10-27,13:02:16.000,300,11023930,12205,0,1761570135,13014.450158279993,35.88211556999886,53338.16963592001 2025-10-27,13:02:17.000,300,11023926,12125,0,1761570136,13014.517521379988,35.88211556999886,53338.13470032 2025-10-27,13:02:18.000,300,11023944,11885,0,1761570137,13014.557939239989,35.896213830004854,53338.16963592001 2025-10-27,13:02:19.000,300,11023919,12165,0,1761570138,13014.524257689998,35.88916469999822,53338.18361016 2025-10-27,13:02:20.000,300,11023932,12325,0,1761570139,13014.530993999993,35.90326296000421,53338.17662304 2025-10-27,13:02:21.000,300,11023889,12285,0,1761570140,13014.557939239989,35.91736122000293,53338.20457152 2025-10-27,13:02:22.000,300,11023902,12205,0,1761570141,13014.551202929993,35.93145948000165,53338.15566168 2025-10-27,13:02:23.000,300,11023914,12285,0,1761570142,13014.605093409999,36.016049040001235,53338.16963592001 2025-10-27,13:02:24.000,300,11023876,12165,0,1761570143,13014.598357099989,36.03719642999931,53338.197584400004 2025-10-27,13:02:25.000,300,11023914,12125,0,1761570144,13014.537730309989,36.07949121000274,53338.17662304 2025-10-27,13:02:26.000,300,11023966,12125,0,1761570145,13014.510785069993,36.1217859899989,53338.15566168 2025-10-27,13:02:27.000,300,11023925,12285,0,1761570146,13014.530993999993,36.11473685999954,53338.18361016 2025-10-27,13:02:28.000,300,11023971,12285,0,1761570147,13014.517521379988,36.14998251000361,53338.1626488 2025-10-27,13:02:29.000,300,11023925,12285,0,1761570148,13014.524257689998,36.13588425000489,53338.19059728001 2025-10-27,13:02:30.000,300,11023998,12165,0,1761570149,13014.483839829998,36.17112990000169,53338.18361016 2025-10-27,13:02:31.000,300,11023955,12125,0,1761570150,13014.436685659988,36.14998251000361,53338.218545760006 2025-10-27,13:02:32.000,300,11023962,12365,0,1761570151,13014.389531489993,36.17112990000169,53338.197584400004 2025-10-27,13:02:33.000,300,11023953,12125,0,1761570152,13014.322168389997,36.199326419999124,53338.218545760006 2025-10-27,13:02:34.000,300,11023931,12085,0,1761570153,13014.335641010002,36.22752294000384,53338.23252 2025-10-27,13:02:35.000,300,11023901,12125,0,1761570154,13014.335641010002,36.22752294000384,53338.23950712001 2025-10-27,13:02:36.000,300,11023918,12325,0,1761570155,13014.281750529997,36.234572070003196,53338.18361016 2025-10-27,13:02:37.000,300,11023931,12325,0,1761570156,13014.308695769992,36.248670330001914,53338.23252 2025-10-27,13:02:38.000,300,11023933,12045,0,1761570157,13014.295223150002,36.26276859000063,53338.21155864001 2025-10-27,13:02:39.000,300,11023952,12405,0,1761570158,13014.281750529997,36.241621200002555,53338.20457152 2025-10-27,13:02:40.000,300,11023918,12205,0,1761570159,13014.288486839992,36.25571946000127,53338.18361016 2025-10-27,13:02:41.000,300,11023929,12045,0,1761570160,13014.308695769992,36.28391597999871,53338.15566168 2025-10-27,13:02:42.000,300,11023953,12245,0,1761570161,13014.281750529997,36.298014240004704,53338.1626488 2025-10-27,13:02:43.000,300,11023925,12125,0,1761570162,13014.261541599997,36.31211250000342,53338.18361016 2025-10-27,13:02:44.000,300,11023873,12325,0,1761570163,13014.288486839992,36.29096510999807,53338.19059728001 2025-10-27,13:02:45.000,300,11023978,12165,0,1761570164,13014.295223150002,36.31916163000278,53338.14168744001 2025-10-27,13:02:46.000,300,11023942,11965,0,1761570165,13014.254805290002,36.29096510999807,53338.17662304 2025-10-27,13:02:47.000,300,11023941,12165,0,1761570166,13014.221123739997,36.27686684999935,53338.26046848001 2025-10-27,13:02:48.000,300,11023979,12125,0,1761570167,13014.214387430002,36.31211250000342,53338.30937832001 2025-10-27,13:02:49.000,300,11023924,12285,0,1761570168,13014.248068979992,36.32621076000214,53338.218545760006 2025-10-27,13:02:50.000,300,11023964,12205,0,1761570169,13014.275014220002,36.298014240004704,53338.197584400004 2025-10-27,13:02:51.000,300,11023918,12005,0,1761570170,13014.261541599997,36.27686684999935,53338.14168744001 2025-10-27,13:02:52.000,300,11023938,12125,0,1761570171,13014.281750529997,36.3332598900015,53338.148674560005 2025-10-27,13:02:53.000,300,11023956,12325,0,1761570172,13014.315432080002,36.36145640999894,53338.16963592001 2025-10-27,13:02:54.000,300,11023883,12125,0,1761570173,13014.288486839992,36.40375119000237,53338.20457152 2025-10-27,13:02:55.000,300,11023917,12205,0,1761570174,13014.275014220002,36.467193360003876,53338.22553288 2025-10-27,13:02:56.000,300,11023947,12125,0,1761570175,13014.308695769992,36.50948814000003,53338.1626488 2025-10-27,13:02:57.000,300,11023891,12245,0,1761570176,13014.315432080002,36.53768466000474,53338.18361016 2025-10-27,13:02:58.000,300,11023908,12085,0,1761570177,13014.261541599997,36.55883205000282,53338.23252 2025-10-27,13:02:59.000,300,11023928,12005,0,1761570178,13014.281750529997,36.62932335000369,53338.18361016 2025-10-27,13:03:00.000,300,11023864,12085,0,1761570179,13014.268277909992,36.69276551999792,53338.197584400004 2025-10-27,13:03:01.000,300,11023923,12045,0,1761570180,13014.275014220002,36.699814650004555,53338.1626488 2025-10-27,13:03:02.000,300,11023957,12165,0,1761570181,13014.268277909992,36.75620768999943,53338.1277132 2025-10-27,13:03:03.000,300,11023884,12125,0,1761570182,13014.268277909992,36.77735508000478,53338.19059728001 2025-10-27,13:03:04.000,300,11023881,12165,0,1761570183,13014.295223150002,36.833748119999655,53338.15566168 2025-10-27,13:03:05.000,300,11023923,12365,0,1761570184,13014.295223150002,36.819649860000936,53338.1626488 2025-10-27,13:03:06.000,300,11023885,12005,0,1761570185,13014.281750529997,36.833748119999655,53338.16963592001 2025-10-27,13:03:07.000,300,11023944,12125,0,1761570186,13014.281750529997,36.84784637999837,53338.148674560005 2025-10-27,13:03:08.000,300,11023901,12325,0,1761570187,13014.295223150002,36.826698990000295,53338.1626488 2025-10-27,13:03:09.000,300,11023919,12125,0,1761570188,13014.328904699993,36.86194464000437,53338.15566168 2025-10-27,13:03:10.000,300,11023882,12045,0,1761570189,13014.322168389997,36.85489550999773,53338.15566168 2025-10-27,13:03:11.000,300,11023883,12125,0,1761570190,13014.362586249998,36.876042900003085,53338.10675184 2025-10-27,13:03:12.000,300,11023938,12005,0,1761570191,13014.376058870002,36.890141160001804,53338.09277760001 2025-10-27,13:03:13.000,300,11023886,12245,0,1761570192,13014.376058870002,36.89719029000116,53338.099764720006 2025-10-27,13:03:14.000,300,11023926,12125,0,1761570193,13014.335641010002,36.826698990000295,53338.1626488 2025-10-27,13:03:15.000,300,11023925,12285,0,1761570194,13014.342377319997,36.876042900003085,53338.17662304 2025-10-27,13:03:16.000,300,11023895,12045,0,1761570195,13014.342377319997,36.91128854999988,53338.1626488 2025-10-27,13:03:17.000,300,11023937,12045,0,1761570196,13014.342377319997,36.9253868099986,53338.148674560005 2025-10-27,13:03:18.000,300,11023912,12205,0,1761570197,13014.328904699993,36.939485070004594,53338.1626488 2025-10-27,13:03:19.000,300,11023880,12245,0,1761570198,13014.328904699993,36.93243593999796,53338.17662304 2025-10-27,13:03:20.000,300,11023872,12445,0,1761570199,13014.355849940002,36.98882898000011,53338.19059728001 2025-10-27,13:03:21.000,300,11023831,12005,0,1761570200,13014.389531489993,36.97473072000139,53338.17662304 2025-10-27,13:03:22.000,300,11023926,12405,0,1761570201,13014.483839829998,36.99587810999947,53338.10675184 2025-10-27,13:03:23.000,300,11023935,12205,0,1761570202,13014.530993999993,37.0381728900029,53338.09277760001 2025-10-27,13:03:24.000,300,11023936,12565,0,1761570203,13014.618566029989,37.08751679999841,53338.08579048 2025-10-27,13:03:25.000,300,11023893,12325,0,1761570204,13014.625302339999,37.08751679999841,53338.1277132 2025-10-27,13:03:26.000,300,11023887,12285,0,1761570205,13014.685929129999,37.04522202000226,53338.148674560005 2025-10-27,13:03:27.000,300,11023907,12165,0,1761570206,13014.69940174999,36.96768159000203,53337.99495792 2025-10-27,13:03:28.000,300,11023880,12125,0,1761570207,13014.376058870002,36.58702857000026,53337.89015112 2025-10-27,13:03:29.000,300,11023903,12245,0,1761570208,13014.544466619998,36.52358639999875,53337.645601920005 2025-10-27,13:03:30.000,300,11023900,12205,0,1761570209,13014.389531489993,36.594077699999616,53338.00194504001 2025-10-27,13:03:31.000,300,11023894,12085,0,1761570210,13014.456894589988,36.53768466000474,53337.72944736 2025-10-27,13:03:32.000,300,11023921,11965,0,1761570211,13014.349113629993,36.61522508999769,53337.96002232 2025-10-27,13:03:33.000,300,11023922,12165,0,1761570212,13014.423213039998,36.66456900000048,53338.00893216 2025-10-27,13:03:34.000,300,11023921,12005,0,1761570213,13014.403004109998,36.72096204000263,53338.029893520004 2025-10-27,13:03:35.000,300,11023904,12365,0,1761570214,13014.369322559993,36.77735508000478,53338.099764720006 2025-10-27,13:03:36.000,300,11023926,12405,0,1761570215,13014.389531489993,36.819649860000936,53338.148674560005 2025-10-27,13:03:37.000,300,11023896,12245,0,1761570216,13014.355849940002,36.868993770003726,53338.246494240004 2025-10-27,13:03:38.000,300,11023911,12045,0,1761570217,13014.349113629993,36.883092030002445,53338.27444272 2025-10-27,13:03:39.000,300,11023869,12285,0,1761570218,13014.376058870002,36.91833767999924,53338.246494240004 2025-10-27,13:03:40.000,300,11023887,12125,0,1761570219,13014.355849940002,36.93243593999796,53338.26046848001 2025-10-27,13:03:41.000,300,11023905,12165,0,1761570220,13014.362586249998,36.939485070004594,53338.26046848001 2025-10-27,13:03:42.000,300,11023884,12165,0,1761570221,13014.315432080002,36.93243593999796,53338.246494240004 2025-10-27,13:03:43.000,300,11023853,12285,0,1761570222,13014.301959459997,36.96063246000267,53338.23252 2025-10-27,13:03:44.000,300,11023888,12205,0,1761570223,13014.281750529997,36.96063246000267,53338.23950712001 2025-10-27,13:03:45.000,300,11023911,12205,0,1761570224,13014.261541599997,36.93243593999796,53338.25348136 2025-10-27,13:03:46.000,300,11023877,12365,0,1761570225,13014.288486839992,36.98177985000075,53338.33033968 2025-10-27,13:03:47.000,300,11023880,12165,0,1761570226,13014.342377319997,36.96063246000267,53338.3023912 2025-10-27,13:03:48.000,300,11023883,12125,0,1761570227,13014.382795179998,36.96063246000267,53338.29540408 2025-10-27,13:03:49.000,300,11023845,11965,0,1761570228,13014.429949349993,36.91833767999924,53338.32335256 2025-10-27,13:03:50.000,300,11023876,12125,0,1761570229,13014.530993999993,36.98177985000075,53338.40021088 2025-10-27,13:03:51.000,300,11023819,12245,0,1761570230,13014.591620789994,37.01702550000482,53338.40021088 2025-10-27,13:03:52.000,300,11023890,11965,0,1761570231,13014.84086425999,37.17915549000463,53338.49104344 2025-10-27,13:03:53.000,300,11023877,12245,0,1761570232,13014.92169997999,37.20030288000271,53338.435146480006 2025-10-27,13:03:54.000,300,11023908,11965,0,1761570233,13015.00927201,37.15095896999992,53338.37924952001 2025-10-27,13:03:55.000,300,11023932,12325,0,1761570234,13015.12378927999,37.22145027000079,53338.3722624 2025-10-27,13:03:56.000,300,11023929,12245,0,1761570235,13015.117052969996,37.21440114000143,53338.3722624 2025-10-27,13:03:57.000,300,11023910,12245,0,1761570236,13015.117052969996,37.21440114000143,53338.435146480006 2025-10-27,13:03:58.000,300,11023909,12165,0,1761570237,13015.117052969996,37.22145027000079,53338.39322376 2025-10-27,13:03:59.000,300,11023910,12205,0,1761570238,13015.12378927999,37.20735201000207,53338.47706920001 2025-10-27,13:04:00.000,300,11023915,12205,0,1761570239,13015.10358034999,37.20735201000207,53338.42815936001 2025-10-27,13:04:01.000,300,11023886,12085,0,1761570240,13015.04295355999,37.21440114000143,53338.414185120004 2025-10-27,13:04:02.000,300,11023917,12485,0,1761570241,13015.02948094,37.21440114000143,53338.47008208 2025-10-27,13:04:03.000,300,11023896,12245,0,1761570242,13015.036217249995,37.24964678999822,53338.45610784001 2025-10-27,13:04:04.000,300,11023907,12045,0,1761570243,13014.94864522,37.228499400000146,53338.45610784001 2025-10-27,13:04:05.000,300,11023852,12045,0,1761570244,13014.96211783999,37.21440114000143,53338.47706920001 2025-10-27,13:04:06.000,300,11023905,12125,0,1761570245,13014.94190890999,37.20735201000207,53338.40719800001 2025-10-27,13:04:07.000,300,11023877,12045,0,1761570246,13014.88128211999,37.20735201000207,53338.49104344 2025-10-27,13:04:08.000,300,11023858,12205,0,1761570247,13014.88801843,37.17915549000463,53338.46309496 2025-10-27,13:04:09.000,300,11023866,12125,0,1761570248,13014.874545809995,37.16505722999864,53338.46309496 2025-10-27,13:04:10.000,300,11023919,12205,0,1761570249,13014.90149104999,37.1368607100012,53338.4421336 2025-10-27,13:04:11.000,300,11023898,12005,0,1761570250,13014.88801843,37.115713320003124,53338.49104344 2025-10-27,13:04:12.000,300,11023916,12325,0,1761570251,13014.90822736,37.108664190003765,53338.42815936001 2025-10-27,13:04:13.000,300,11023912,12125,0,1761570252,13014.94864522,37.115713320003124,53338.42117224 2025-10-27,13:04:14.000,300,11023837,12285,0,1761570253,13014.94864522,37.12981158000184,53338.44912072 2025-10-27,13:04:15.000,300,11023873,12445,0,1761570254,13014.975590459995,37.15095896999992,53338.42815936001 2025-10-27,13:04:16.000,300,11023913,12165,0,1761570255,13015.016008319995,37.172106359998,53338.44912072 2025-10-27,13:04:17.000,300,11023903,12045,0,1761570256,13015.036217249995,37.20735201000207,53338.40021088 2025-10-27,13:04:18.000,300,11023837,12045,0,1761570257,13015.096844039996,37.21440114000143,53338.4421336 2025-10-27,13:04:19.000,300,11023881,12245,0,1761570258,13015.10358034999,37.21440114000143,53338.386236640006 2025-10-27,13:04:20.000,300,11023915,12365,0,1761570259,13015.08337141999,37.242597659998864,53338.42815936001 2025-10-27,13:04:21.000,300,11023902,12125,0,1761570260,13015.0698988,37.26374505000422,53338.42815936001 2025-10-27,13:04:22.000,300,11023861,12245,0,1761570261,13015.076635109996,37.27079418000358,53338.4421336 2025-10-27,13:04:23.000,300,11023901,12005,0,1761570262,13015.09010773,37.30603983000037,53338.47008208 2025-10-27,13:04:24.000,300,11023879,12245,0,1761570263,13015.056426179995,37.291941570001654,53338.52597904001 2025-10-27,13:04:25.000,300,11023869,12045,0,1761570264,13015.036217249995,37.235548529999505,53338.49803056 2025-10-27,13:04:26.000,300,11023915,12085,0,1761570265,13014.98906308,37.27079418000358,53338.49803056 2025-10-27,13:04:27.000,300,11023863,12325,0,1761570266,13015.00927201,37.22145027000079,53338.42117224 2025-10-27,13:04:28.000,300,11023891,12045,0,1761570267,13015.00253569999,37.19325375000335,53338.44912072 2025-10-27,13:04:29.000,300,11023885,12245,0,1761570268,13014.955381529995,37.15800809999928,53338.46309496 2025-10-27,13:04:30.000,300,11023882,12205,0,1761570269,13014.894754739995,37.12981158000184,53338.49803056 2025-10-27,13:04:31.000,300,11023898,12245,0,1761570270,13014.94864522,37.1368607100012,53338.47008208 2025-10-27,13:04:32.000,300,11023893,12245,0,1761570271,13014.90149104999,37.04522202000226,53338.386236640006 2025-10-27,13:04:33.000,300,11023917,12125,0,1761570272,13014.874545809995,36.94653420000395,53338.34431392 2025-10-27,13:04:34.000,300,11023923,12205,0,1761570273,13014.84760057,36.890141160001804,53338.37924952001 2025-10-27,13:04:35.000,300,11023877,11965,0,1761570274,13014.80044639999,36.826698990000295,53338.33033968 2025-10-27,13:04:36.000,300,11023891,12325,0,1761570275,13014.78023746999,36.77735508000478,53338.35130104 2025-10-27,13:04:37.000,300,11023910,12205,0,1761570276,13014.78697378,36.75620768999943,53338.365275280004 2025-10-27,13:04:38.000,300,11023911,12245,0,1761570277,13014.78023746999,36.706863780003914,53338.34431392 2025-10-27,13:04:39.000,300,11023870,12205,0,1761570278,13014.78697378,36.66456900000048,53338.3722624 2025-10-27,13:04:40.000,300,11023902,12085,0,1761570279,13014.834127949995,36.67161812999984,53338.33732680001 2025-10-27,13:04:41.000,300,11023938,12245,0,1761570280,13014.82739164,36.643421610002406,53338.33732680001 2025-10-27,13:04:42.000,300,11023832,12085,0,1761570281,13014.84086425999,36.643421610002406,53338.33732680001 2025-10-27,13:04:43.000,300,11023889,12325,0,1761570282,13014.86107318999,36.643421610002406,53338.33732680001 2025-10-27,13:04:44.000,300,11023911,12325,0,1761570283,13014.8678095,36.650470740001765,53338.35828816001 2025-10-27,13:04:45.000,300,11023901,12125,0,1761570284,13014.914963669995,36.69276551999792,53338.28841696001 2025-10-27,13:04:46.000,300,11023931,12045,0,1761570285,13014.975590459995,36.657519870001124,53338.33033968 2025-10-27,13:04:47.000,300,11023919,12125,0,1761570286,13014.96885415,36.67161812999984,53338.29540408 2025-10-27,13:04:48.000,300,11023886,12245,0,1761570287,13014.98232676999,36.67161812999984,53338.34431392 2025-10-27,13:04:49.000,300,11023896,12165,0,1761570288,13014.98232676999,36.67161812999984,53338.35130104 2025-10-27,13:04:50.000,300,11023906,12365,0,1761570289,13015.00253569999,36.706863780003914,53338.35828816001 2025-10-27,13:04:51.000,300,11023938,12085,0,1761570290,13015.04295355999,36.69276551999792,53338.30937832001 2025-10-27,13:04:52.000,300,11023897,12165,0,1761570291,13015.016008319995,36.657519870001124,53338.3023912 2025-10-27,13:04:53.000,300,11023920,12365,0,1761570292,13015.04295355999,36.650470740001765,53338.365275280004 2025-10-27,13:04:54.000,300,11023894,12165,0,1761570293,13015.016008319995,36.62932335000369,53338.386236640006 2025-10-27,13:04:55.000,300,11023893,12085,0,1761570294,13015.00927201,36.58702857000026,53338.37924952001 2025-10-27,13:04:56.000,300,11023884,12245,0,1761570295,13014.935172599995,36.55178292000346,53338.365275280004 2025-10-27,13:04:57.000,300,11023927,12365,0,1761570296,13014.88128211999,36.474242490003235,53338.35130104 2025-10-27,13:04:58.000,300,11023910,12525,0,1761570297,13014.86107318999,36.44604596999852,53338.33732680001 2025-10-27,13:04:59.000,300,11023904,12325,0,1761570298,13014.834127949995,36.41080032000173,53338.3722624 2025-10-27,13:05:00.000,300,11023897,12485,0,1761570299,13014.76676485,36.375554669997655,53338.365275280004 2025-10-27,13:05:01.000,300,11023900,12285,0,1761570300,13014.746555919999,36.38260380000429,53338.316365440005 2025-10-27,13:05:02.000,300,11023934,12405,0,1761570301,13014.672456509994,36.31916163000278,53338.35130104 2025-10-27,13:05:03.000,300,11023898,12245,0,1761570302,13014.645511269999,36.27686684999935,53338.37924952001 2025-10-27,13:05:04.000,300,11023880,12365,0,1761570303,13014.632038649994,36.26276859000063,53338.35828816001 2025-10-27,13:05:05.000,300,11023925,12485,0,1761570304,13014.618566029989,36.26276859000063,53338.34431392 2025-10-27,13:05:06.000,300,11023950,12125,0,1761570305,13014.618566029989,36.22047381000448,53338.27444272 2025-10-27,13:05:07.000,300,11023921,12085,0,1761570306,13014.578148169989,36.206375549998484,53338.28841696001 2025-10-27,13:05:08.000,300,11023925,12365,0,1761570307,13014.638774959989,36.199326419999124,53338.316365440005 2025-10-27,13:05:09.000,300,11023946,12005,0,1761570308,13014.591620789994,36.22752294000384,53338.29540408 2025-10-27,13:05:10.000,300,11023926,12125,0,1761570309,13014.530993999993,36.234572070003196,53338.365275280004 2025-10-27,13:05:11.000,300,11023851,12285,0,1761570310,13014.598357099989,36.22752294000384,53338.365275280004 2025-10-27,13:05:12.000,300,11023930,12405,0,1761570311,13014.645511269999,36.192277289999765,53338.33732680001 2025-10-27,13:05:13.000,300,11023953,12285,0,1761570312,13014.645511269999,36.22752294000384,53338.316365440005 2025-10-27,13:05:14.000,300,11023910,12205,0,1761570313,13014.618566029989,36.26276859000063,53338.26046848001 2025-10-27,13:05:15.000,300,11023861,12365,0,1761570314,13014.625302339999,36.234572070003196,53338.25348136 2025-10-27,13:05:16.000,300,11023911,12005,0,1761570315,13014.605093409999,36.234572070003196,53338.246494240004 2025-10-27,13:05:17.000,300,11023851,12165,0,1761570316,13014.598357099989,36.22752294000384,53338.246494240004 2025-10-27,13:05:18.000,300,11023873,12045,0,1761570317,13014.584884479998,36.234572070003196,53338.22553288 2025-10-27,13:05:19.000,300,11023859,12085,0,1761570318,13014.584884479998,36.26276859000063,53338.1626488 2025-10-27,13:05:20.000,300,11023926,12125,0,1761570319,13014.557939239989,36.25571946000127,53338.18361016 2025-10-27,13:05:21.000,300,11023918,12365,0,1761570320,13014.557939239989,36.26276859000063,53338.17662304 2025-10-27,13:05:22.000,300,11023938,12005,0,1761570321,13014.551202929993,36.27686684999935,53338.13470032 2025-10-27,13:05:23.000,300,11023893,12285,0,1761570322,13014.557939239989,36.29096510999807,53338.13470032 2025-10-27,13:05:24.000,300,11023912,12285,0,1761570323,13014.530993999993,36.248670330001914,53338.13470032 2025-10-27,13:05:25.000,300,11023869,12245,0,1761570324,13014.483839829998,36.25571946000127,53338.12072608001 2025-10-27,13:05:26.000,300,11023885,12205,0,1761570325,13014.429949349993,36.234572070003196,53338.148674560005 2025-10-27,13:05:27.000,300,11023882,12205,0,1761570326,13014.369322559993,36.17817903000105,53338.21155864001 2025-10-27,13:05:28.000,300,11023893,12205,0,1761570327,13014.349113629993,36.14293338000425,53338.23950712001 2025-10-27,13:05:29.000,300,11023879,12205,0,1761570328,13014.376058870002,36.1217859899989,53338.18361016 2025-10-27,13:05:30.000,300,11023870,12325,0,1761570329,13014.396267800003,36.09358947000146,53338.1626488 2025-10-27,13:05:31.000,300,11023914,12125,0,1761570330,13014.409740419993,36.065392950004025,53338.14168744001 2025-10-27,13:05:32.000,300,11023908,12165,0,1761570331,13014.416476730003,36.008999910001876,53338.050854880006 2025-10-27,13:05:33.000,300,11023891,12485,0,1761570332,13014.443421969998,35.973754259997804,53338.057842 2025-10-27,13:05:34.000,300,11023899,12405,0,1761570333,13014.450158279993,35.93850861000101,53337.94604808 2025-10-27,13:05:35.000,300,11023904,11965,0,1761570334,13014.342377319997,35.846869920002064,53337.980983680005 2025-10-27,13:05:36.000,300,11023881,12405,0,1761570335,13014.322168389997,35.825722530003986,53338.03688064 2025-10-27,13:05:37.000,300,11023935,12205,0,1761570336,13014.322168389997,35.783427750000556,53338.02290640001 2025-10-27,13:05:38.000,300,11023896,12005,0,1761570337,13014.248068979992,35.776378620001196,53338.00893216 2025-10-27,13:05:39.000,300,11023911,11965,0,1761570338,13014.227860049992,35.783427750000556,53338.04386776001 2025-10-27,13:05:40.000,300,11023882,12205,0,1761570339,13014.221123739997,35.776378620001196,53338.03688064 2025-10-27,13:05:41.000,300,11023912,12045,0,1761570340,13014.160496949997,35.75523123000312,53338.04386776001 2025-10-27,13:05:42.000,300,11023872,12285,0,1761570341,13014.207651119992,35.825722530003986,53338.050854880006 2025-10-27,13:05:43.000,300,11023882,11845,0,1761570342,13014.167233259992,35.76932949000184,53338.029893520004 2025-10-27,13:05:44.000,300,11023897,12125,0,1761570343,13014.160496949997,35.825722530003986,53337.99495792 2025-10-27,13:05:45.000,300,11023889,12005,0,1761570344,13014.200914809997,35.846869920002064,53337.96700944 2025-10-27,13:05:46.000,300,11023874,12405,0,1761570345,13014.173969570002,35.8750664399995,53338.00194504001 2025-10-27,13:05:47.000,300,11023865,12325,0,1761570346,13014.147024329992,35.85391905000142,53337.9879708 2025-10-27,13:05:48.000,300,11023906,12325,0,1761570347,13014.200914809997,35.94555774000037,53337.95303520001 2025-10-27,13:05:49.000,300,11023854,12245,0,1761570348,13014.140288019997,35.88916469999822,53337.980983680005 2025-10-27,13:05:50.000,300,11023880,12245,0,1761570349,13014.147024329992,35.92441035000229,53338.02290640001 2025-10-27,13:05:51.000,300,11023936,12045,0,1761570350,13014.140288019997,35.959655999999086,53337.932073840006 2025-10-27,13:05:52.000,300,11023887,12165,0,1761570351,13014.160496949997,35.9878525200038,53337.95303520001 2025-10-27,13:05:53.000,300,11023925,12165,0,1761570352,13014.099870159996,35.966705129998445,53337.96002232 2025-10-27,13:05:54.000,300,11023889,12045,0,1761570353,13014.072924920001,35.94555774000037,53337.97399656001 2025-10-27,13:05:55.000,300,11023911,12285,0,1761570354,13014.032507060001,35.99490165000316,53337.95303520001 2025-10-27,13:05:56.000,300,11023912,12325,0,1761570355,13014.025770749991,35.99490165000316,53337.93906096 2025-10-27,13:05:57.000,300,11023924,12245,0,1761570356,13013.992089200001,36.023098170000594,53337.95303520001 2025-10-27,13:05:58.000,300,11023911,12325,0,1761570357,13013.992089200001,36.008999910001876,53337.96700944 2025-10-27,13:05:59.000,300,11023866,12245,0,1761570358,13013.90451716999,36.065392950004025,53338.00893216 2025-10-27,13:06:00.000,300,11023886,12245,0,1761570359,13013.938198719996,36.072442080003384,53337.99495792 2025-10-27,13:06:01.000,300,11023924,12165,0,1761570360,13013.924726099991,36.03014729999995,53337.99495792 2025-10-27,13:06:02.000,300,11023918,12285,0,1761570361,13013.95167134,36.008999910001876,53337.96700944 2025-10-27,13:06:03.000,300,11023877,12405,0,1761570362,13013.944935029991,35.966705129998445,53337.9879708 2025-10-27,13:06:04.000,300,11023952,12165,0,1761570363,13013.958407649996,35.973754259997804,53337.96002232 2025-10-27,13:06:05.000,300,11023933,12125,0,1761570364,13013.944935029991,35.973754259997804,53337.932073840006 2025-10-27,13:06:06.000,300,11023961,12085,0,1761570365,13013.958407649996,35.93145948000165,53337.92508672001 2025-10-27,13:06:07.000,300,11023867,12165,0,1761570366,13013.944935029991,35.91031209000357,53337.94604808 2025-10-27,13:06:08.000,300,11023911,12205,0,1761570367,13013.938198719996,35.90326296000421,53337.94604808 2025-10-27,13:06:09.000,300,11023903,12445,0,1761570368,13013.958407649996,35.85391905000142,53337.90412536001 2025-10-27,13:06:10.000,300,11023882,12005,0,1761570369,13013.965143959991,35.86096818000078,53337.89015112 2025-10-27,13:06:11.000,300,11023915,12285,0,1761570370,13013.998825509996,35.88916469999822,53337.85521552001 2025-10-27,13:06:12.000,300,11023857,12205,0,1761570371,13013.97188027,35.90326296000421,53337.83425416001 2025-10-27,13:06:13.000,300,11023930,12165,0,1761570372,13014.012298130001,35.92441035000229,53337.84124128 2025-10-27,13:06:14.000,300,11023915,12205,0,1761570373,13014.066188609992,35.90326296000421,53337.86918976 2025-10-27,13:06:15.000,300,11023904,12205,0,1761570374,13014.126815399992,35.92441035000229,53337.883164000006 2025-10-27,13:06:16.000,300,11023922,12285,0,1761570375,13014.173969570002,35.94555774000037,53337.883164000006 2025-10-27,13:06:17.000,300,11023921,12365,0,1761570376,13014.207651119992,36.016049040001235,53337.89713824 2025-10-27,13:06:18.000,300,11023893,12205,0,1761570377,13014.248068979992,36.058343820004666,53337.79931856 2025-10-27,13:06:19.000,300,11023931,11885,0,1761570378,13014.288486839992,36.016049040001235,53337.78534432001 2025-10-27,13:06:20.000,300,11023935,12285,0,1761570379,13014.355849940002,36.072442080003384,53337.813292800005 2025-10-27,13:06:21.000,300,11023908,12045,0,1761570380,13014.328904699993,36.10768773000018,53337.764382960006 2025-10-27,13:06:22.000,300,11023943,12085,0,1761570381,13014.308695769992,36.11473685999954,53337.85521552001 2025-10-27,13:06:23.000,300,11023935,12445,0,1761570382,13014.355849940002,36.14998251000361,53337.82726704 2025-10-27,13:06:24.000,300,11023927,12085,0,1761570383,13014.382795179998,36.16408077000233,53337.94604808 2025-10-27,13:06:25.000,300,11023849,12005,0,1761570384,13014.342377319997,36.21342467999784,53337.911112480004 2025-10-27,13:06:26.000,300,11023894,12325,0,1761570385,13014.335641010002,36.17817903000105,53337.911112480004 2025-10-27,13:06:27.000,300,11023893,12245,0,1761570386,13014.322168389997,36.206375549998484,53337.96002232 2025-10-27,13:06:28.000,300,11023909,12605,0,1761570387,13014.295223150002,36.21342467999784,53337.93906096 2025-10-27,13:06:29.000,300,11023918,12165,0,1761570388,13014.241332669997,36.22752294000384,53337.97399656001 2025-10-27,13:06:30.000,300,11023912,12245,0,1761570389,13014.254805290002,36.248670330001914,53337.99495792 2025-10-27,13:06:31.000,300,11023893,12285,0,1761570390,13014.234596360002,36.22047381000448,53337.96002232 2025-10-27,13:06:32.000,300,11023914,12125,0,1761570391,13014.207651119992,36.199326419999124,53337.92508672001 2025-10-27,13:06:33.000,300,11023918,12125,0,1761570392,13014.200914809997,36.15703164000297,53337.95303520001 2025-10-27,13:06:34.000,300,11023928,12245,0,1761570393,13014.221123739997,36.17817903000105,53337.99495792 2025-10-27,13:06:35.000,300,11023917,12325,0,1761570394,13014.173969570002,36.17112990000169,53338.078803360004 2025-10-27,13:06:36.000,300,11023937,12245,0,1761570395,13014.180705879997,36.17817903000105,53338.11373896 2025-10-27,13:06:37.000,300,11023887,12245,0,1761570396,13014.436685659988,36.22752294000384,53338.07181624001 2025-10-27,13:06:38.000,300,11023863,11965,0,1761570397,13014.490576139993,36.072442080003384,53337.83425416001 2025-10-27,13:06:39.000,300,11023893,12325,0,1761570398,13014.355849940002,35.76932949000184,53337.65957616 2025-10-27,13:06:40.000,300,11023911,12125,0,1761570399,13014.376058870002,35.832771660003345,53337.82027992 2025-10-27,13:06:41.000,300,11023936,12245,0,1761570400,13014.436685659988,35.797526009999274,53337.77137008 2025-10-27,13:06:42.000,300,11023951,12165,0,1761570401,13014.456894589988,35.7411329700044,53337.883164000006 2025-10-27,13:06:43.000,300,11023912,12285,0,1761570402,13014.456894589988,35.783427750000556,53337.92508672001 2025-10-27,13:06:44.000,300,11023931,12245,0,1761570403,13014.530993999993,35.776378620001196,53337.93906096 2025-10-27,13:06:45.000,300,11023911,12125,0,1761570404,13014.584884479998,35.81867340000463,53337.9180996 2025-10-27,13:06:46.000,300,11023901,11965,0,1761570405,13014.625302339999,35.88211556999886,53338.029893520004 2025-10-27,13:06:47.000,300,11023871,12205,0,1761570406,13014.652247579994,35.91736122000293,53338.02290640001 2025-10-27,13:06:48.000,300,11023911,12525,0,1761570407,13014.712874369994,36.03014729999995,53338.12072608001 2025-10-27,13:06:49.000,300,11023915,12325,0,1761570408,13014.753292229994,36.14293338000425,53338.16963592001 2025-10-27,13:06:50.000,300,11023883,12285,0,1761570409,13014.746555919999,36.22047381000448,53338.13470032 2025-10-27,13:06:51.000,300,11023891,12325,0,1761570410,13014.813919019995,36.27686684999935,53338.099764720006 2025-10-27,13:06:52.000,300,11023900,12325,0,1761570411,13014.76002853999,36.26981771999999,53338.15566168 2025-10-27,13:06:53.000,300,11023902,12325,0,1761570412,13014.726346989999,36.298014240004704,53338.1277132 2025-10-27,13:06:54.000,300,11023948,12205,0,1761570413,13014.645511269999,36.35440727999958,53338.22553288 2025-10-27,13:06:55.000,300,11023900,12125,0,1761570414,13014.69940174999,36.36145640999894,53338.17662304 2025-10-27,13:06:56.000,300,11023921,12245,0,1761570415,13014.69940174999,36.36145640999894,53338.17662304 2025-10-27,13:06:57.000,300,11023922,12325,0,1761570416,13014.665720199999,36.3332598900015,53338.057842 2025-10-27,13:06:58.000,300,11023880,12165,0,1761570417,13014.658983889989,36.298014240004704,53338.078803360004 2025-10-27,13:06:59.000,300,11023902,12245,0,1761570418,13014.591620789994,36.234572070003196,53338.10675184 2025-10-27,13:07:00.000,300,11023892,12325,0,1761570419,13014.578148169989,36.241621200002555,53338.1277132 2025-10-27,13:07:01.000,300,11023891,12125,0,1761570420,13014.530993999993,36.234572070003196,53338.078803360004 2025-10-27,13:07:02.000,300,11023886,12165,0,1761570421,13014.524257689998,36.185228160000406,53338.12072608001 2025-10-27,13:07:03.000,300,11023911,12365,0,1761570422,13014.517521379988,36.14998251000361,53338.14168744001 2025-10-27,13:07:04.000,300,11023890,12325,0,1761570423,13014.504048759998,36.14998251000361,53338.04386776001 2025-10-27,13:07:05.000,300,11023934,12125,0,1761570424,13014.510785069993,36.13588425000489,53338.050854880006 2025-10-27,13:07:06.000,300,11023929,12325,0,1761570425,13014.477103519988,36.07949121000274,53338.07181624001 2025-10-27,13:07:07.000,300,11023888,12085,0,1761570426,13014.504048759998,36.03719642999931,53338.078803360004 2025-10-27,13:07:08.000,300,11023916,11885,0,1761570427,13014.524257689998,36.05129468999803,53338.050854880006 2025-10-27,13:07:09.000,300,11023885,12085,0,1761570428,13014.551202929993,36.008999910001876,53338.02290640001 2025-10-27,13:07:10.000,300,11023951,12365,0,1761570429,13014.591620789994,36.016049040001235,53337.9879708 2025-10-27,13:07:11.000,300,11023899,12085,0,1761570430,13014.591620789994,35.966705129998445,53337.96700944 2025-10-27,13:07:12.000,300,11023919,12325,0,1761570431,13014.578148169989,35.966705129998445,53337.9879708 2025-10-27,13:07:13.000,300,11023896,12325,0,1761570432,13014.551202929993,35.959655999999086,53338.02290640001 2025-10-27,13:07:14.000,300,11023893,12165,0,1761570433,13014.530993999993,35.93145948000165,53337.980983680005 2025-10-27,13:07:15.000,300,11023916,12165,0,1761570434,13014.571411859994,35.98080339000444,53338.00194504001 2025-10-27,13:07:16.000,300,11023890,12125,0,1761570435,13014.591620789994,35.966705129998445,53338.00194504001 2025-10-27,13:07:17.000,300,11023938,12405,0,1761570436,13014.571411859994,35.99490165000316,53338.02290640001 2025-10-27,13:07:18.000,300,11023872,12125,0,1761570437,13014.530993999993,36.016049040001235,53338.00194504001 2025-10-27,13:07:19.000,300,11023931,12245,0,1761570438,13014.497312449988,36.00195078000252,53338.03688064 2025-10-27,13:07:20.000,300,11023953,12165,0,1761570439,13014.470367209993,36.03719642999931,53338.050854880006 2025-10-27,13:07:21.000,300,11023923,12245,0,1761570440,13014.463630899998,36.05129468999803,53338.06482912 2025-10-27,13:07:22.000,300,11023894,12285,0,1761570441,13014.423213039998,36.03719642999931,53338.08579048 2025-10-27,13:07:23.000,300,11023883,12325,0,1761570442,13014.396267800003,36.0865403400021,53338.06482912 2025-10-27,13:07:24.000,300,11023949,12485,0,1761570443,13014.443421969998,36.065392950004025,53338.099764720006 2025-10-27,13:07:25.000,300,11023890,12365,0,1761570444,13014.443421969998,36.0865403400021,53338.10675184 2025-10-27,13:07:26.000,300,11023896,12165,0,1761570445,13014.396267800003,36.0865403400021,53338.078803360004 2025-10-27,13:07:27.000,300,11023915,12085,0,1761570446,13014.355849940002,36.0865403400021,53338.14168744001 2025-10-27,13:07:28.000,300,11023889,12365,0,1761570447,13014.396267800003,36.10768773000018,53338.16963592001 2025-10-27,13:07:29.000,300,11023869,12325,0,1761570448,13014.362586249998,36.10768773000018,53338.197584400004 2025-10-27,13:07:30.000,300,11023869,12085,0,1761570449,13014.423213039998,36.12883511999826,53338.07181624001 2025-10-27,13:07:31.000,300,11023888,12165,0,1761570450,13014.423213039998,36.0865403400021,53338.10675184 2025-10-27,13:07:32.000,300,11023943,12205,0,1761570451,13014.436685659988,36.07949121000274,53338.06482912 2025-10-27,13:07:33.000,300,11023893,12205,0,1761570452,13014.477103519988,36.11473685999954,53338.050854880006 2025-10-27,13:07:34.000,300,11023925,12165,0,1761570453,13014.517521379988,36.0865403400021,53338.050854880006 2025-10-27,13:07:35.000,300,11023873,12245,0,1761570454,13014.517521379988,36.065392950004025,53338.00893216 2025-10-27,13:07:36.000,300,11023920,12205,0,1761570455,13014.544466619998,36.05129468999803,53338.00194504001 2025-10-27,13:07:37.000,300,11023934,12325,0,1761570456,13014.524257689998,36.016049040001235,53337.96700944 2025-10-27,13:07:38.000,300,11023910,12285,0,1761570457,13014.551202929993,35.9878525200038,53337.97399656001 2025-10-27,13:07:39.000,300,11023923,12005,0,1761570458,13014.571411859994,36.016049040001235,53338.057842 2025-10-27,13:07:40.000,300,11023900,12085,0,1761570459,13014.564675549998,35.966705129998445,53338.03688064 2025-10-27,13:07:41.000,300,11023900,12405,0,1761570460,13014.598357099989,35.9878525200038,53338.00194504001 2025-10-27,13:07:42.000,300,11023890,12005,0,1761570461,13014.584884479998,35.973754259997804,53338.057842 2025-10-27,13:07:43.000,300,11023902,12165,0,1761570462,13014.611829719994,35.98080339000444,53338.03688064 2025-10-27,13:07:44.000,300,11023899,12205,0,1761570463,13014.605093409999,35.966705129998445,53338.029893520004 2025-10-27,13:07:45.000,300,11023926,12445,0,1761570464,13014.578148169989,35.959655999999086,53338.03688064 2025-10-27,13:07:46.000,300,11023918,12165,0,1761570465,13014.591620789994,36.00195078000252,53338.07181624001 2025-10-27,13:07:47.000,300,11023891,12325,0,1761570466,13014.551202929993,36.00195078000252,53338.078803360004 2025-10-27,13:07:48.000,300,11023868,12005,0,1761570467,13014.524257689998,36.03014729999995,53338.057842 2025-10-27,13:07:49.000,300,11023933,12445,0,1761570468,13014.470367209993,36.03014729999995,53338.099764720006 2025-10-27,13:07:50.000,300,11023937,12285,0,1761570469,13014.470367209993,36.05129468999803,53338.10675184 2025-10-27,13:07:51.000,300,11023901,12245,0,1761570470,13014.463630899998,36.072442080003384,53338.1277132 2025-10-27,13:07:52.000,300,11023950,12365,0,1761570471,13014.470367209993,36.11473685999954,53338.11373896 2025-10-27,13:07:53.000,300,11023932,12405,0,1761570472,13014.429949349993,36.13588425000489,53338.029893520004 2025-10-27,13:07:54.000,300,11023915,12365,0,1761570473,13014.429949349993,36.13588425000489,53338.06482912 2025-10-27,13:07:55.000,300,11023935,12125,0,1761570474,13014.436685659988,36.17817903000105,53338.00893216 2025-10-27,13:07:56.000,300,11023936,12125,0,1761570475,13014.456894589988,36.1217859899989,53338.00194504001 2025-10-27,13:07:57.000,300,11023899,12325,0,1761570476,13014.396267800003,36.15703164000297,53337.99495792 2025-10-27,13:07:58.000,300,11023926,12085,0,1761570477,13014.362586249998,36.11473685999954,53338.02290640001 2025-10-27,13:07:59.000,300,11023896,12325,0,1761570478,13014.416476730003,36.10768773000018,53338.029893520004 2025-10-27,13:08:00.000,300,11023905,12165,0,1761570479,13014.342377319997,36.11473685999954,53338.00194504001 2025-10-27,13:08:01.000,300,11023904,12285,0,1761570480,13014.362586249998,36.10768773000018,53337.99495792 2025-10-27,13:08:02.000,300,11023907,12125,0,1761570481,13014.342377319997,36.11473685999954,53338.029893520004 2025-10-27,13:08:03.000,300,11023913,11965,0,1761570482,13014.301959459997,36.0865403400021,53338.01591928 2025-10-27,13:08:04.000,300,11023905,12165,0,1761570483,13014.301959459997,36.10768773000018,53337.9879708 2025-10-27,13:08:05.000,300,11023872,12325,0,1761570484,13014.281750529997,36.1217859899989,53337.980983680005 2025-10-27,13:08:06.000,300,11023912,12205,0,1761570485,13014.241332669997,36.11473685999954,53337.89713824 2025-10-27,13:08:07.000,300,11023909,12205,0,1761570486,13014.275014220002,36.10768773000018,53338.00194504001 2025-10-27,13:08:08.000,300,11023960,12205,0,1761570487,13014.227860049992,36.12883511999826,53337.97399656001 2025-10-27,13:08:09.000,300,11023945,12125,0,1761570488,13014.254805290002,36.12883511999826,53337.94604808 2025-10-27,13:08:10.000,300,11023936,12165,0,1761570489,13014.227860049992,36.14293338000425,53337.93906096 2025-10-27,13:08:11.000,300,11023958,12165,0,1761570490,13014.241332669997,36.16408077000233,53337.95303520001 2025-10-27,13:08:12.000,300,11023900,12325,0,1761570491,13014.254805290002,36.185228160000406,53337.93906096 2025-10-27,13:08:13.000,300,11023926,12165,0,1761570492,13014.268277909992,36.192277289999765,53338.02290640001 2025-10-27,13:08:14.000,300,11023909,12125,0,1761570493,13014.315432080002,36.192277289999765,53337.932073840006 2025-10-27,13:08:15.000,300,11023893,12045,0,1761570494,13014.315432080002,36.17817903000105,53337.911112480004 2025-10-27,13:08:16.000,300,11023902,12405,0,1761570495,13014.322168389997,36.206375549998484,53337.9879708 2025-10-27,13:08:17.000,300,11023906,12325,0,1761570496,13014.342377319997,36.22752294000384,53337.90412536001 2025-10-27,13:08:18.000,300,11023907,12125,0,1761570497,13014.335641010002,36.241621200002555,53337.883164000006 2025-10-27,13:08:19.000,300,11023953,12205,0,1761570498,13014.362586249998,36.206375549998484,53337.95303520001 2025-10-27,13:08:20.000,300,11023903,12085,0,1761570499,13014.369322559993,36.25571946000127,53337.96700944 2025-10-27,13:08:21.000,300,11023925,12165,0,1761570500,13014.355849940002,36.27686684999935,53337.932073840006 2025-10-27,13:08:22.000,300,11023900,12365,0,1761570501,13014.349113629993,36.31916163000278,53337.96700944 2025-10-27,13:08:23.000,300,11023916,12365,0,1761570502,13014.382795179998,36.31211250000342,53337.9879708 2025-10-27,13:08:24.000,300,11023881,12325,0,1761570503,13014.355849940002,36.31211250000342,53337.911112480004 2025-10-27,13:08:25.000,300,11023898,12165,0,1761570504,13014.342377319997,36.30506337000406,53337.89015112 2025-10-27,13:08:26.000,300,11023918,12445,0,1761570505,13014.335641010002,36.35440727999958,53337.97399656001 2025-10-27,13:08:27.000,300,11023912,12285,0,1761570506,13014.268277909992,36.36145640999894,53337.932073840006 2025-10-27,13:08:28.000,300,11023897,12325,0,1761570507,13014.261541599997,36.32621076000214,53337.932073840006 2025-10-27,13:08:29.000,300,11023936,12285,0,1761570508,13014.268277909992,36.375554669997655,53337.96002232 2025-10-27,13:08:30.000,300,11023946,12485,0,1761570509,13014.248068979992,36.368505539998296,53337.96700944 2025-10-27,13:08:31.000,300,11023939,12125,0,1761570510,13014.248068979992,36.368505539998296,53337.911112480004 2025-10-27,13:08:32.000,300,11023928,12085,0,1761570511,13014.241332669997,36.368505539998296,53337.932073840006 2025-10-27,13:08:33.000,300,11023911,12085,0,1761570512,13014.261541599997,36.40375119000237,53337.883164000006 2025-10-27,13:08:34.000,300,11023952,12125,0,1761570513,13014.248068979992,36.40375119000237,53337.85521552001 2025-10-27,13:08:35.000,300,11023920,12285,0,1761570514,13014.295223150002,36.417849450001086,53337.89713824 2025-10-27,13:08:36.000,300,11023944,12405,0,1761570515,13014.288486839992,36.460144230004516,53337.89015112 2025-10-27,13:08:37.000,300,11023889,12205,0,1761570516,13014.268277909992,36.431947709999804,53337.86918976 2025-10-27,13:08:38.000,300,11023909,12205,0,1761570517,13014.254805290002,36.48834075000195,53337.8482284 2025-10-27,13:08:39.000,300,11023918,12085,0,1761570518,13014.261541599997,36.50948814000003,53337.83425416001 2025-10-27,13:08:40.000,300,11023947,12165,0,1761570519,13014.288486839992,36.53063552999811,53337.89015112 2025-10-27,13:08:41.000,300,11023925,12205,0,1761570520,13014.261541599997,36.53768466000474,53337.82726704 2025-10-27,13:08:42.000,300,11023918,12485,0,1761570521,13014.227860049992,36.58702857000026,53337.79931856 2025-10-27,13:08:43.000,300,11023897,12285,0,1761570522,13014.221123739997,36.57293031000154,53337.84124128 2025-10-27,13:08:44.000,300,11023936,12165,0,1761570523,13014.281750529997,36.53768466000474,53337.89713824 2025-10-27,13:08:45.000,300,11023940,12005,0,1761570524,13014.227860049992,36.55178292000346,53337.82726704 2025-10-27,13:08:46.000,300,11023900,12165,0,1761570525,13014.248068979992,36.55883205000282,53337.82726704 2025-10-27,13:08:47.000,300,11023851,12125,0,1761570526,13014.288486839992,36.53768466000474,53337.862202640004 2025-10-27,13:08:48.000,300,11023935,12045,0,1761570527,13014.275014220002,36.55883205000282,53337.8482284 2025-10-27,13:08:49.000,300,11023886,12245,0,1761570528,13014.281750529997,36.5447337900041,53337.862202640004 2025-10-27,13:08:50.000,300,11023915,12125,0,1761570529,13014.295223150002,36.52358639999875,53337.82726704 2025-10-27,13:08:51.000,300,11023963,12205,0,1761570530,13014.288486839992,36.5447337900041,53337.86918976 2025-10-27,13:08:52.000,300,11023923,12005,0,1761570531,13014.295223150002,36.55883205000282,53337.813292800005 2025-10-27,13:08:53.000,300,11023928,12125,0,1761570532,13014.315432080002,36.594077699999616,53337.80630568001 2025-10-27,13:08:54.000,300,11023898,12205,0,1761570533,13014.281750529997,36.601126829998975,53337.77137008 2025-10-27,13:08:55.000,300,11023961,12045,0,1761570534,13014.295223150002,36.61522508999769,53337.80630568001 2025-10-27,13:08:56.000,300,11023929,12325,0,1761570535,13014.268277909992,36.63637248000305,53337.80630568001 2025-10-27,13:08:57.000,300,11023926,12125,0,1761570536,13014.248068979992,36.650470740001765,53337.7783572 2025-10-27,13:08:58.000,300,11023958,12245,0,1761570537,13014.207651119992,36.69276551999792,53337.77137008 2025-10-27,13:08:59.000,300,11023928,12045,0,1761570538,13014.160496949997,36.72801117000199,53337.7783572 2025-10-27,13:09:00.000,300,11023983,12125,0,1761570539,13014.113342780001,36.706863780003914,53337.78534432001 2025-10-27,13:09:01.000,300,11023924,12005,0,1761570540,13014.113342780001,36.73506030000135,53337.77137008 2025-10-27,13:09:02.000,300,11023982,12045,0,1761570541,13014.072924920001,36.770305949998146,53337.82027992 2025-10-27,13:09:03.000,300,11023943,12285,0,1761570542,13014.059452299996,36.74210943000071,53337.7783572 2025-10-27,13:09:04.000,300,11023930,12445,0,1761570543,13014.039243369996,36.75620768999943,53337.78534432001 2025-10-27,13:09:05.000,300,11023920,12245,0,1761570544,13014.045979679991,36.72096204000263,53337.78534432001 2025-10-27,13:09:06.000,300,11023959,12085,0,1761570545,13014.059452299996,36.75620768999943,53337.7783572 2025-10-27,13:09:07.000,300,11023918,12325,0,1761570546,13014.093133850001,36.73506030000135,53337.743421600004 2025-10-27,13:09:08.000,300,11023934,12245,0,1761570547,13014.093133850001,36.73506030000135,53337.75040872 2025-10-27,13:09:09.000,300,11023905,12285,0,1761570548,13014.113342780001,36.73506030000135,53337.75040872 2025-10-27,13:09:10.000,300,11023899,12085,0,1761570549,13014.187442189992,36.74210943000071,53337.715473120006 2025-10-27,13:09:11.000,300,11023944,12125,0,1761570550,13014.194178500002,36.770305949998146,53337.72246024 2025-10-27,13:09:12.000,300,11023928,12045,0,1761570551,13014.214387430002,36.75620768999943,53337.715473120006 2025-10-27,13:09:13.000,300,11023943,12085,0,1761570552,13014.221123739997,36.770305949998146,53337.694511760004 2025-10-27,13:09:14.000,300,11023961,12085,0,1761570553,13014.221123739997,36.76325681999879,53337.694511760004 2025-10-27,13:09:15.000,300,11023921,12325,0,1761570554,13014.227860049992,36.78440421000414,53337.72944736 2025-10-27,13:09:16.000,300,11023956,12165,0,1761570555,13014.227860049992,36.77735508000478,53337.715473120006 2025-10-27,13:09:17.000,300,11023993,12285,0,1761570556,13014.268277909992,36.78440421000414,53337.715473120006 2025-10-27,13:09:18.000,300,11023964,12325,0,1761570557,13014.275014220002,36.7914533400035,53337.694511760004 2025-10-27,13:09:19.000,300,11023960,12205,0,1761570558,13014.248068979992,36.79850247000286,53337.72246024 2025-10-27,13:09:20.000,300,11023920,12245,0,1761570559,13014.234596360002,36.7914533400035,53337.68752464001 2025-10-27,13:09:21.000,300,11023923,12245,0,1761570560,13014.207651119992,36.79850247000286,53337.66656328001 2025-10-27,13:09:22.000,300,11023983,12325,0,1761570561,13014.194178500002,36.7914533400035,53337.6735504 2025-10-27,13:09:23.000,300,11023937,12245,0,1761570562,13014.173969570002,36.80555160000222,53337.63861480001 2025-10-27,13:09:24.000,300,11023967,12045,0,1761570563,13014.160496949997,36.80555160000222,53337.68053752 2025-10-27,13:09:25.000,300,11023896,12485,0,1761570564,13014.167233259992,36.840797249999014,53337.68752464001 2025-10-27,13:09:26.000,300,11023917,12125,0,1761570565,13014.153760640002,36.80555160000222,53337.694511760004 2025-10-27,13:09:27.000,300,11023941,12165,0,1761570566,13014.167233259992,36.770305949998146,53337.65957616 2025-10-27,13:09:28.000,300,11023935,12165,0,1761570567,13014.147024329992,36.74210943000071,53337.70848600001 2025-10-27,13:09:29.000,300,11023986,12205,0,1761570568,13014.160496949997,36.74210943000071,53337.715473120006 2025-10-27,13:09:30.000,300,11023950,12245,0,1761570569,13014.140288019997,36.74915856000007,53337.743421600004 2025-10-27,13:09:31.000,300,11023957,12285,0,1761570570,13014.140288019997,36.72096204000263,53337.764382960006 2025-10-27,13:09:32.000,300,11023915,12245,0,1761570571,13014.221123739997,36.73506030000135,53337.715473120006 2025-10-27,13:09:33.000,300,11023961,12205,0,1761570572,13014.227860049992,36.75620768999943,53337.694511760004 2025-10-27,13:09:34.000,300,11023995,12165,0,1761570573,13014.248068979992,36.73506030000135,53337.62464056 2025-10-27,13:09:35.000,300,11023957,12205,0,1761570574,13014.214387430002,36.7914533400035,53337.72246024 2025-10-27,13:09:36.000,300,11023954,12325,0,1761570575,13014.248068979992,36.79850247000286,53337.694511760004 2025-10-27,13:09:37.000,300,11023962,12125,0,1761570576,13014.261541599997,36.7914533400035,53337.63162768 2025-10-27,13:09:38.000,300,11023946,12165,0,1761570577,13014.241332669997,36.80555160000222,53337.6735504 2025-10-27,13:09:39.000,300,11023943,12365,0,1761570578,13014.261541599997,36.833748119999655,53337.68752464001 2025-10-27,13:09:40.000,300,11023901,12165,0,1761570579,13014.234596360002,36.840797249999014,53337.694511760004 2025-10-27,13:09:41.000,300,11023937,12285,0,1761570580,13014.227860049992,36.826698990000295,53337.70149888 2025-10-27,13:09:42.000,300,11023943,11965,0,1761570581,13014.234596360002,36.80555160000222,53337.694511760004 2025-10-27,13:09:43.000,300,11023886,12285,0,1761570582,13014.227860049992,36.840797249999014,53337.68752464001 2025-10-27,13:09:44.000,300,11023961,12485,0,1761570583,13014.207651119992,36.819649860000936,53337.694511760004 2025-10-27,13:09:45.000,300,11023928,12285,0,1761570584,13014.227860049992,36.770305949998146,53337.715473120006 2025-10-27,13:09:46.000,300,11023954,12285,0,1761570585,13014.241332669997,36.74210943000071,53337.70149888 2025-10-27,13:09:47.000,300,11023924,12165,0,1761570586,13014.261541599997,36.770305949998146,53337.79233144 2025-10-27,13:09:48.000,300,11023931,12165,0,1761570587,13014.261541599997,36.74915856000007,53337.73643448001 2025-10-27,13:09:49.000,300,11023961,12085,0,1761570588,13014.335641010002,36.72096204000263,53337.70149888 2025-10-27,13:09:50.000,300,11023906,12165,0,1761570589,13014.376058870002,36.657519870001124,53337.70848600001 2025-10-27,13:09:51.000,300,11023945,12045,0,1761570590,13014.382795179998,36.650470740001765,53337.70149888 2025-10-27,13:09:52.000,300,11023932,12045,0,1761570591,13014.389531489993,36.63637248000305,53337.70149888 2025-10-27,13:09:53.000,300,11023937,12365,0,1761570592,13014.436685659988,36.608175959998334,53337.715473120006 2025-10-27,13:09:54.000,300,11023899,12325,0,1761570593,13014.443421969998,36.58702857000026,53337.715473120006 2025-10-27,13:09:55.000,300,11023888,12245,0,1761570594,13014.436685659988,36.56588118000218,53337.694511760004 2025-10-27,13:09:56.000,300,11023973,12325,0,1761570595,13014.436685659988,36.57293031000154,53337.75040872 2025-10-27,13:09:57.000,300,11023973,12285,0,1761570596,13014.423213039998,36.55883205000282,53337.70848600001 2025-10-27,13:09:58.000,300,11023909,12325,0,1761570597,13014.450158279993,36.56588118000218,53337.70848600001 2025-10-27,13:09:59.000,300,11023933,12125,0,1761570598,13014.470367209993,36.55883205000282,53337.70149888 2025-10-27,13:10:00.000,300,11023964,12165,0,1761570599,13014.497312449988,36.56588118000218,53337.68752464001 2025-10-27,13:10:01.000,300,11023946,12085,0,1761570600,13014.490576139993,36.594077699999616,53337.75040872 2025-10-27,13:10:02.000,300,11023928,12205,0,1761570601,13014.490576139993,36.5799794400009,53337.70848600001 2025-10-27,13:10:03.000,300,11023934,12085,0,1761570602,13014.510785069993,36.594077699999616,53337.7783572 2025-10-27,13:10:04.000,300,11023958,12205,0,1761570603,13014.537730309989,36.608175959998334,53337.743421600004 2025-10-27,13:10:05.000,300,11023937,12165,0,1761570604,13014.578148169989,36.594077699999616,53337.743421600004 2025-10-27,13:10:06.000,300,11023916,12245,0,1761570605,13014.497312449988,36.5799794400009,53337.764382960006 2025-10-27,13:10:07.000,300,11023948,12245,0,1761570606,13014.557939239989,36.58702857000026,53337.73643448001 2025-10-27,13:10:08.000,300,11023880,12325,0,1761570607,13014.571411859994,36.5799794400009,53337.72246024 2025-10-27,13:10:09.000,300,11023875,12125,0,1761570608,13014.557939239989,36.58702857000026,53337.743421600004 2025-10-27,13:10:10.000,300,11023894,12125,0,1761570609,13014.591620789994,36.53768466000474,53337.78534432001 2025-10-27,13:10:11.000,300,11023925,12365,0,1761570610,13014.584884479998,36.53063552999811,53337.743421600004 2025-10-27,13:10:12.000,300,11023899,12125,0,1761570611,13014.618566029989,36.50948814000003,53337.75739584001 2025-10-27,13:10:13.000,300,11023947,12245,0,1761570612,13014.625302339999,36.51653726999939,53337.7783572 2025-10-27,13:10:14.000,300,11023955,11965,0,1761570613,13014.665720199999,36.48834075000195,53337.743421600004 2025-10-27,13:10:15.000,300,11023898,12325,0,1761570614,13014.726346989999,36.51653726999939,53337.75040872 2025-10-27,13:10:16.000,300,11023880,12085,0,1761570615,13014.706138059999,36.49538988000131,53337.78534432001 2025-10-27,13:10:17.000,300,11023913,12245,0,1761570616,13014.685929129999,36.52358639999875,53337.78534432001 2025-10-27,13:10:18.000,300,11023887,12285,0,1761570617,13014.733083299994,36.50948814000003,53337.80630568001 2025-10-27,13:10:19.000,300,11023906,12165,0,1761570618,13014.753292229994,36.50243901000067,53337.80630568001 2025-10-27,13:10:20.000,300,11023972,12165,0,1761570619,13014.71961067999,36.51653726999939,53337.75040872 2025-10-27,13:10:21.000,300,11023903,12445,0,1761570620,13014.73981960999,36.44604596999852,53337.7783572 2025-10-27,13:10:22.000,300,11023909,12165,0,1761570621,13014.73981960999,36.467193360003876,53337.77137008 2025-10-27,13:10:23.000,300,11023915,12205,0,1761570622,13014.76676485,36.44604596999852,53337.83425416001 2025-10-27,13:10:24.000,300,11023905,12325,0,1761570623,13014.746555919999,36.474242490003235,53337.77137008 2025-10-27,13:10:25.000,300,11023875,12045,0,1761570624,13014.71961067999,36.481291620002594,53337.813292800005 2025-10-27,13:10:26.000,300,11023860,12245,0,1761570625,13014.746555919999,36.474242490003235,53337.7783572 2025-10-27,13:10:27.000,300,11023945,12165,0,1761570626,13014.733083299994,36.431947709999804,53337.78534432001 2025-10-27,13:10:28.000,300,11023897,12085,0,1761570627,13014.73981960999,36.38965293000365,53337.862202640004 2025-10-27,13:10:29.000,300,11023884,12485,0,1761570628,13014.773501159994,36.35440727999958,53337.83425416001 2025-10-27,13:10:30.000,300,11023874,12285,0,1761570629,13014.78023746999,36.34735815000022,53337.80630568001 2025-10-27,13:10:31.000,300,11023884,12205,0,1761570630,13014.78023746999,36.35440727999958,53337.764382960006 2025-10-27,13:10:32.000,300,11023871,12525,0,1761570631,13014.76002853999,36.32621076000214,53337.813292800005 2025-10-27,13:10:33.000,300,11023938,12285,0,1761570632,13014.813919019995,36.31211250000342,53337.82027992 2025-10-27,13:10:34.000,300,11023869,12485,0,1761570633,13014.78697378,36.30506337000406,53337.862202640004 2025-10-27,13:10:35.000,300,11023901,12365,0,1761570634,13014.78023746999,36.27686684999935,53337.8482284 2025-10-27,13:10:36.000,300,11023896,12405,0,1761570635,13014.726346989999,36.26276859000063,53337.86918976 2025-10-27,13:10:37.000,300,11023899,12285,0,1761570636,13014.76002853999,36.26981771999999,53337.92508672001 2025-10-27,13:10:38.000,300,11023882,12165,0,1761570637,13014.78697378,36.26276859000063,53337.911112480004 2025-10-27,13:10:39.000,300,11023886,12245,0,1761570638,13014.76676485,36.21342467999784,53337.96700944 2025-10-27,13:10:40.000,300,11023860,12525,0,1761570639,13014.834127949995,36.199326419999124,53337.92508672001 2025-10-27,13:10:41.000,300,11023870,12365,0,1761570640,13014.874545809995,36.185228160000406,53337.911112480004 2025-10-27,13:10:42.000,300,11023842,12205,0,1761570641,13014.813919019995,36.17817903000105,53337.89015112 2025-10-27,13:10:43.000,300,11023885,12245,0,1761570642,13014.78697378,36.12883511999826,53337.92508672001 2025-10-27,13:10:44.000,300,11023871,12205,0,1761570643,13014.78697378,36.13588425000489,53337.92508672001 2025-10-27,13:10:45.000,300,11023882,12325,0,1761570644,13014.84760057,36.14998251000361,53337.99495792 2025-10-27,13:10:46.000,300,11023893,12485,0,1761570645,13014.88801843,36.185228160000406,53337.93906096 2025-10-27,13:10:47.000,300,11023876,12085,0,1761570646,13014.88128211999,36.12883511999826,53337.980983680005 2025-10-27,13:10:48.000,300,11023867,12165,0,1761570647,13014.88801843,36.14293338000425,53337.96700944 2025-10-27,13:10:49.000,300,11023861,12205,0,1761570648,13014.96885415,36.12883511999826,53337.96002232 2025-10-27,13:10:50.000,300,11023864,12325,0,1761570649,13014.84760057,36.1217859899989,53338.02290640001 2025-10-27,13:10:51.000,300,11023874,12125,0,1761570650,13014.84760057,36.07949121000274,53337.93906096 2025-10-27,13:10:52.000,300,11023893,12125,0,1761570651,13014.90149104999,36.072442080003384,53337.96700944 2025-10-27,13:10:53.000,300,11023865,12325,0,1761570652,13014.90822736,36.07949121000274,53337.980983680005 2025-10-27,13:10:54.000,300,11023882,12125,0,1761570653,13014.84086425999,36.10063860000082,53337.97399656001 2025-10-27,13:10:55.000,300,11023859,12205,0,1761570654,13014.80718271,36.09358947000146,53337.911112480004 2025-10-27,13:10:56.000,300,11023859,12445,0,1761570655,13014.78023746999,36.072442080003384,53337.94604808 2025-10-27,13:10:57.000,300,11023872,12165,0,1761570656,13014.80718271,36.0865403400021,53337.862202640004 2025-10-27,13:10:58.000,300,11023878,12125,0,1761570657,13014.793710089994,36.07949121000274,53337.96002232 2025-10-27,13:10:59.000,300,11023850,12285,0,1761570658,13014.80718271,36.05129468999803,53337.95303520001 2025-10-27,13:11:00.000,300,11023869,12205,0,1761570659,13014.80718271,36.016049040001235,53337.93906096 2025-10-27,13:11:01.000,300,11023848,12205,0,1761570660,13014.80718271,36.008999910001876,53337.96700944 2025-10-27,13:11:02.000,300,11023903,12445,0,1761570661,13014.793710089994,35.98080339000444,53337.94604808 2025-10-27,13:11:03.000,300,11023873,12205,0,1761570662,13014.82065532999,35.95260686999973,53337.96002232 2025-10-27,13:11:04.000,300,11023864,12365,0,1761570663,13014.82739164,35.896213830004854,53337.95303520001 2025-10-27,13:11:05.000,300,11023900,12125,0,1761570664,13014.90149104999,35.88916469999822,53337.9879708 2025-10-27,13:11:06.000,300,11023865,12245,0,1761570665,13014.92169997999,35.91031209000357,53337.95303520001 2025-10-27,13:11:07.000,300,11023870,12205,0,1761570666,13014.96211783999,35.88916469999822,53337.95303520001 2025-10-27,13:11:08.000,300,11023879,12205,0,1761570667,13014.96885415,35.85391905000142,53337.97399656001 2025-10-27,13:11:09.000,300,11023909,12245,0,1761570668,13015.016008319995,35.86801731000014,53337.9879708 2025-10-27,13:11:10.000,300,11023900,12125,0,1761570669,13015.04295355999,35.8750664399995,53337.94604808 2025-10-27,13:11:11.000,300,11023858,12005,0,1761570670,13015.02948094,35.88211556999886,53337.96700944 2025-10-27,13:11:12.000,300,11023886,12405,0,1761570671,13015.06316248999,35.91736122000293,53337.9879708 2025-10-27,13:11:13.000,300,11023901,12245,0,1761570672,13015.04295355999,35.91736122000293,53338.050854880006 2025-10-27,13:11:14.000,300,11023916,11885,0,1761570673,13015.04295355999,35.93850861000101,53338.04386776001 2025-10-27,13:11:15.000,300,11023938,12205,0,1761570674,13015.00253569999,35.94555774000037,53338.050854880006 2025-10-27,13:11:16.000,300,11023924,12325,0,1761570675,13014.995799389995,35.9878525200038,53338.08579048 2025-10-27,13:11:17.000,300,11023856,11965,0,1761570676,13014.96211783999,35.98080339000444,53338.10675184 2025-10-27,13:11:18.000,300,11023910,12205,0,1761570677,13014.98906308,36.03014729999995,53337.99495792 2025-10-27,13:11:19.000,300,11023897,12325,0,1761570678,13015.00253569999,36.023098170000594,53337.99495792 2025-10-27,13:11:20.000,300,11023868,12045,0,1761570679,13014.98906308,36.03014729999995,53338.00194504001 2025-10-27,13:11:21.000,300,11023879,12285,0,1761570680,13014.94190890999,36.072442080003384,53338.01591928 2025-10-27,13:11:22.000,300,11023850,12125,0,1761570681,13014.88128211999,36.07949121000274,53337.97399656001 2025-10-27,13:11:23.000,300,11023927,12205,0,1761570682,13014.82065532999,36.10063860000082,53337.99495792 2025-10-27,13:11:24.000,300,11023943,12285,0,1761570683,13014.773501159994,36.11473685999954,53337.95303520001 2025-10-27,13:11:25.000,300,11023914,12165,0,1761570684,13014.706138059999,36.14293338000425,53337.94604808 2025-10-27,13:11:26.000,300,11023877,12085,0,1761570685,13014.706138059999,36.16408077000233,53337.9180996 2025-10-27,13:11:27.000,300,11023889,12125,0,1761570686,13014.658983889989,36.14998251000361,53337.92508672001 2025-10-27,13:11:28.000,300,11023840,12085,0,1761570687,13014.605093409999,36.14998251000361,53337.93906096 2025-10-27,13:11:29.000,300,11023893,12205,0,1761570688,13014.578148169989,36.10768773000018,53337.95303520001 2025-10-27,13:11:30.000,300,11023874,12405,0,1761570689,13014.578148169989,36.10063860000082,53337.9180996 2025-10-27,13:11:31.000,300,11023927,12165,0,1761570690,13014.564675549998,36.11473685999954,53337.93906096 2025-10-27,13:11:32.000,300,11023871,12365,0,1761570691,13014.625302339999,36.12883511999826,53337.9180996 2025-10-27,13:11:33.000,300,11023943,12525,0,1761570692,13014.638774959989,36.09358947000146,53337.95303520001 2025-10-27,13:11:34.000,300,11023890,12125,0,1761570693,13014.67919281999,36.07949121000274,53337.87617688001 2025-10-27,13:11:35.000,300,11023972,12245,0,1761570694,13014.685929129999,36.04424555999867,53337.911112480004 2025-10-27,13:11:36.000,300,11023903,12245,0,1761570695,13014.76676485,36.05129468999803,53337.89015112 2025-10-27,13:11:37.000,300,11023880,12285,0,1761570696,13014.78697378,36.065392950004025,53337.90412536001 2025-10-27,13:11:38.000,300,11023867,12205,0,1761570697,13014.84760057,36.023098170000594,53337.90412536001 2025-10-27,13:11:39.000,300,11023925,12125,0,1761570698,13014.854336879995,36.058343820004666,53337.87617688001 2025-10-27,13:11:40.000,300,11023877,12005,0,1761570699,13014.84086425999,36.016049040001235,53337.89015112 2025-10-27,13:11:41.000,300,11023879,12165,0,1761570700,13014.86107318999,36.065392950004025,53337.90412536001 2025-10-27,13:11:42.000,300,11023895,12085,0,1761570701,13014.90822736,36.065392950004025,53337.93906096 2025-10-27,13:11:43.000,300,11023908,12085,0,1761570702,13014.90149104999,36.05129468999803,53337.911112480004 2025-10-27,13:11:44.000,300,11023908,12445,0,1761570703,13014.86107318999,36.065392950004025,53337.911112480004 2025-10-27,13:11:45.000,300,11023880,12245,0,1761570704,13014.82739164,36.072442080003384,53337.932073840006 2025-10-27,13:11:46.000,300,11023875,11965,0,1761570705,13014.78023746999,36.10063860000082,53337.980983680005 2025-10-27,13:11:47.000,300,11023853,12045,0,1761570706,13014.733083299994,36.17112990000169,53338.00893216 2025-10-27,13:11:48.000,300,11023903,12205,0,1761570707,13014.706138059999,36.192277289999765,53338.00893216 2025-10-27,13:11:49.000,300,11023915,12165,0,1761570708,13014.658983889989,36.185228160000406,53337.9879708 2025-10-27,13:11:50.000,300,11023930,12405,0,1761570709,13014.611829719994,36.22752294000384,53338.02290640001 2025-10-27,13:11:51.000,300,11023885,12165,0,1761570710,13014.605093409999,36.26981771999999,53338.04386776001 2025-10-27,13:11:52.000,300,11023905,12285,0,1761570711,13014.571411859994,36.298014240004704,53338.00194504001 2025-10-27,13:11:53.000,300,11023896,12125,0,1761570712,13014.571411859994,36.30506337000406,53337.97399656001 2025-10-27,13:11:54.000,300,11023910,12165,0,1761570713,13014.584884479998,36.34735815000022,53337.932073840006 2025-10-27,13:11:55.000,300,11023888,12245,0,1761570714,13014.598357099989,36.417849450001086,53337.92508672001 2025-10-27,13:11:56.000,300,11023931,12125,0,1761570715,13014.578148169989,36.41080032000173,53337.9180996 2025-10-27,13:11:57.000,300,11023882,12325,0,1761570716,13014.618566029989,36.417849450001086,53337.94604808 2025-10-27,13:11:58.000,300,11023912,12285,0,1761570717,13014.652247579994,36.44604596999852,53337.94604808 2025-10-27,13:11:59.000,300,11023860,12165,0,1761570718,13014.611829719994,36.43899683999916,53337.93906096 2025-10-27,13:12:00.000,300,11023923,12125,0,1761570719,13014.67919281999,36.474242490003235,53337.932073840006 2025-10-27,13:12:01.000,300,11023898,12045,0,1761570720,13014.685929129999,36.45309509999788,53337.9879708 2025-10-27,13:12:02.000,300,11023887,12365,0,1761570721,13014.712874369994,36.460144230004516,53337.92508672001 2025-10-27,13:12:03.000,300,11023917,12085,0,1761570722,13014.71961067999,36.48834075000195,53337.90412536001 2025-10-27,13:12:04.000,300,11023911,12125,0,1761570723,13014.753292229994,36.44604596999852,53337.92508672001 2025-10-27,13:12:05.000,300,11023950,12205,0,1761570724,13014.80044639999,36.460144230004516,53337.93906096 2025-10-27,13:12:06.000,300,11023906,12285,0,1761570725,13014.773501159994,36.460144230004516,53337.95303520001 2025-10-27,13:12:07.000,300,11023900,12365,0,1761570726,13014.78023746999,36.45309509999788,53337.89713824 2025-10-27,13:12:08.000,300,11023918,12085,0,1761570727,13014.753292229994,36.45309509999788,53337.93906096 2025-10-27,13:12:09.000,300,11023916,12365,0,1761570728,13014.706138059999,36.467193360003876,53337.96002232 2025-10-27,13:12:10.000,300,11023872,12285,0,1761570729,13014.69940174999,36.460144230004516,53337.96002232 2025-10-27,13:12:11.000,300,11023901,12485,0,1761570730,13014.665720199999,36.49538988000131,53337.97399656001 2025-10-27,13:12:12.000,300,11023921,12205,0,1761570731,13014.638774959989,36.53768466000474,53338.00893216 2025-10-27,13:12:13.000,300,11023912,12125,0,1761570732,13014.618566029989,36.55178292000346,53337.9879708 2025-10-27,13:12:14.000,300,11023928,12325,0,1761570733,13014.524257689998,36.594077699999616,53337.96700944 2025-10-27,13:12:15.000,300,11023850,12165,0,1761570734,13014.490576139993,36.58702857000026,53337.97399656001 2025-10-27,13:12:16.000,300,11023896,12245,0,1761570735,13014.524257689998,36.608175959998334,53337.97399656001 2025-10-27,13:12:17.000,300,11023854,12525,0,1761570736,13014.490576139993,36.62227422000433,53337.92508672001 2025-10-27,13:12:18.000,300,11023900,12125,0,1761570737,13014.504048759998,36.63637248000305,53337.93906096 2025-10-27,13:12:19.000,300,11023890,12565,0,1761570738,13014.483839829998,36.650470740001765,53337.96002232 2025-10-27,13:12:20.000,300,11023915,12245,0,1761570739,13014.504048759998,36.643421610002406,53337.9180996 2025-10-27,13:12:21.000,300,11023864,12125,0,1761570740,13014.537730309989,36.643421610002406,53337.89713824 2025-10-27,13:12:22.000,300,11023923,12405,0,1761570741,13014.591620789994,36.62932335000369,53337.9180996 2025-10-27,13:12:23.000,300,11023911,12285,0,1761570742,13014.632038649994,36.650470740001765,53337.96002232 2025-10-27,13:12:24.000,300,11023923,12125,0,1761570743,13014.69940174999,36.62227422000433,53337.92508672001 2025-10-27,13:12:25.000,300,11023881,12125,0,1761570744,13014.746555919999,36.608175959998334,53337.97399656001 2025-10-27,13:12:26.000,300,11023875,12365,0,1761570745,13014.82065532999,36.63637248000305,53337.9879708 2025-10-27,13:12:27.000,300,11023878,12125,0,1761570746,13014.834127949995,36.61522508999769,53337.96700944 2025-10-27,13:12:28.000,300,11023911,12165,0,1761570747,13014.82065532999,36.601126829998975,53337.96700944 2025-10-27,13:12:29.000,300,11023922,12405,0,1761570748,13014.86107318999,36.61522508999769,53337.97399656001 2025-10-27,13:12:30.000,300,11023873,12365,0,1761570749,13014.8678095,36.57293031000154,53337.99495792 2025-10-27,13:12:31.000,300,11023917,12405,0,1761570750,13014.8678095,36.608175959998334,53337.95303520001 2025-10-27,13:12:32.000,300,11023899,12445,0,1761570751,13014.874545809995,36.66456900000048,53337.9879708 2025-10-27,13:12:33.000,300,11023900,12245,0,1761570752,13014.854336879995,36.643421610002406,53338.01591928 2025-10-27,13:12:34.000,300,11023891,12325,0,1761570753,13014.8678095,36.69276551999792,53338.01591928 2025-10-27,13:12:35.000,300,11023852,12485,0,1761570754,13014.80044639999,36.6786672599992,53337.980983680005 2025-10-27,13:12:36.000,300,11023942,12085,0,1761570755,13014.793710089994,36.71391291000327,53337.9879708 2025-10-27,13:12:37.000,300,11023879,12325,0,1761570756,13014.76676485,36.72801117000199,53338.00194504001 2025-10-27,13:12:38.000,300,11023927,12085,0,1761570757,13014.706138059999,36.6786672599992,53338.02290640001 2025-10-27,13:12:39.000,300,11023912,12205,0,1761570758,13014.632038649994,36.66456900000048,53338.02290640001 2025-10-27,13:12:40.000,300,11023960,12245,0,1761570759,13014.571411859994,36.650470740001765,53338.03688064 2025-10-27,13:12:41.000,300,11023934,12205,0,1761570760,13014.564675549998,36.66456900000048,53338.00194504001 2025-10-27,13:12:42.000,300,11023925,12165,0,1761570761,13014.510785069993,36.69276551999792,53338.050854880006 2025-10-27,13:12:43.000,300,11023948,12125,0,1761570762,13014.524257689998,36.71391291000327,53337.980983680005 2025-10-27,13:12:44.000,300,11023979,12325,0,1761570763,13014.517521379988,36.67161812999984,53338.04386776001 2025-10-27,13:12:45.000,300,11023919,12525,0,1761570764,13014.537730309989,36.69276551999792,53337.9879708 2025-10-27,13:12:46.000,300,11023957,12205,0,1761570765,13014.524257689998,36.68571638999856,53337.980983680005 2025-10-27,13:12:47.000,300,11023956,12325,0,1761570766,13014.557939239989,36.6786672599992,53338.01591928 2025-10-27,13:12:48.000,300,11023953,12125,0,1761570767,13014.605093409999,36.6786672599992,53337.96002232 2025-10-27,13:12:49.000,300,11023914,12165,0,1761570768,13014.611829719994,36.72096204000263,53337.92508672001 2025-10-27,13:12:50.000,300,11023919,12325,0,1761570769,13014.665720199999,36.74210943000071,53337.95303520001 2025-10-27,13:12:51.000,300,11023985,12245,0,1761570770,13014.685929129999,36.72096204000263,53337.90412536001 2025-10-27,13:12:52.000,300,11023898,12205,0,1761570771,13014.672456509994,36.74210943000071,53337.932073840006 2025-10-27,13:12:53.000,300,11023907,12285,0,1761570772,13014.706138059999,36.76325681999879,53337.96700944 2025-10-27,13:12:54.000,300,11023900,12405,0,1761570773,13014.71961067999,36.826698990000295,53337.9180996 2025-10-27,13:12:55.000,300,11023890,12405,0,1761570774,13014.78697378,36.79850247000286,53337.97399656001 2025-10-27,13:12:56.000,300,11023941,11965,0,1761570775,13014.746555919999,36.826698990000295,53337.93906096 2025-10-27,13:12:57.000,300,11023935,12285,0,1761570776,13014.746555919999,36.77735508000478,53337.92508672001 2025-10-27,13:12:58.000,300,11023921,12085,0,1761570777,13014.746555919999,36.79850247000286,53337.97399656001 2025-10-27,13:12:59.000,300,11023903,12445,0,1761570778,13014.746555919999,36.74915856000007,53338.00194504001 2025-10-27,13:13:00.000,300,11023926,12205,0,1761570779,13014.753292229994,36.7914533400035,53337.95303520001 2025-10-27,13:13:01.000,300,11023955,12205,0,1761570780,13014.692665439994,36.72801117000199,53337.96700944 2025-10-27,13:13:02.000,300,11023915,12325,0,1761570781,13014.685929129999,36.78440421000414,53338.00893216 2025-10-27,13:13:03.000,300,11023944,12165,0,1761570782,13014.665720199999,36.74210943000071,53337.96700944 2025-10-27,13:13:04.000,300,11023921,12205,0,1761570783,13014.652247579994,36.75620768999943,53337.96002232 2025-10-27,13:13:05.000,300,11023929,12045,0,1761570784,13014.69940174999,36.74210943000071,53337.9879708 2025-10-27,13:13:06.000,300,11023905,12205,0,1761570785,13014.652247579994,36.75620768999943,53337.9879708 2025-10-27,13:13:07.000,300,11023970,12165,0,1761570786,13014.638774959989,36.72096204000263,53338.057842 2025-10-27,13:13:08.000,300,11023949,12485,0,1761570787,13014.625302339999,36.74210943000071,53338.00194504001 2025-10-27,13:13:09.000,300,11023942,12325,0,1761570788,13014.658983889989,36.75620768999943,53338.08579048 2025-10-27,13:13:10.000,300,11023937,12245,0,1761570789,13014.618566029989,36.7914533400035,53338.03688064 2025-10-27,13:13:11.000,300,11023917,12245,0,1761570790,13014.611829719994,36.77735508000478,53337.99495792 2025-10-27,13:13:12.000,300,11023920,12165,0,1761570791,13014.652247579994,36.80555160000222,53338.01591928 2025-10-27,13:13:13.000,300,11023950,12485,0,1761570792,13014.625302339999,36.833748119999655,53337.97399656001 2025-10-27,13:13:14.000,300,11023915,12045,0,1761570793,13014.638774959989,36.85489550999773,53337.96002232 2025-10-27,13:13:15.000,300,11023928,12165,0,1761570794,13014.551202929993,36.86194464000437,53337.9879708 2025-10-27,13:13:16.000,300,11023888,12365,0,1761570795,13014.510785069993,36.890141160001804,53337.99495792 2025-10-27,13:13:17.000,300,11023910,12245,0,1761570796,13014.470367209993,36.868993770003726,53338.02290640001 2025-10-27,13:13:18.000,300,11023917,12205,0,1761570797,13014.530993999993,36.876042900003085,53338.01591928 2025-10-27,13:13:19.000,300,11023894,12365,0,1761570798,13014.551202929993,36.876042900003085,53337.99495792 2025-10-27,13:13:20.000,300,11023930,12125,0,1761570799,13014.598357099989,36.85489550999773,53337.92508672001 2025-10-27,13:13:21.000,300,11023904,12205,0,1761570800,13014.605093409999,36.876042900003085,53337.9180996 2025-10-27,13:13:22.000,300,11023890,12245,0,1761570801,13014.598357099989,36.84784637999837,53337.99495792 2025-10-27,13:13:23.000,300,11023898,12165,0,1761570802,13014.551202929993,36.78440421000414,53338.00893216 2025-10-27,13:13:24.000,300,11023939,12285,0,1761570803,13014.611829719994,36.7914533400035,53338.01591928 2025-10-27,13:13:25.000,300,11023937,12245,0,1761570804,13014.665720199999,36.76325681999879,53338.04386776001 2025-10-27,13:13:26.000,300,11023898,12365,0,1761570805,13014.692665439994,36.71391291000327,53337.93906096 2025-10-27,13:13:27.000,300,11023942,12365,0,1761570806,13014.793710089994,36.69276551999792,53337.89015112 2025-10-27,13:13:28.000,300,11023926,12365,0,1761570807,13014.82739164,36.5799794400009,53337.715473120006 2025-10-27,13:13:29.000,300,11023932,12205,0,1761570808,13014.706138059999,36.53063552999811,53337.7783572 2025-10-27,13:13:30.000,300,11023929,12165,0,1761570809,13014.71961067999,36.50243901000067,53337.82027992 2025-10-27,13:13:31.000,300,11023923,12325,0,1761570810,13014.685929129999,36.51653726999939,53337.83425416001 2025-10-27,13:13:32.000,300,11023955,12445,0,1761570811,13014.658983889989,36.55883205000282,53337.92508672001 2025-10-27,13:13:33.000,300,11023903,12245,0,1761570812,13014.632038649994,36.601126829998975,53337.93906096 2025-10-27,13:13:34.000,300,11023886,12245,0,1761570813,13014.632038649994,36.601126829998975,53337.96002232 2025-10-27,13:13:35.000,300,11023945,12125,0,1761570814,13014.598357099989,36.643421610002406,53337.93906096 2025-10-27,13:13:36.000,300,11023906,12245,0,1761570815,13014.578148169989,36.650470740001765,53338.01591928 2025-10-27,13:13:37.000,300,11023902,12085,0,1761570816,13014.564675549998,36.706863780003914,53337.96700944 2025-10-27,13:13:38.000,300,11023943,12125,0,1761570817,13014.537730309989,36.73506030000135,53338.06482912 2025-10-27,13:13:39.000,300,11023934,12205,0,1761570818,13014.524257689998,36.73506030000135,53338.029893520004 2025-10-27,13:13:40.000,300,11023960,12405,0,1761570819,13014.564675549998,36.833748119999655,53337.99495792 2025-10-27,13:13:41.000,300,11023949,12285,0,1761570820,13014.551202929993,36.77735508000478,53337.96700944 2025-10-27,13:13:42.000,300,11023914,12285,0,1761570821,13014.564675549998,36.75620768999943,53337.95303520001 2025-10-27,13:13:43.000,300,11023938,12125,0,1761570822,13014.551202929993,36.75620768999943,53337.932073840006 2025-10-27,13:13:44.000,300,11023907,12325,0,1761570823,13014.578148169989,36.71391291000327,53337.92508672001 2025-10-27,13:13:45.000,300,11023910,12245,0,1761570824,13014.524257689998,36.68571638999856,53337.90412536001 2025-10-27,13:13:46.000,300,11023929,12205,0,1761570825,13014.524257689998,36.66456900000048,53337.97399656001 2025-10-27,13:13:47.000,300,11023922,12245,0,1761570826,13014.504048759998,36.650470740001765,53337.911112480004 2025-10-27,13:13:48.000,300,11023968,12245,0,1761570827,13014.504048759998,36.643421610002406,53337.96700944 2025-10-27,13:13:49.000,300,11023894,12085,0,1761570828,13014.497312449988,36.62227422000433,53337.90412536001 2025-10-27,13:13:50.000,300,11023930,12365,0,1761570829,13014.510785069993,36.61522508999769,53337.94604808 2025-10-27,13:13:51.000,300,11023906,12405,0,1761570830,13014.530993999993,36.58702857000026,53337.9879708 2025-10-27,13:13:52.000,300,11023911,12205,0,1761570831,13014.537730309989,36.58702857000026,53337.90412536001 2025-10-27,13:13:53.000,300,11023935,12365,0,1761570832,13014.564675549998,36.57293031000154,53337.932073840006 2025-10-27,13:13:54.000,300,11023925,12405,0,1761570833,13014.605093409999,36.5799794400009,53337.932073840006 2025-10-27,13:13:55.000,300,11023943,12165,0,1761570834,13014.638774959989,36.61522508999769,53337.93906096 2025-10-27,13:13:56.000,300,11023912,12205,0,1761570835,13014.625302339999,36.62932335000369,53337.9180996 2025-10-27,13:13:57.000,300,11023917,12045,0,1761570836,13014.692665439994,36.61522508999769,53337.97399656001 2025-10-27,13:13:58.000,300,11023892,12245,0,1761570837,13014.638774959989,36.601126829998975,53337.980983680005 2025-10-27,13:13:59.000,300,11023892,12365,0,1761570838,13014.665720199999,36.62227422000433,53337.9879708 2025-10-27,13:14:00.000,300,11023897,12325,0,1761570839,13014.67919281999,36.601126829998975,53337.99495792 2025-10-27,13:14:01.000,300,11023920,12125,0,1761570840,13014.652247579994,36.62227422000433,53337.96002232 2025-10-27,13:14:02.000,300,11023922,12205,0,1761570841,13014.632038649994,36.63637248000305,53337.93906096 2025-10-27,13:14:03.000,300,11023932,12285,0,1761570842,13014.658983889989,36.63637248000305,53337.9879708 2025-10-27,13:14:04.000,300,11023937,12405,0,1761570843,13014.638774959989,36.601126829998975,53337.932073840006 2025-10-27,13:14:05.000,300,11023891,12205,0,1761570844,13014.638774959989,36.5799794400009,53337.93906096 2025-10-27,13:14:06.000,300,11023909,12165,0,1761570845,13014.584884479998,36.58702857000026,53337.96700944 2025-10-27,13:14:07.000,300,11023890,12205,0,1761570846,13014.571411859994,36.601126829998975,53337.97399656001 2025-10-27,13:14:08.000,300,11023909,12125,0,1761570847,13014.530993999993,36.61522508999769,53338.00194504001 2025-10-27,13:14:09.000,300,11023958,12245,0,1761570848,13014.557939239989,36.58702857000026,53337.97399656001 2025-10-27,13:14:10.000,300,11023887,12325,0,1761570849,13014.530993999993,36.61522508999769,53337.9180996 2025-10-27,13:14:11.000,300,11023915,12325,0,1761570850,13014.557939239989,36.57293031000154,53338.00194504001 2025-10-27,13:14:12.000,300,11023909,12245,0,1761570851,13014.544466619998,36.62932335000369,53337.95303520001 2025-10-27,13:14:13.000,300,11023930,12405,0,1761570852,13014.605093409999,36.62227422000433,53337.932073840006 2025-10-27,13:14:14.000,300,11023915,12205,0,1761570853,13014.605093409999,36.650470740001765,53337.9879708 2025-10-27,13:14:15.000,300,11023898,12125,0,1761570854,13014.598357099989,36.67161812999984,53337.93906096 2025-10-27,13:14:16.000,300,11023923,12325,0,1761570855,13014.605093409999,36.63637248000305,53337.97399656001 2025-10-27,13:14:17.000,300,11023922,12245,0,1761570856,13014.605093409999,36.67161812999984,53337.96002232 2025-10-27,13:14:18.000,300,11023902,12405,0,1761570857,13014.658983889989,36.66456900000048,53338.00194504001 2025-10-27,13:14:19.000,300,11023946,12285,0,1761570858,13014.67919281999,36.66456900000048,53337.980983680005 2025-10-27,13:14:20.000,300,11023905,12365,0,1761570859,13014.67919281999,36.62932335000369,53337.94604808 2025-10-27,13:14:21.000,300,11023926,12125,0,1761570860,13014.712874369994,36.63637248000305,53337.96002232 2025-10-27,13:14:22.000,300,11023920,12125,0,1761570861,13014.712874369994,36.601126829998975,53337.92508672001 2025-10-27,13:14:23.000,300,11023954,12325,0,1761570862,13014.746555919999,36.62227422000433,53337.96700944 2025-10-27,13:14:24.000,300,11023947,12165,0,1761570863,13014.753292229994,36.55883205000282,53337.96700944 2025-10-27,13:14:25.000,300,11023914,12325,0,1761570864,13014.76002853999,36.57293031000154,53337.97399656001 2025-10-27,13:14:26.000,300,11023937,12285,0,1761570865,13014.76002853999,36.5447337900041,53337.96002232 2025-10-27,13:14:27.000,300,11023917,12285,0,1761570866,13014.746555919999,36.55178292000346,53337.94604808 2025-10-27,13:14:28.000,300,11023937,12405,0,1761570867,13014.726346989999,36.55178292000346,53337.94604808 2025-10-27,13:14:29.000,300,11023935,12325,0,1761570868,13014.706138059999,36.58702857000026,53338.057842 2025-10-27,13:14:30.000,300,11023879,12365,0,1761570869,13014.746555919999,36.5799794400009,53338.099764720006 2025-10-27,13:14:31.000,300,11023926,12125,0,1761570870,13014.793710089994,36.61522508999769,53338.04386776001 2025-10-27,13:14:32.000,300,11023937,12325,0,1761570871,13014.76676485,36.601126829998975,53337.980983680005 2025-10-27,13:14:33.000,300,11023932,12245,0,1761570872,13014.76676485,36.5799794400009,53337.97399656001 2025-10-27,13:14:34.000,300,11023913,12165,0,1761570873,13014.712874369994,36.57293031000154,53338.057842 2025-10-27,13:14:35.000,300,11023928,12125,0,1761570874,13014.712874369994,36.62227422000433,53338.03688064 2025-10-27,13:14:36.000,300,11023941,12205,0,1761570875,13014.71961067999,36.650470740001765,53338.08579048 2025-10-27,13:14:37.000,300,11023885,12165,0,1761570876,13014.652247579994,36.601126829998975,53338.03688064 2025-10-27,13:14:38.000,300,11023921,12405,0,1761570877,13014.685929129999,36.594077699999616,53338.06482912 2025-10-27,13:14:39.000,300,11023895,12405,0,1761570878,13014.685929129999,36.62227422000433,53337.932073840006 2025-10-27,13:14:40.000,300,11023937,12325,0,1761570879,13014.706138059999,36.643421610002406,53337.932073840006 2025-10-27,13:14:41.000,300,11023927,12285,0,1761570880,13014.69940174999,36.650470740001765,53337.87617688001 2025-10-27,13:14:42.000,300,11023899,12245,0,1761570881,13014.67919281999,36.62932335000369,53337.911112480004 2025-10-27,13:14:43.000,300,11023918,12125,0,1761570882,13014.69940174999,36.643421610002406,53337.94604808 2025-10-27,13:14:44.000,300,11023920,12125,0,1761570883,13014.706138059999,36.643421610002406,53337.89713824 2025-10-27,13:14:45.000,300,11023966,12405,0,1761570884,13014.706138059999,36.657519870001124,53337.932073840006 2025-10-27,13:14:46.000,300,11023942,12325,0,1761570885,13014.706138059999,36.650470740001765,53337.94604808 2025-10-27,13:14:47.000,300,11023944,12285,0,1761570886,13014.746555919999,36.66456900000048,53337.92508672001 2025-10-27,13:14:48.000,300,11023934,12285,0,1761570887,13014.753292229994,36.63637248000305,53337.911112480004 2025-10-27,13:14:49.000,300,11023936,12325,0,1761570888,13014.753292229994,36.61522508999769,53337.95303520001 2025-10-27,13:14:50.000,300,11023881,12125,0,1761570889,13014.773501159994,36.63637248000305,53337.911112480004 2025-10-27,13:14:51.000,300,11023933,12165,0,1761570890,13014.712874369994,36.63637248000305,53337.9879708 2025-10-27,13:14:52.000,300,11023903,12365,0,1761570891,13014.685929129999,36.62932335000369,53337.93906096 2025-10-27,13:14:53.000,300,11023963,12085,0,1761570892,13014.672456509994,36.62227422000433,53337.911112480004 2025-10-27,13:14:54.000,300,11023928,12485,0,1761570893,13014.632038649994,36.63637248000305,53337.90412536001 2025-10-27,13:14:55.000,300,11023943,12285,0,1761570894,13014.618566029989,36.61522508999769,53337.94604808 2025-10-27,13:14:56.000,300,11023969,12125,0,1761570895,13014.557939239989,36.594077699999616,53337.95303520001 2025-10-27,13:14:57.000,300,11023952,12365,0,1761570896,13014.517521379988,36.55883205000282,53337.90412536001 2025-10-27,13:14:58.000,300,11023932,12285,0,1761570897,13014.504048759998,36.5799794400009,53337.980983680005 2025-10-27,13:14:59.000,300,11023959,12485,0,1761570898,13014.463630899998,36.57293031000154,53337.95303520001 2025-10-27,13:15:00.000,300,11023922,12325,0,1761570899,13014.403004109998,36.55883205000282,53337.932073840006 2025-10-27,13:15:01.000,300,11023977,12485,0,1761570900,13014.429949349993,36.5447337900041,53337.932073840006 2025-10-27,13:15:02.000,300,11023932,12445,0,1761570901,13014.463630899998,36.53063552999811,53337.96002232 2025-10-27,13:15:03.000,300,11023950,12285,0,1761570902,13014.450158279993,36.51653726999939,53337.94604808 2025-10-27,13:15:04.000,300,11023956,12165,0,1761570903,13014.450158279993,36.474242490003235,53337.911112480004 2025-10-27,13:15:05.000,300,11023956,12085,0,1761570904,13014.510785069993,36.481291620002594,53337.911112480004 2025-10-27,13:15:06.000,300,11023938,12205,0,1761570905,13014.530993999993,36.474242490003235,53337.87617688001 2025-10-27,13:15:07.000,300,11023918,11965,0,1761570906,13014.564675549998,36.45309509999788,53337.862202640004 2025-10-27,13:15:08.000,300,11023974,12205,0,1761570907,13014.638774959989,36.424898580000445,53337.86918976 2025-10-27,13:15:09.000,300,11023961,12205,0,1761570908,13014.672456509994,36.38965293000365,53337.82027992 2025-10-27,13:15:10.000,300,11023965,12245,0,1761570909,13014.73981960999,36.39670206000301,53337.85521552001 2025-10-27,13:15:11.000,300,11023950,12485,0,1761570910,13014.746555919999,36.40375119000237,53337.85521552001 2025-10-27,13:15:12.000,300,11023959,12325,0,1761570911,13014.82739164,36.375554669997655,53337.862202640004 2025-10-27,13:15:13.000,300,11023968,12325,0,1761570912,13014.82739164,36.375554669997655,53337.85521552001 2025-10-27,13:15:14.000,300,11023925,12485,0,1761570913,13014.82739164,36.375554669997655,53337.883164000006 2025-10-27,13:15:15.000,300,11023937,12645,0,1761570914,13014.834127949995,36.38260380000429,53337.89015112 2025-10-27,13:15:16.000,300,11023961,12205,0,1761570915,13014.82065532999,36.43899683999916,53337.96700944 2025-10-27,13:15:17.000,300,11023892,12285,0,1761570916,13014.82065532999,36.460144230004516,53337.94604808 2025-10-27,13:15:18.000,300,11023954,12085,0,1761570917,13014.813919019995,36.50243901000067,53337.932073840006 2025-10-27,13:15:19.000,300,11023937,11965,0,1761570918,13014.71961067999,36.5447337900041,53337.94604808 2025-10-27,13:15:20.000,300,11023937,12365,0,1761570919,13014.672456509994,36.58702857000026,53337.95303520001 2025-10-27,13:15:21.000,300,11023965,12245,0,1761570920,13014.571411859994,36.61522508999769,53337.9879708 2025-10-27,13:15:22.000,300,11023907,12205,0,1761570921,13014.584884479998,36.62227422000433,53337.94604808 2025-10-27,13:15:23.000,300,11023968,12165,0,1761570922,13014.510785069993,36.643421610002406,53337.90412536001 2025-10-27,13:15:24.000,300,11023980,12405,0,1761570923,13014.423213039998,36.643421610002406,53337.90412536001 2025-10-27,13:15:25.000,300,11023958,12325,0,1761570924,13014.308695769992,36.62932335000369,53337.89015112 2025-10-27,13:15:26.000,300,11023960,12285,0,1761570925,13014.288486839992,36.62227422000433,53338.00194504001 2025-10-27,13:15:27.000,300,11023965,12085,0,1761570926,13014.295223150002,36.643421610002406,53337.980983680005 2025-10-27,13:15:28.000,300,11023909,12405,0,1761570927,13014.261541599997,36.62227422000433,53337.96700944 2025-10-27,13:15:29.000,300,11023896,12165,0,1761570928,13014.200914809997,36.601126829998975,53337.9879708 2025-10-27,13:15:30.000,300,11024018,12245,0,1761570929,13014.227860049992,36.5799794400009,53337.95303520001 2025-10-27,13:15:31.000,300,11024005,12125,0,1761570930,13014.261541599997,36.57293031000154,53337.883164000006 2025-10-27,13:15:32.000,300,11023918,12325,0,1761570931,13014.254805290002,36.53063552999811,53337.89015112 2025-10-27,13:15:33.000,300,11023939,12325,0,1761570932,13014.335641010002,36.53063552999811,53337.9180996 2025-10-27,13:15:34.000,300,11023878,12405,0,1761570933,13014.295223150002,36.49538988000131,53337.86918976 2025-10-27,13:15:35.000,300,11023934,12005,0,1761570934,13014.382795179998,36.51653726999939,53337.862202640004 2025-10-27,13:15:36.000,300,11023944,12045,0,1761570935,13014.443421969998,36.460144230004516,53337.85521552001 2025-10-27,13:15:37.000,300,11023923,12285,0,1761570936,13014.443421969998,36.44604596999852,53337.89015112 2025-10-27,13:15:38.000,300,11023903,12125,0,1761570937,13014.490576139993,36.45309509999788,53337.8482284 2025-10-27,13:15:39.000,300,11023954,12205,0,1761570938,13014.463630899998,36.45309509999788,53337.862202640004 2025-10-27,13:15:40.000,300,11023956,12165,0,1761570939,13014.416476730003,36.481291620002594,53337.83425416001 2025-10-27,13:15:41.000,300,11023913,12205,0,1761570940,13014.436685659988,36.49538988000131,53337.82726704 2025-10-27,13:15:42.000,300,11023969,12325,0,1761570941,13014.450158279993,36.49538988000131,53337.85521552001 2025-10-27,13:15:43.000,300,11023917,12245,0,1761570942,13014.429949349993,36.52358639999875,53337.87617688001 2025-10-27,13:15:44.000,300,11023926,12125,0,1761570943,13014.436685659988,36.56588118000218,53337.84124128 2025-10-27,13:15:45.000,300,11023941,12325,0,1761570944,13014.463630899998,36.594077699999616,53337.8482284 2025-10-27,13:15:46.000,300,11023943,12325,0,1761570945,13014.443421969998,36.601126829998975,53337.82027992 2025-10-27,13:15:47.000,300,11023909,12165,0,1761570946,13014.403004109998,36.58702857000026,53337.813292800005 2025-10-27,13:15:48.000,300,11023978,12365,0,1761570947,13014.369322559993,36.62227422000433,53337.85521552001 2025-10-27,13:15:49.000,300,11023962,12365,0,1761570948,13014.342377319997,36.601126829998975,53337.86918976 2025-10-27,13:15:50.000,300,11023939,12205,0,1761570949,13014.295223150002,36.594077699999616,53337.8482284 2025-10-27,13:15:51.000,300,11023965,12245,0,1761570950,13014.275014220002,36.61522508999769,53337.82726704 2025-10-27,13:15:52.000,300,11023924,12245,0,1761570951,13014.254805290002,36.643421610002406,53337.84124128 2025-10-27,13:15:53.000,300,11023953,11965,0,1761570952,13014.207651119992,36.608175959998334,53337.813292800005 2025-10-27,13:15:54.000,300,11023948,12205,0,1761570953,13014.268277909992,36.601126829998975,53337.79931856 2025-10-27,13:15:55.000,300,11023927,12325,0,1761570954,13014.248068979992,36.62932335000369,53337.80630568001 2025-10-27,13:15:56.000,300,11023980,12205,0,1761570955,13014.261541599997,36.63637248000305,53337.84124128 2025-10-27,13:15:57.000,300,11023977,12325,0,1761570956,13014.248068979992,36.66456900000048,53337.813292800005 2025-10-27,13:15:58.000,300,11023915,12245,0,1761570957,13014.268277909992,36.6786672599992,53337.83425416001 2025-10-27,13:15:59.000,300,11023932,12205,0,1761570958,13014.261541599997,36.6786672599992,53337.82726704 2025-10-27,13:16:00.000,300,11023924,12205,0,1761570959,13014.281750529997,36.68571638999856,53337.79233144 2025-10-27,13:16:01.000,300,11023935,12485,0,1761570960,13014.288486839992,36.74915856000007,53337.80630568001 2025-10-27,13:16:02.000,300,11023895,12325,0,1761570961,13014.328904699993,36.770305949998146,53337.813292800005 2025-10-27,13:16:03.000,300,11023978,12485,0,1761570962,13014.308695769992,36.80555160000222,53337.82027992 2025-10-27,13:16:04.000,300,11023983,12165,0,1761570963,13014.342377319997,36.7914533400035,53337.82027992 2025-10-27,13:16:05.000,300,11023951,12205,0,1761570964,13014.328904699993,36.840797249999014,53337.84124128 2025-10-27,13:16:06.000,300,11023905,12165,0,1761570965,13014.342377319997,36.80555160000222,53337.83425416001 2025-10-27,13:16:07.000,300,11023948,12445,0,1761570966,13014.308695769992,36.81260073000158,53337.82027992 2025-10-27,13:16:08.000,300,11023942,12285,0,1761570967,13014.308695769992,36.78440421000414,53337.8482284 2025-10-27,13:16:09.000,300,11023960,12285,0,1761570968,13014.301959459997,36.78440421000414,53337.883164000006 2025-10-27,13:16:10.000,300,11023978,12165,0,1761570969,13014.275014220002,36.81260073000158,53337.89015112 2025-10-27,13:16:11.000,300,11023895,12165,0,1761570970,13014.268277909992,36.77735508000478,53337.89015112 2025-10-27,13:16:12.000,300,11024004,12245,0,1761570971,13014.241332669997,36.76325681999879,53337.87617688001 2025-10-27,13:16:13.000,300,11023953,12085,0,1761570972,13014.221123739997,36.76325681999879,53337.95303520001 2025-10-27,13:16:14.000,300,11023944,12285,0,1761570973,13014.180705879997,36.73506030000135,53337.9180996 2025-10-27,13:16:15.000,300,11023953,12125,0,1761570974,13014.200914809997,36.770305949998146,53337.84124128 2025-10-27,13:16:16.000,300,11023940,12045,0,1761570975,13014.234596360002,36.78440421000414,53337.862202640004 2025-10-27,13:16:17.000,300,11023935,12245,0,1761570976,13014.207651119992,36.80555160000222,53337.89015112 2025-10-27,13:16:18.000,300,11023899,11765,0,1761570977,13014.200914809997,36.826698990000295,53337.84124128 2025-10-27,13:16:19.000,300,11023944,12285,0,1761570978,13014.214387430002,36.883092030002445,53337.8482284 2025-10-27,13:16:20.000,300,11023915,12405,0,1761570979,13014.187442189992,36.890141160001804,53337.84124128 2025-10-27,13:16:21.000,300,11023965,12405,0,1761570980,13014.180705879997,36.91833767999924,53337.83425416001 2025-10-27,13:16:22.000,300,11023984,12245,0,1761570981,13014.167233259992,36.876042900003085,53337.82027992 2025-10-27,13:16:23.000,300,11023975,12165,0,1761570982,13014.200914809997,36.90423942000052,53337.82726704 2025-10-27,13:16:24.000,300,11023962,12165,0,1761570983,13014.167233259992,36.94653420000395,53337.7783572 2025-10-27,13:16:25.000,300,11023852,12165,0,1761570984,13014.160496949997,36.94653420000395,53337.83425416001 2025-10-27,13:16:26.000,300,11023956,12205,0,1761570985,13014.200914809997,36.96768159000203,53337.77137008 2025-10-27,13:16:27.000,300,11023991,11925,0,1761570986,13014.180705879997,36.98177985000075,53337.82027992 2025-10-27,13:16:28.000,300,11023911,12125,0,1761570987,13014.194178500002,36.91833767999924,53337.813292800005 2025-10-27,13:16:29.000,300,11023933,12245,0,1761570988,13014.227860049992,36.91833767999924,53337.80630568001 2025-10-27,13:16:30.000,300,11023914,12125,0,1761570989,13014.241332669997,36.91128854999988,53337.7783572 2025-10-27,13:16:31.000,300,11023952,12365,0,1761570990,13014.248068979992,36.91128854999988,53337.79931856 2025-10-27,13:16:32.000,300,11023942,12245,0,1761570991,13014.268277909992,36.868993770003726,53337.813292800005 2025-10-27,13:16:33.000,300,11023954,12245,0,1761570992,13014.295223150002,36.876042900003085,53337.82027992 2025-10-27,13:16:34.000,300,11023960,12205,0,1761570993,13014.322168389997,36.84784637999837,53337.86918976 2025-10-27,13:16:35.000,300,11023910,12085,0,1761570994,13014.362586249998,36.84784637999837,53337.82027992 2025-10-27,13:16:36.000,300,11023965,12245,0,1761570995,13014.362586249998,36.819649860000936,53337.79931856 2025-10-27,13:16:37.000,300,11023956,12485,0,1761570996,13014.396267800003,36.81260073000158,53337.813292800005 2025-10-27,13:16:38.000,300,11023880,12405,0,1761570997,13014.456894589988,36.833748119999655,53337.83425416001 2025-10-27,13:16:39.000,300,11023918,12245,0,1761570998,13014.456894589988,36.84784637999837,53337.79233144 2025-10-27,13:16:40.000,300,11023879,12365,0,1761570999,13014.463630899998,36.868993770003726,53337.82027992 2025-10-27,13:16:41.000,300,11023922,12165,0,1761571000,13014.423213039998,36.868993770003726,53337.86918976 2025-10-27,13:16:42.000,300,11023907,12405,0,1761571001,13014.463630899998,36.890141160001804,53337.83425416001 2025-10-27,13:16:43.000,300,11023891,12205,0,1761571002,13014.416476730003,36.89719029000116,53337.82027992 2025-10-27,13:16:44.000,300,11023919,11965,0,1761571003,13014.403004109998,36.939485070004594,53337.75739584001 2025-10-27,13:16:45.000,300,11023850,12125,0,1761571004,13014.416476730003,36.96063246000267,53337.83425416001 2025-10-27,13:16:46.000,300,11023926,12125,0,1761571005,13014.389531489993,36.95358333000331,53337.82027992 2025-10-27,13:16:47.000,300,11023960,12165,0,1761571006,13014.382795179998,36.95358333000331,53337.8482284 2025-10-27,13:16:48.000,300,11023866,12285,0,1761571007,13014.376058870002,36.93243593999796,53337.883164000006 2025-10-27,13:16:49.000,300,11023897,12045,0,1761571008,13014.362586249998,36.95358333000331,53337.862202640004 2025-10-27,13:16:50.000,300,11023883,12245,0,1761571009,13014.389531489993,36.94653420000395,53337.89015112 2025-10-27,13:16:51.000,300,11023896,12405,0,1761571010,13014.376058870002,36.96063246000267,53337.8482284 2025-10-27,13:16:52.000,300,11023980,12125,0,1761571011,13014.349113629993,36.939485070004594,53337.90412536001 2025-10-27,13:16:53.000,300,11023962,12125,0,1761571012,13014.369322559993,36.93243593999796,53337.85521552001 2025-10-27,13:16:54.000,300,11023874,12165,0,1761571013,13014.382795179998,36.97473072000139,53337.862202640004 2025-10-27,13:16:55.000,300,11023898,12365,0,1761571014,13014.389531489993,36.94653420000395,53337.862202640004 2025-10-27,13:16:56.000,300,11023897,12325,0,1761571015,13014.403004109998,36.9253868099986,53337.86918976 2025-10-27,13:16:57.000,300,11023982,12285,0,1761571016,13014.389531489993,36.96768159000203,53337.90412536001 2025-10-27,13:16:58.000,300,11023905,12325,0,1761571017,13014.389531489993,36.98882898000011,53337.911112480004 2025-10-27,13:16:59.000,300,11023886,12125,0,1761571018,13014.409740419993,36.99587810999947,53337.862202640004 2025-10-27,13:17:00.000,300,11023900,12245,0,1761571019,13014.470367209993,36.99587810999947,53337.83425416001 2025-10-27,13:17:01.000,300,11023915,12325,0,1761571020,13014.328904699993,36.98177985000075,53337.85521552001 2025-10-27,13:17:02.000,300,11023954,12205,0,1761571021,13014.409740419993,36.99587810999947,53337.862202640004 2025-10-27,13:17:03.000,300,11023899,12605,0,1761571022,13014.349113629993,36.96768159000203,53337.883164000006 2025-10-27,13:17:04.000,300,11023897,12245,0,1761571023,13014.349113629993,37.01702550000482,53338.02290640001 2025-10-27,13:17:05.000,300,11023878,12205,0,1761571024,13014.355849940002,37.009976369998185,53338.057842 2025-10-27,13:17:06.000,300,11023896,12325,0,1761571025,13014.328904699993,37.03112376000354,53338.00194504001 2025-10-27,13:17:07.000,300,11023914,12205,0,1761571026,13014.335641010002,37.009976369998185,53337.94604808 2025-10-27,13:17:08.000,300,11023906,12165,0,1761571027,13014.389531489993,36.97473072000139,53337.82027992 2025-10-27,13:17:09.000,300,11023857,12325,0,1761571028,13014.423213039998,36.9253868099986,53337.82726704 2025-10-27,13:17:10.000,300,11023925,12125,0,1761571029,13014.308695769992,36.9253868099986,53337.84124128 2025-10-27,13:17:11.000,300,11023926,12205,0,1761571030,13014.342377319997,36.95358333000331,53337.883164000006 2025-10-27,13:17:12.000,300,11023994,12205,0,1761571031,13014.268277909992,36.91833767999924,53337.87617688001 2025-10-27,13:17:13.000,300,11023877,11965,0,1761571032,13014.261541599997,36.93243593999796,53337.87617688001 2025-10-27,13:17:14.000,300,11023863,12245,0,1761571033,13014.254805290002,36.96063246000267,53337.862202640004 2025-10-27,13:17:15.000,300,11023900,12365,0,1761571034,13014.288486839992,36.98177985000075,53337.87617688001 2025-10-27,13:17:16.000,300,11023883,12125,0,1761571035,13014.275014220002,37.002927239998826,53337.87617688001 2025-10-27,13:17:17.000,300,11023916,11965,0,1761571036,13014.234596360002,36.97473072000139,53337.862202640004 2025-10-27,13:17:18.000,300,11023872,12125,0,1761571037,13014.241332669997,36.99587810999947,53337.87617688001 2025-10-27,13:17:19.000,300,11023900,12485,0,1761571038,13014.275014220002,37.03112376000354,53337.86918976 2025-10-27,13:17:20.000,300,11023832,12165,0,1761571039,13014.288486839992,37.03112376000354,53337.862202640004 2025-10-27,13:17:21.000,300,11023880,12325,0,1761571040,13014.234596360002,37.059320280000975,53337.79931856 2025-10-27,13:17:22.000,300,11023863,12285,0,1761571041,13014.234596360002,37.07341853999969,53337.79931856 2025-10-27,13:17:23.000,300,11023886,12245,0,1761571042,13014.214387430002,37.09456592999777,53337.87617688001 2025-10-27,13:17:24.000,300,11023904,12325,0,1761571043,13014.268277909992,37.08046766999905,53337.87617688001 2025-10-27,13:17:25.000,300,11023872,12245,0,1761571044,13014.295223150002,37.066369410000334,53337.85521552001 2025-10-27,13:17:26.000,300,11023887,12565,0,1761571045,13014.308695769992,37.059320280000975,53337.83425416001 2025-10-27,13:17:27.000,300,11023890,12165,0,1761571046,13014.261541599997,37.04522202000226,53337.883164000006 2025-10-27,13:17:28.000,300,11023901,12325,0,1761571047,13014.261541599997,37.02407463000418,53337.95303520001 2025-10-27,13:17:29.000,300,11023930,12365,0,1761571048,13014.268277909992,36.98177985000075,53337.80630568001 2025-10-27,13:17:30.000,300,11023900,12165,0,1761571049,13014.315432080002,36.97473072000139,53337.764382960006 2025-10-27,13:17:31.000,300,11023867,12285,0,1761571050,13014.254805290002,36.96063246000267,53337.79931856 2025-10-27,13:17:32.000,300,11023855,12445,0,1761571051,13014.281750529997,36.95358333000331,53337.82726704 2025-10-27,13:17:33.000,300,11023906,12365,0,1761571052,13014.281750529997,36.94653420000395,53337.84124128 2025-10-27,13:17:34.000,300,11023889,12325,0,1761571053,13014.268277909992,36.95358333000331,53337.79233144 2025-10-27,13:17:35.000,300,11023933,12405,0,1761571054,13014.275014220002,36.98882898000011,53337.82726704 2025-10-27,13:17:36.000,300,11023901,12285,0,1761571055,13014.295223150002,36.97473072000139,53337.87617688001 2025-10-27,13:17:37.000,300,11023919,12245,0,1761571056,13014.301959459997,36.98177985000075,53337.90412536001 2025-10-27,13:17:38.000,300,11023900,12365,0,1761571057,13014.288486839992,36.98177985000075,53337.79931856 2025-10-27,13:17:39.000,300,11023896,12245,0,1761571058,13014.301959459997,37.01702550000482,53337.79233144 2025-10-27,13:17:40.000,300,11023872,12245,0,1761571059,13014.308695769992,37.03112376000354,53337.83425416001 2025-10-27,13:17:41.000,300,11023904,12325,0,1761571060,13014.301959459997,37.0381728900029,53337.79931856 2025-10-27,13:17:42.000,300,11023874,12285,0,1761571061,13014.268277909992,37.04522202000226,53337.79233144 2025-10-27,13:17:43.000,300,11023953,12205,0,1761571062,13014.214387430002,37.07341853999969,53337.82726704 2025-10-27,13:17:44.000,300,11023906,12285,0,1761571063,13014.241332669997,37.101615060004406,53337.84124128 2025-10-27,13:17:45.000,300,11023905,12645,0,1761571064,13014.234596360002,37.12276245000248,53337.8482284 2025-10-27,13:17:46.000,300,11023892,12325,0,1761571065,13014.234596360002,37.108664190003765,53337.911112480004 2025-10-27,13:17:47.000,300,11023880,12445,0,1761571066,13014.227860049992,37.15800809999928,53337.85521552001 2025-10-27,13:17:48.000,300,11023937,12285,0,1761571067,13014.214387430002,37.12276245000248,53337.79233144 2025-10-27,13:17:49.000,300,11023880,12205,0,1761571068,13014.194178500002,37.1368607100012,53337.84124128 2025-10-27,13:17:50.000,300,11023882,12325,0,1761571069,13014.160496949997,37.12981158000184,53337.90412536001 2025-10-27,13:17:51.000,300,11023929,12325,0,1761571070,13014.126815399992,37.15095896999992,53337.84124128 2025-10-27,13:17:52.000,300,11023898,12365,0,1761571071,13014.099870159996,37.15800809999928,53337.87617688001 2025-10-27,13:17:53.000,300,11023884,12565,0,1761571072,13014.086397539992,37.15800809999928,53337.89713824 2025-10-27,13:17:54.000,300,11023857,12125,0,1761571073,13014.052715990001,37.15095896999992,53337.95303520001 2025-10-27,13:17:55.000,300,11023891,12125,0,1761571074,13014.052715990001,37.21440114000143,53337.932073840006 2025-10-27,13:17:56.000,300,11023876,12325,0,1761571075,13014.032507060001,37.25669592000486,53337.93906096 2025-10-27,13:17:57.000,300,11023909,12125,0,1761571076,13014.066188609992,37.25669592000486,53337.9180996 2025-10-27,13:17:58.000,300,11023853,12525,0,1761571077,13014.066188609992,37.277843310002936,53337.911112480004 2025-10-27,13:17:59.000,300,11023872,12245,0,1761571078,13014.039243369996,37.277843310002936,53337.86918976 2025-10-27,13:18:00.000,300,11023884,12325,0,1761571079,13014.012298130001,37.29899070000101,53337.87617688001 2025-10-27,13:18:01.000,300,11023883,12325,0,1761571080,13014.005561819991,37.30603983000037,53337.813292800005 2025-10-27,13:18:02.000,300,11023910,12125,0,1761571081,13013.958407649996,37.32013808999909,53337.89713824 2025-10-27,13:18:03.000,300,11023889,12285,0,1761571082,13013.917989789996,37.30603983000037,53337.9180996 2025-10-27,13:18:04.000,300,11023867,12405,0,1761571083,13013.88430823999,37.31308895999973,53337.93906096 2025-10-27,13:18:05.000,300,11023894,12245,0,1761571084,13013.897780859996,37.341285480004444,53337.980983680005 2025-10-27,13:18:06.000,300,11023914,12205,0,1761571085,13013.93146241,37.37653113000124,53337.90412536001 2025-10-27,13:18:07.000,300,11023901,12325,0,1761571086,13013.917989789996,37.3835802600006,53337.95303520001 2025-10-27,13:18:08.000,300,11023943,12245,0,1761571087,13013.944935029991,37.3835802600006,53337.96700944 2025-10-27,13:18:09.000,300,11023876,12245,0,1761571088,13013.992089200001,37.454071560001466,53337.911112480004 2025-10-27,13:18:10.000,300,11023901,12485,0,1761571089,13014.012298130001,37.468169820000185,53337.87617688001 2025-10-27,13:18:11.000,300,11023853,12165,0,1761571090,13014.066188609992,37.4822680799989,53337.85521552001 2025-10-27,13:18:12.000,300,11023883,12125,0,1761571091,13014.093133850001,37.48931720999826,53337.80630568001 2025-10-27,13:18:13.000,300,11023870,12365,0,1761571092,13014.133551710001,37.53161199000169,53337.813292800005 2025-10-27,13:18:14.000,300,11023905,12405,0,1761571093,13014.153760640002,37.53161199000169,53337.78534432001 2025-10-27,13:18:15.000,300,11023909,12205,0,1761571094,13014.173969570002,37.503415470004256,53337.883164000006 2025-10-27,13:18:16.000,300,11023907,12165,0,1761571095,13014.187442189992,37.510464600003615,53337.911112480004 2025-10-27,13:18:17.000,300,11023876,12245,0,1761571096,13014.214387430002,37.524562860002334,53337.86918976 2025-10-27,13:18:18.000,300,11023855,12365,0,1761571097,13014.214387430002,37.54571025000041,53337.82027992 2025-10-27,13:18:19.000,300,11023878,12125,0,1761571098,13014.241332669997,37.53866112000105,53337.84124128 2025-10-27,13:18:20.000,300,11023877,12285,0,1761571099,13014.194178500002,37.57390676999785,53337.82726704 2025-10-27,13:18:21.000,300,11023955,12485,0,1761571100,13014.207651119992,37.55275937999977,53337.84124128 2025-10-27,13:18:22.000,300,11023885,12045,0,1761571101,13014.200914809997,37.53161199000169,53337.85521552001 2025-10-27,13:18:23.000,300,11023905,12325,0,1761571102,13014.214387430002,37.55275937999977,53337.8482284 2025-10-27,13:18:24.000,300,11023983,12365,0,1761571103,13014.160496949997,37.55275937999977,53337.883164000006 2025-10-27,13:18:25.000,300,11023920,12325,0,1761571104,13014.160496949997,37.55980850999913,53337.862202640004 2025-10-27,13:18:26.000,300,11023909,12405,0,1761571105,13014.126815399992,37.58095590000448,53337.87617688001 2025-10-27,13:18:27.000,300,11023886,12245,0,1761571106,13014.106606469992,37.56685763999849,53337.89015112 2025-10-27,13:18:28.000,300,11023897,12085,0,1761571107,13014.093133850001,37.57390676999785,53337.89015112 2025-10-27,13:18:29.000,300,11023898,12325,0,1761571108,13014.079661229996,37.5950541600032,53337.84124128 2025-10-27,13:18:30.000,300,11023910,12325,0,1761571109,13014.099870159996,37.61620155000128,53337.862202640004 2025-10-27,13:18:31.000,300,11023955,12125,0,1761571110,13014.079661229996,37.63029981,53337.883164000006 2025-10-27,13:18:32.000,300,11023874,12325,0,1761571111,13014.059452299996,37.60915242000192,53337.8482284 2025-10-27,13:18:33.000,300,11023891,12245,0,1761571112,13014.039243369996,37.637348939999356,53337.84124128 2025-10-27,13:18:34.000,300,11023930,12125,0,1761571113,13014.032507060001,37.637348939999356,53337.86918976 2025-10-27,13:18:35.000,300,11023902,12805,0,1761571114,13014.066188609992,37.644398069998715,53337.82726704 2025-10-27,13:18:36.000,300,11023937,12205,0,1761571115,13014.066188609992,37.651447199998074,53337.85521552001 2025-10-27,13:18:37.000,300,11023918,12525,0,1761571116,13014.093133850001,37.651447199998074,53337.87617688001 2025-10-27,13:18:38.000,300,11023904,12405,0,1761571117,13014.133551710001,37.67964372000279,53337.82726704 2025-10-27,13:18:39.000,300,11023895,12245,0,1761571118,13014.214387430002,37.66554546000407,53337.78534432001 2025-10-27,13:18:40.000,300,11023906,12325,0,1761571119,13014.167233259992,37.644398069998715,53337.77137008 2025-10-27,13:18:41.000,300,11023935,12125,0,1761571120,13014.200914809997,37.61620155000128,53337.79931856 2025-10-27,13:18:42.000,300,11023931,12085,0,1761571121,13014.207651119992,37.637348939999356,53337.82726704 2025-10-27,13:18:43.000,300,11023923,12325,0,1761571122,13014.221123739997,37.637348939999356,53337.90412536001 2025-10-27,13:18:44.000,300,11023931,12045,0,1761571123,13014.207651119992,37.60915242000192,53337.93906096 2025-10-27,13:18:45.000,300,11023856,12205,0,1761571124,13014.261541599997,37.63029981,53337.883164000006 2025-10-27,13:18:46.000,300,11023842,12245,0,1761571125,13014.308695769992,37.651447199998074,53337.86918976 2025-10-27,13:18:47.000,300,11023887,12005,0,1761571126,13014.322168389997,37.62325068000064,53337.85521552001 2025-10-27,13:18:48.000,300,11023866,12125,0,1761571127,13014.308695769992,37.66554546000407,53337.8482284 2025-10-27,13:18:49.000,300,11023843,12165,0,1761571128,13014.328904699993,37.65849633000471,53337.75739584001 2025-10-27,13:18:50.000,300,11023897,12285,0,1761571129,13014.281750529997,37.43292417000339,53337.533808 2025-10-27,13:18:51.000,300,11023923,12405,0,1761571130,13014.126815399992,37.42587504000403,53337.61066632 2025-10-27,13:18:52.000,300,11023868,12285,0,1761571131,13014.140288019997,37.43997330000275,53337.70149888 2025-10-27,13:18:53.000,300,11023900,12125,0,1761571132,13014.140288019997,37.39767851999932,53337.56175648 2025-10-27,13:18:54.000,300,11023906,12005,0,1761571133,13014.045979679991,37.43292417000339,53337.764382960006 2025-10-27,13:18:55.000,300,11023880,12205,0,1761571134,13014.019034439996,37.44702243000211,53337.764382960006 2025-10-27,13:18:56.000,300,11023852,12205,0,1761571135,13013.97188027,37.42587504000403,53337.8482284 2025-10-27,13:18:57.000,300,11023851,12125,0,1761571136,13013.985352889991,37.461120690000826,53337.7783572 2025-10-27,13:18:58.000,300,11023888,12285,0,1761571137,13014.012298130001,37.475218949999544,53337.82027992 2025-10-27,13:18:59.000,300,11023895,12205,0,1761571138,13014.032507060001,37.454071560001466,53337.77137008 2025-10-27,13:19:00.000,300,11023895,12405,0,1761571139,13014.032507060001,37.454071560001466,53337.75040872 2025-10-27,13:19:01.000,300,11023912,12485,0,1761571140,13013.958407649996,37.42587504000403,53337.82027992 2025-10-27,13:19:02.000,300,11023907,12125,0,1761571141,13013.992089200001,37.39767851999932,53337.82027992 2025-10-27,13:19:03.000,300,11023920,12245,0,1761571142,13014.025770749991,37.39767851999932,53337.764382960006 2025-10-27,13:19:04.000,300,11023886,12325,0,1761571143,13014.039243369996,37.341285480004444,53337.82027992 2025-10-27,13:19:05.000,300,11023911,12485,0,1761571144,13014.032507060001,37.33423634999781,53337.84124128 2025-10-27,13:19:06.000,300,11023914,12165,0,1761571145,13014.032507060001,37.33423634999781,53337.911112480004 2025-10-27,13:19:07.000,300,11023868,12165,0,1761571146,13014.079661229996,37.36948200000188,53337.86918976 2025-10-27,13:19:08.000,300,11023914,12125,0,1761571147,13014.072924920001,37.32718721999845,53337.87617688001 2025-10-27,13:19:09.000,300,11023885,12125,0,1761571148,13014.099870159996,37.3483346100038,53337.883164000006 2025-10-27,13:19:10.000,300,11023919,12285,0,1761571149,13014.099870159996,37.341285480004444,53337.92508672001 2025-10-27,13:19:11.000,300,11023870,12805,0,1761571150,13014.147024329992,37.3483346100038,53337.911112480004 2025-10-27,13:19:12.000,300,11023921,12205,0,1761571151,13014.126815399992,37.341285480004444,53337.932073840006 2025-10-27,13:19:13.000,300,11023877,12205,0,1761571152,13014.140288019997,37.341285480004444,53337.89015112 2025-10-27,13:19:14.000,300,11023894,12085,0,1761571153,13014.126815399992,37.36948200000188,53337.932073840006 2025-10-27,13:19:15.000,300,11023896,12125,0,1761571154,13014.106606469992,37.39767851999932,53337.883164000006 2025-10-27,13:19:16.000,300,11023877,12165,0,1761571155,13014.126815399992,37.3835802600006,53337.92508672001 2025-10-27,13:19:17.000,300,11023899,12125,0,1761571156,13014.099870159996,37.411776779998036,53337.93906096 2025-10-27,13:19:18.000,300,11023910,12085,0,1761571157,13014.059452299996,37.43997330000275,53337.95303520001 2025-10-27,13:19:19.000,300,11023938,11965,0,1761571158,13014.086397539992,37.42587504000403,53337.94604808 2025-10-27,13:19:20.000,300,11023922,12125,0,1761571159,13014.072924920001,37.40472764999868,53337.97399656001 2025-10-27,13:19:21.000,300,11023885,12005,0,1761571160,13014.052715990001,37.42587504000403,53338.057842 2025-10-27,13:19:22.000,300,11023956,12045,0,1761571161,13014.093133850001,37.42587504000403,53337.980983680005 2025-10-27,13:19:23.000,300,11023914,12205,0,1761571162,13014.059452299996,37.43997330000275,53337.97399656001 2025-10-27,13:19:24.000,300,11023890,12205,0,1761571163,13014.052715990001,37.43292417000339,53337.96700944 2025-10-27,13:19:25.000,300,11023876,12125,0,1761571164,13014.059452299996,37.411776779998036,53337.93906096 2025-10-27,13:19:26.000,300,11023936,12325,0,1761571165,13014.025770749991,37.36948200000188,53337.911112480004 2025-10-27,13:19:27.000,300,11023918,12285,0,1761571166,13014.093133850001,37.3483346100038,53337.95303520001 2025-10-27,13:19:28.000,300,11023901,12405,0,1761571167,13014.113342780001,37.341285480004444,53337.883164000006 2025-10-27,13:19:29.000,300,11023895,12165,0,1761571168,13014.079661229996,37.32013808999909,53337.85521552001 2025-10-27,13:19:30.000,300,11023897,12445,0,1761571169,13014.099870159996,37.32718721999845,53337.911112480004 2025-10-27,13:19:31.000,300,11023887,12165,0,1761571170,13014.106606469992,37.29899070000101,53337.932073840006 2025-10-27,13:19:32.000,300,11023914,12485,0,1761571171,13014.153760640002,37.284892440002295,53337.84124128 2025-10-27,13:19:33.000,300,11023896,12285,0,1761571172,13014.180705879997,37.291941570001654,53337.89015112 2025-10-27,13:19:34.000,300,11023920,11965,0,1761571173,13014.167233259992,37.26374505000422,53337.932073840006 2025-10-27,13:19:35.000,300,11023863,12165,0,1761571174,13014.160496949997,37.228499400000146,53337.9180996 2025-10-27,13:19:36.000,300,11023913,12325,0,1761571175,13014.194178500002,37.22145027000079,53337.90412536001 2025-10-27,13:19:37.000,300,11023910,12205,0,1761571176,13014.173969570002,37.26374505000422,53337.89015112 2025-10-27,13:19:38.000,300,11023910,12165,0,1761571177,13014.173969570002,37.277843310002936,53337.89713824 2025-10-27,13:19:39.000,300,11023918,12285,0,1761571178,13014.167233259992,37.29899070000101,53337.89713824 2025-10-27,13:19:40.000,300,11023951,12245,0,1761571179,13014.147024329992,37.284892440002295,53337.92508672001 2025-10-27,13:19:41.000,300,11023875,12245,0,1761571180,13014.106606469992,37.284892440002295,53337.89713824 2025-10-27,13:19:42.000,300,11023885,12085,0,1761571181,13014.052715990001,37.284892440002295,53337.932073840006 2025-10-27,13:19:43.000,300,11023879,12125,0,1761571182,13014.025770749991,37.29899070000101,53337.92508672001 2025-10-27,13:19:44.000,300,11023923,12285,0,1761571183,13014.005561819991,37.30603983000037,53337.92508672001 2025-10-27,13:19:45.000,300,11023932,12045,0,1761571184,13013.944935029991,37.32013808999909,53337.95303520001 2025-10-27,13:19:46.000,300,11023879,12045,0,1761571185,13013.95167134,37.3483346100038,53337.93906096 2025-10-27,13:19:47.000,300,11023934,12085,0,1761571186,13013.938198719996,37.284892440002295,53337.932073840006 2025-10-27,13:19:48.000,300,11023927,12205,0,1761571187,13013.89104455,37.30603983000037,53337.92508672001 2025-10-27,13:19:49.000,300,11023908,12325,0,1761571188,13013.82368144999,37.30603983000037,53337.96002232 2025-10-27,13:19:50.000,300,11023941,12405,0,1761571189,13013.83041776,37.277843310002936,53337.89015112 2025-10-27,13:19:51.000,300,11023893,12165,0,1761571190,13013.816945139995,37.235548529999505,53337.911112480004 2025-10-27,13:19:52.000,300,11023886,12205,0,1761571191,13013.796736209995,37.235548529999505,53337.9180996 2025-10-27,13:19:53.000,300,11023888,12325,0,1761571192,13013.85062669,37.24964678999822,53337.92508672001 2025-10-27,13:19:54.000,300,11023889,12485,0,1761571193,13013.83041776,37.20735201000207,53337.89713824 2025-10-27,13:19:55.000,300,11023955,12165,0,1761571194,13013.857362999996,37.19325375000335,53337.8482284 2025-10-27,13:19:56.000,300,11023948,12285,0,1761571195,13013.87083562,37.17915549000463,53337.9180996 2025-10-27,13:19:57.000,300,11023898,12085,0,1761571196,13013.89104455,37.15095896999992,53337.89015112 2025-10-27,13:19:58.000,300,11023918,12085,0,1761571197,13013.944935029991,37.19325375000335,53337.86918976 2025-10-27,13:19:59.000,300,11023894,11965,0,1761571198,13013.97188027,37.16505722999864,53337.89015112 2025-10-27,13:20:00.000,300,11023922,12205,0,1761571199,13013.978616579996,37.172106359998,53337.87617688001 2025-10-27,13:20:01.000,300,11023949,12125,0,1761571200,13014.005561819991,37.15800809999928,53337.86918976 2025-10-27,13:20:02.000,300,11023911,12365,0,1761571201,13014.005561819991,37.16505722999864,53337.8482284 2025-10-27,13:20:03.000,300,11023914,12245,0,1761571202,13014.025770749991,37.1368607100012,53337.8482284 2025-10-27,13:20:04.000,300,11023930,12245,0,1761571203,13014.039243369996,37.1368607100012,53337.89015112 2025-10-27,13:20:05.000,300,11023884,12365,0,1761571204,13014.072924920001,37.108664190003765,53337.89015112 2025-10-27,13:20:06.000,300,11023911,12125,0,1761571205,13014.052715990001,37.12981158000184,53337.90412536001 2025-10-27,13:20:07.000,300,11023917,12285,0,1761571206,13014.032507060001,37.12276245000248,53337.89713824 2025-10-27,13:20:08.000,300,11023921,12165,0,1761571207,13013.958407649996,37.115713320003124,53337.86918976 2025-10-27,13:20:09.000,300,11023923,12405,0,1761571208,13013.93146241,37.115713320003124,53337.89015112 2025-10-27,13:20:10.000,300,11023931,11925,0,1761571209,13013.88430823999,37.09456592999777,53337.862202640004 2025-10-27,13:20:11.000,300,11023905,12325,0,1761571210,13013.86409930999,37.108664190003765,53337.883164000006 2025-10-27,13:20:12.000,300,11023893,12245,0,1761571211,13013.87083562,37.108664190003765,53337.87617688001 2025-10-27,13:20:13.000,300,11023940,12125,0,1761571212,13013.877571929996,37.15095896999992,53337.883164000006 2025-10-27,13:20:14.000,300,11023915,12125,0,1761571213,13013.86409930999,37.14390984000056,53337.89015112 2025-10-27,13:20:15.000,300,11023882,12245,0,1761571214,13013.82368144999,37.172106359998,53337.862202640004 2025-10-27,13:20:16.000,300,11023891,12205,0,1761571215,13013.85062669,37.19325375000335,53337.85521552001 2025-10-27,13:20:17.000,300,11023861,12245,0,1761571216,13013.877571929996,37.172106359998,53337.79931856 2025-10-27,13:20:18.000,300,11023906,12445,0,1761571217,13013.90451716999,37.20735201000207,53337.85521552001 2025-10-27,13:20:19.000,300,11023900,12165,0,1761571218,13013.91125348,37.20030288000271,53337.85521552001 2025-10-27,13:20:20.000,300,11023925,12325,0,1761571219,13013.965143959991,37.16505722999864,53337.862202640004 2025-10-27,13:20:21.000,300,11023936,12245,0,1761571220,13013.998825509996,37.15800809999928,53337.911112480004 2025-10-27,13:20:22.000,300,11023893,12245,0,1761571221,13014.025770749991,37.19325375000335,53337.92508672001 2025-10-27,13:20:23.000,300,11023906,12325,0,1761571222,13014.045979679991,37.15095896999992,53337.89713824 2025-10-27,13:20:24.000,300,11023931,12205,0,1761571223,13014.086397539992,37.15095896999992,53337.90412536001 2025-10-27,13:20:25.000,300,11023895,12205,0,1761571224,13014.120079089997,37.15095896999992,53337.86918976 2025-10-27,13:20:26.000,300,11023970,12205,0,1761571225,13014.099870159996,37.15095896999992,53337.911112480004 2025-10-27,13:20:27.000,300,11023889,12085,0,1761571226,13014.153760640002,37.14390984000056,53337.89015112 2025-10-27,13:20:28.000,300,11023915,12165,0,1761571227,13014.133551710001,37.12276245000248,53337.96002232 2025-10-27,13:20:29.000,300,11023913,12285,0,1761571228,13014.153760640002,37.14390984000056,53337.92508672001 2025-10-27,13:20:30.000,300,11023957,12005,0,1761571229,13014.120079089997,37.108664190003765,53337.94604808 2025-10-27,13:20:31.000,300,11023895,12125,0,1761571230,13014.079661229996,37.1368607100012,53337.96700944 2025-10-27,13:20:32.000,300,11023897,12165,0,1761571231,13014.072924920001,37.115713320003124,53337.96700944 2025-10-27,13:20:33.000,300,11023866,12325,0,1761571232,13014.039243369996,37.115713320003124,53337.99495792 2025-10-27,13:20:34.000,300,11023942,12285,0,1761571233,13014.005561819991,37.08046766999905,53337.95303520001 2025-10-27,13:20:35.000,300,11023938,12045,0,1761571234,13013.998825509996,37.059320280000975,53337.94604808 2025-10-27,13:20:36.000,300,11023918,12125,0,1761571235,13013.958407649996,37.0381728900029,53337.96700944 2025-10-27,13:20:37.000,300,11023887,12165,0,1761571236,13013.924726099991,37.02407463000418,53337.93906096 2025-10-27,13:20:38.000,300,11023936,12325,0,1761571237,13013.90451716999,37.01702550000482,53337.96700944 2025-10-27,13:20:39.000,300,11023883,12165,0,1761571238,13013.897780859996,37.009976369998185,53337.980983680005 2025-10-27,13:20:40.000,300,11023934,12165,0,1761571239,13013.90451716999,37.009976369998185,53337.99495792 2025-10-27,13:20:41.000,300,11023949,12325,0,1761571240,13013.924726099991,36.97473072000139,53337.97399656001 2025-10-27,13:20:42.000,300,11023950,12205,0,1761571241,13013.91125348,36.939485070004594,53337.92508672001 2025-10-27,13:20:43.000,300,11023910,12485,0,1761571242,13013.924726099991,36.98882898000011,53337.911112480004 2025-10-27,13:20:44.000,300,11023917,12205,0,1761571243,13013.95167134,36.96768159000203,53337.9180996 2025-10-27,13:20:45.000,300,11023909,12285,0,1761571244,13013.97188027,36.96063246000267,53337.89713824 2025-10-27,13:20:46.000,300,11023957,12005,0,1761571245,13013.978616579996,36.94653420000395,53337.85521552001 2025-10-27,13:20:47.000,300,11023866,12165,0,1761571246,13013.978616579996,36.97473072000139,53337.932073840006 2025-10-27,13:20:48.000,300,11023941,12245,0,1761571247,13013.97188027,37.002927239998826,53337.9180996 2025-10-27,13:20:49.000,300,11023929,12125,0,1761571248,13014.045979679991,37.009976369998185,53337.94604808 2025-10-27,13:20:50.000,300,11023942,12205,0,1761571249,13014.025770749991,36.99587810999947,53337.9180996 2025-10-27,13:20:51.000,300,11023937,12125,0,1761571250,13014.045979679991,37.052271150001616,53337.93906096 2025-10-27,13:20:52.000,300,11023900,12085,0,1761571251,13014.045979679991,37.07341853999969,53337.9180996 2025-10-27,13:20:53.000,300,11023916,12485,0,1761571252,13014.059452299996,37.08046766999905,53337.980983680005 2025-10-27,13:20:54.000,300,11023947,12325,0,1761571253,13014.052715990001,37.115713320003124,53337.96700944 2025-10-27,13:20:55.000,300,11023910,12125,0,1761571254,13014.052715990001,37.12276245000248,53337.99495792 2025-10-27,13:20:56.000,300,11023912,12085,0,1761571255,13014.045979679991,37.108664190003765,53337.9180996 2025-10-27,13:20:57.000,300,11023946,12205,0,1761571256,13014.039243369996,37.12276245000248,53337.96002232 2025-10-27,13:20:58.000,300,11023931,12085,0,1761571257,13013.992089200001,37.16505722999864,53337.93906096 2025-10-27,13:20:59.000,300,11023903,12125,0,1761571258,13013.97188027,37.15095896999992,53337.93906096 2025-10-27,13:21:00.000,300,11023926,12165,0,1761571259,13013.944935029991,37.108664190003765,53337.9879708 2025-10-27,13:21:01.000,300,11023920,12205,0,1761571260,13013.91125348,37.12276245000248,53337.93906096 2025-10-27,13:21:02.000,300,11023886,12245,0,1761571261,13013.897780859996,37.12276245000248,53337.94604808 2025-10-27,13:21:03.000,300,11023881,12165,0,1761571262,13013.87083562,37.09456592999777,53337.96002232 2025-10-27,13:21:04.000,300,11023971,12325,0,1761571263,13013.89104455,37.12276245000248,53337.93906096 2025-10-27,13:21:05.000,300,11023913,12165,0,1761571264,13013.88430823999,37.07341853999969,53337.95303520001 2025-10-27,13:21:06.000,300,11023900,12245,0,1761571265,13013.87083562,37.052271150001616,53337.932073840006 2025-10-27,13:21:07.000,300,11023949,12285,0,1761571266,13013.88430823999,37.059320280000975,53337.92508672001 2025-10-27,13:21:08.000,300,11023921,12205,0,1761571267,13013.89104455,37.059320280000975,53337.90412536001 2025-10-27,13:21:09.000,300,11023911,12285,0,1761571268,13013.938198719996,37.08046766999905,53337.92508672001 2025-10-27,13:21:10.000,300,11023913,12605,0,1761571269,13013.93146241,37.08751679999841,53337.911112480004 2025-10-27,13:21:11.000,300,11023893,12365,0,1761571270,13013.985352889991,37.066369410000334,53337.97399656001 2025-10-27,13:21:12.000,300,11023923,12405,0,1761571271,13013.978616579996,37.04522202000226,53337.92508672001 2025-10-27,13:21:13.000,300,11023930,12365,0,1761571272,13013.992089200001,37.052271150001616,53337.90412536001 2025-10-27,13:21:14.000,300,11023939,12245,0,1761571273,13014.039243369996,37.066369410000334,53337.95303520001 2025-10-27,13:21:15.000,300,11023958,12485,0,1761571274,13014.052715990001,37.0381728900029,53337.911112480004 2025-10-27,13:21:16.000,300,11023927,12125,0,1761571275,13014.045979679991,37.052271150001616,53337.932073840006 2025-10-27,13:21:17.000,300,11023934,12285,0,1761571276,13014.025770749991,37.052271150001616,53337.93906096 2025-10-27,13:21:18.000,300,11023913,12325,0,1761571277,13014.086397539992,37.03112376000354,53337.92508672001 2025-10-27,13:21:19.000,300,11023906,12285,0,1761571278,13014.072924920001,37.04522202000226,53337.92508672001 2025-10-27,13:21:20.000,300,11023939,12325,0,1761571279,13014.019034439996,37.059320280000975,53337.94604808 2025-10-27,13:21:21.000,300,11023919,12485,0,1761571280,13014.005561819991,37.04522202000226,53337.94604808 2025-10-27,13:21:22.000,300,11023926,12165,0,1761571281,13013.944935029991,37.03112376000354,53337.9180996 2025-10-27,13:21:23.000,300,11023952,12285,0,1761571282,13013.944935029991,37.07341853999969,53337.95303520001 2025-10-27,13:21:24.000,300,11023915,12245,0,1761571283,13013.89104455,37.12981158000184,53337.92508672001 2025-10-27,13:21:25.000,300,11023937,12245,0,1761571284,13013.837154069995,37.17915549000463,53337.96700944 2025-10-27,13:21:26.000,300,11023927,12365,0,1761571285,13013.837154069995,37.19325375000335,53337.95303520001 2025-10-27,13:21:27.000,300,11023989,12165,0,1761571286,13013.83041776,37.284892440002295,53337.99495792 2025-10-27,13:21:28.000,300,11023904,12605,0,1761571287,13013.83041776,37.29899070000101,53337.97399656001 2025-10-27,13:21:29.000,300,11023913,12125,0,1761571288,13013.82368144999,37.32013808999909,53337.95303520001 2025-10-27,13:21:30.000,300,11023977,12325,0,1761571289,13013.82368144999,37.36243287000252,53337.911112480004 2025-10-27,13:21:31.000,300,11023891,12205,0,1761571290,13013.78326358999,37.41882591000467,53337.96700944 2025-10-27,13:21:32.000,300,11023910,12165,0,1761571291,13013.796736209995,37.44702243000211,53337.980983680005 2025-10-27,13:21:33.000,300,11023904,12325,0,1761571292,13013.776527279995,37.461120690000826,53337.93906096 2025-10-27,13:21:34.000,300,11023902,12205,0,1761571293,13013.74958204,37.503415470004256,53337.932073840006 2025-10-27,13:21:35.000,300,11023902,12325,0,1761571294,13013.74958204,37.4822680799989,53337.97399656001 2025-10-27,13:21:36.000,300,11023930,12285,0,1761571295,13013.7899999,37.454071560001466,53337.911112480004 2025-10-27,13:21:37.000,300,11023938,12245,0,1761571296,13013.78326358999,37.44702243000211,53337.90412536001 2025-10-27,13:21:38.000,300,11023892,12245,0,1761571297,13013.78326358999,37.461120690000826,53337.89713824 2025-10-27,13:21:39.000,300,11023921,12445,0,1761571298,13013.82368144999,37.41882591000467,53337.89713824 2025-10-27,13:21:40.000,300,11023933,12245,0,1761571299,13013.78326358999,37.40472764999868,53337.96700944 2025-10-27,13:21:41.000,300,11023934,12165,0,1761571300,13013.776527279995,37.36948200000188,53337.90412536001 2025-10-27,13:21:42.000,300,11023918,12245,0,1761571301,13013.7899999,37.35538374000316,53337.883164000006 2025-10-27,13:21:43.000,300,11023957,12245,0,1761571302,13013.78326358999,37.32718721999845,53337.96700944 2025-10-27,13:21:44.000,300,11023906,12045,0,1761571303,13013.76979097,37.30603983000037,53337.96700944 2025-10-27,13:21:45.000,300,11023927,12205,0,1761571304,13013.756318349995,37.30603983000037,53337.94604808 2025-10-27,13:21:46.000,300,11023956,12565,0,1761571305,13013.80347251999,37.291941570001654,53337.95303520001 2025-10-27,13:21:47.000,300,11023906,12085,0,1761571306,13013.7899999,37.32718721999845,53337.93906096 2025-10-27,13:21:48.000,300,11023913,12085,0,1761571307,13013.776527279995,37.35538374000316,53337.92508672001 2025-10-27,13:21:49.000,300,11023939,12205,0,1761571308,13013.72937311,37.35538374000316,53337.932073840006 2025-10-27,13:21:50.000,300,11023921,11965,0,1761571309,13013.72937311,37.39767851999932,53337.97399656001 2025-10-27,13:21:51.000,300,11023842,12285,0,1761571310,13013.756318349995,37.42587504000403,53337.96002232 2025-10-27,13:21:52.000,300,11023918,12365,0,1761571311,13013.74284572999,37.43997330000275,53337.95303520001 2025-10-27,13:21:53.000,300,11023887,12285,0,1761571312,13013.736109419995,37.468169820000185,53337.90412536001 2025-10-27,13:21:54.000,300,11023913,12245,0,1761571313,13013.76979097,37.4963663400049,53337.92508672001 2025-10-27,13:21:55.000,300,11023930,12445,0,1761571314,13013.82368144999,37.4963663400049,53337.90412536001 2025-10-27,13:21:56.000,300,11023917,12045,0,1761571315,13013.84389037999,37.510464600003615,53337.92508672001 2025-10-27,13:21:57.000,300,11023887,12165,0,1761571316,13013.89104455,37.503415470004256,53337.93906096 2025-10-27,13:21:58.000,300,11023923,12245,0,1761571317,13013.95167134,37.510464600003615,53337.92508672001 2025-10-27,13:21:59.000,300,11023916,12165,0,1761571318,13013.992089200001,37.517513730002975,53338.029893520004 2025-10-27,13:22:00.000,300,11023935,12485,0,1761571319,13013.992089200001,37.54571025000041,53337.94604808 2025-10-27,13:22:01.000,300,11023902,12205,0,1761571320,13014.045979679991,37.54571025000041,53338.00194504001 2025-10-27,13:22:02.000,300,11023916,12325,0,1761571321,13014.052715990001,37.57390676999785,53337.932073840006 2025-10-27,13:22:03.000,300,11023947,12325,0,1761571322,13014.093133850001,37.57390676999785,53337.96002232 2025-10-27,13:22:04.000,300,11023960,12325,0,1761571323,13014.113342780001,37.58800503000384,53337.980983680005 2025-10-27,13:22:05.000,300,11023939,12085,0,1761571324,13014.126815399992,37.57390676999785,53337.96002232 2025-10-27,13:22:06.000,300,11023930,12485,0,1761571325,13014.099870159996,37.56685763999849,53337.980983680005 2025-10-27,13:22:07.000,300,11023918,12165,0,1761571326,13014.025770749991,37.53866112000105,53337.9879708 2025-10-27,13:22:08.000,300,11023965,12125,0,1761571327,13014.032507060001,37.53161199000169,53338.01591928 2025-10-27,13:22:09.000,300,11023913,12565,0,1761571328,13013.985352889991,37.517513730002975,53338.00893216 2025-10-27,13:22:10.000,300,11023970,12365,0,1761571329,13014.032507060001,37.517513730002975,53337.9879708 2025-10-27,13:22:11.000,300,11023921,12405,0,1761571330,13014.012298130001,37.468169820000185,53337.89015112 2025-10-27,13:22:12.000,300,11023916,12205,0,1761571331,13013.95167134,37.57390676999785,53338.099764720006 2025-10-27,13:22:13.000,300,11023891,12165,0,1761571332,13013.95167134,37.60915242000192,53338.029893520004 2025-10-27,13:22:14.000,300,11023946,12045,0,1761571333,13013.97188027,37.524562860002334,53338.03688064 2025-10-27,13:22:15.000,300,11023942,12485,0,1761571334,13013.97188027,37.56685763999849,53338.01591928 2025-10-27,13:22:16.000,300,11023916,12165,0,1761571335,13013.917989789996,37.55275937999977,53338.01591928 2025-10-27,13:22:17.000,300,11023959,12165,0,1761571336,13013.924726099991,37.57390676999785,53337.99495792 2025-10-27,13:22:18.000,300,11023928,12325,0,1761571337,13013.93146241,37.55275937999977,53337.97399656001 2025-10-27,13:22:19.000,300,11023924,12325,0,1761571338,13013.91125348,37.60210329000256,53338.050854880006 2025-10-27,13:22:20.000,300,11023945,12205,0,1761571339,13013.97188027,37.63029981,53338.029893520004 2025-10-27,13:22:21.000,300,11023916,12125,0,1761571340,13013.998825509996,37.693741980001505,53338.02290640001 2025-10-27,13:22:22.000,300,11023925,12245,0,1761571341,13013.944935029991,37.67259459000343,53338.00893216 2025-10-27,13:22:23.000,300,11023925,11805,0,1761571342,13013.985352889991,37.71488936999958,53338.00194504001 2025-10-27,13:22:24.000,300,11023948,12405,0,1761571343,13014.012298130001,37.71488936999958,53338.050854880006 2025-10-27,13:22:25.000,300,11023883,12365,0,1761571344,13014.052715990001,37.750135020003654,53338.01591928 2025-10-27,13:22:26.000,300,11023966,12205,0,1761571345,13014.072924920001,37.70784024000022,53338.057842 2025-10-27,13:22:27.000,300,11023940,12085,0,1761571346,13014.099870159996,37.7289876299983,53338.06482912 2025-10-27,13:22:28.000,300,11023943,11925,0,1761571347,13014.133551710001,37.72193849999894,53338.078803360004 2025-10-27,13:22:29.000,300,11023941,12245,0,1761571348,13014.194178500002,37.70784024000022,53338.04386776001 2025-10-27,13:22:30.000,300,11023928,12325,0,1761571349,13014.261541599997,37.743085890004295,53338.01591928 2025-10-27,13:22:31.000,300,11023915,12245,0,1761571350,13014.295223150002,37.7289876299983,53338.03688064 2025-10-27,13:22:32.000,300,11023916,12485,0,1761571351,13014.315432080002,37.743085890004295,53338.04386776001 2025-10-27,13:22:33.000,300,11023913,12365,0,1761571352,13014.355849940002,37.7289876299983,53338.06482912 2025-10-27,13:22:34.000,300,11023938,12125,0,1761571353,13014.376058870002,37.743085890004295,53338.078803360004 2025-10-27,13:22:35.000,300,11023960,12125,0,1761571354,13014.382795179998,37.686692850002146,53338.10675184 2025-10-27,13:22:36.000,300,11023939,12005,0,1761571355,13014.389531489993,37.70784024000022,53338.02290640001 2025-10-27,13:22:37.000,300,11023952,12365,0,1761571356,13014.362586249998,37.71488936999958,53338.078803360004 2025-10-27,13:22:38.000,300,11023969,12405,0,1761571357,13014.342377319997,37.686692850002146,53338.057842 2025-10-27,13:22:39.000,300,11023909,12445,0,1761571358,13014.342377319997,37.70784024000022,53338.12072608001 2025-10-27,13:22:40.000,300,11023975,11965,0,1761571359,13014.322168389997,37.693741980001505,53338.099764720006 2025-10-27,13:22:41.000,300,11023906,12085,0,1761571360,13014.275014220002,37.693741980001505,53338.099764720006 2025-10-27,13:22:42.000,300,11023923,12365,0,1761571361,13014.221123739997,37.67964372000279,53338.08579048 2025-10-27,13:22:43.000,300,11023939,12165,0,1761571362,13014.207651119992,37.71488936999958,53338.07181624001 2025-10-27,13:22:44.000,300,11023911,12165,0,1761571363,13014.248068979992,37.66554546000407,53338.099764720006 2025-10-27,13:22:45.000,300,11023912,12205,0,1761571364,13014.207651119992,37.651447199998074,53338.057842 2025-10-27,13:22:46.000,300,11023953,12325,0,1761571365,13014.180705879997,37.63029981,53338.10675184 2025-10-27,13:22:47.000,300,11023914,12045,0,1761571366,13014.187442189992,37.63029981,53338.04386776001 2025-10-27,13:22:48.000,300,11023944,12165,0,1761571367,13014.207651119992,37.60915242000192,53338.08579048 2025-10-27,13:22:49.000,300,11023937,12085,0,1761571368,13014.234596360002,37.57390676999785,53338.1277132 2025-10-27,13:22:50.000,300,11023952,12485,0,1761571369,13014.288486839992,37.60915242000192,53338.09277760001 2025-10-27,13:22:51.000,300,11023965,12285,0,1761571370,13014.355849940002,37.57390676999785,53338.11373896 2025-10-27,13:22:52.000,300,11023984,12165,0,1761571371,13014.423213039998,37.57390676999785,53338.14168744001 2025-10-27,13:22:53.000,300,11023932,12165,0,1761571372,13014.436685659988,37.58800503000384,53338.11373896 2025-10-27,13:22:54.000,300,11023974,12085,0,1761571373,13014.497312449988,37.62325068000064,53338.1277132 2025-10-27,13:22:55.000,300,11023938,12245,0,1761571374,13014.551202929993,37.651447199998074,53338.16963592001 2025-10-27,13:22:56.000,300,11023934,12205,0,1761571375,13014.578148169989,37.644398069998715,53338.1626488 2025-10-27,13:22:57.000,300,11023949,12445,0,1761571376,13014.658983889989,37.65849633000471,53338.18361016 2025-10-27,13:22:58.000,300,11023951,12205,0,1761571377,13014.69940174999,37.71488936999958,53338.15566168 2025-10-27,13:22:59.000,300,11023969,12165,0,1761571378,13014.71961067999,37.72193849999894,53338.17662304 2025-10-27,13:23:00.000,300,11023946,12245,0,1761571379,13014.712874369994,37.72193849999894,53338.18361016 2025-10-27,13:23:01.000,300,11023980,12165,0,1761571380,13014.733083299994,37.76423328000237,53338.197584400004 2025-10-27,13:23:02.000,300,11023928,12005,0,1761571381,13014.71961067999,37.750135020003654,53338.19059728001 2025-10-27,13:23:03.000,300,11023980,12045,0,1761571382,13014.658983889989,37.743085890004295,53338.19059728001 2025-10-27,13:23:04.000,300,11023913,12165,0,1761571383,13014.611829719994,37.73603675999766,53338.21155864001 2025-10-27,13:23:05.000,300,11023965,12445,0,1761571384,13014.598357099989,37.73603675999766,53338.18361016 2025-10-27,13:23:06.000,300,11023890,12205,0,1761571385,13014.591620789994,37.71488936999958,53338.19059728001 2025-10-27,13:23:07.000,300,11023933,12245,0,1761571386,13014.530993999993,37.72193849999894,53338.1626488 2025-10-27,13:23:08.000,300,11023940,12285,0,1761571387,13014.524257689998,37.65849633000471,53338.13470032 2025-10-27,13:23:09.000,300,11023984,12365,0,1761571388,13014.477103519988,37.651447199998074,53338.148674560005 2025-10-27,13:23:10.000,300,11023948,12085,0,1761571389,13014.369322559993,37.686692850002146,53338.35130104 2025-10-27,13:23:11.000,300,11023950,12125,0,1761571390,13014.409740419993,37.750135020003654,53338.3722624 2025-10-27,13:23:12.000,300,11023951,12325,0,1761571391,13014.389531489993,37.73603675999766,53338.30937832001 2025-10-27,13:23:13.000,300,11023943,12165,0,1761571392,13014.369322559993,37.700791110000864,53338.316365440005 2025-10-27,13:23:14.000,300,11023952,12165,0,1761571393,13014.396267800003,37.700791110000864,53338.28142984 2025-10-27,13:23:15.000,300,11023960,12165,0,1761571394,13014.382795179998,37.67259459000343,53338.29540408 2025-10-27,13:23:16.000,300,11023930,12245,0,1761571395,13014.436685659988,37.693741980001505,53338.3023912 2025-10-27,13:23:17.000,300,11023966,12365,0,1761571396,13014.450158279993,37.66554546000407,53338.20457152 2025-10-27,13:23:18.000,300,11023972,12125,0,1761571397,13014.510785069993,37.651447199998074,53338.19059728001 2025-10-27,13:23:19.000,300,11023968,12285,0,1761571398,13014.504048759998,37.651447199998074,53338.20457152 2025-10-27,13:23:20.000,300,11023923,12125,0,1761571399,13014.537730309989,37.65849633000471,53338.21155864001 2025-10-27,13:23:21.000,300,11023949,12325,0,1761571400,13014.551202929993,37.66554546000407,53338.22553288 2025-10-27,13:23:22.000,300,11023968,12285,0,1761571401,13014.611829719994,37.61620155000128,53338.20457152 2025-10-27,13:23:23.000,300,11023937,12125,0,1761571402,13014.611829719994,37.63029981,53338.3023912 2025-10-27,13:23:24.000,300,11023910,12485,0,1761571403,13014.665720199999,37.651447199998074,53338.26046848001 2025-10-27,13:23:25.000,300,11023950,12005,0,1761571404,13014.746555919999,37.62325068000064,53338.26046848001 2025-10-27,13:23:26.000,300,11023933,12205,0,1761571405,13014.82739164,37.651447199998074,53338.26046848001 2025-10-27,13:23:27.000,300,11023928,12325,0,1761571406,13014.854336879995,37.65849633000471,53338.23252 2025-10-27,13:23:28.000,300,11023977,12245,0,1761571407,13014.874545809995,37.637348939999356,53338.218545760006 2025-10-27,13:23:29.000,300,11023942,12205,0,1761571408,13014.90149104999,37.61620155000128,53338.267455600006 2025-10-27,13:23:30.000,300,11023965,12165,0,1761571409,13014.935172599995,37.58095590000448,53338.22553288 2025-10-27,13:23:31.000,300,11023953,12085,0,1761571410,13014.975590459995,37.62325068000064,53338.21155864001 2025-10-27,13:23:32.000,300,11023875,12245,0,1761571411,13014.975590459995,37.62325068000064,53338.23950712001 2025-10-27,13:23:33.000,300,11023911,12325,0,1761571412,13014.96885415,37.60915242000192,53338.246494240004 2025-10-27,13:23:34.000,300,11023969,12285,0,1761571413,13014.92843629,37.63029981,53338.29540408 2025-10-27,13:23:35.000,300,11023942,12165,0,1761571414,13014.94190890999,37.5950541600032,53338.30937832001 2025-10-27,13:23:36.000,300,11023942,12245,0,1761571415,13014.8678095,37.58095590000448,53338.33732680001 2025-10-27,13:23:37.000,300,11023884,12125,0,1761571416,13014.874545809995,37.58800503000384,53338.28841696001 2025-10-27,13:23:38.000,300,11023978,12365,0,1761571417,13014.834127949995,37.5950541600032,53338.33033968 2025-10-27,13:23:39.000,300,11023945,12085,0,1761571418,13014.793710089994,37.58095590000448,53338.3023912 2025-10-27,13:23:40.000,300,11023926,12285,0,1761571419,13014.773501159994,37.55980850999913,53338.246494240004 2025-10-27,13:23:41.000,300,11023909,12365,0,1761571420,13014.71961067999,37.510464600003615,53338.29540408 2025-10-27,13:23:42.000,300,11023955,12285,0,1761571421,13014.712874369994,37.510464600003615,53338.267455600006 2025-10-27,13:23:43.000,300,11023905,11965,0,1761571422,13014.71961067999,37.54571025000041,53338.25348136 2025-10-27,13:23:44.000,300,11023966,12125,0,1761571423,13014.753292229994,37.53161199000169,53338.28841696001 2025-10-27,13:23:45.000,300,11023904,12365,0,1761571424,13014.76676485,37.53866112000105,53338.27444272 2025-10-27,13:23:46.000,300,11023924,12165,0,1761571425,13014.773501159994,37.517513730002975,53338.29540408 2025-10-27,13:23:47.000,300,11023942,12165,0,1761571426,13014.78697378,37.53866112000105,53338.28142984 2025-10-27,13:23:48.000,300,11023904,12485,0,1761571427,13014.854336879995,37.55275937999977,53338.28841696001 2025-10-27,13:23:49.000,300,11023916,12125,0,1761571428,13014.854336879995,37.55980850999913,53338.27444272 2025-10-27,13:23:50.000,300,11023934,12565,0,1761571429,13014.88128211999,37.55980850999913,53338.28841696001 2025-10-27,13:23:51.000,300,11023985,12245,0,1761571430,13014.914963669995,37.63029981,53338.28142984 2025-10-27,13:23:52.000,300,11023899,12325,0,1761571431,13014.955381529995,37.60915242000192,53338.29540408 2025-10-27,13:23:53.000,300,11023945,12085,0,1761571432,13014.914963669995,37.637348939999356,53338.267455600006 2025-10-27,13:23:54.000,300,11023968,12165,0,1761571433,13014.914963669995,37.651447199998074,53338.28142984 2025-10-27,13:23:55.000,300,11023893,12445,0,1761571434,13014.94190890999,37.644398069998715,53338.29540408 2025-10-27,13:23:56.000,300,11023931,11965,0,1761571435,13014.88801843,37.5950541600032,53338.33732680001 2025-10-27,13:23:57.000,300,11023896,12325,0,1761571436,13014.874545809995,37.5950541600032,53338.3023912 2025-10-27,13:23:58.000,300,11023943,12325,0,1761571437,13014.84760057,37.53161199000169,53338.27444272 2025-10-27,13:23:59.000,300,11023908,12085,0,1761571438,13014.834127949995,37.517513730002975,53338.33033968 2025-10-27,13:24:00.000,300,11023913,12125,0,1761571439,13014.854336879995,37.503415470004256,53338.316365440005 2025-10-27,13:24:01.000,300,11023937,12325,0,1761571440,13014.813919019995,37.461120690000826,53338.35828816001 2025-10-27,13:24:02.000,300,11023966,12285,0,1761571441,13014.80718271,37.43292417000339,53338.25348136 2025-10-27,13:24:03.000,300,11023935,12165,0,1761571442,13014.78697378,37.37653113000124,53338.26046848001 2025-10-27,13:24:04.000,300,11023934,12165,0,1761571443,13014.813919019995,37.35538374000316,53338.33033968 2025-10-27,13:24:05.000,300,11023919,12205,0,1761571444,13014.834127949995,37.291941570001654,53338.27444272 2025-10-27,13:24:06.000,300,11023925,12325,0,1761571445,13014.82739164,37.277843310002936,53338.316365440005 2025-10-27,13:24:07.000,300,11023953,12125,0,1761571446,13014.84086425999,37.242597659998864,53338.316365440005 2025-10-27,13:24:08.000,300,11023878,12165,0,1761571447,13014.84760057,37.242597659998864,53338.29540408 2025-10-27,13:24:09.000,300,11023920,12285,0,1761571448,13014.854336879995,37.26374505000422,53338.23950712001 2025-10-27,13:24:10.000,300,11023852,12405,0,1761571449,13014.854336879995,37.242597659998864,53338.21155864001 2025-10-27,13:24:11.000,300,11023955,12165,0,1761571450,13014.88801843,37.235548529999505,53338.197584400004 2025-10-27,13:24:12.000,300,11023933,12165,0,1761571451,13014.90822736,37.242597659998864,53338.15566168 2025-10-27,13:24:13.000,300,11023871,12245,0,1761571452,13014.90822736,37.26374505000422,53338.17662304 2025-10-27,13:24:14.000,300,11023905,12125,0,1761571453,13014.975590459995,37.26374505000422,53338.17662304 2025-10-27,13:24:15.000,300,11023934,12165,0,1761571454,13014.935172599995,37.277843310002936,53338.21155864001 2025-10-27,13:24:16.000,300,11023906,12125,0,1761571455,13014.90149104999,37.31308895999973,53338.267455600006 2025-10-27,13:24:17.000,300,11023911,12205,0,1761571456,13014.94190890999,37.32718721999845,53338.28142984 2025-10-27,13:24:18.000,300,11023877,12325,0,1761571457,13014.92169997999,37.3483346100038,53338.27444272 2025-10-27,13:24:19.000,300,11023917,11965,0,1761571458,13014.914963669995,37.39767851999932,53338.26046848001 2025-10-27,13:24:20.000,300,11023881,12245,0,1761571459,13014.914963669995,37.35538374000316,53338.25348136 2025-10-27,13:24:21.000,300,11023909,12325,0,1761571460,13014.894754739995,37.39062938999996,53338.28142984 2025-10-27,13:24:22.000,300,11023865,12325,0,1761571461,13014.894754739995,37.36948200000188,53338.23252 2025-10-27,13:24:23.000,300,11023872,12485,0,1761571462,13014.874545809995,37.36243287000252,53338.29540408 2025-10-27,13:24:24.000,300,11023873,11885,0,1761571463,13014.84086425999,37.3835802600006,53338.26046848001 2025-10-27,13:24:25.000,300,11023967,12405,0,1761571464,13014.773501159994,37.39767851999932,53338.21155864001 2025-10-27,13:24:26.000,300,11023874,12125,0,1761571465,13014.73981960999,37.36948200000188,53338.25348136 2025-10-27,13:24:27.000,300,11023985,12325,0,1761571466,13014.67919281999,37.33423634999781,53338.28841696001 2025-10-27,13:24:28.000,300,11023999,12285,0,1761571467,13014.638774959989,37.30603983000037,53338.25348136 2025-10-27,13:24:29.000,300,11023906,12245,0,1761571468,13014.632038649994,37.27079418000358,53338.23950712001 2025-10-27,13:24:30.000,300,11023936,11965,0,1761571469,13014.632038649994,37.20030288000271,53338.246494240004 2025-10-27,13:24:31.000,300,11023931,12045,0,1761571470,13014.598357099989,37.14390984000056,53338.27444272 2025-10-27,13:24:32.000,300,11023977,12285,0,1761571471,13014.537730309989,37.08751679999841,53338.27444272 2025-10-27,13:24:33.000,300,11023890,12325,0,1761571472,13014.591620789994,37.052271150001616,53338.27444272 2025-10-27,13:24:34.000,300,11023878,12405,0,1761571473,13014.652247579994,37.002927239998826,53338.22553288 2025-10-27,13:24:35.000,300,11023982,12085,0,1761571474,13014.76002853999,36.97473072000139,53338.23950712001 2025-10-27,13:24:36.000,300,11023937,12085,0,1761571475,13014.84086425999,36.90423942000052,53338.18361016 2025-10-27,13:24:37.000,300,11023927,12085,0,1761571476,13014.854336879995,36.883092030002445,53338.22553288 2025-10-27,13:24:38.000,300,11023904,12205,0,1761571477,13014.935172599995,36.890141160001804,53338.22553288 2025-10-27,13:24:39.000,300,11023856,12205,0,1761571478,13014.995799389995,36.9253868099986,53338.14168744001 2025-10-27,13:24:40.000,300,11023964,12205,0,1761571479,13015.036217249995,36.93243593999796,53338.18361016 2025-10-27,13:24:41.000,300,11023940,12125,0,1761571480,13015.11031666,36.95358333000331,53338.21155864001 2025-10-27,13:24:42.000,300,11023874,12085,0,1761571481,13015.096844039996,36.99587810999947,53338.19059728001 2025-10-27,13:24:43.000,300,11023903,12005,0,1761571482,13015.09010773,37.08751679999841,53338.218545760006 2025-10-27,13:24:44.000,300,11023910,12125,0,1761571483,13015.04968987,37.1368607100012,53338.27444272 2025-10-27,13:24:45.000,300,11023875,12165,0,1761571484,13015.00253569999,37.20735201000207,53338.28142984 2025-10-27,13:24:46.000,300,11023964,12445,0,1761571485,13014.92843629,37.27079418000358,53338.21155864001 2025-10-27,13:24:47.000,300,11023901,12245,0,1761571486,13014.935172599995,37.291941570001654,53338.25348136 2025-10-27,13:24:48.000,300,11023953,12125,0,1761571487,13014.86107318999,37.32013808999909,53338.26046848001 2025-10-27,13:24:49.000,300,11023934,12165,0,1761571488,13014.80718271,37.32013808999909,53338.267455600006 2025-10-27,13:24:50.000,300,11023895,12205,0,1761571489,13014.773501159994,37.32013808999909,53338.28841696001 2025-10-27,13:24:51.000,300,11023914,12125,0,1761571490,13014.692665439994,37.30603983000037,53338.28841696001 2025-10-27,13:24:52.000,300,11023873,12085,0,1761571491,13014.672456509994,37.24964678999822,53338.22553288 2025-10-27,13:24:53.000,300,11023936,12205,0,1761571492,13014.625302339999,37.235548529999505,53338.23950712001 2025-10-27,13:24:54.000,300,11023925,12165,0,1761571493,13014.564675549998,37.15800809999928,53338.20457152 2025-10-27,13:24:55.000,300,11023914,12285,0,1761571494,13014.578148169989,37.07341853999969,53338.197584400004 2025-10-27,13:24:56.000,300,11023952,12165,0,1761571495,13014.537730309989,36.98882898000011,53338.19059728001 2025-10-27,13:24:57.000,300,11023917,12085,0,1761571496,13014.551202929993,36.939485070004594,53338.21155864001 2025-10-27,13:24:58.000,300,11023916,12005,0,1761571497,13014.544466619998,36.840797249999014,53338.21155864001 2025-10-27,13:24:59.000,300,11023863,12325,0,1761571498,13014.544466619998,36.81260073000158,53338.22553288 2025-10-27,13:25:00.000,300,11023910,12285,0,1761571499,13014.524257689998,36.74210943000071,53338.17662304 2025-10-27,13:25:01.000,300,11023902,12285,0,1761571500,13014.598357099989,36.72801117000199,53338.1626488 2025-10-27,13:25:02.000,300,11023878,12165,0,1761571501,13014.625302339999,36.72801117000199,53338.18361016 2025-10-27,13:25:03.000,300,11023911,12125,0,1761571502,13014.658983889989,36.72096204000263,53338.148674560005 2025-10-27,13:25:04.000,300,11023978,12165,0,1761571503,13014.706138059999,36.72801117000199,53338.1277132 2025-10-27,13:25:05.000,300,11023898,12325,0,1761571504,13014.73981960999,36.75620768999943,53338.1277132 2025-10-27,13:25:06.000,300,11023892,12045,0,1761571505,13014.773501159994,36.819649860000936,53338.148674560005 2025-10-27,13:25:07.000,300,11023902,12205,0,1761571506,13014.813919019995,36.840797249999014,53338.1277132 2025-10-27,13:25:08.000,300,11023894,12045,0,1761571507,13014.84086425999,36.890141160001804,53338.14168744001 2025-10-27,13:25:09.000,300,11023915,12245,0,1761571508,13014.8678095,36.9253868099986,53338.17662304 2025-10-27,13:25:10.000,300,11023884,12005,0,1761571509,13014.88801843,36.99587810999947,53338.20457152 2025-10-27,13:25:11.000,300,11023932,12285,0,1761571510,13014.96211783999,36.99587810999947,53338.17662304 2025-10-27,13:25:12.000,300,11023889,12485,0,1761571511,13014.96211783999,37.02407463000418,53338.20457152 2025-10-27,13:25:13.000,300,11023869,12205,0,1761571512,13014.94190890999,37.0381728900029,53338.25348136 2025-10-27,13:25:14.000,300,11023906,12125,0,1761571513,13014.88801843,37.01702550000482,53338.218545760006 2025-10-27,13:25:15.000,300,11023934,12085,0,1761571514,13014.94864522,37.03112376000354,53338.18361016 2025-10-27,13:25:16.000,300,11023917,12125,0,1761571515,13014.92169997999,36.99587810999947,53338.18361016 2025-10-27,13:25:17.000,300,11023873,12405,0,1761571516,13014.874545809995,36.91128854999988,53338.1626488 2025-10-27,13:25:18.000,300,11023931,12165,0,1761571517,13014.80718271,36.883092030002445,53338.20457152 2025-10-27,13:25:19.000,300,11023951,12045,0,1761571518,13014.78023746999,36.86194464000437,53338.21155864001 2025-10-27,13:25:20.000,300,11023907,12045,0,1761571519,13014.69940174999,36.819649860000936,53338.22553288 2025-10-27,13:25:21.000,300,11023889,12365,0,1761571520,13014.692665439994,36.76325681999879,53338.17662304 2025-10-27,13:25:22.000,300,11023991,12085,0,1761571521,13014.706138059999,36.74210943000071,53338.15566168 2025-10-27,13:25:23.000,300,11023951,12205,0,1761571522,13014.672456509994,36.75620768999943,53338.10675184 2025-10-27,13:25:24.000,300,11023922,12045,0,1761571523,13014.638774959989,36.74210943000071,53338.13470032 2025-10-27,13:25:25.000,300,11023918,12045,0,1761571524,13014.605093409999,36.699814650004555,53338.10675184 2025-10-27,13:25:26.000,300,11023930,12285,0,1761571525,13014.611829719994,36.699814650004555,53338.11373896 2025-10-27,13:25:27.000,300,11023869,12325,0,1761571526,13014.632038649994,36.6786672599992,53338.13470032 2025-10-27,13:25:28.000,300,11023894,12085,0,1761571527,13014.632038649994,36.71391291000327,53338.04386776001 2025-10-27,13:25:29.000,300,11023925,12205,0,1761571528,13014.638774959989,36.74915856000007,53338.11373896 2025-10-27,13:25:30.000,300,11023906,12125,0,1761571529,13014.665720199999,36.73506030000135,53337.99495792 2025-10-27,13:25:31.000,300,11023941,12485,0,1761571530,13014.652247579994,36.699814650004555,53338.050854880006 2025-10-27,13:25:32.000,300,11023880,12125,0,1761571531,13014.665720199999,36.71391291000327,53337.96700944 2025-10-27,13:25:33.000,300,11023905,12165,0,1761571532,13014.706138059999,36.706863780003914,53337.99495792 2025-10-27,13:25:34.000,300,11023943,12125,0,1761571533,13014.658983889989,36.72096204000263,53338.029893520004 2025-10-27,13:25:35.000,300,11023908,12125,0,1761571534,13014.706138059999,36.71391291000327,53338.057842 2025-10-27,13:25:36.000,300,11023892,12365,0,1761571535,13014.645511269999,36.68571638999856,53338.11373896 2025-10-27,13:25:37.000,300,11023911,12325,0,1761571536,13014.598357099989,36.643421610002406,53338.050854880006 2025-10-27,13:25:38.000,300,11023905,12125,0,1761571537,13014.611829719994,36.62227422000433,53338.10675184 2025-10-27,13:25:39.000,300,11023890,12285,0,1761571538,13014.591620789994,36.63637248000305,53338.07181624001 2025-10-27,13:25:40.000,300,11023932,12245,0,1761571539,13014.564675549998,36.594077699999616,53338.09277760001 2025-10-27,13:25:41.000,300,11023899,12125,0,1761571540,13014.517521379988,36.62932335000369,53338.13470032 2025-10-27,13:25:42.000,300,11023912,12125,0,1761571541,13014.477103519988,36.650470740001765,53338.23252 2025-10-27,13:25:43.000,300,11023908,12325,0,1761571542,13014.477103519988,36.62227422000433,53338.19059728001 2025-10-27,13:25:44.000,300,11023903,12285,0,1761571543,13014.524257689998,36.62227422000433,53338.03688064 2025-10-27,13:25:45.000,300,11023887,12085,0,1761571544,13014.490576139993,36.58702857000026,53338.06482912 2025-10-27,13:25:46.000,300,11023869,12325,0,1761571545,13014.510785069993,36.594077699999616,53337.97399656001 2025-10-27,13:25:47.000,300,11023922,12325,0,1761571546,13014.463630899998,36.53768466000474,53337.96002232 2025-10-27,13:25:48.000,300,11023836,12165,0,1761571547,13014.423213039998,36.50948814000003,53337.96002232 2025-10-27,13:25:49.000,300,11023913,12165,0,1761571548,13014.423213039998,36.50948814000003,53338.00194504001 2025-10-27,13:25:50.000,300,11023888,12325,0,1761571549,13014.416476730003,36.50948814000003,53338.029893520004 2025-10-27,13:25:51.000,300,11023861,12285,0,1761571550,13014.423213039998,36.53063552999811,53337.96002232 2025-10-27,13:25:52.000,300,11023901,12485,0,1761571551,13014.443421969998,36.56588118000218,53337.92508672001 2025-10-27,13:25:53.000,300,11023915,12165,0,1761571552,13014.443421969998,36.57293031000154,53338.00194504001 2025-10-27,13:25:54.000,300,11023873,12205,0,1761571553,13014.382795179998,36.55883205000282,53338.01591928 2025-10-27,13:25:55.000,300,11023867,12245,0,1761571554,13014.396267800003,36.55178292000346,53337.95303520001 2025-10-27,13:25:56.000,300,11023864,11965,0,1761571555,13014.409740419993,36.55178292000346,53337.9879708 2025-10-27,13:25:57.000,300,11023876,12205,0,1761571556,13014.443421969998,36.57293031000154,53337.93906096 2025-10-27,13:25:58.000,300,11023884,12245,0,1761571557,13014.409740419993,36.58702857000026,53337.97399656001 2025-10-27,13:25:59.000,300,11023875,12205,0,1761571558,13014.423213039998,36.601126829998975,53337.932073840006 2025-10-27,13:26:00.000,300,11023867,12205,0,1761571559,13014.389531489993,36.67161812999984,53337.932073840006 2025-10-27,13:26:01.000,300,11023896,11965,0,1761571560,13014.423213039998,36.73506030000135,53337.86918976 2025-10-27,13:26:02.000,300,11023897,12325,0,1761571561,13014.335641010002,36.699814650004555,53337.85521552001 2025-10-27,13:26:03.000,300,11023926,12005,0,1761571562,13014.322168389997,36.71391291000327,53337.94604808 2025-10-27,13:26:04.000,300,11023924,12245,0,1761571563,13014.281750529997,36.73506030000135,53337.87617688001 2025-10-27,13:26:05.000,300,11023866,12085,0,1761571564,13014.248068979992,36.72096204000263,53337.90412536001 2025-10-27,13:26:06.000,300,11023878,12285,0,1761571565,13014.227860049992,36.74210943000071,53337.93906096 2025-10-27,13:26:07.000,300,11023908,12045,0,1761571566,13014.194178500002,36.74210943000071,53337.95303520001 2025-10-27,13:26:08.000,300,11023871,12445,0,1761571567,13014.173969570002,36.74915856000007,53337.93906096 2025-10-27,13:26:09.000,300,11023881,12245,0,1761571568,13014.126815399992,36.770305949998146,53337.911112480004 2025-10-27,13:26:10.000,300,11023873,12125,0,1761571569,13014.160496949997,36.770305949998146,53337.932073840006 2025-10-27,13:26:11.000,300,11023916,12325,0,1761571570,13014.160496949997,36.770305949998146,53337.89015112 2025-10-27,13:26:12.000,300,11023907,12285,0,1761571571,13014.133551710001,36.770305949998146,53337.932073840006 2025-10-27,13:26:13.000,300,11023894,12045,0,1761571572,13014.120079089997,36.77735508000478,53337.94604808 2025-10-27,13:26:14.000,300,11023908,12485,0,1761571573,13014.147024329992,36.77735508000478,53337.90412536001 2025-10-27,13:26:15.000,300,11023874,12245,0,1761571574,13014.147024329992,36.78440421000414,53337.87617688001 2025-10-27,13:26:16.000,300,11023889,12205,0,1761571575,13014.160496949997,36.79850247000286,53337.9180996 2025-10-27,13:26:17.000,300,11023885,11965,0,1761571576,13014.187442189992,36.7914533400035,53337.84124128 2025-10-27,13:26:18.000,300,11023855,12245,0,1761571577,13014.180705879997,36.826698990000295,53337.84124128 2025-10-27,13:26:19.000,300,11023887,12325,0,1761571578,13014.207651119992,36.819649860000936,53337.85521552001 2025-10-27,13:26:20.000,300,11023888,11885,0,1761571579,13014.221123739997,36.78440421000414,53337.813292800005 2025-10-27,13:26:21.000,300,11023863,12165,0,1761571580,13014.275014220002,36.770305949998146,53337.89015112 2025-10-27,13:26:22.000,300,11023927,12005,0,1761571581,13014.268277909992,36.72096204000263,53337.883164000006 2025-10-27,13:26:23.000,300,11023864,12365,0,1761571582,13014.322168389997,36.706863780003914,53337.90412536001 2025-10-27,13:26:24.000,300,11023860,12165,0,1761571583,13014.403004109998,36.68571638999856,53337.911112480004 2025-10-27,13:26:25.000,300,11023864,12005,0,1761571584,13014.463630899998,36.699814650004555,53337.86918976 2025-10-27,13:26:26.000,300,11023926,12165,0,1761571585,13014.470367209993,36.6786672599992,53337.90412536001 2025-10-27,13:26:27.000,300,11023879,12285,0,1761571586,13014.530993999993,36.63637248000305,53337.94604808 2025-10-27,13:26:28.000,300,11023876,12325,0,1761571587,13014.544466619998,36.6786672599992,53337.90412536001 2025-10-27,13:26:29.000,300,11023892,12245,0,1761571588,13014.551202929993,36.66456900000048,53337.932073840006 2025-10-27,13:26:30.000,300,11023935,12285,0,1761571589,13014.564675549998,36.706863780003914,53337.89713824 2025-10-27,13:26:31.000,300,11023924,12285,0,1761571590,13014.578148169989,36.74210943000071,53337.932073840006 2025-10-27,13:26:32.000,300,11023905,12165,0,1761571591,13014.571411859994,36.73506030000135,53337.96002232 2025-10-27,13:26:33.000,300,11023885,12285,0,1761571592,13014.571411859994,36.73506030000135,53337.911112480004 2025-10-27,13:26:34.000,300,11023926,12125,0,1761571593,13014.537730309989,36.77735508000478,53337.932073840006 2025-10-27,13:26:35.000,300,11023903,12325,0,1761571594,13014.524257689998,36.79850247000286,53337.94604808 2025-10-27,13:26:36.000,300,11023911,12085,0,1761571595,13014.470367209993,36.876042900003085,53337.932073840006 2025-10-27,13:26:37.000,300,11023926,12485,0,1761571596,13014.416476730003,36.86194464000437,53337.96700944 2025-10-27,13:26:38.000,300,11023890,12045,0,1761571597,13014.382795179998,36.95358333000331,53337.911112480004 2025-10-27,13:26:39.000,300,11023917,12085,0,1761571598,13014.335641010002,36.91833767999924,53337.911112480004 2025-10-27,13:26:40.000,300,11023935,12205,0,1761571599,13014.315432080002,36.96063246000267,53337.96002232 2025-10-27,13:26:41.000,300,11023890,11965,0,1761571600,13014.275014220002,36.98882898000011,53337.92508672001 2025-10-27,13:26:42.000,300,11023937,12285,0,1761571601,13014.248068979992,36.98882898000011,53337.92508672001 2025-10-27,13:26:43.000,300,11023937,12325,0,1761571602,13014.234596360002,36.97473072000139,53337.92508672001 2025-10-27,13:26:44.000,300,11023912,12285,0,1761571603,13014.214387430002,36.97473072000139,53337.90412536001 2025-10-27,13:26:45.000,300,11023922,12205,0,1761571604,13014.221123739997,36.939485070004594,53337.90412536001 2025-10-27,13:26:46.000,300,11023896,12205,0,1761571605,13014.227860049992,36.9253868099986,53337.862202640004 2025-10-27,13:26:47.000,300,11023942,12285,0,1761571606,13014.268277909992,36.9253868099986,53337.92508672001 2025-10-27,13:26:48.000,300,11023929,12165,0,1761571607,13014.288486839992,36.883092030002445,53337.911112480004 2025-10-27,13:26:49.000,300,11023932,12285,0,1761571608,13014.322168389997,36.826698990000295,53337.92508672001 2025-10-27,13:26:50.000,300,11023941,12245,0,1761571609,13014.403004109998,36.78440421000414,53337.92508672001 2025-10-27,13:26:51.000,300,11023920,12205,0,1761571610,13014.423213039998,36.79850247000286,53337.93906096 2025-10-27,13:26:52.000,300,11023918,12125,0,1761571611,13014.497312449988,36.76325681999879,53337.93906096 2025-10-27,13:26:53.000,300,11023925,12365,0,1761571612,13014.517521379988,36.73506030000135,53337.93906096 2025-10-27,13:26:54.000,300,11023916,12085,0,1761571613,13014.557939239989,36.706863780003914,53337.89015112 2025-10-27,13:26:55.000,300,11023903,12325,0,1761571614,13014.571411859994,36.73506030000135,53337.92508672001 2025-10-27,13:26:56.000,300,11023912,12165,0,1761571615,13014.598357099989,36.78440421000414,53337.90412536001 2025-10-27,13:26:57.000,300,11023888,12205,0,1761571616,13014.584884479998,36.819649860000936,53337.96700944 2025-10-27,13:26:58.000,300,11023897,12205,0,1761571617,13014.571411859994,36.826698990000295,53337.980983680005 2025-10-27,13:26:59.000,300,11023904,12045,0,1761571618,13014.544466619998,36.876042900003085,53337.92508672001 2025-10-27,13:27:00.000,300,11023969,12325,0,1761571619,13014.443421969998,36.86194464000437,53337.92508672001 2025-10-27,13:27:01.000,300,11023947,12205,0,1761571620,13014.423213039998,36.86194464000437,53338.00194504001 2025-10-27,13:27:02.000,300,11023934,12205,0,1761571621,13014.369322559993,36.883092030002445,53338.00893216 2025-10-27,13:27:03.000,300,11023924,12445,0,1761571622,13014.275014220002,36.86194464000437,53338.00893216 2025-10-27,13:27:04.000,300,11023897,12325,0,1761571623,13014.254805290002,36.9253868099986,53337.9879708 2025-10-27,13:27:05.000,300,11023894,12165,0,1761571624,13014.187442189992,36.89719029000116,53337.94604808 2025-10-27,13:27:06.000,300,11023897,12245,0,1761571625,13014.167233259992,36.890141160001804,53337.95303520001 2025-10-27,13:27:07.000,300,11023890,12405,0,1761571626,13014.180705879997,36.876042900003085,53337.95303520001 2025-10-27,13:27:08.000,300,11023905,12325,0,1761571627,13014.160496949997,36.90423942000052,53337.89713824 2025-10-27,13:27:09.000,300,11023934,12125,0,1761571628,13014.160496949997,36.86194464000437,53337.90412536001 2025-10-27,13:27:10.000,300,11023861,12125,0,1761571629,13014.194178500002,36.840797249999014,53337.90412536001 2025-10-27,13:27:11.000,300,11023935,12165,0,1761571630,13014.214387430002,36.833748119999655,53337.862202640004 2025-10-27,13:27:12.000,300,11023895,12285,0,1761571631,13014.295223150002,36.81260073000158,53337.90412536001 2025-10-27,13:27:13.000,300,11023952,12325,0,1761571632,13014.301959459997,36.81260073000158,53337.87617688001 2025-10-27,13:27:14.000,300,11023951,12325,0,1761571633,13014.362586249998,36.868993770003726,53337.932073840006 2025-10-27,13:27:15.000,300,11023921,12165,0,1761571634,13014.382795179998,36.883092030002445,53337.92508672001 2025-10-27,13:27:16.000,300,11023896,12165,0,1761571635,13014.423213039998,36.95358333000331,53337.911112480004 2025-10-27,13:27:17.000,300,11023948,12285,0,1761571636,13014.423213039998,36.99587810999947,53337.85521552001 2025-10-27,13:27:18.000,300,11023931,12365,0,1761571637,13014.456894589988,37.052271150001616,53337.89713824 2025-10-27,13:27:19.000,300,11023927,12325,0,1761571638,13014.456894589988,37.059320280000975,53337.90412536001 2025-10-27,13:27:20.000,300,11023893,11805,0,1761571639,13014.450158279993,37.08046766999905,53337.911112480004 2025-10-27,13:27:21.000,300,11023922,12085,0,1761571640,13014.450158279993,37.14390984000056,53337.92508672001 2025-10-27,13:27:22.000,300,11023921,12165,0,1761571641,13014.450158279993,37.07341853999969,53338.00194504001 2025-10-27,13:27:23.000,300,11023922,12165,0,1761571642,13014.443421969998,37.09456592999777,53338.00194504001 2025-10-27,13:27:24.000,300,11023886,11965,0,1761571643,13014.409740419993,37.04522202000226,53338.01591928 2025-10-27,13:27:25.000,300,11023937,12365,0,1761571644,13014.376058870002,37.02407463000418,53337.99495792 2025-10-27,13:27:26.000,300,11023934,12285,0,1761571645,13014.409740419993,37.059320280000975,53338.029893520004 2025-10-27,13:27:27.000,300,11023923,12485,0,1761571646,13014.389531489993,37.0381728900029,53338.01591928 2025-10-27,13:27:28.000,300,11023905,12285,0,1761571647,13014.403004109998,36.98882898000011,53337.9879708 2025-10-27,13:27:29.000,300,11023925,12165,0,1761571648,13014.396267800003,36.94653420000395,53338.02290640001 2025-10-27,13:27:30.000,300,11023957,12245,0,1761571649,13014.423213039998,36.9253868099986,53337.980983680005 2025-10-27,13:27:31.000,300,11023917,12285,0,1761571650,13014.423213039998,36.91833767999924,53337.9879708 2025-10-27,13:27:32.000,300,11023905,12325,0,1761571651,13014.436685659988,36.91128854999988,53337.980983680005 2025-10-27,13:27:33.000,300,11023914,12125,0,1761571652,13014.423213039998,36.876042900003085,53337.97399656001 2025-10-27,13:27:34.000,300,11023918,12085,0,1761571653,13014.382795179998,36.86194464000437,53337.980983680005 2025-10-27,13:27:35.000,300,11023933,12285,0,1761571654,13014.403004109998,36.868993770003726,53338.00893216 2025-10-27,13:27:36.000,300,11023956,12165,0,1761571655,13014.355849940002,36.876042900003085,53337.93906096 2025-10-27,13:27:37.000,300,11023925,12325,0,1761571656,13014.376058870002,36.85489550999773,53337.93906096 2025-10-27,13:27:38.000,300,11023941,12205,0,1761571657,13014.369322559993,36.876042900003085,53337.92508672001 2025-10-27,13:27:39.000,300,11023900,12125,0,1761571658,13014.362586249998,36.868993770003726,53337.99495792 2025-10-27,13:27:40.000,300,11023910,12245,0,1761571659,13014.362586249998,36.90423942000052,53337.94604808 2025-10-27,13:27:41.000,300,11023910,12285,0,1761571660,13014.328904699993,36.876042900003085,53337.97399656001 2025-10-27,13:27:42.000,300,11023929,12205,0,1761571661,13014.308695769992,36.876042900003085,53337.932073840006 2025-10-27,13:27:43.000,300,11023895,12085,0,1761571662,13014.335641010002,36.9253868099986,53337.95303520001 2025-10-27,13:27:44.000,300,11023921,12045,0,1761571663,13014.355849940002,36.89719029000116,53337.89713824 2025-10-27,13:27:45.000,300,11023961,12205,0,1761571664,13014.355849940002,36.93243593999796,53337.911112480004 2025-10-27,13:27:46.000,300,11023979,12285,0,1761571665,13014.423213039998,36.939485070004594,53337.90412536001 2025-10-27,13:27:47.000,300,11023913,12165,0,1761571666,13014.409740419993,36.96768159000203,53337.862202640004 2025-10-27,13:27:48.000,300,11023933,12245,0,1761571667,13014.396267800003,36.90423942000052,53337.89713824 2025-10-27,13:27:49.000,300,11023887,12325,0,1761571668,13014.429949349993,36.939485070004594,53337.862202640004 2025-10-27,13:27:50.000,300,11023909,12285,0,1761571669,13014.463630899998,36.95358333000331,53337.9180996 2025-10-27,13:27:51.000,300,11023957,12285,0,1761571670,13014.456894589988,36.939485070004594,53337.89713824 2025-10-27,13:27:52.000,300,11023923,12365,0,1761571671,13014.456894589988,36.93243593999796,53337.932073840006 2025-10-27,13:27:53.000,300,11023939,12245,0,1761571672,13014.443421969998,36.96063246000267,53337.97399656001 2025-10-27,13:27:54.000,300,11023908,12245,0,1761571673,13014.429949349993,36.90423942000052,53338.00194504001 2025-10-27,13:27:55.000,300,11023957,12165,0,1761571674,13014.443421969998,36.91128854999988,53338.029893520004 2025-10-27,13:27:56.000,300,11023904,12165,0,1761571675,13014.403004109998,36.91128854999988,53337.932073840006 2025-10-27,13:27:57.000,300,11023900,12165,0,1761571676,13014.403004109998,36.91833767999924,53337.95303520001 2025-10-27,13:27:58.000,300,11023925,12165,0,1761571677,13014.389531489993,36.90423942000052,53337.96002232 2025-10-27,13:27:59.000,300,11023928,12165,0,1761571678,13014.342377319997,36.890141160001804,53337.93906096 2025-10-27,13:28:00.000,300,11023901,12245,0,1761571679,13014.281750529997,36.84784637999837,53337.9180996 2025-10-27,13:28:01.000,300,11023926,12405,0,1761571680,13014.241332669997,36.86194464000437,53337.92508672001 2025-10-27,13:28:02.000,300,11023905,12245,0,1761571681,13014.248068979992,36.833748119999655,53337.93906096 2025-10-27,13:28:03.000,300,11023944,12405,0,1761571682,13014.254805290002,36.80555160000222,53337.93906096 2025-10-27,13:28:04.000,300,11023936,12445,0,1761571683,13014.248068979992,36.819649860000936,53337.94604808 2025-10-27,13:28:05.000,300,11023917,12205,0,1761571684,13014.288486839992,36.890141160001804,53337.883164000006 2025-10-27,13:28:06.000,300,11023911,12485,0,1761571685,13014.308695769992,36.85489550999773,53337.911112480004 2025-10-27,13:28:07.000,300,11023888,12245,0,1761571686,13014.328904699993,36.876042900003085,53337.911112480004 2025-10-27,13:28:08.000,300,11023968,12245,0,1761571687,13014.369322559993,36.883092030002445,53337.95303520001 2025-10-27,13:28:09.000,300,11023933,12205,0,1761571688,13014.396267800003,36.868993770003726,53337.9180996 2025-10-27,13:28:10.000,300,11023934,12085,0,1761571689,13014.423213039998,36.876042900003085,53337.94604808 2025-10-27,13:28:11.000,300,11023910,12325,0,1761571690,13014.470367209993,36.85489550999773,53337.911112480004 2025-10-27,13:28:12.000,300,11023956,12365,0,1761571691,13014.524257689998,36.91128854999988,53337.89015112 2025-10-27,13:28:13.000,300,11023927,12325,0,1761571692,13014.530993999993,36.9253868099986,53337.9180996 2025-10-27,13:28:14.000,300,11023898,12205,0,1761571693,13014.524257689998,36.91128854999988,53337.95303520001 2025-10-27,13:28:15.000,300,11023910,12285,0,1761571694,13014.504048759998,36.91833767999924,53337.932073840006 2025-10-27,13:28:16.000,300,11023940,12245,0,1761571695,13014.551202929993,36.939485070004594,53337.99495792 2025-10-27,13:28:17.000,300,11023945,12445,0,1761571696,13014.524257689998,36.96063246000267,53337.96700944 2025-10-27,13:28:18.000,300,11023905,12485,0,1761571697,13014.497312449988,36.9253868099986,53337.94604808 2025-10-27,13:28:19.000,300,11023907,12245,0,1761571698,13014.477103519988,36.96768159000203,53337.9879708 2025-10-27,13:28:20.000,300,11023971,11965,0,1761571699,13014.389531489993,36.90423942000052,53337.92508672001 2025-10-27,13:28:21.000,300,11023884,12445,0,1761571700,13014.355849940002,36.91128854999988,53337.99495792 2025-10-27,13:28:22.000,300,11023906,12205,0,1761571701,13014.322168389997,36.93243593999796,53337.9879708 2025-10-27,13:28:23.000,300,11023952,12285,0,1761571702,13014.315432080002,36.883092030002445,53337.99495792 2025-10-27,13:28:24.000,300,11023937,12285,0,1761571703,13014.315432080002,36.84784637999837,53337.99495792 2025-10-27,13:28:25.000,300,11023955,12205,0,1761571704,13014.254805290002,36.826698990000295,53337.9879708 2025-10-27,13:28:26.000,300,11023938,12245,0,1761571705,13014.295223150002,36.76325681999879,53337.980983680005 2025-10-27,13:28:27.000,300,11023906,12245,0,1761571706,13014.248068979992,36.73506030000135,53337.95303520001 2025-10-27,13:28:28.000,300,11023926,12125,0,1761571707,13014.275014220002,36.72801117000199,53338.050854880006 2025-10-27,13:28:29.000,300,11023893,12125,0,1761571708,13014.288486839992,36.699814650004555,53337.9879708 2025-10-27,13:28:30.000,300,11023881,12325,0,1761571709,13014.322168389997,36.6786672599992,53337.980983680005 2025-10-27,13:28:31.000,300,11023905,12285,0,1761571710,13014.335641010002,36.66456900000048,53337.932073840006 2025-10-27,13:28:32.000,300,11023899,12405,0,1761571711,13014.322168389997,36.6786672599992,53337.932073840006 2025-10-27,13:28:33.000,300,11023881,12285,0,1761571712,13014.315432080002,36.69276551999792,53337.932073840006 2025-10-27,13:28:34.000,300,11023925,12005,0,1761571713,13014.268277909992,36.72096204000263,53337.93906096 2025-10-27,13:28:35.000,300,11023939,12365,0,1761571714,13014.275014220002,36.76325681999879,53337.9180996 2025-10-27,13:28:36.000,300,11023927,12165,0,1761571715,13014.281750529997,36.770305949998146,53337.90412536001 2025-10-27,13:28:37.000,300,11023932,12245,0,1761571716,13014.275014220002,36.819649860000936,53337.86918976 2025-10-27,13:28:38.000,300,11023880,12205,0,1761571717,13014.261541599997,36.7914533400035,53337.94604808 2025-10-27,13:28:39.000,300,11023930,12245,0,1761571718,13014.207651119992,36.819649860000936,53337.89713824 2025-10-27,13:28:40.000,300,11023944,12125,0,1761571719,13014.214387430002,36.833748119999655,53337.883164000006 2025-10-27,13:28:41.000,300,11023889,12365,0,1761571720,13014.207651119992,36.840797249999014,53337.883164000006 2025-10-27,13:28:42.000,300,11023940,12085,0,1761571721,13014.160496949997,36.840797249999014,53337.862202640004 2025-10-27,13:28:43.000,300,11023962,12085,0,1761571722,13014.200914809997,36.826698990000295,53337.87617688001 2025-10-27,13:28:44.000,300,11023905,12285,0,1761571723,13014.227860049992,36.819649860000936,53337.862202640004 2025-10-27,13:28:45.000,300,11023955,12325,0,1761571724,13014.234596360002,36.80555160000222,53337.89713824 2025-10-27,13:28:46.000,300,11023899,12205,0,1761571725,13014.281750529997,36.819649860000936,53337.85521552001 2025-10-27,13:28:47.000,300,11023906,12445,0,1761571726,13014.308695769992,36.80555160000222,53337.92508672001 2025-10-27,13:28:48.000,300,11023984,12325,0,1761571727,13014.355849940002,36.770305949998146,53337.932073840006 2025-10-27,13:28:49.000,300,11023940,12125,0,1761571728,13014.382795179998,36.770305949998146,53337.90412536001 2025-10-27,13:28:50.000,300,11023923,12165,0,1761571729,13014.369322559993,36.77735508000478,53337.94604808 2025-10-27,13:28:51.000,300,11023914,12245,0,1761571730,13014.376058870002,36.76325681999879,53337.90412536001 2025-10-27,13:28:52.000,300,11023909,12205,0,1761571731,13014.376058870002,36.80555160000222,53337.96002232 2025-10-27,13:28:53.000,300,11023960,12325,0,1761571732,13014.369322559993,36.91833767999924,53338.057842 2025-10-27,13:28:54.000,300,11023891,12165,0,1761571733,13014.369322559993,36.883092030002445,53338.00194504001 2025-10-27,13:28:55.000,300,11023941,12165,0,1761571734,13014.389531489993,36.89719029000116,53337.932073840006 2025-10-27,13:28:56.000,300,11023903,12205,0,1761571735,13014.281750529997,36.91128854999988,53337.93906096 2025-10-27,13:28:57.000,300,11023865,12125,0,1761571736,13014.261541599997,36.883092030002445,53337.980983680005 2025-10-27,13:28:58.000,300,11023927,12165,0,1761571737,13014.254805290002,36.890141160001804,53338.00194504001 2025-10-27,13:28:59.000,300,11023941,12325,0,1761571738,13014.133551710001,36.91833767999924,53337.93906096 2025-10-27,13:29:00.000,300,11023960,12125,0,1761571739,13014.140288019997,36.9253868099986,53337.911112480004 2025-10-27,13:29:01.000,300,11023987,12325,0,1761571740,13014.180705879997,36.91833767999924,53337.90412536001 2025-10-27,13:29:02.000,300,11023931,12325,0,1761571741,13014.147024329992,36.939485070004594,53337.932073840006 2025-10-27,13:29:03.000,300,11023932,12285,0,1761571742,13014.167233259992,36.94653420000395,53337.89015112 2025-10-27,13:29:04.000,300,11023899,12405,0,1761571743,13014.180705879997,36.9253868099986,53337.90412536001 2025-10-27,13:29:05.000,300,11023918,12445,0,1761571744,13014.153760640002,36.94653420000395,53337.883164000006 2025-10-27,13:29:06.000,300,11023940,12285,0,1761571745,13014.180705879997,36.91833767999924,53337.89015112 2025-10-27,13:29:07.000,300,11023907,12325,0,1761571746,13014.173969570002,36.883092030002445,53337.93906096 2025-10-27,13:29:08.000,300,11023963,12205,0,1761571747,13014.254805290002,36.883092030002445,53337.96002232 2025-10-27,13:29:09.000,300,11023927,12245,0,1761571748,13014.254805290002,36.890141160001804,53338.00194504001 2025-10-27,13:29:10.000,300,11023928,12285,0,1761571749,13014.234596360002,36.84784637999837,53337.97399656001 2025-10-27,13:29:11.000,300,11023943,12365,0,1761571750,13014.268277909992,36.84784637999837,53337.96700944 2025-10-27,13:29:12.000,300,11023960,12445,0,1761571751,13014.275014220002,36.826698990000295,53337.9879708 2025-10-27,13:29:13.000,300,11023970,12165,0,1761571752,13014.275014220002,36.84784637999837,53337.99495792 2025-10-27,13:29:14.000,300,11023932,12245,0,1761571753,13014.328904699993,36.81260073000158,53337.96700944 2025-10-27,13:29:15.000,300,11023916,12245,0,1761571754,13014.315432080002,36.826698990000295,53337.94604808 2025-10-27,13:29:16.000,300,11023981,12005,0,1761571755,13014.315432080002,36.79850247000286,53337.94604808 2025-10-27,13:29:17.000,300,11023949,12405,0,1761571756,13014.315432080002,36.78440421000414,53337.89015112 2025-10-27,13:29:18.000,300,11023963,12165,0,1761571757,13014.301959459997,36.75620768999943,53337.90412536001 2025-10-27,13:29:19.000,300,11023906,12325,0,1761571758,13014.254805290002,36.76325681999879,53337.94604808 2025-10-27,13:29:20.000,300,11023940,12325,0,1761571759,13014.288486839992,36.73506030000135,53337.92508672001 2025-10-27,13:29:21.000,300,11023912,12125,0,1761571760,13014.275014220002,36.71391291000327,53337.92508672001 2025-10-27,13:29:22.000,300,11023917,12245,0,1761571761,13014.328904699993,36.75620768999943,53337.97399656001 2025-10-27,13:29:23.000,300,11023969,12365,0,1761571762,13014.328904699993,36.72801117000199,53337.92508672001 2025-10-27,13:29:24.000,300,11023905,12045,0,1761571763,13014.342377319997,36.699814650004555,53337.911112480004 2025-10-27,13:29:25.000,300,11023940,12245,0,1761571764,13014.389531489993,36.699814650004555,53337.92508672001 2025-10-27,13:29:26.000,300,11023971,12325,0,1761571765,13014.429949349993,36.71391291000327,53337.92508672001 2025-10-27,13:29:27.000,300,11023955,12125,0,1761571766,13014.463630899998,36.706863780003914,53337.883164000006 2025-10-27,13:29:28.000,300,11023941,12205,0,1761571767,13014.490576139993,36.706863780003914,53337.90412536001 2025-10-27,13:29:29.000,300,11023956,12125,0,1761571768,13014.530993999993,36.66456900000048,53337.90412536001 2025-10-27,13:29:30.000,300,11023976,12325,0,1761571769,13014.544466619998,36.68571638999856,53337.862202640004 2025-10-27,13:29:31.000,300,11023993,12205,0,1761571770,13014.611829719994,36.650470740001765,53337.8482284 2025-10-27,13:29:32.000,300,11023954,12125,0,1761571771,13014.564675549998,36.62932335000369,53337.89713824 2025-10-27,13:29:33.000,300,11023939,12205,0,1761571772,13014.537730309989,36.58702857000026,53337.932073840006 2025-10-27,13:29:34.000,300,11023989,12125,0,1761571773,13014.517521379988,36.5447337900041,53337.932073840006 2025-10-27,13:29:35.000,300,11023919,12245,0,1761571774,13014.483839829998,36.53768466000474,53337.95303520001 2025-10-27,13:29:36.000,300,11023946,12205,0,1761571775,13014.483839829998,36.55178292000346,53337.980983680005 2025-10-27,13:29:37.000,300,11023973,12205,0,1761571776,13014.517521379988,36.57293031000154,53337.90412536001 2025-10-27,13:29:38.000,300,11023913,12045,0,1761571777,13014.382795179998,36.51653726999939,53337.93906096 2025-10-27,13:29:39.000,300,11023952,12325,0,1761571778,13014.295223150002,36.467193360003876,53337.97399656001 2025-10-27,13:29:40.000,300,11023958,12085,0,1761571779,13014.281750529997,36.50948814000003,53337.94604808 2025-10-27,13:29:41.000,300,11023917,12165,0,1761571780,13014.281750529997,36.50948814000003,53338.01591928 2025-10-27,13:29:42.000,300,11023932,12245,0,1761571781,13014.268277909992,36.53768466000474,53337.980983680005 2025-10-27,13:29:43.000,300,11023971,12125,0,1761571782,13014.281750529997,36.481291620002594,53338.00194504001 2025-10-27,13:29:44.000,300,11023932,12365,0,1761571783,13014.234596360002,36.460144230004516,53337.96700944 2025-10-27,13:29:45.000,300,11023948,12365,0,1761571784,13014.261541599997,36.51653726999939,53337.93906096 2025-10-27,13:29:46.000,300,11023953,12325,0,1761571785,13014.234596360002,36.51653726999939,53337.93906096 2025-10-27,13:29:47.000,300,11023942,12325,0,1761571786,13014.200914809997,36.55178292000346,53337.89713824 2025-10-27,13:29:48.000,300,11023926,12285,0,1761571787,13014.200914809997,36.474242490003235,53337.90412536001 2025-10-27,13:29:49.000,300,11023938,12125,0,1761571788,13014.167233259992,36.48834075000195,53337.9180996 2025-10-27,13:29:50.000,300,11023957,12165,0,1761571789,13014.167233259992,36.53063552999811,53337.86918976 2025-10-27,13:29:51.000,300,11023942,12285,0,1761571790,13014.227860049992,36.48834075000195,53337.84124128 2025-10-27,13:29:52.000,300,11023960,12245,0,1761571791,13014.241332669997,36.50948814000003,53337.89713824 2025-10-27,13:29:53.000,300,11023942,12605,0,1761571792,13014.234596360002,36.52358639999875,53337.90412536001 2025-10-27,13:29:54.000,300,11023930,11925,0,1761571793,13014.214387430002,36.53768466000474,53337.90412536001 2025-10-27,13:29:55.000,300,11023944,12165,0,1761571794,13014.248068979992,36.53768466000474,53337.92508672001 2025-10-27,13:29:56.000,300,11023954,12125,0,1761571795,13014.241332669997,36.56588118000218,53337.883164000006 2025-10-27,13:29:57.000,300,11023948,12165,0,1761571796,13014.234596360002,36.5799794400009,53337.813292800005 2025-10-27,13:29:58.000,300,11023903,12285,0,1761571797,13014.261541599997,36.601126829998975,53337.8482284 2025-10-27,13:29:59.000,300,11023946,11965,0,1761571798,13014.261541599997,36.594077699999616,53337.96700944 2025-10-27,13:30:00.000,300,11023942,12325,0,1761571799,13014.227860049992,36.5799794400009,53337.92508672001 2025-10-27,13:30:01.000,300,11023960,12205,0,1761571800,13014.187442189992,36.56588118000218,53337.932073840006 2025-10-27,13:30:02.000,300,11023970,12125,0,1761571801,13014.167233259992,36.53768466000474,53337.92508672001 2025-10-27,13:30:03.000,300,11023958,12165,0,1761571802,13014.261541599997,36.53063552999811,53337.932073840006 2025-10-27,13:30:04.000,300,11023952,12085,0,1761571803,13014.281750529997,36.53768466000474,53337.883164000006 2025-10-27,13:30:05.000,300,11023943,12285,0,1761571804,13014.207651119992,36.58702857000026,53338.10675184 2025-10-27,13:30:06.000,300,11023905,12245,0,1761571805,13014.268277909992,36.56588118000218,53338.057842 2025-10-27,13:30:07.000,300,11023962,12245,0,1761571806,13014.254805290002,36.50948814000003,53338.029893520004 2025-10-27,13:30:08.000,300,11023974,12245,0,1761571807,13014.275014220002,36.481291620002594,53338.029893520004 2025-10-27,13:30:09.000,300,11023958,12085,0,1761571808,13014.315432080002,36.474242490003235,53337.96700944 2025-10-27,13:30:10.000,300,11023927,12125,0,1761571809,13014.322168389997,36.481291620002594,53337.94604808 2025-10-27,13:30:11.000,300,11023914,12485,0,1761571810,13014.308695769992,36.44604596999852,53337.96002232 2025-10-27,13:30:12.000,300,11023955,12205,0,1761571811,13014.214387430002,36.43899683999916,53337.932073840006 2025-10-27,13:30:13.000,300,11023942,12165,0,1761571812,13014.248068979992,36.417849450001086,53337.94604808 2025-10-27,13:30:14.000,300,11023908,12125,0,1761571813,13014.234596360002,36.417849450001086,53337.911112480004 2025-10-27,13:30:15.000,300,11023984,12085,0,1761571814,13014.234596360002,36.424898580000445,53337.92508672001 2025-10-27,13:30:16.000,300,11023984,12085,0,1761571815,13014.200914809997,36.431947709999804,53337.883164000006 2025-10-27,13:30:17.000,300,11023956,12285,0,1761571816,13014.160496949997,36.45309509999788,53337.90412536001 2025-10-27,13:30:18.000,300,11023953,12045,0,1761571817,13014.173969570002,36.44604596999852,53337.95303520001 2025-10-27,13:30:19.000,300,11023948,12125,0,1761571818,13014.099870159996,36.43899683999916,53337.95303520001 2025-10-27,13:30:20.000,300,11023952,12125,0,1761571819,13014.133551710001,36.40375119000237,53337.911112480004 2025-10-27,13:30:21.000,300,11023932,12285,0,1761571820,13014.180705879997,36.424898580000445,53337.883164000006 2025-10-27,13:30:22.000,300,11023967,12125,0,1761571821,13014.153760640002,36.44604596999852,53337.9180996 2025-10-27,13:30:23.000,300,11023917,12165,0,1761571822,13014.153760640002,36.43899683999916,53337.90412536001 2025-10-27,13:30:24.000,300,11023975,12125,0,1761571823,13014.187442189992,36.460144230004516,53337.911112480004 2025-10-27,13:30:25.000,300,11023961,12205,0,1761571824,13014.173969570002,36.481291620002594,53337.90412536001 2025-10-27,13:30:26.000,300,11023919,12325,0,1761571825,13014.187442189992,36.44604596999852,53337.89713824 2025-10-27,13:30:27.000,300,11023962,12205,0,1761571826,13014.207651119992,36.51653726999939,53337.92508672001 2025-10-27,13:30:28.000,300,11023902,12245,0,1761571827,13014.167233259992,36.49538988000131,53337.911112480004 2025-10-27,13:30:29.000,300,11023924,12125,0,1761571828,13014.194178500002,36.481291620002594,53337.93906096 2025-10-27,13:30:30.000,300,11023961,12165,0,1761571829,13014.187442189992,36.51653726999939,53337.92508672001 2025-10-27,13:30:31.000,300,11023942,12285,0,1761571830,13014.113342780001,36.50243901000067,53337.94604808 2025-10-27,13:30:32.000,300,11023930,12045,0,1761571831,13014.093133850001,36.50243901000067,53337.96002232 2025-10-27,13:30:33.000,300,11023900,12045,0,1761571832,13014.052715990001,36.5447337900041,53337.911112480004 2025-10-27,13:30:34.000,300,11023940,12325,0,1761571833,13013.998825509996,36.53768466000474,53337.95303520001 2025-10-27,13:30:35.000,300,11023969,12125,0,1761571834,13013.944935029991,36.53768466000474,53337.89713824 2025-10-27,13:30:36.000,300,11023942,11965,0,1761571835,13013.965143959991,36.53768466000474,53337.92508672001 2025-10-27,13:30:37.000,300,11023938,12245,0,1761571836,13013.958407649996,36.53768466000474,53337.90412536001 2025-10-27,13:30:38.000,300,11023891,12325,0,1761571837,13013.958407649996,36.53768466000474,53337.93906096 2025-10-27,13:30:39.000,300,11023864,12445,0,1761571838,13013.90451716999,36.56588118000218,53337.932073840006 2025-10-27,13:30:40.000,300,11023919,12325,0,1761571839,13013.95167134,36.55178292000346,53337.9180996 2025-10-27,13:30:41.000,300,11023941,12205,0,1761571840,13013.965143959991,36.55178292000346,53337.883164000006 2025-10-27,13:30:42.000,300,11023986,12205,0,1761571841,13013.97188027,36.56588118000218,53337.883164000006 2025-10-27,13:30:43.000,300,11023927,12365,0,1761571842,13014.032507060001,36.55178292000346,53337.87617688001 2025-10-27,13:30:44.000,300,11023941,12165,0,1761571843,13014.005561819991,36.594077699999616,53338.00194504001 2025-10-27,13:30:45.000,300,11023896,12285,0,1761571844,13014.045979679991,36.608175959998334,53338.01591928 2025-10-27,13:30:46.000,300,11023849,12245,0,1761571845,13014.093133850001,36.61522508999769,53337.9180996 2025-10-27,13:30:47.000,300,11023939,12125,0,1761571846,13014.120079089997,36.601126829998975,53337.980983680005 2025-10-27,13:30:48.000,300,11023961,12205,0,1761571847,13014.113342780001,36.650470740001765,53338.078803360004 2025-10-27,13:30:49.000,300,11023894,12245,0,1761571848,13014.099870159996,36.62932335000369,53338.06482912 2025-10-27,13:30:50.000,300,11023919,12205,0,1761571849,13014.160496949997,36.61522508999769,53337.99495792 2025-10-27,13:30:51.000,300,11023866,12165,0,1761571850,13014.194178500002,36.594077699999616,53338.00194504001 2025-10-27,13:30:52.000,300,11023932,12365,0,1761571851,13014.254805290002,36.56588118000218,53337.86918976 2025-10-27,13:30:53.000,300,11023936,12125,0,1761571852,13014.241332669997,36.50243901000067,53337.87617688001 2025-10-27,13:30:54.000,300,11023878,12285,0,1761571853,13014.180705879997,36.460144230004516,53337.87617688001 2025-10-27,13:30:55.000,300,11023889,12245,0,1761571854,13014.086397539992,36.460144230004516,53338.04386776001 2025-10-27,13:30:56.000,300,11023875,12325,0,1761571855,13014.093133850001,36.424898580000445,53338.03688064 2025-10-27,13:30:57.000,300,11023978,12165,0,1761571856,13014.025770749991,36.474242490003235,53338.1277132 2025-10-27,13:30:58.000,300,11023860,12245,0,1761571857,13014.019034439996,36.50243901000067,53338.050854880006 2025-10-27,13:30:59.000,300,11023942,12205,0,1761571858,13013.992089200001,36.481291620002594,53338.1277132 2025-10-27,13:31:00.000,300,11023913,12245,0,1761571859,13014.025770749991,36.50243901000067,53338.00893216 2025-10-27,13:31:01.000,300,11023888,12165,0,1761571860,13013.97188027,36.481291620002594,53338.029893520004 2025-10-27,13:31:02.000,300,11023897,12245,0,1761571861,13013.958407649996,36.50243901000067,53338.00194504001 2025-10-27,13:31:03.000,300,11023916,12205,0,1761571862,13013.924726099991,36.50948814000003,53337.92508672001 2025-10-27,13:31:04.000,300,11023884,12165,0,1761571863,13013.917989789996,36.53768466000474,53337.94604808 2025-10-27,13:31:05.000,300,11023880,12125,0,1761571864,13013.89104455,36.57293031000154,53337.95303520001 2025-10-27,13:31:06.000,300,11023879,12125,0,1761571865,13013.87083562,36.53063552999811,53337.93906096 2025-10-27,13:31:07.000,300,11023886,12165,0,1761571866,13013.82368144999,36.55178292000346,53337.911112480004 2025-10-27,13:31:08.000,300,11023936,12205,0,1761571867,13013.84389037999,36.55178292000346,53337.89015112 2025-10-27,13:31:09.000,300,11023873,12045,0,1761571868,13013.85062669,36.55178292000346,53337.87617688001 2025-10-27,13:31:10.000,300,11023909,12325,0,1761571869,13013.857362999996,36.55178292000346,53337.92508672001 2025-10-27,13:31:11.000,300,11023909,12165,0,1761571870,13013.86409930999,36.56588118000218,53337.86918976 2025-10-27,13:31:12.000,300,11023853,12365,0,1761571871,13013.857362999996,36.55178292000346,53337.883164000006 2025-10-27,13:31:13.000,300,11023873,12165,0,1761571872,13013.89104455,36.55883205000282,53337.93906096 2025-10-27,13:31:14.000,300,11023840,12205,0,1761571873,13013.95167134,36.58702857000026,53337.87617688001 2025-10-27,13:31:15.000,300,11023921,12485,0,1761571874,13013.965143959991,36.601126829998975,53337.87617688001 2025-10-27,13:31:16.000,300,11023873,12165,0,1761571875,13014.059452299996,36.63637248000305,53337.883164000006 2025-10-27,13:31:17.000,300,11023876,12125,0,1761571876,13014.045979679991,36.63637248000305,53337.86918976 2025-10-27,13:31:18.000,300,11023881,12325,0,1761571877,13014.066188609992,36.66456900000048,53337.932073840006 2025-10-27,13:31:19.000,300,11023912,12205,0,1761571878,13014.099870159996,36.69276551999792,53337.9180996 2025-10-27,13:31:20.000,300,11023870,12125,0,1761571879,13014.106606469992,36.72096204000263,53337.9180996 2025-10-27,13:31:21.000,300,11023898,12325,0,1761571880,13014.093133850001,36.72801117000199,53337.90412536001 2025-10-27,13:31:22.000,300,11023906,12365,0,1761571881,13014.120079089997,36.74210943000071,53337.93906096 2025-10-27,13:31:23.000,300,11023878,12005,0,1761571882,13014.079661229996,36.770305949998146,53337.932073840006 2025-10-27,13:31:24.000,300,11023882,12125,0,1761571883,13014.052715990001,36.80555160000222,53337.87617688001 2025-10-27,13:31:25.000,300,11023882,12365,0,1761571884,13014.059452299996,36.85489550999773,53337.932073840006 2025-10-27,13:31:26.000,300,11023903,12165,0,1761571885,13013.985352889991,36.826698990000295,53338.00893216 2025-10-27,13:31:27.000,300,11023889,12365,0,1761571886,13013.944935029991,36.840797249999014,53337.99495792 2025-10-27,13:31:28.000,300,11023911,12005,0,1761571887,13013.924726099991,36.819649860000936,53337.980983680005 2025-10-27,13:31:29.000,300,11023886,12565,0,1761571888,13013.90451716999,36.79850247000286,53337.9879708 2025-10-27,13:31:30.000,300,11023896,12165,0,1761571889,13013.917989789996,36.79850247000286,53337.980983680005 2025-10-27,13:31:31.000,300,11023911,12165,0,1761571890,13013.944935029991,36.78440421000414,53337.95303520001 2025-10-27,13:31:32.000,300,11023893,12405,0,1761571891,13013.944935029991,36.77735508000478,53337.92508672001 2025-10-27,13:31:33.000,300,11023888,12125,0,1761571892,13013.998825509996,36.75620768999943,53337.911112480004 2025-10-27,13:31:34.000,300,11023910,12325,0,1761571893,13014.045979679991,36.706863780003914,53337.96002232 2025-10-27,13:31:35.000,300,11023895,12205,0,1761571894,13014.012298130001,36.71391291000327,53337.92508672001 2025-10-27,13:31:36.000,300,11023882,12205,0,1761571895,13014.072924920001,36.72801117000199,53337.94604808 2025-10-27,13:31:37.000,300,11023892,12285,0,1761571896,13014.120079089997,36.72801117000199,53337.9180996 2025-10-27,13:31:38.000,300,11023848,12325,0,1761571897,13014.133551710001,36.74210943000071,53337.911112480004 2025-10-27,13:31:39.000,300,11023897,12125,0,1761571898,13014.126815399992,36.74210943000071,53337.96002232 2025-10-27,13:31:40.000,300,11023918,12205,0,1761571899,13014.126815399992,36.73506030000135,53337.92508672001 2025-10-27,13:31:41.000,300,11023883,12325,0,1761571900,13014.187442189992,36.74915856000007,53337.9180996 2025-10-27,13:31:42.000,300,11023876,12205,0,1761571901,13014.234596360002,36.77735508000478,53337.93906096 2025-10-27,13:31:43.000,300,11023871,12405,0,1761571902,13014.221123739997,36.78440421000414,53337.980983680005 2025-10-27,13:31:44.000,300,11023884,12285,0,1761571903,13014.254805290002,36.80555160000222,53337.96002232 2025-10-27,13:31:45.000,300,11023907,12285,0,1761571904,13014.275014220002,36.819649860000936,53337.97399656001 2025-10-27,13:31:46.000,300,11023911,12325,0,1761571905,13014.227860049992,36.78440421000414,53337.9879708 2025-10-27,13:31:47.000,300,11023907,12245,0,1761571906,13014.248068979992,36.78440421000414,53337.96700944 2025-10-27,13:31:48.000,300,11023928,12285,0,1761571907,13014.254805290002,36.80555160000222,53337.93906096 2025-10-27,13:31:49.000,300,11023882,12165,0,1761571908,13014.241332669997,36.7914533400035,53337.9879708 2025-10-27,13:31:50.000,300,11023886,12245,0,1761571909,13014.180705879997,36.81260073000158,53338.00194504001 2025-10-27,13:31:51.000,300,11023877,12165,0,1761571910,13014.106606469992,36.76325681999879,53338.03688064 2025-10-27,13:31:52.000,300,11023894,12125,0,1761571911,13014.059452299996,36.7914533400035,53338.09277760001 2025-10-27,13:31:53.000,300,11023836,12245,0,1761571912,13014.059452299996,36.72801117000199,53338.099764720006 2025-10-27,13:31:54.000,300,11023890,12165,0,1761571913,13013.985352889991,36.770305949998146,53338.08579048 2025-10-27,13:31:55.000,300,11023902,12245,0,1761571914,13014.012298130001,36.74915856000007,53338.06482912 2025-10-27,13:31:56.000,300,11023902,12125,0,1761571915,13013.97188027,36.74915856000007,53338.099764720006 2025-10-27,13:31:57.000,300,11023921,12445,0,1761571916,13013.91125348,36.72096204000263,53337.99495792 2025-10-27,13:31:58.000,300,11023881,12205,0,1761571917,13013.897780859996,36.73506030000135,53338.029893520004 2025-10-27,13:31:59.000,300,11023939,12205,0,1761571918,13013.87083562,36.706863780003914,53337.980983680005 2025-10-27,13:32:00.000,300,11023925,12325,0,1761571919,13013.83041776,36.643421610002406,53337.93906096 2025-10-27,13:32:01.000,300,11023925,12125,0,1761571920,13013.796736209995,36.643421610002406,53337.9180996 2025-10-27,13:32:02.000,300,11023839,12285,0,1761571921,13013.86409930999,36.62227422000433,53337.86918976 2025-10-27,13:32:03.000,300,11023893,12045,0,1761571922,13013.897780859996,36.62227422000433,53337.79233144 2025-10-27,13:32:04.000,300,11023913,12285,0,1761571923,13013.88430823999,36.58702857000026,53337.743421600004 2025-10-27,13:32:05.000,300,11023907,12245,0,1761571924,13013.88430823999,36.57293031000154,53337.7783572 2025-10-27,13:32:06.000,300,11023889,12045,0,1761571925,13013.90451716999,36.467193360003876,53337.63162768 2025-10-27,13:32:07.000,300,11023914,12205,0,1761571926,13013.80347251999,36.38260380000429,53337.68752464001 2025-10-27,13:32:08.000,300,11023921,12405,0,1761571927,13013.86409930999,36.474242490003235,53337.79931856 2025-10-27,13:32:09.000,300,11023887,12205,0,1761571928,13013.877571929996,36.50243901000067,53337.862202640004 2025-10-27,13:32:10.000,300,11023896,12485,0,1761571929,13014.005561819991,36.62932335000369,53337.90412536001 2025-10-27,13:32:11.000,300,11023855,12245,0,1761571930,13014.086397539992,36.650470740001765,53337.82726704 2025-10-27,13:32:12.000,300,11023899,12645,0,1761571931,13014.093133850001,36.657519870001124,53337.72246024 2025-10-27,13:32:13.000,300,11023908,12205,0,1761571932,13014.113342780001,36.66456900000048,53337.84124128 2025-10-27,13:32:14.000,300,11023890,12205,0,1761571933,13014.120079089997,36.699814650004555,53337.8482284 2025-10-27,13:32:15.000,300,11023912,12285,0,1761571934,13014.086397539992,36.73506030000135,53337.87617688001 2025-10-27,13:32:16.000,300,11023901,12205,0,1761571935,13014.079661229996,36.78440421000414,53338.02290640001 2025-10-27,13:32:17.000,300,11023877,12325,0,1761571936,13014.079661229996,36.819649860000936,53337.99495792 2025-10-27,13:32:18.000,300,11023936,12245,0,1761571937,13014.032507060001,36.80555160000222,53337.95303520001 2025-10-27,13:32:19.000,300,11023947,12085,0,1761571938,13013.958407649996,36.81260073000158,53338.029893520004 2025-10-27,13:32:20.000,300,11023876,12325,0,1761571939,13013.897780859996,36.85489550999773,53338.029893520004 2025-10-27,13:32:21.000,300,11023942,12365,0,1761571940,13013.877571929996,36.90423942000052,53337.980983680005 2025-10-27,13:32:22.000,300,11023926,12245,0,1761571941,13013.796736209995,37.009976369998185,53338.07181624001 2025-10-27,13:32:23.000,300,11023894,12245,0,1761571942,13013.78326358999,37.009976369998185,53338.07181624001 2025-10-27,13:32:24.000,300,11023941,12085,0,1761571943,13013.74958204,37.002927239998826,53338.029893520004 2025-10-27,13:32:25.000,300,11023902,12165,0,1761571944,13013.78326358999,36.93243593999796,53337.932073840006 2025-10-27,13:32:26.000,300,11023920,12325,0,1761571945,13013.715900489995,36.939485070004594,53337.9180996 2025-10-27,13:32:27.000,300,11023899,12365,0,1761571946,13013.74284572999,36.89719029000116,53337.93906096 2025-10-27,13:32:28.000,300,11023880,12125,0,1761571947,13013.68895525,36.91833767999924,53337.883164000006 2025-10-27,13:32:29.000,300,11023949,12165,0,1761571948,13013.70242786999,36.93243593999796,53337.89015112 2025-10-27,13:32:30.000,300,11023967,12405,0,1761571949,13013.635064769995,36.91128854999988,53337.932073840006 2025-10-27,13:32:31.000,300,11023948,12125,0,1761571950,13013.62832846,37.01702550000482,53338.02290640001 2025-10-27,13:32:32.000,300,11023917,12205,0,1761571951,13013.74284572999,37.08751679999841,53338.06482912 2025-10-27,13:32:33.000,300,11023940,12365,0,1761571952,13013.796736209995,37.08046766999905,53338.03688064 2025-10-27,13:32:34.000,300,11023933,12165,0,1761571953,13013.84389037999,37.059320280000975,53337.97399656001 2025-10-27,13:32:35.000,300,11023886,11965,0,1761571954,13013.90451716999,37.08751679999841,53337.89713824 2025-10-27,13:32:36.000,300,11023930,11965,0,1761571955,13013.985352889991,37.03112376000354,53337.862202640004 2025-10-27,13:32:37.000,300,11023929,12125,0,1761571956,13013.985352889991,37.0381728900029,53337.85521552001 2025-10-27,13:32:38.000,300,11023914,12245,0,1761571957,13014.032507060001,37.03112376000354,53337.813292800005 2025-10-27,13:32:39.000,300,11023921,12205,0,1761571958,13014.012298130001,37.08751679999841,53337.862202640004 2025-10-27,13:32:40.000,300,11023920,12205,0,1761571959,13014.066188609992,37.101615060004406,53337.90412536001 2025-10-27,13:32:41.000,300,11023909,12205,0,1761571960,13014.059452299996,37.15800809999928,53337.911112480004 2025-10-27,13:32:42.000,300,11023884,12085,0,1761571961,13014.059452299996,37.19325375000335,53337.89713824 2025-10-27,13:32:43.000,300,11023904,12405,0,1761571962,13014.059452299996,37.19325375000335,53337.92508672001 2025-10-27,13:32:44.000,300,11023925,12245,0,1761571963,13014.005561819991,37.20030288000271,53337.90412536001 2025-10-27,13:32:45.000,300,11023903,12205,0,1761571964,13013.97188027,37.25669592000486,53337.9180996 2025-10-27,13:32:46.000,300,11023896,12205,0,1761571965,13013.95167134,37.284892440002295,53337.862202640004 2025-10-27,13:32:47.000,300,11023896,12165,0,1761571966,13013.90451716999,37.33423634999781,53337.883164000006 2025-10-27,13:32:48.000,300,11023932,12125,0,1761571967,13013.89104455,37.35538374000316,53337.883164000006 2025-10-27,13:32:49.000,300,11023923,12365,0,1761571968,13013.83041776,37.3483346100038,53337.911112480004 2025-10-27,13:32:50.000,300,11023912,12285,0,1761571969,13013.796736209995,37.32013808999909,53337.90412536001 2025-10-27,13:32:51.000,300,11023912,12405,0,1761571970,13013.736109419995,37.36948200000188,53337.9180996 2025-10-27,13:32:52.000,300,11023901,12445,0,1761571971,13013.70916418,37.36243287000252,53337.932073840006 2025-10-27,13:32:53.000,300,11023926,12165,0,1761571972,13013.64180107999,37.33423634999781,53337.92508672001 2025-10-27,13:32:54.000,300,11023985,12125,0,1761571973,13013.64180107999,37.29899070000101,53337.9180996 2025-10-27,13:32:55.000,300,11023896,12085,0,1761571974,13013.695691559995,37.27079418000358,53337.9180996 2025-10-27,13:32:56.000,300,11023912,12165,0,1761571975,13013.695691559995,37.284892440002295,53337.89015112 2025-10-27,13:32:57.000,300,11023917,12045,0,1761571976,13013.70916418,37.25669592000486,53337.92508672001 2025-10-27,13:32:58.000,300,11023905,12485,0,1761571977,13013.76979097,37.242597659998864,53337.862202640004 2025-10-27,13:32:59.000,300,11023924,12325,0,1761571978,13013.796736209995,37.242597659998864,53337.82027992 2025-10-27,13:33:00.000,300,11023913,12405,0,1761571979,13013.83041776,37.235548529999505,53337.89015112 2025-10-27,13:33:01.000,300,11023917,12125,0,1761571980,13013.81020883,37.21440114000143,53337.9879708 2025-10-27,13:33:02.000,300,11023914,12085,0,1761571981,13013.91125348,37.27079418000358,53337.90412536001 2025-10-27,13:33:03.000,300,11023919,12405,0,1761571982,13013.97188027,37.32013808999909,53337.85521552001 2025-10-27,13:33:04.000,300,11023970,12285,0,1761571983,13014.012298130001,37.37653113000124,53337.862202640004 2025-10-27,13:33:05.000,300,11023959,12205,0,1761571984,13014.045979679991,37.37653113000124,53337.883164000006 2025-10-27,13:33:06.000,300,11023933,12005,0,1761571985,13014.147024329992,37.40472764999868,53337.83425416001 2025-10-27,13:33:07.000,300,11023911,12125,0,1761571986,13014.173969570002,37.43997330000275,53337.75040872 2025-10-27,13:33:08.000,300,11023947,12285,0,1761571987,13014.106606469992,37.42587504000403,53337.80630568001 2025-10-27,13:33:09.000,300,11023915,12085,0,1761571988,13014.052715990001,37.524562860002334,53337.90412536001 2025-10-27,13:33:10.000,300,11023954,12125,0,1761571989,13013.965143959991,37.56685763999849,53337.97399656001 2025-10-27,13:33:11.000,300,11023930,12325,0,1761571990,13014.005561819991,37.65849633000471,53338.02290640001 2025-10-27,13:33:12.000,300,11023896,12125,0,1761571991,13014.019034439996,37.693741980001505,53338.00893216 2025-10-27,13:33:13.000,300,11023952,12405,0,1761571992,13014.005561819991,37.743085890004295,53337.96002232 2025-10-27,13:33:14.000,300,11023929,12165,0,1761571993,13013.93146241,37.79242979999981,53338.050854880006 2025-10-27,13:33:15.000,300,11023887,12325,0,1761571994,13013.90451716999,37.813577189997886,53338.00893216 2025-10-27,13:33:16.000,300,11023887,12125,0,1761571995,13013.87083562,37.82767545000388,53337.97399656001 2025-10-27,13:33:17.000,300,11023906,12365,0,1761571996,13013.83041776,37.83472458000324,53337.96002232 2025-10-27,13:33:18.000,300,11023932,12325,0,1761571997,13013.756318349995,37.8417737100026,53337.93906096 2025-10-27,13:33:19.000,300,11023876,12165,0,1761571998,13013.715900489995,37.82062632000452,53337.89015112 2025-10-27,13:33:20.000,300,11023937,12405,0,1761571999,13013.68221893999,37.813577189997886,53337.95303520001 2025-10-27,13:33:21.000,300,11023936,12125,0,1761572000,13013.68895525,37.80652805999853,53337.92508672001 2025-10-27,13:33:22.000,300,11023902,12245,0,1761572001,13013.66201000999,37.79242979999981,53337.89713824 2025-10-27,13:33:23.000,300,11023945,12125,0,1761572002,13013.66201000999,37.76423328000237,53337.89713824 2025-10-27,13:33:24.000,300,11023912,12485,0,1761572003,13013.66201000999,37.73603675999766,53337.80630568001 2025-10-27,13:33:25.000,300,11023918,12325,0,1761572004,13013.68221893999,37.71488936999958,53337.79233144 2025-10-27,13:33:26.000,300,11023878,12205,0,1761572005,13013.695691559995,37.686692850002146,53337.8482284 2025-10-27,13:33:27.000,300,11023873,12005,0,1761572006,13013.74284572999,37.66554546000407,53337.86918976 2025-10-27,13:33:28.000,300,11023928,12405,0,1761572007,13013.80347251999,37.67964372000279,53337.862202640004 2025-10-27,13:33:29.000,300,11023892,12325,0,1761572008,13013.90451716999,37.73603675999766,53337.90412536001 2025-10-27,13:33:30.000,300,11023948,12245,0,1761572009,13013.938198719996,37.7289876299983,53337.87617688001 2025-10-27,13:33:31.000,300,11023929,12165,0,1761572010,13014.012298130001,37.77128241000173,53337.86918976 2025-10-27,13:33:32.000,300,11023955,12205,0,1761572011,13014.045979679991,37.85587197000132,53337.89015112 2025-10-27,13:33:33.000,300,11023938,12125,0,1761572012,13014.072924920001,37.82062632000452,53337.90412536001 2025-10-27,13:33:34.000,300,11023942,12165,0,1761572013,13014.126815399992,37.912265010003466,53337.94604808 2025-10-27,13:33:35.000,300,11023943,12205,0,1761572014,13014.160496949997,37.912265010003466,53337.97399656001 2025-10-27,13:33:36.000,300,11023932,12245,0,1761572015,13014.133551710001,37.96865804999834,53338.00194504001 2025-10-27,13:33:37.000,300,11023900,12165,0,1761572016,13014.180705879997,37.95455978999962,53338.00893216 2025-10-27,13:33:38.000,300,11023932,12125,0,1761572017,13014.126815399992,37.96160891999898,53338.02290640001 2025-10-27,13:33:39.000,300,11023938,12165,0,1761572018,13014.086397539992,37.98275631000433,53338.00893216 2025-10-27,13:33:40.000,300,11023895,12165,0,1761572019,13014.019034439996,38.01800196000113,53338.02290640001 2025-10-27,13:33:41.000,300,11023937,12165,0,1761572020,13013.992089200001,37.99685457000305,53338.10675184 2025-10-27,13:33:42.000,300,11023916,12285,0,1761572021,13013.944935029991,38.088493260002,53338.18361016 2025-10-27,13:33:43.000,300,11023944,12325,0,1761572022,13013.938198719996,38.053247609997925,53338.10675184 2025-10-27,13:33:44.000,300,11023922,11965,0,1761572023,13013.93146241,38.03210021999985,53338.078803360004 2025-10-27,13:33:45.000,300,11023868,12285,0,1761572024,13013.924726099991,38.06029674000456,53338.06482912 2025-10-27,13:33:46.000,300,11023948,12325,0,1761572025,13013.938198719996,38.03914934999921,53338.029893520004 2025-10-27,13:33:47.000,300,11023902,12485,0,1761572026,13013.985352889991,38.02505109000049,53338.029893520004 2025-10-27,13:33:48.000,300,11023890,12285,0,1761572027,13013.978616579996,38.046198479998566,53338.099764720006 2025-10-27,13:33:49.000,300,11023931,12325,0,1761572028,13013.998825509996,38.03914934999921,53338.078803360004 2025-10-27,13:33:50.000,300,11023935,12205,0,1761572029,13014.066188609992,38.046198479998566,53338.050854880006 2025-10-27,13:33:51.000,300,11023914,12005,0,1761572030,13014.113342780001,38.046198479998566,53338.057842 2025-10-27,13:33:52.000,300,11023922,12125,0,1761572031,13014.113342780001,38.06734587000392,53338.07181624001 2025-10-27,13:33:53.000,300,11023917,12285,0,1761572032,13014.214387430002,38.053247609997925,53338.09277760001 2025-10-27,13:33:54.000,300,11023904,12005,0,1761572033,13014.221123739997,38.07439500000328,53338.1277132 2025-10-27,13:33:55.000,300,11023943,12285,0,1761572034,13014.261541599997,38.088493260002,53338.11373896 2025-10-27,13:33:56.000,300,11023907,12165,0,1761572035,13014.335641010002,38.07439500000328,53338.1277132 2025-10-27,13:33:57.000,300,11023940,12125,0,1761572036,13014.342377319997,38.102591520000715,53338.10675184 2025-10-27,13:33:58.000,300,11023892,12245,0,1761572037,13014.355849940002,38.08144413000264,53338.1277132 2025-10-27,13:33:59.000,300,11023884,12365,0,1761572038,13014.315432080002,38.088493260002,53338.1277132 2025-10-27,13:34:00.000,300,11023924,12045,0,1761572039,13014.355849940002,38.13783717000479,53338.15566168 2025-10-27,13:34:01.000,300,11023900,12325,0,1761572040,13014.301959459997,38.11668977999943,53338.1626488 2025-10-27,13:34:02.000,300,11023911,12485,0,1761572041,13014.261541599997,38.144886300004146,53338.197584400004 2025-10-27,13:34:03.000,300,11023921,12125,0,1761572042,13014.173969570002,38.12373890999879,53338.28142984 2025-10-27,13:34:04.000,300,11023935,12365,0,1761572043,13014.221123739997,38.19423020999966,53338.29540408 2025-10-27,13:34:05.000,300,11023934,12325,0,1761572044,13014.194178500002,38.151935430003505,53338.28841696001 2025-10-27,13:34:06.000,300,11023906,12165,0,1761572045,13014.221123739997,38.151935430003505,53338.19059728001 2025-10-27,13:34:07.000,300,11023955,12245,0,1761572046,13014.173969570002,38.13078803999815,53338.1626488 2025-10-27,13:34:08.000,300,11023915,12165,0,1761572047,13014.261541599997,38.144886300004146,53338.197584400004 2025-10-27,13:34:09.000,300,11023883,12285,0,1761572048,13014.254805290002,38.11668977999943,53338.15566168 2025-10-27,13:34:10.000,300,11023951,12245,0,1761572049,13014.227860049992,38.08144413000264,53338.17662304 2025-10-27,13:34:11.000,300,11023936,12125,0,1761572050,13014.288486839992,38.06734587000392,53338.1626488 2025-10-27,13:34:12.000,300,11023932,12365,0,1761572051,13014.308695769992,38.06734587000392,53338.1626488 2025-10-27,13:34:13.000,300,11023900,12165,0,1761572052,13014.301959459997,38.06029674000456,53338.18361016 2025-10-27,13:34:14.000,300,11023976,12365,0,1761572053,13014.349113629993,38.06029674000456,53338.197584400004 2025-10-27,13:34:15.000,300,11023895,12285,0,1761572054,13014.409740419993,38.06734587000392,53338.16963592001 2025-10-27,13:34:16.000,300,11023963,12125,0,1761572055,13014.470367209993,38.095542390001356,53338.17662304 2025-10-27,13:34:17.000,300,11023924,12205,0,1761572056,13014.510785069993,38.102591520000715,53338.13470032 2025-10-27,13:34:18.000,300,11023946,12485,0,1761572057,13014.557939239989,38.102591520000715,53338.197584400004 2025-10-27,13:34:19.000,300,11023855,12285,0,1761572058,13014.584884479998,38.11668977999943,53338.22553288 2025-10-27,13:34:20.000,300,11023920,12165,0,1761572059,13014.618566029989,38.13783717000479,53338.218545760006 2025-10-27,13:34:21.000,300,11023898,12325,0,1761572060,13014.632038649994,38.144886300004146,53338.23950712001 2025-10-27,13:34:22.000,300,11023920,12205,0,1761572061,13014.618566029989,38.18013195000094,53338.28142984 2025-10-27,13:34:23.000,300,11023944,12485,0,1761572062,13014.605093409999,38.17308282000158,53338.267455600006 2025-10-27,13:34:24.000,300,11023994,12245,0,1761572063,13014.618566029989,38.19423020999966,53338.32335256 2025-10-27,13:34:25.000,300,11023934,12165,0,1761572064,13014.564675549998,38.20127933999902,53338.27444272 2025-10-27,13:34:26.000,300,11023929,11925,0,1761572065,13014.578148169989,38.22242673000437,53338.33732680001 2025-10-27,13:34:27.000,300,11023955,12325,0,1761572066,13014.571411859994,38.22947586000373,53338.34431392 2025-10-27,13:34:28.000,300,11023949,12125,0,1761572067,13014.477103519988,38.22947586000373,53338.37924952001 2025-10-27,13:34:29.000,300,11023908,12325,0,1761572068,13014.470367209993,38.25062325000181,53338.39322376 2025-10-27,13:34:30.000,300,11023939,12205,0,1761572069,13014.470367209993,38.26472151000053,53338.35828816001 2025-10-27,13:34:31.000,300,11023919,12125,0,1761572070,13014.490576139993,38.26472151000053,53338.33033968 2025-10-27,13:34:32.000,300,11023983,12245,0,1761572071,13014.436685659988,38.278819769999245,53338.42117224 2025-10-27,13:34:33.000,300,11023932,12165,0,1761572072,13014.450158279993,38.23652499000309,53338.33033968 2025-10-27,13:34:34.000,300,11023972,12085,0,1761572073,13014.443421969998,38.25767238000117,53338.35828816001 2025-10-27,13:34:35.000,300,11023958,12325,0,1761572074,13014.403004109998,38.21537759999774,53338.30937832001 2025-10-27,13:34:36.000,300,11023953,12245,0,1761572075,13014.456894589988,38.21537759999774,53338.32335256 2025-10-27,13:34:37.000,300,11023963,12285,0,1761572076,13014.470367209993,38.17308282000158,53338.29540408 2025-10-27,13:34:38.000,300,11023903,12325,0,1761572077,13014.517521379988,38.18013195000094,53338.365275280004 2025-10-27,13:34:39.000,300,11023964,12045,0,1761572078,13014.517521379988,38.13783717000479,53338.33033968 2025-10-27,13:34:40.000,300,11023912,12405,0,1761572079,13014.578148169989,38.144886300004146,53338.32335256 2025-10-27,13:34:41.000,300,11023942,12125,0,1761572080,13014.611829719994,38.08144413000264,53338.34431392 2025-10-27,13:34:42.000,300,11023935,12485,0,1761572081,13014.611829719994,38.03210021999985,53338.35828816001 2025-10-27,13:34:43.000,300,11023903,12205,0,1761572082,13014.625302339999,38.03210021999985,53338.34431392 2025-10-27,13:34:44.000,300,11023921,12245,0,1761572083,13014.645511269999,38.03210021999985,53338.365275280004 2025-10-27,13:34:45.000,300,11023926,12245,0,1761572084,13014.685929129999,38.06029674000456,53338.3722624 2025-10-27,13:34:46.000,300,11023920,12325,0,1761572085,13014.692665439994,38.06029674000456,53338.316365440005 2025-10-27,13:34:47.000,300,11023942,12325,0,1761572086,13014.746555919999,38.01800196000113,53338.33033968 2025-10-27,13:34:48.000,300,11023910,12165,0,1761572087,13014.733083299994,38.00390370000241,53338.414185120004 2025-10-27,13:34:49.000,300,11023923,12325,0,1761572088,13014.712874369994,38.00390370000241,53338.40719800001 2025-10-27,13:34:50.000,300,11023925,12125,0,1761572089,13014.692665439994,37.96865804999834,53338.414185120004 2025-10-27,13:34:51.000,300,11023920,12445,0,1761572090,13014.685929129999,38.01095283000177,53338.435146480006 2025-10-27,13:34:52.000,300,11023907,12245,0,1761572091,13014.733083299994,38.00390370000241,53338.40719800001 2025-10-27,13:34:53.000,300,11023897,12325,0,1761572092,13014.71961067999,38.01095283000177,53338.39322376 2025-10-27,13:34:54.000,300,11023950,12085,0,1761572093,13014.712874369994,37.98980544000369,53338.3722624 2025-10-27,13:34:55.000,300,11023937,12285,0,1761572094,13014.71961067999,38.01095283000177,53338.4421336 2025-10-27,13:34:56.000,300,11023963,12165,0,1761572095,13014.712874369994,37.99685457000305,53338.414185120004 2025-10-27,13:34:57.000,300,11023896,12325,0,1761572096,13014.712874369994,38.00390370000241,53338.40719800001 2025-10-27,13:34:58.000,300,11023928,12125,0,1761572097,13014.685929129999,38.00390370000241,53338.44912072 2025-10-27,13:34:59.000,300,11023923,12605,0,1761572098,13014.645511269999,37.98980544000369,53338.40719800001 2025-10-27,13:35:00.000,300,11023936,12285,0,1761572099,13014.645511269999,37.933412400001544,53338.435146480006 2025-10-27,13:35:01.000,300,11023962,12125,0,1761572100,13014.598357099989,37.933412400001544,53338.44912072 2025-10-27,13:35:02.000,300,11023957,12325,0,1761572101,13014.591620789994,37.96160891999898,53338.47008208 2025-10-27,13:35:03.000,300,11023894,12125,0,1761572102,13014.571411859994,37.94751066000026,53338.435146480006 2025-10-27,13:35:04.000,300,11023935,12205,0,1761572103,13014.571411859994,37.926363270002184,53338.42815936001 2025-10-27,13:35:05.000,300,11023967,12285,0,1761572104,13014.544466619998,37.90521588000411,53338.435146480006 2025-10-27,13:35:06.000,300,11023964,12325,0,1761572105,13014.571411859994,37.90521588000411,53338.46309496 2025-10-27,13:35:07.000,300,11023917,12245,0,1761572106,13014.632038649994,37.862921100000676,53338.40021088 2025-10-27,13:35:08.000,300,11023955,12165,0,1761572107,13014.672456509994,37.85587197000132,53338.365275280004 2025-10-27,13:35:09.000,300,11023926,12405,0,1761572108,13014.71961067999,37.83472458000324,53338.42815936001 2025-10-27,13:35:10.000,300,11023952,12205,0,1761572109,13014.733083299994,37.82062632000452,53338.40021088 2025-10-27,13:35:11.000,300,11023950,12485,0,1761572110,13014.76002853999,37.83472458000324,53338.35828816001 2025-10-27,13:35:12.000,300,11023891,12365,0,1761572111,13014.733083299994,37.79242979999981,53338.34431392 2025-10-27,13:35:13.000,300,11023918,12165,0,1761572112,13014.78023746999,37.862921100000676,53338.37924952001 2025-10-27,13:35:14.000,300,11023938,12285,0,1761572113,13014.793710089994,37.84882284000196,53338.37924952001 2025-10-27,13:35:15.000,300,11023945,12285,0,1761572114,13014.773501159994,37.862921100000676,53338.414185120004 2025-10-27,13:35:16.000,300,11023952,12485,0,1761572115,13014.73981960999,37.89816675000475,53338.42815936001 2025-10-27,13:35:17.000,300,11023929,12445,0,1761572116,13014.746555919999,37.90521588000411,53338.435146480006 2025-10-27,13:35:18.000,300,11023923,12525,0,1761572117,13014.67919281999,37.912265010003466,53338.42117224 2025-10-27,13:35:19.000,300,11023935,12405,0,1761572118,13014.672456509994,37.919314140002825,53338.42815936001 2025-10-27,13:35:20.000,300,11023875,12485,0,1761572119,13014.638774959989,37.919314140002825,53338.414185120004 2025-10-27,13:35:21.000,300,11023960,12165,0,1761572120,13014.598357099989,37.89816675000475,53338.4421336 2025-10-27,13:35:22.000,300,11023929,12405,0,1761572121,13014.544466619998,37.90521588000411,53338.46309496 2025-10-27,13:35:23.000,300,11023929,12045,0,1761572122,13014.564675549998,37.84882284000196,53338.42117224 2025-10-27,13:35:24.000,300,11023942,12325,0,1761572123,13014.510785069993,37.8417737100026,53338.435146480006 2025-10-27,13:35:25.000,300,11023941,12245,0,1761572124,13014.524257689998,37.84882284000196,53338.50501768001 2025-10-27,13:35:26.000,300,11023984,12125,0,1761572125,13014.510785069993,37.8417737100026,53338.44912072 2025-10-27,13:35:27.000,300,11023944,12205,0,1761572126,13014.497312449988,37.813577189997886,53338.42815936001 2025-10-27,13:35:28.000,300,11023936,12405,0,1761572127,13014.497312449988,37.85587197000132,53338.42815936001 2025-10-27,13:35:29.000,300,11023933,12285,0,1761572128,13014.530993999993,37.862921100000676,53338.49803056 2025-10-27,13:35:30.000,300,11023915,12325,0,1761572129,13014.557939239989,37.8417737100026,53338.414185120004 2025-10-27,13:35:31.000,300,11023946,12245,0,1761572130,13014.564675549998,37.85587197000132,53338.4421336 2025-10-27,13:35:32.000,300,11023906,12005,0,1761572131,13014.544466619998,37.877019359999395,53338.44912072 2025-10-27,13:35:33.000,300,11023905,12325,0,1761572132,13014.591620789994,37.912265010003466,53338.49104344 2025-10-27,13:35:34.000,300,11023953,12365,0,1761572133,13014.598357099989,37.919314140002825,53338.46309496 2025-10-27,13:35:35.000,300,11023915,12085,0,1761572134,13014.605093409999,37.9404615300009,53338.44912072 2025-10-27,13:35:36.000,300,11023947,12165,0,1761572135,13014.605093409999,37.94751066000026,53338.40719800001 2025-10-27,13:35:37.000,300,11023909,12365,0,1761572136,13014.611829719994,37.98980544000369,53338.4421336 2025-10-27,13:35:38.000,300,11023955,12125,0,1761572137,13014.638774959989,37.98275631000433,53338.4421336 2025-10-27,13:35:39.000,300,11023911,12325,0,1761572138,13014.605093409999,37.96865804999834,53338.46309496 2025-10-27,13:35:40.000,300,11023945,12325,0,1761572139,13014.618566029989,37.89816675000475,53338.49803056 2025-10-27,13:35:41.000,300,11023920,12285,0,1761572140,13014.598357099989,37.89816675000475,53338.54694040001 2025-10-27,13:35:42.000,300,11023924,12445,0,1761572141,13014.618566029989,37.877019359999395,53338.5120048 2025-10-27,13:35:43.000,300,11023939,12325,0,1761572142,13014.611829719994,37.8417737100026,53338.553927520006 2025-10-27,13:35:44.000,300,11023898,12165,0,1761572143,13014.632038649994,37.813577189997886,53338.532966160004 2025-10-27,13:35:45.000,300,11023928,12125,0,1761572144,13014.658983889989,37.80652805999853,53338.47008208 2025-10-27,13:35:46.000,300,11023955,12565,0,1761572145,13014.672456509994,37.750135020003654,53338.47706920001 2025-10-27,13:35:47.000,300,11023938,12325,0,1761572146,13014.645511269999,37.76423328000237,53338.46309496 2025-10-27,13:35:48.000,300,11023946,12245,0,1761572147,13014.685929129999,37.750135020003654,53338.42117224 2025-10-27,13:35:49.000,300,11023973,12445,0,1761572148,13014.712874369994,37.743085890004295,53338.44912072 2025-10-27,13:35:50.000,300,11023919,12325,0,1761572149,13014.692665439994,37.75718415000301,53338.46309496 2025-10-27,13:35:51.000,300,11023935,12205,0,1761572150,13014.746555919999,37.77128241000173,53338.47706920001 2025-10-27,13:35:52.000,300,11023909,12325,0,1761572151,13014.76002853999,37.76423328000237,53338.47706920001 2025-10-27,13:35:53.000,300,11023954,12085,0,1761572152,13014.76002853999,37.79242979999981,53338.484056320005 2025-10-27,13:35:54.000,300,11023929,12285,0,1761572153,13014.753292229994,37.78538067000045,53338.50501768001 2025-10-27,13:35:55.000,300,11023920,12445,0,1761572154,13014.78023746999,37.78538067000045,53338.47008208 2025-10-27,13:35:56.000,300,11023946,12365,0,1761572155,13014.813919019995,37.83472458000324,53338.484056320005 2025-10-27,13:35:57.000,300,11023923,12285,0,1761572156,13014.84086425999,37.80652805999853,53338.47008208 2025-10-27,13:35:58.000,300,11023968,12085,0,1761572157,13014.86107318999,37.813577189997886,53338.484056320005 2025-10-27,13:35:59.000,300,11023922,12125,0,1761572158,13014.894754739995,37.82767545000388,53338.45610784001 2025-10-27,13:36:00.000,300,11023962,12245,0,1761572159,13014.894754739995,37.76423328000237,53338.50501768001 2025-10-27,13:36:01.000,300,11023946,12325,0,1761572160,13014.88801843,37.79947892999917,53338.46309496 2025-10-27,13:36:02.000,300,11023948,12285,0,1761572161,13014.90149104999,37.78538067000045,53338.5120048 2025-10-27,13:36:03.000,300,11023935,12365,0,1761572162,13014.894754739995,37.75718415000301,53338.53995328 2025-10-27,13:36:04.000,300,11023941,12405,0,1761572163,13014.86107318999,37.71488936999958,53338.56790176 2025-10-27,13:36:05.000,300,11023921,12245,0,1761572164,13014.82739164,37.7289876299983,53338.56091464 2025-10-27,13:36:06.000,300,11023924,12605,0,1761572165,13014.82739164,37.686692850002146,53338.581876000004 2025-10-27,13:36:07.000,300,11023956,12405,0,1761572166,13014.793710089994,37.7289876299983,53338.553927520006 2025-10-27,13:36:08.000,300,11023978,12325,0,1761572167,13014.80044639999,37.70784024000022,53338.581876000004 2025-10-27,13:36:09.000,300,11023928,12285,0,1761572168,13014.78023746999,37.700791110000864,53338.553927520006 2025-10-27,13:36:10.000,300,11023951,12125,0,1761572169,13014.753292229994,37.67259459000343,53338.57488888001 2025-10-27,13:36:11.000,300,11023973,12325,0,1761572170,13014.733083299994,37.700791110000864,53338.60982448 2025-10-27,13:36:12.000,300,11023981,12085,0,1761572171,13014.753292229994,37.67964372000279,53338.581876000004 2025-10-27,13:36:13.000,300,11023982,12485,0,1761572172,13014.82065532999,37.67259459000343,53338.54694040001 2025-10-27,13:36:14.000,300,11023971,12205,0,1761572173,13014.82739164,37.700791110000864,53338.553927520006 2025-10-27,13:36:15.000,300,11023960,12365,0,1761572174,13014.834127949995,37.71488936999958,53338.553927520006 2025-10-27,13:36:16.000,300,11023952,12125,0,1761572175,13014.854336879995,37.686692850002146,53338.5120048 2025-10-27,13:36:17.000,300,11023946,12325,0,1761572176,13014.90149104999,37.73603675999766,53338.553927520006 2025-10-27,13:36:18.000,300,11023963,12325,0,1761572177,13014.8678095,37.73603675999766,53338.51899192 2025-10-27,13:36:19.000,300,11023940,12405,0,1761572178,13014.88128211999,37.743085890004295,53338.56790176 2025-10-27,13:36:20.000,300,11023961,12325,0,1761572179,13014.894754739995,37.79947892999917,53338.5120048 2025-10-27,13:36:21.000,300,11023960,12285,0,1761572180,13014.94864522,37.77128241000173,53338.52597904001 2025-10-27,13:36:22.000,300,11023951,12285,0,1761572181,13014.88801843,37.79242979999981,53338.56790176 2025-10-27,13:36:23.000,300,11023956,12045,0,1761572182,13014.86107318999,37.813577189997886,53338.6168116 2025-10-27,13:36:24.000,300,11023954,12165,0,1761572183,13014.8678095,37.82062632000452,53338.581876000004 2025-10-27,13:36:25.000,300,11023976,12205,0,1761572184,13014.84760057,37.82767545000388,53338.553927520006 2025-10-27,13:36:26.000,300,11023935,12125,0,1761572185,13014.88128211999,37.83472458000324,53338.56790176 2025-10-27,13:36:27.000,300,11023966,12205,0,1761572186,13014.82065532999,37.80652805999853,53338.57488888001 2025-10-27,13:36:28.000,300,11023969,12365,0,1761572187,13014.76676485,37.77833154000109,53338.58886312 2025-10-27,13:36:29.000,300,11023957,12045,0,1761572188,13014.746555919999,37.79947892999917,53338.58886312 2025-10-27,13:36:30.000,300,11023975,12365,0,1761572189,13014.753292229994,37.77128241000173,53338.60982448 2025-10-27,13:36:31.000,300,11023914,12045,0,1761572190,13014.71961067999,37.743085890004295,53338.62379872001 2025-10-27,13:36:32.000,300,11024007,12245,0,1761572191,13014.712874369994,37.700791110000864,53338.6168116 2025-10-27,13:36:33.000,300,11023995,12085,0,1761572192,13014.706138059999,37.71488936999958,53338.63777296 2025-10-27,13:36:34.000,300,11023926,12245,0,1761572193,13014.706138059999,37.70784024000022,53338.56790176 2025-10-27,13:36:35.000,300,11023963,12125,0,1761572194,13014.733083299994,37.71488936999958,53338.58886312 2025-10-27,13:36:36.000,300,11023998,12165,0,1761572195,13014.733083299994,37.73603675999766,53338.63078584 2025-10-27,13:36:37.000,300,11023924,12325,0,1761572196,13014.73981960999,37.72193849999894,53338.62379872001 2025-10-27,13:36:38.000,300,11023944,12285,0,1761572197,13014.78697378,37.7289876299983,53338.581876000004 2025-10-27,13:36:39.000,300,11023928,12445,0,1761572198,13014.80044639999,37.693741980001505,53338.56790176 2025-10-27,13:36:40.000,300,11023957,12125,0,1761572199,13014.834127949995,37.743085890004295,53338.553927520006 2025-10-27,13:36:41.000,300,11023943,12245,0,1761572200,13014.854336879995,37.72193849999894,53338.57488888001 2025-10-27,13:36:42.000,300,11023964,12445,0,1761572201,13014.92169997999,37.750135020003654,53338.57488888001 2025-10-27,13:36:43.000,300,11023960,12365,0,1761572202,13014.935172599995,37.76423328000237,53338.57488888001 2025-10-27,13:36:44.000,300,11024008,12205,0,1761572203,13014.92843629,37.77128241000173,53338.553927520006 2025-10-27,13:36:45.000,300,11023952,12325,0,1761572204,13014.955381529995,37.77833154000109,53338.6168116 2025-10-27,13:36:46.000,300,11023961,12125,0,1761572205,13014.94864522,37.75718415000301,53338.60982448 2025-10-27,13:36:47.000,300,11023944,12285,0,1761572206,13014.92843629,37.743085890004295,53338.58886312 2025-10-27,13:36:48.000,300,11023983,12205,0,1761572207,13014.894754739995,37.813577189997886,53338.63078584 2025-10-27,13:36:49.000,300,11023930,12405,0,1761572208,13014.914963669995,37.78538067000045,53338.66572144 2025-10-27,13:36:50.000,300,11023934,12045,0,1761572209,13014.874545809995,37.77833154000109,53338.60982448 2025-10-27,13:36:51.000,300,11023942,12045,0,1761572210,13014.8678095,37.77128241000173,53338.59585024001 2025-10-27,13:36:52.000,300,11023959,12365,0,1761572211,13014.84760057,37.76423328000237,53338.60982448 2025-10-27,13:36:53.000,300,11023968,12245,0,1761572212,13014.82065532999,37.75718415000301,53338.6168116 2025-10-27,13:36:54.000,300,11023893,12325,0,1761572213,13014.80718271,37.79242979999981,53338.6168116 2025-10-27,13:36:55.000,300,11023905,12125,0,1761572214,13014.80718271,37.79947892999917,53338.66572144 2025-10-27,13:36:56.000,300,11023938,12205,0,1761572215,13014.753292229994,37.78538067000045,53338.66572144 2025-10-27,13:36:57.000,300,11023944,12245,0,1761572216,13014.706138059999,37.813577189997886,53338.651747200005 2025-10-27,13:36:58.000,300,11023929,12325,0,1761572217,13014.706138059999,37.813577189997886,53338.66572144 2025-10-27,13:36:59.000,300,11023914,12285,0,1761572218,13014.753292229994,37.78538067000045,53338.62379872001 2025-10-27,13:37:00.000,300,11023940,12125,0,1761572219,13014.78697378,37.82062632000452,53338.62379872001 2025-10-27,13:37:01.000,300,11023934,12165,0,1761572220,13014.76002853999,37.813577189997886,53338.60982448 2025-10-27,13:37:02.000,300,11023981,12365,0,1761572221,13014.80044639999,37.813577189997886,53338.67270856001 2025-10-27,13:37:03.000,300,11023903,12165,0,1761572222,13014.80044639999,37.862921100000676,53338.69366992001 2025-10-27,13:37:04.000,300,11023947,12125,0,1761572223,13014.82065532999,37.862921100000676,53338.60982448 2025-10-27,13:37:05.000,300,11023931,12525,0,1761572224,13014.874545809995,37.84882284000196,53338.651747200005 2025-10-27,13:37:06.000,300,11023888,12285,0,1761572225,13014.874545809995,37.862921100000676,53338.651747200005 2025-10-27,13:37:07.000,300,11023952,12085,0,1761572226,13014.84086425999,37.89111761999811,53338.66572144 2025-10-27,13:37:08.000,300,11023993,12085,0,1761572227,13014.8678095,37.919314140002825,53338.700657040004 2025-10-27,13:37:09.000,300,11023965,12365,0,1761572228,13014.88128211999,37.9404615300009,53338.721618400006 2025-10-27,13:37:10.000,300,11023960,12165,0,1761572229,13014.90149104999,37.94751066000026,53338.71463128001 2025-10-27,13:37:11.000,300,11023949,12325,0,1761572230,13014.90822736,37.94751066000026,53338.6866828 2025-10-27,13:37:12.000,300,11023965,12325,0,1761572231,13014.90149104999,37.96865804999834,53338.721618400006 2025-10-27,13:37:13.000,300,11023925,12285,0,1761572232,13014.92843629,38.01095283000177,53338.67270856001 2025-10-27,13:37:14.000,300,11023988,12365,0,1761572233,13014.94864522,38.03914934999921,53338.63078584 2025-10-27,13:37:15.000,300,11023940,12045,0,1761572234,13014.914963669995,38.01095283000177,53338.65873432 2025-10-27,13:37:16.000,300,11023963,12285,0,1761572235,13014.894754739995,38.06029674000456,53338.651747200005 2025-10-27,13:37:17.000,300,11023953,12125,0,1761572236,13014.90822736,38.053247609997925,53338.700657040004 2025-10-27,13:37:18.000,300,11023964,11965,0,1761572237,13014.94190890999,38.102591520000715,53338.700657040004 2025-10-27,13:37:19.000,300,11023918,12245,0,1761572238,13014.92843629,38.13078803999815,53338.71463128001 2025-10-27,13:37:20.000,300,11023933,12165,0,1761572239,13014.96885415,38.12373890999879,53338.70764416 2025-10-27,13:37:21.000,300,11023947,12325,0,1761572240,13014.94864522,38.095542390001356,53338.71463128001 2025-10-27,13:37:22.000,300,11023952,12405,0,1761572241,13014.914963669995,38.08144413000264,53338.78450248 2025-10-27,13:37:23.000,300,11023905,12325,0,1761572242,13014.94190890999,38.095542390001356,53338.70764416 2025-10-27,13:37:24.000,300,11023905,12325,0,1761572243,13014.94864522,38.088493260002,53338.756554 2025-10-27,13:37:25.000,300,11023947,12085,0,1761572244,13014.96211783999,38.095542390001356,53338.72860552 2025-10-27,13:37:26.000,300,11023937,12285,0,1761572245,13014.96211783999,38.11668977999943,53338.756554 2025-10-27,13:37:27.000,300,11023946,12365,0,1761572246,13014.995799389995,38.095542390001356,53338.76354112001 2025-10-27,13:37:28.000,300,11023896,12125,0,1761572247,13015.00927201,38.11668977999943,53338.749566880004 2025-10-27,13:37:29.000,300,11023934,12365,0,1761572248,13015.016008319995,38.088493260002,53338.79847672 2025-10-27,13:37:30.000,300,11023940,12245,0,1761572249,13014.94190890999,38.095542390001356,53338.79148960001 2025-10-27,13:37:31.000,300,11023891,12205,0,1761572250,13015.04968987,38.088493260002,53338.84738656 2025-10-27,13:37:32.000,300,11023873,12165,0,1761572251,13015.04295355999,38.06734587000392,53338.84738656 2025-10-27,13:37:33.000,300,11023957,12285,0,1761572252,13015.0698988,38.088493260002,53338.80546384 2025-10-27,13:37:34.000,300,11023901,12125,0,1761572253,13015.06316248999,38.07439500000328,53338.79847672 2025-10-27,13:37:35.000,300,11023925,12645,0,1761572254,13015.137261899996,38.088493260002,53338.77751536 2025-10-27,13:37:36.000,300,11023974,12405,0,1761572255,13015.13052559,38.07439500000328,53338.74257976001 2025-10-27,13:37:37.000,300,11023925,12165,0,1761572256,13015.157470829996,38.109640650000074,53338.76354112001 2025-10-27,13:37:38.000,300,11023911,12325,0,1761572257,13015.143998209991,38.12373890999879,53338.8264252 2025-10-27,13:37:39.000,300,11023897,12645,0,1761572258,13015.15073452,38.088493260002,53338.84039944001 2025-10-27,13:37:40.000,300,11023941,12205,0,1761572259,13015.13052559,38.06734587000392,53338.84738656 2025-10-27,13:37:41.000,300,11023900,12445,0,1761572260,13015.11031666,38.06029674000456,53338.81245096001 2025-10-27,13:37:42.000,300,11023930,12445,0,1761572261,13015.08337141999,38.109640650000074,53338.84738656 2025-10-27,13:37:43.000,300,11023948,12165,0,1761572262,13015.0698988,38.095542390001356,53338.84039944001 2025-10-27,13:37:44.000,300,11023923,12365,0,1761572263,13015.076635109996,38.109640650000074,53338.868347920004 2025-10-27,13:37:45.000,300,11023898,12245,0,1761572264,13015.04968987,38.07439500000328,53338.86136080001 2025-10-27,13:37:46.000,300,11023939,12325,0,1761572265,13015.02274462999,38.109640650000074,53338.83341232 2025-10-27,13:37:47.000,300,11023925,12365,0,1761572266,13015.00253569999,38.102591520000715,53338.819438080005 2025-10-27,13:37:48.000,300,11023907,12365,0,1761572267,13014.96885415,38.11668977999943,53338.88232216001 2025-10-27,13:37:49.000,300,11023892,12045,0,1761572268,13014.96885415,38.12373890999879,53338.8962964 2025-10-27,13:37:50.000,300,11023905,12005,0,1761572269,13014.94190890999,38.088493260002,53338.8264252 2025-10-27,13:37:51.000,300,11023946,12205,0,1761572270,13014.92843629,38.11668977999943,53338.84039944001 2025-10-27,13:37:52.000,300,11023933,12205,0,1761572271,13014.92169997999,38.102591520000715,53338.84738656 2025-10-27,13:37:53.000,300,11023932,12445,0,1761572272,13014.955381529995,38.13078803999815,53338.84738656 2025-10-27,13:37:54.000,300,11023931,12125,0,1761572273,13014.94190890999,38.11668977999943,53338.88232216001 2025-10-27,13:37:55.000,300,11023919,12205,0,1761572274,13014.98906308,38.11668977999943,53338.868347920004 2025-10-27,13:37:56.000,300,11023906,12365,0,1761572275,13015.00927201,38.07439500000328,53338.84039944001 2025-10-27,13:37:57.000,300,11023893,12205,0,1761572276,13015.08337141999,38.08144413000264,53338.84039944001 2025-10-27,13:37:58.000,300,11023886,12325,0,1761572277,13015.04968987,38.102591520000715,53338.86136080001 2025-10-27,13:37:59.000,300,11023928,12165,0,1761572278,13015.12378927999,38.11668977999943,53338.84039944001 2025-10-27,13:38:00.000,300,11023953,12245,0,1761572279,13015.11031666,38.12373890999879,53338.79847672 2025-10-27,13:38:01.000,300,11023894,12245,0,1761572280,13015.164207139991,38.12373890999879,53338.80546384 2025-10-27,13:38:02.000,300,11023937,12165,0,1761572281,13015.137261899996,38.095542390001356,53338.91027064001 2025-10-27,13:38:03.000,300,11023922,12365,0,1761572282,13015.15073452,38.06734587000392,53338.93123200001 2025-10-27,13:38:04.000,300,11023910,12125,0,1761572283,13015.17094345,38.08144413000264,53338.87533504 2025-10-27,13:38:05.000,300,11023906,12205,0,1761572284,13015.15073452,38.06029674000456,53338.92424488 2025-10-27,13:38:06.000,300,11023896,12405,0,1761572285,13015.157470829996,38.06734587000392,53338.889309280006 2025-10-27,13:38:07.000,300,11023889,12285,0,1761572286,13015.164207139991,38.046198479998566,53338.87533504 2025-10-27,13:38:08.000,300,11023963,12125,0,1761572287,13015.117052969996,38.03210021999985,53338.8962964 2025-10-27,13:38:09.000,300,11023948,12325,0,1761572288,13015.12378927999,38.01095283000177,53338.868347920004 2025-10-27,13:38:10.000,300,11023912,12045,0,1761572289,13015.04295355999,37.94751066000026,53338.917257760004 2025-10-27,13:38:11.000,300,11023901,12325,0,1761572290,13015.04295355999,37.95455978999962,53338.90328352 2025-10-27,13:38:12.000,300,11023872,12165,0,1761572291,13015.036217249995,37.926363270002184,53338.8962964 2025-10-27,13:38:13.000,300,11023902,12205,0,1761572292,13015.016008319995,37.933412400001544,53338.8264252 2025-10-27,13:38:14.000,300,11023897,12245,0,1761572293,13014.995799389995,37.926363270002184,53338.868347920004 2025-10-27,13:38:15.000,300,11023875,12525,0,1761572294,13014.96211783999,37.89816675000475,53338.86136080001 2025-10-27,13:38:16.000,300,11023906,12205,0,1761572295,13014.98232676999,37.89111761999811,53338.87533504 2025-10-27,13:38:17.000,300,11023918,12125,0,1761572296,13014.98906308,37.89816675000475,53338.868347920004 2025-10-27,13:38:18.000,300,11023878,12205,0,1761572297,13015.00927201,37.90521588000411,53338.88232216001 2025-10-27,13:38:19.000,300,11023908,12045,0,1761572298,13015.02948094,37.884068489998754,53338.917257760004 2025-10-27,13:38:20.000,300,11023903,12085,0,1761572299,13015.00253569999,37.912265010003466,53338.86136080001 2025-10-27,13:38:21.000,300,11023941,12325,0,1761572300,13015.04968987,37.912265010003466,53338.88232216001 2025-10-27,13:38:22.000,300,11023911,12245,0,1761572301,13015.06316248999,37.90521588000411,53338.90328352 2025-10-27,13:38:23.000,300,11023906,12085,0,1761572302,13015.06316248999,37.89816675000475,53338.93123200001 2025-10-27,13:38:24.000,300,11023885,12325,0,1761572303,13015.117052969996,37.89111761999811,53338.87533504 2025-10-27,13:38:25.000,300,11023895,12165,0,1761572304,13015.17094345,37.96160891999898,53338.93123200001 2025-10-27,13:38:26.000,300,11023908,12205,0,1761572305,13015.184416069991,37.933412400001544,53338.87533504 2025-10-27,13:38:27.000,300,11023934,11965,0,1761572306,13015.224833929991,37.919314140002825,53338.86136080001 2025-10-27,13:38:28.000,300,11023923,12245,0,1761572307,13015.211361310001,37.94751066000026,53338.868347920004 2025-10-27,13:38:29.000,300,11023900,11965,0,1761572308,13015.224833929991,37.926363270002184,53338.84039944001 2025-10-27,13:38:30.000,300,11023931,12285,0,1761572309,13015.204624999991,37.919314140002825,53338.85437368 2025-10-27,13:38:31.000,300,11023921,12365,0,1761572310,13015.204624999991,37.94751066000026,53338.80546384 2025-10-27,13:38:32.000,300,11023915,12245,0,1761572311,13015.143998209991,37.926363270002184,53338.79847672 2025-10-27,13:38:33.000,300,11023902,12325,0,1761572312,13015.04968987,37.89816675000475,53338.84039944001 2025-10-27,13:38:34.000,300,11023887,12245,0,1761572313,13015.02274462999,37.926363270002184,53338.92424488 2025-10-27,13:38:35.000,300,11023939,12125,0,1761572314,13015.02274462999,37.90521588000411,53338.98014184001 2025-10-27,13:38:36.000,300,11023887,12125,0,1761572315,13015.00253569999,37.89111761999811,53338.88232216001 2025-10-27,13:38:37.000,300,11023872,12125,0,1761572316,13014.94190890999,37.884068489998754,53338.917257760004 2025-10-27,13:38:38.000,300,11023900,12205,0,1761572317,13014.96885415,37.884068489998754,53338.91027064001 2025-10-27,13:38:39.000,300,11023907,12165,0,1761572318,13014.975590459995,37.82062632000452,53338.84738656 2025-10-27,13:38:40.000,300,11023852,12245,0,1761572319,13014.98232676999,37.84882284000196,53338.84039944001 2025-10-27,13:38:41.000,300,11023926,12245,0,1761572320,13014.935172599995,37.83472458000324,53338.84738656 2025-10-27,13:38:42.000,300,11023908,12325,0,1761572321,13014.935172599995,37.82767545000388,53338.889309280006 2025-10-27,13:38:43.000,300,11023873,12205,0,1761572322,13014.96211783999,37.80652805999853,53338.86136080001 2025-10-27,13:38:44.000,300,11023918,12245,0,1761572323,13014.96211783999,37.82767545000388,53338.84738656 2025-10-27,13:38:45.000,300,11023873,12125,0,1761572324,13014.94864522,37.82062632000452,53338.84039944001 2025-10-27,13:38:46.000,300,11023893,12125,0,1761572325,13014.94190890999,37.84882284000196,53338.91027064001 2025-10-27,13:38:47.000,300,11023909,12205,0,1761572326,13015.02274462999,37.869970230000035,53338.917257760004 2025-10-27,13:38:48.000,300,11023922,12165,0,1761572327,13015.02948094,37.8417737100026,53338.91027064001 2025-10-27,13:38:49.000,300,11023890,12125,0,1761572328,13015.04295355999,37.84882284000196,53338.8264252 2025-10-27,13:38:50.000,300,11023934,12165,0,1761572329,13015.02274462999,37.877019359999395,53338.8264252 2025-10-27,13:38:51.000,300,11023899,12205,0,1761572330,13015.036217249995,37.8417737100026,53338.85437368 2025-10-27,13:38:52.000,300,11023888,12205,0,1761572331,13015.04968987,37.84882284000196,53338.78450248 2025-10-27,13:38:53.000,300,11023919,12205,0,1761572332,13015.04295355999,37.8417737100026,53338.67969568 2025-10-27,13:38:54.000,300,11023869,12285,0,1761572333,13014.935172599995,37.78538067000045,53338.79148960001 2025-10-27,13:38:55.000,300,11023903,12205,0,1761572334,13014.935172599995,37.79947892999917,53338.749566880004 2025-10-27,13:38:56.000,300,11023878,12045,0,1761572335,13014.90822736,37.82062632000452,53338.749566880004 2025-10-27,13:38:57.000,300,11023926,12245,0,1761572336,13014.88128211999,37.813577189997886,53338.74257976001 2025-10-27,13:38:58.000,300,11023946,12245,0,1761572337,13014.8678095,37.813577189997886,53338.70764416 2025-10-27,13:38:59.000,300,11023938,12205,0,1761572338,13014.78697378,37.78538067000045,53338.76354112001 2025-10-27,13:39:00.000,300,11023945,12005,0,1761572339,13014.665720199999,37.77128241000173,53338.81245096001 2025-10-27,13:39:01.000,300,11023912,12325,0,1761572340,13014.638774959989,37.78538067000045,53338.79847672 2025-10-27,13:39:02.000,300,11023915,12245,0,1761572341,13014.632038649994,37.75718415000301,53338.76354112001 2025-10-27,13:39:03.000,300,11023889,12045,0,1761572342,13014.632038649994,37.743085890004295,53338.73559264 2025-10-27,13:39:04.000,300,11023877,12445,0,1761572343,13014.611829719994,37.70784024000022,53338.81245096001 2025-10-27,13:39:05.000,300,11023884,12285,0,1761572344,13014.632038649994,37.750135020003654,53338.74257976001 2025-10-27,13:39:06.000,300,11023896,12205,0,1761572345,13014.632038649994,37.71488936999958,53338.70764416 2025-10-27,13:39:07.000,300,11023900,12245,0,1761572346,13014.578148169989,37.70784024000022,53338.71463128001 2025-10-27,13:39:08.000,300,11023890,12485,0,1761572347,13014.571411859994,37.70784024000022,53338.79847672 2025-10-27,13:39:09.000,300,11023923,12205,0,1761572348,13014.571411859994,37.67964372000279,53338.819438080005 2025-10-27,13:39:10.000,300,11023930,12245,0,1761572349,13014.584884479998,37.67964372000279,53338.81245096001 2025-10-27,13:39:11.000,300,11023921,12685,0,1761572350,13014.611829719994,37.693741980001505,53338.78450248 2025-10-27,13:39:12.000,300,11023938,12125,0,1761572351,13014.625302339999,37.693741980001505,53338.77751536 2025-10-27,13:39:13.000,300,11023946,12085,0,1761572352,13014.632038649994,37.72193849999894,53338.721618400006 2025-10-27,13:39:14.000,300,11023935,12485,0,1761572353,13014.638774959989,37.72193849999894,53338.74257976001 2025-10-27,13:39:15.000,300,11023962,12285,0,1761572354,13014.672456509994,37.73603675999766,53338.72860552 2025-10-27,13:39:16.000,300,11023955,12045,0,1761572355,13014.658983889989,37.743085890004295,53338.77751536 2025-10-27,13:39:17.000,300,11024000,12125,0,1761572356,13014.665720199999,37.71488936999958,53338.72860552 2025-10-27,13:39:18.000,300,11023947,12125,0,1761572357,13014.645511269999,37.75718415000301,53338.721618400006 2025-10-27,13:39:19.000,300,11023915,12365,0,1761572358,13014.67919281999,37.7289876299983,53338.70764416 2025-10-27,13:39:20.000,300,11023950,12285,0,1761572359,13014.67919281999,37.75718415000301,53338.72860552 2025-10-27,13:39:21.000,300,11023939,12125,0,1761572360,13014.67919281999,37.75718415000301,53338.756554 2025-10-27,13:39:22.000,300,11023915,12125,0,1761572361,13014.652247579994,37.76423328000237,53338.749566880004 2025-10-27,13:39:23.000,300,11023938,12245,0,1761572362,13014.625302339999,37.75718415000301,53338.74257976001 2025-10-27,13:39:24.000,300,11023935,12125,0,1761572363,13014.571411859994,37.79242979999981,53338.749566880004 2025-10-27,13:39:25.000,300,11023907,12485,0,1761572364,13014.551202929993,37.813577189997886,53338.74257976001 2025-10-27,13:39:26.000,300,11023934,12485,0,1761572365,13014.517521379988,37.77833154000109,53338.749566880004 2025-10-27,13:39:27.000,300,11023943,12365,0,1761572366,13014.490576139993,37.75718415000301,53338.74257976001 2025-10-27,13:39:28.000,300,11023930,12285,0,1761572367,13014.456894589988,37.77128241000173,53338.76354112001 2025-10-27,13:39:29.000,300,11023922,12525,0,1761572368,13014.436685659988,37.77128241000173,53338.74257976001 2025-10-27,13:39:30.000,300,11023935,12125,0,1761572369,13014.423213039998,37.76423328000237,53338.77751536 2025-10-27,13:39:31.000,300,11023900,12125,0,1761572370,13014.396267800003,37.7289876299983,53338.756554 2025-10-27,13:39:32.000,300,11023900,12285,0,1761572371,13014.396267800003,37.743085890004295,53338.721618400006 2025-10-27,13:39:33.000,300,11023935,12325,0,1761572372,13014.409740419993,37.700791110000864,53338.65873432 2025-10-27,13:39:34.000,300,11023922,12645,0,1761572373,13014.403004109998,37.686692850002146,53338.67969568 2025-10-27,13:39:35.000,300,11023933,12165,0,1761572374,13014.409740419993,37.686692850002146,53338.66572144 2025-10-27,13:39:36.000,300,11023942,12085,0,1761572375,13014.490576139993,37.66554546000407,53338.63078584 2025-10-27,13:39:37.000,300,11023926,12405,0,1761572376,13014.477103519988,37.60915242000192,53338.651747200005 2025-10-27,13:39:38.000,300,11023903,12325,0,1761572377,13014.504048759998,37.637348939999356,53338.700657040004 2025-10-27,13:39:39.000,300,11023943,12085,0,1761572378,13014.571411859994,37.63029981,53338.67969568 2025-10-27,13:39:40.000,300,11023963,12165,0,1761572379,13014.544466619998,37.65849633000471,53338.67969568 2025-10-27,13:39:41.000,300,11023943,12205,0,1761572380,13014.537730309989,37.63029981,53338.721618400006 2025-10-27,13:39:42.000,300,11023875,12165,0,1761572381,13014.557939239989,37.651447199998074,53338.71463128001 2025-10-27,13:39:43.000,300,11023895,12125,0,1761572382,13014.598357099989,37.72193849999894,53338.770528240006 2025-10-27,13:39:44.000,300,11023945,12165,0,1761572383,13014.638774959989,37.7289876299983,53338.721618400006 2025-10-27,13:39:45.000,300,11023890,12245,0,1761572384,13014.665720199999,37.72193849999894,53338.66572144 2025-10-27,13:39:46.000,300,11023972,12125,0,1761572385,13014.638774959989,37.75718415000301,53338.67270856001 2025-10-27,13:39:47.000,300,11023946,12245,0,1761572386,13014.726346989999,37.73603675999766,53338.62379872001 2025-10-27,13:39:48.000,300,11023946,12325,0,1761572387,13014.726346989999,37.71488936999958,53338.52597904001 2025-10-27,13:39:49.000,300,11023946,12485,0,1761572388,13014.67919281999,37.70784024000022,53338.56091464 2025-10-27,13:39:50.000,300,11023971,12285,0,1761572389,13014.69940174999,37.70784024000022,53338.67270856001 2025-10-27,13:39:51.000,300,11023922,12245,0,1761572390,13014.645511269999,37.66554546000407,53338.72860552 2025-10-27,13:39:52.000,300,11023925,12325,0,1761572391,13014.658983889989,37.66554546000407,53338.756554 2025-10-27,13:39:53.000,300,11023971,12125,0,1761572392,13014.685929129999,37.644398069998715,53338.67969568 2025-10-27,13:39:54.000,300,11023922,12325,0,1761572393,13014.685929129999,37.651447199998074,53338.721618400006 2025-10-27,13:39:55.000,300,11023897,12205,0,1761572394,13014.692665439994,37.651447199998074,53338.76354112001 2025-10-27,13:39:56.000,300,11023915,12165,0,1761572395,13014.638774959989,37.651447199998074,53338.76354112001 2025-10-27,13:39:57.000,300,11023909,12565,0,1761572396,13014.658983889989,37.644398069998715,53338.79148960001 2025-10-27,13:39:58.000,300,11023929,12125,0,1761572397,13014.645511269999,37.651447199998074,53338.78450248 2025-10-27,13:39:59.000,300,11023952,12165,0,1761572398,13014.692665439994,37.65849633000471,53338.81245096001 2025-10-27,13:40:00.000,300,11023910,12165,0,1761572399,13014.67919281999,37.651447199998074,53338.79847672 2025-10-27,13:40:01.000,300,11023962,12165,0,1761572400,13014.672456509994,37.67964372000279,53338.76354112001 2025-10-27,13:40:02.000,300,11023924,12125,0,1761572401,13014.67919281999,37.70784024000022,53338.76354112001 2025-10-27,13:40:03.000,300,11023933,12165,0,1761572402,13014.605093409999,37.65849633000471,53338.84738656 2025-10-27,13:40:04.000,300,11023956,12005,0,1761572403,13014.645511269999,37.7289876299983,53338.91027064001 2025-10-27,13:40:05.000,300,11023938,12365,0,1761572404,13014.706138059999,37.7289876299983,53338.79148960001 2025-10-27,13:40:06.000,300,11023900,12085,0,1761572405,13014.753292229994,37.7289876299983,53338.76354112001 2025-10-27,13:40:07.000,300,11023941,11965,0,1761572406,13014.78023746999,37.67259459000343,53338.721618400006 2025-10-27,13:40:08.000,300,11023908,12165,0,1761572407,13014.73981960999,37.65849633000471,53338.756554 2025-10-27,13:40:09.000,300,11023933,12045,0,1761572408,13014.80718271,37.62325068000064,53338.67969568 2025-10-27,13:40:10.000,300,11023961,12125,0,1761572409,13014.88801843,37.60210329000256,53338.67270856001 2025-10-27,13:40:11.000,300,11023912,12125,0,1761572410,13014.92843629,37.5950541600032,53338.73559264 2025-10-27,13:40:12.000,300,11023950,12085,0,1761572411,13014.92169997999,37.5950541600032,53338.6866828 2025-10-27,13:40:13.000,300,11023969,12165,0,1761572412,13014.94190890999,37.524562860002334,53338.74257976001 2025-10-27,13:40:14.000,300,11023939,12205,0,1761572413,13014.92169997999,37.53866112000105,53338.770528240006 2025-10-27,13:40:15.000,300,11023939,12205,0,1761572414,13014.914963669995,37.510464600003615,53338.749566880004 2025-10-27,13:40:16.000,300,11023925,12325,0,1761572415,13014.90149104999,37.510464600003615,53338.77751536 2025-10-27,13:40:17.000,300,11023918,12325,0,1761572416,13014.8678095,37.475218949999544,53338.76354112001 2025-10-27,13:40:18.000,300,11023965,12485,0,1761572417,13014.88801843,37.48931720999826,53338.81245096001 2025-10-27,13:40:19.000,300,11023909,12445,0,1761572418,13014.90822736,37.4963663400049,53338.79148960001 2025-10-27,13:40:20.000,300,11023926,12405,0,1761572419,13014.8678095,37.4822680799989,53338.77751536 2025-10-27,13:40:21.000,300,11023888,12005,0,1761572420,13014.874545809995,37.4822680799989,53338.77751536 2025-10-27,13:40:22.000,300,11023902,12125,0,1761572421,13014.84086425999,37.48931720999826,53338.81245096001 2025-10-27,13:40:23.000,300,11023967,12205,0,1761572422,13014.773501159994,37.43997330000275,53338.76354112001 2025-10-27,13:40:24.000,300,11023942,12405,0,1761572423,13014.78023746999,37.48931720999826,53338.78450248 2025-10-27,13:40:25.000,300,11023972,12125,0,1761572424,13014.82739164,37.461120690000826,53338.83341232 2025-10-27,13:40:26.000,300,11023970,12005,0,1761572425,13014.854336879995,37.461120690000826,53338.85437368 2025-10-27,13:40:27.000,300,11023908,12085,0,1761572426,13014.88128211999,37.411776779998036,53338.80546384 2025-10-27,13:40:28.000,300,11023933,12325,0,1761572427,13014.935172599995,37.40472764999868,53338.87533504 2025-10-27,13:40:29.000,300,11023945,11965,0,1761572428,13015.00927201,37.36948200000188,53338.87533504 2025-10-27,13:40:30.000,300,11023951,12325,0,1761572429,13015.00927201,37.37653113000124,53338.83341232 2025-10-27,13:40:31.000,300,11023905,12205,0,1761572430,13015.08337141999,37.32718721999845,53338.85437368 2025-10-27,13:40:32.000,300,11023888,12245,0,1761572431,13015.06316248999,37.27079418000358,53338.87533504 2025-10-27,13:40:33.000,300,11023952,12045,0,1761572432,13015.0698988,37.284892440002295,53338.86136080001 2025-10-27,13:40:34.000,300,11023908,12445,0,1761572433,13015.09010773,37.27079418000358,53338.889309280006 2025-10-27,13:40:35.000,300,11023891,12325,0,1761572434,13015.08337141999,37.27079418000358,53338.88232216001 2025-10-27,13:40:36.000,300,11023947,12165,0,1761572435,13015.08337141999,37.32718721999845,53338.90328352 2025-10-27,13:40:37.000,300,11023940,12245,0,1761572436,13015.0698988,37.341285480004444,53338.98014184001 2025-10-27,13:40:38.000,300,11023928,12325,0,1761572437,13015.11031666,37.39062938999996,53339.07796152001 2025-10-27,13:40:39.000,300,11023905,12125,0,1761572438,13015.143998209991,37.43997330000275,53338.95219336 2025-10-27,13:40:40.000,300,11023958,12325,0,1761572439,13015.157470829996,37.44702243000211,53338.8962964 2025-10-27,13:40:41.000,300,11023959,12125,0,1761572440,13015.177679759996,37.468169820000185,53338.868347920004 2025-10-27,13:40:42.000,300,11023925,12125,0,1761572441,13015.184416069991,37.524562860002334,53338.756554 2025-10-27,13:40:43.000,300,11023936,12325,0,1761572442,13015.10358034999,37.4963663400049,53338.80546384 2025-10-27,13:40:44.000,300,11023909,12205,0,1761572443,13015.09010773,37.42587504000403,53338.74257976001 2025-10-27,13:40:45.000,300,11023983,12125,0,1761572444,13015.036217249995,37.454071560001466,53338.79847672 2025-10-27,13:40:46.000,300,11023891,12165,0,1761572445,13015.036217249995,37.461120690000826,53338.756554 2025-10-27,13:40:47.000,300,11023935,12285,0,1761572446,13014.98232676999,37.41882591000467,53338.79847672 2025-10-27,13:40:48.000,300,11023931,12125,0,1761572447,13014.894754739995,37.461120690000826,53339.036038800004 2025-10-27,13:40:49.000,300,11023940,12165,0,1761572448,13014.90149104999,37.43292417000339,53339.00809032001 2025-10-27,13:40:50.000,300,11023948,12045,0,1761572449,13014.94190890999,37.40472764999868,53339.02905168001 2025-10-27,13:40:51.000,300,11023917,12125,0,1761572450,13014.914963669995,37.37653113000124,53339.036038800004 2025-10-27,13:40:52.000,300,11023934,12285,0,1761572451,13014.84086425999,37.3483346100038,53339.07796152001 2025-10-27,13:40:53.000,300,11023909,12285,0,1761572452,13014.90149104999,37.42587504000403,53339.18276832 2025-10-27,13:40:54.000,300,11023940,12325,0,1761572453,13014.94190890999,37.42587504000403,53339.105910000006 2025-10-27,13:40:55.000,300,11023927,12525,0,1761572454,13015.00253569999,37.3835802600006,53339.057000160006 2025-10-27,13:40:56.000,300,11023942,12525,0,1761572455,13015.016008319995,37.35538374000316,53338.95918048001 2025-10-27,13:40:57.000,300,11023964,12125,0,1761572456,13015.00253569999,37.31308895999973,53338.99411608 2025-10-27,13:40:58.000,300,11023950,12285,0,1761572457,13015.036217249995,37.341285480004444,53339.00809032001 2025-10-27,13:40:59.000,300,11023928,12365,0,1761572458,13015.04968987,37.35538374000316,53338.938219120006 2025-10-27,13:41:00.000,300,11023930,12125,0,1761572459,13015.02274462999,37.32718721999845,53339.01507744 2025-10-27,13:41:01.000,300,11023927,12205,0,1761572460,13015.04968987,37.36948200000188,53338.987128960005 2025-10-27,13:41:02.000,300,11023912,12365,0,1761572461,13014.995799389995,37.39767851999932,53338.98014184001 2025-10-27,13:41:03.000,300,11023922,12285,0,1761572462,13015.04968987,37.37653113000124,53338.93123200001 2025-10-27,13:41:04.000,300,11023905,12085,0,1761572463,13015.00927201,37.3835802600006,53338.94520624 2025-10-27,13:41:05.000,300,11023885,12045,0,1761572464,13015.016008319995,37.40472764999868,53338.8962964 2025-10-27,13:41:06.000,300,11023917,12245,0,1761572465,13015.00927201,37.41882591000467,53338.9661676 2025-10-27,13:41:07.000,300,11023970,12205,0,1761572466,13014.995799389995,37.3835802600006,53338.95219336 2025-10-27,13:41:08.000,300,11023952,12365,0,1761572467,13014.96885415,37.3835802600006,53338.94520624 2025-10-27,13:41:09.000,300,11023947,11925,0,1761572468,13014.98232676999,37.40472764999868,53338.9661676 2025-10-27,13:41:10.000,300,11023871,12205,0,1761572469,13014.96211783999,37.3483346100038,53338.93123200001 2025-10-27,13:41:11.000,300,11023914,12045,0,1761572470,13014.995799389995,37.32718721999845,53338.938219120006 2025-10-27,13:41:12.000,300,11023924,12285,0,1761572471,13014.935172599995,37.30603983000037,53338.95918048001 2025-10-27,13:41:13.000,300,11023968,12005,0,1761572472,13014.98906308,37.33423634999781,53338.917257760004 2025-10-27,13:41:14.000,300,11023953,12085,0,1761572473,13014.995799389995,37.291941570001654,53338.97315472 2025-10-27,13:41:15.000,300,11023921,12165,0,1761572474,13014.98232676999,37.284892440002295,53338.94520624 2025-10-27,13:41:16.000,300,11023944,12325,0,1761572475,13014.995799389995,37.26374505000422,53338.98014184001 2025-10-27,13:41:17.000,300,11023954,12325,0,1761572476,13014.955381529995,37.277843310002936,53338.97315472 2025-10-27,13:41:18.000,300,11023960,12365,0,1761572477,13014.995799389995,37.26374505000422,53338.93123200001 2025-10-27,13:41:19.000,300,11023943,12325,0,1761572478,13014.96885415,37.228499400000146,53338.93123200001 2025-10-27,13:41:20.000,300,11023937,12125,0,1761572479,13014.96885415,37.24964678999822,53338.93123200001 2025-10-27,13:41:21.000,300,11023907,12125,0,1761572480,13014.935172599995,37.27079418000358,53338.90328352 2025-10-27,13:41:22.000,300,11023932,12645,0,1761572481,13014.96211783999,37.277843310002936,53338.94520624 2025-10-27,13:41:23.000,300,11023915,12405,0,1761572482,13014.935172599995,37.284892440002295,53338.97315472 2025-10-27,13:41:24.000,300,11023937,12205,0,1761572483,13014.894754739995,37.32718721999845,53338.95219336 2025-10-27,13:41:25.000,300,11023917,12405,0,1761572484,13014.90822736,37.30603983000037,53338.92424488 2025-10-27,13:41:26.000,300,11023902,12325,0,1761572485,13014.92169997999,37.26374505000422,53338.95219336 2025-10-27,13:41:27.000,300,11023958,12325,0,1761572486,13014.894754739995,37.26374505000422,53338.98014184001 2025-10-27,13:41:28.000,300,11023962,12245,0,1761572487,13014.84760057,37.25669592000486,53339.02206456 2025-10-27,13:41:29.000,300,11023920,12125,0,1761572488,13014.813919019995,37.25669592000486,53338.93123200001 2025-10-27,13:41:30.000,300,11023957,12085,0,1761572489,13014.84086425999,37.25669592000486,53338.97315472 2025-10-27,13:41:31.000,300,11023931,12165,0,1761572490,13014.86107318999,37.25669592000486,53339.0011032 2025-10-27,13:41:32.000,300,11023923,12325,0,1761572491,13014.854336879995,37.22145027000079,53338.91027064001 2025-10-27,13:41:33.000,300,11023974,12205,0,1761572492,13014.854336879995,37.22145027000079,53338.95219336 2025-10-27,13:41:34.000,300,11023887,12085,0,1761572493,13014.854336879995,37.228499400000146,53338.95918048001 2025-10-27,13:41:35.000,300,11023976,12365,0,1761572494,13014.80718271,37.19325375000335,53338.95918048001 2025-10-27,13:41:36.000,300,11023943,12165,0,1761572495,13014.78023746999,37.172106359998,53338.987128960005 2025-10-27,13:41:37.000,300,11023976,12205,0,1761572496,13014.793710089994,37.17915549000463,53338.94520624 2025-10-27,13:41:38.000,300,11023960,12405,0,1761572497,13014.834127949995,37.16505722999864,53338.97315472 2025-10-27,13:41:39.000,300,11023922,12125,0,1761572498,13014.80044639999,37.15800809999928,53338.98014184001 2025-10-27,13:41:40.000,300,11023932,12365,0,1761572499,13014.82739164,37.18620462000399,53338.95918048001 2025-10-27,13:41:41.000,300,11023941,12285,0,1761572500,13014.8678095,37.22145027000079,53338.95219336 2025-10-27,13:41:42.000,300,11023949,12325,0,1761572501,13014.84760057,37.20030288000271,53338.9661676 2025-10-27,13:41:43.000,300,11023896,12125,0,1761572502,13014.82739164,37.235548529999505,53339.036038800004 2025-10-27,13:41:44.000,300,11023916,12365,0,1761572503,13014.82065532999,37.22145027000079,53338.99411608 2025-10-27,13:41:45.000,300,11023931,12285,0,1761572504,13014.80718271,37.21440114000143,53338.98014184001 2025-10-27,13:41:46.000,300,11023915,12205,0,1761572505,13014.82739164,37.24964678999822,53339.01507744 2025-10-27,13:41:47.000,300,11023898,12165,0,1761572506,13014.82739164,37.228499400000146,53338.987128960005 2025-10-27,13:41:48.000,300,11023958,12205,0,1761572507,13014.813919019995,37.22145027000079,53338.92424488 2025-10-27,13:41:49.000,300,11023984,12085,0,1761572508,13014.82065532999,37.228499400000146,53338.917257760004 2025-10-27,13:41:50.000,300,11023910,12245,0,1761572509,13014.793710089994,37.242597659998864,53338.98014184001 2025-10-27,13:41:51.000,300,11023949,12245,0,1761572510,13014.76676485,37.22145027000079,53338.97315472 2025-10-27,13:41:52.000,300,11023910,12485,0,1761572511,13014.746555919999,37.20735201000207,53338.938219120006 2025-10-27,13:41:53.000,300,11023925,12205,0,1761572512,13014.73981960999,37.21440114000143,53338.92424488 2025-10-27,13:41:54.000,300,11023941,12325,0,1761572513,13014.706138059999,37.22145027000079,53338.91027064001 2025-10-27,13:41:55.000,300,11023967,12285,0,1761572514,13014.733083299994,37.19325375000335,53338.94520624 2025-10-27,13:41:56.000,300,11023953,12245,0,1761572515,13014.71961067999,37.15095896999992,53338.95918048001 2025-10-27,13:41:57.000,300,11023962,12325,0,1761572516,13014.726346989999,37.15095896999992,53338.917257760004 2025-10-27,13:41:58.000,300,11023970,12325,0,1761572517,13014.733083299994,37.15800809999928,53338.97315472 2025-10-27,13:41:59.000,300,11023915,12325,0,1761572518,13014.746555919999,37.19325375000335,53338.98014184001 2025-10-27,13:42:00.000,300,11023927,12325,0,1761572519,13014.69940174999,37.20735201000207,53338.92424488 2025-10-27,13:42:01.000,300,11023957,12325,0,1761572520,13014.712874369994,37.18620462000399,53338.917257760004 2025-10-27,13:42:02.000,300,11023951,12245,0,1761572521,13014.69940174999,37.19325375000335,53338.889309280006 2025-10-27,13:42:03.000,300,11023932,12325,0,1761572522,13014.706138059999,37.20735201000207,53338.9661676 2025-10-27,13:42:04.000,300,11023910,12045,0,1761572523,13014.692665439994,37.20030288000271,53338.95918048001 2025-10-27,13:42:05.000,300,11023922,12325,0,1761572524,13014.733083299994,37.22145027000079,53338.91027064001 2025-10-27,13:42:06.000,300,11023958,12405,0,1761572525,13014.753292229994,37.18620462000399,53338.92424488 2025-10-27,13:42:07.000,300,11023933,12405,0,1761572526,13014.706138059999,37.20030288000271,53338.9661676 2025-10-27,13:42:08.000,300,11023940,12165,0,1761572527,13014.753292229994,37.20735201000207,53338.9661676 2025-10-27,13:42:09.000,300,11023965,12285,0,1761572528,13014.78023746999,37.18620462000399,53339.0011032 2025-10-27,13:42:10.000,300,11023937,12205,0,1761572529,13014.80718271,37.19325375000335,53338.94520624 2025-10-27,13:42:11.000,300,11023916,12565,0,1761572530,13014.80718271,37.172106359998,53338.95219336 2025-10-27,13:42:12.000,300,11023989,12325,0,1761572531,13014.82065532999,37.172106359998,53338.97315472 2025-10-27,13:42:13.000,300,11023968,12205,0,1761572532,13014.78697378,37.18620462000399,53338.987128960005 2025-10-27,13:42:14.000,300,11023966,12245,0,1761572533,13014.813919019995,37.235548529999505,53339.00809032001 2025-10-27,13:42:15.000,300,11024001,12245,0,1761572534,13014.813919019995,37.22145027000079,53339.036038800004 2025-10-27,13:42:16.000,300,11023951,12205,0,1761572535,13014.813919019995,37.242597659998864,53339.0709744 2025-10-27,13:42:17.000,300,11023949,12645,0,1761572536,13014.773501159994,37.27079418000358,53338.98014184001 2025-10-27,13:42:18.000,300,11023945,12205,0,1761572537,13014.773501159994,37.30603983000037,53338.987128960005 2025-10-27,13:42:19.000,300,11023923,12165,0,1761572538,13014.71961067999,37.291941570001654,53338.8962964 2025-10-27,13:42:20.000,300,11023912,12405,0,1761572539,13014.685929129999,37.284892440002295,53338.98014184001 2025-10-27,13:42:21.000,300,11023975,12245,0,1761572540,13014.611829719994,37.277843310002936,53338.99411608 2025-10-27,13:42:22.000,300,11023924,12205,0,1761572541,13014.557939239989,37.26374505000422,53338.99411608 2025-10-27,13:42:23.000,300,11024000,12245,0,1761572542,13014.483839829998,37.242597659998864,53338.917257760004 2025-10-27,13:42:24.000,300,11023968,12325,0,1761572543,13014.429949349993,37.228499400000146,53338.9661676 2025-10-27,13:42:25.000,300,11023951,12285,0,1761572544,13014.376058870002,37.235548529999505,53338.889309280006 2025-10-27,13:42:26.000,300,11023946,12325,0,1761572545,13014.328904699993,37.20030288000271,53338.97315472 2025-10-27,13:42:27.000,300,11023907,12165,0,1761572546,13014.295223150002,37.15095896999992,53338.92424488 2025-10-27,13:42:28.000,300,11024004,12405,0,1761572547,13014.268277909992,37.108664190003765,53338.92424488 2025-10-27,13:42:29.000,300,11023949,12285,0,1761572548,13014.248068979992,37.08046766999905,53338.94520624 2025-10-27,13:42:30.000,300,11023972,12045,0,1761572549,13014.261541599997,37.066369410000334,53338.95918048001 2025-10-27,13:42:31.000,300,11023962,12205,0,1761572550,13014.261541599997,37.066369410000334,53338.90328352 2025-10-27,13:42:32.000,300,11023959,12445,0,1761572551,13014.301959459997,37.08046766999905,53338.83341232 2025-10-27,13:42:33.000,300,11023934,12405,0,1761572552,13014.349113629993,37.052271150001616,53338.90328352 2025-10-27,13:42:34.000,300,11023977,12405,0,1761572553,13014.382795179998,37.052271150001616,53338.868347920004 2025-10-27,13:42:35.000,300,11023953,12325,0,1761572554,13014.429949349993,37.052271150001616,53338.85437368 2025-10-27,13:42:36.000,300,11023932,12365,0,1761572555,13014.456894589988,37.08046766999905,53338.81245096001 2025-10-27,13:42:37.000,300,11023927,12245,0,1761572556,13014.456894589988,37.115713320003124,53338.79847672 2025-10-27,13:42:38.000,300,11023966,12485,0,1761572557,13014.483839829998,37.12981158000184,53338.819438080005 2025-10-27,13:42:39.000,300,11023976,12445,0,1761572558,13014.524257689998,37.14390984000056,53338.84738656 2025-10-27,13:42:40.000,300,11023907,12285,0,1761572559,13014.504048759998,37.19325375000335,53338.819438080005 2025-10-27,13:42:41.000,300,11023922,12525,0,1761572560,13014.477103519988,37.15095896999992,53338.80546384 2025-10-27,13:42:42.000,300,11023943,12285,0,1761572561,13014.450158279993,37.17915549000463,53338.8962964 2025-10-27,13:42:43.000,300,11023938,12485,0,1761572562,13014.416476730003,37.27079418000358,53338.90328352 2025-10-27,13:42:44.000,300,11023960,12245,0,1761572563,13014.416476730003,37.32013808999909,53338.84738656 2025-10-27,13:42:45.000,300,11023955,12405,0,1761572564,13014.322168389997,37.30603983000037,53338.86136080001 2025-10-27,13:42:46.000,300,11023995,12085,0,1761572565,13014.308695769992,37.32013808999909,53338.868347920004 2025-10-27,13:42:47.000,300,11023968,12365,0,1761572566,13014.234596360002,37.31308895999973,53338.84738656 2025-10-27,13:42:48.000,300,11023984,12165,0,1761572567,13014.241332669997,37.30603983000037,53338.80546384 2025-10-27,13:42:49.000,300,11023951,12165,0,1761572568,13014.207651119992,37.33423634999781,53338.80546384 2025-10-27,13:42:50.000,300,11023998,12045,0,1761572569,13014.180705879997,37.29899070000101,53338.77751536 2025-10-27,13:42:51.000,300,11023971,12365,0,1761572570,13014.086397539992,37.277843310002936,53338.78450248 2025-10-27,13:42:52.000,300,11023932,12125,0,1761572571,13014.039243369996,37.24964678999822,53338.749566880004 2025-10-27,13:42:53.000,300,11023956,12125,0,1761572572,13013.985352889991,37.242597659998864,53338.80546384 2025-10-27,13:42:54.000,300,11023963,12285,0,1761572573,13013.985352889991,37.22145027000079,53338.79847672 2025-10-27,13:42:55.000,300,11023925,12125,0,1761572574,13013.97188027,37.228499400000146,53338.79148960001 2025-10-27,13:42:56.000,300,11024003,12165,0,1761572575,13014.012298130001,37.21440114000143,53338.756554 2025-10-27,13:42:57.000,300,11023917,12325,0,1761572576,13013.992089200001,37.17915549000463,53338.77751536 2025-10-27,13:42:58.000,300,11023944,12285,0,1761572577,13014.012298130001,37.16505722999864,53338.78450248 2025-10-27,13:42:59.000,300,11023971,12045,0,1761572578,13014.025770749991,37.18620462000399,53338.73559264 2025-10-27,13:43:00.000,300,11023944,12285,0,1761572579,13014.093133850001,37.20735201000207,53338.79847672 2025-10-27,13:43:01.000,300,11023988,12325,0,1761572580,13014.133551710001,37.19325375000335,53338.70764416 2025-10-27,13:43:02.000,300,11023963,12485,0,1761572581,13014.187442189992,37.20735201000207,53338.71463128001 2025-10-27,13:43:03.000,300,11023964,12285,0,1761572582,13014.207651119992,37.25669592000486,53338.749566880004 2025-10-27,13:43:04.000,300,11023962,12245,0,1761572583,13014.275014220002,37.277843310002936,53338.71463128001 2025-10-27,13:43:05.000,300,11023958,12485,0,1761572584,13014.315432080002,37.33423634999781,53338.72860552 2025-10-27,13:43:06.000,300,11023934,12405,0,1761572585,13014.315432080002,37.3483346100038,53338.74257976001 2025-10-27,13:43:07.000,300,11023965,12525,0,1761572586,13014.308695769992,37.39062938999996,53338.78450248 2025-10-27,13:43:08.000,300,11023960,12285,0,1761572587,13014.322168389997,37.41882591000467,53338.749566880004 2025-10-27,13:43:09.000,300,11024019,12325,0,1761572588,13014.295223150002,37.44702243000211,53338.77751536 2025-10-27,13:43:10.000,300,11024013,12285,0,1761572589,13014.254805290002,37.4822680799989,53338.78450248 2025-10-27,13:43:11.000,300,11023956,12365,0,1761572590,13014.234596360002,37.510464600003615,53338.87533504 2025-10-27,13:43:12.000,300,11023934,12125,0,1761572591,13014.173969570002,37.55980850999913,53338.80546384 2025-10-27,13:43:13.000,300,11024001,12165,0,1761572592,13014.126815399992,37.57390676999785,53338.85437368 2025-10-27,13:43:14.000,300,11023927,12205,0,1761572593,13014.086397539992,37.637348939999356,53338.90328352 2025-10-27,13:43:15.000,300,11023975,12325,0,1761572594,13013.965143959991,37.637348939999356,53338.91027064001 2025-10-27,13:43:16.000,300,11023970,12205,0,1761572595,13013.877571929996,37.66554546000407,53338.85437368 2025-10-27,13:43:17.000,300,11023978,12165,0,1761572596,13013.83041776,37.651447199998074,53338.87533504 2025-10-27,13:43:18.000,300,11023969,12285,0,1761572597,13013.7899999,37.651447199998074,53338.85437368 2025-10-27,13:43:19.000,300,11023952,12085,0,1761572598,13013.736109419995,37.651447199998074,53338.81245096001 2025-10-27,13:43:20.000,300,11023952,12325,0,1761572599,13013.72263679999,37.644398069998715,53338.76354112001 2025-10-27,13:43:21.000,300,11023934,12125,0,1761572600,13013.736109419995,37.63029981,53338.749566880004 2025-10-27,13:43:22.000,300,11023911,12405,0,1761572601,13013.68221893999,37.644398069998715,53338.70764416 2025-10-27,13:43:23.000,300,11023932,12285,0,1761572602,13013.675482629995,37.62325068000064,53338.73559264 2025-10-27,13:43:24.000,300,11023896,12005,0,1761572603,13013.64853739,37.65849633000471,53338.73559264 2025-10-27,13:43:25.000,300,11023962,12045,0,1761572604,13013.675482629995,37.65849633000471,53338.756554 2025-10-27,13:43:26.000,300,11023989,12245,0,1761572605,13013.715900489995,37.66554546000407,53338.72860552 2025-10-27,13:43:27.000,300,11023997,12285,0,1761572606,13013.715900489995,37.651447199998074,53338.6866828 2025-10-27,13:43:28.000,300,11023961,12165,0,1761572607,13013.76305465999,37.67964372000279,53338.63078584 2025-10-27,13:43:29.000,300,11023930,12365,0,1761572608,13013.76979097,37.700791110000864,53338.66572144 2025-10-27,13:43:30.000,300,11023956,12285,0,1761572609,13013.81020883,37.71488936999958,53338.65873432 2025-10-27,13:43:31.000,300,11023968,12285,0,1761572610,13013.83041776,37.700791110000864,53338.66572144 2025-10-27,13:43:32.000,300,11023975,12165,0,1761572611,13013.81020883,37.70784024000022,53338.64476008001 2025-10-27,13:43:33.000,300,11023926,11965,0,1761572612,13013.84389037999,37.743085890004295,53338.65873432 2025-10-27,13:43:34.000,300,11023928,12245,0,1761572613,13013.86409930999,37.77128241000173,53338.65873432 2025-10-27,13:43:35.000,300,11023985,12325,0,1761572614,13013.837154069995,37.79242979999981,53338.66572144 2025-10-27,13:43:36.000,300,11023931,12205,0,1761572615,13013.877571929996,37.79242979999981,53338.64476008001 2025-10-27,13:43:37.000,300,11023970,12205,0,1761572616,13013.86409930999,37.79242979999981,53338.651747200005 2025-10-27,13:43:38.000,300,11023900,12085,0,1761572617,13013.90451716999,37.80652805999853,53338.63777296 2025-10-27,13:43:39.000,300,11023943,12165,0,1761572618,13013.85062669,37.79947892999917,53338.67969568 2025-10-27,13:43:40.000,300,11023912,12365,0,1761572619,13013.837154069995,37.76423328000237,53338.67270856001 2025-10-27,13:43:41.000,300,11023942,12525,0,1761572620,13013.82368144999,37.79947892999917,53338.700657040004 2025-10-27,13:43:42.000,300,11023960,12285,0,1761572621,13013.83041776,37.79947892999917,53338.6866828 2025-10-27,13:43:43.000,300,11023889,12045,0,1761572622,13013.837154069995,37.862921100000676,53338.69366992001 2025-10-27,13:43:44.000,300,11023879,12245,0,1761572623,13013.857362999996,37.8417737100026,53338.6866828 2025-10-27,13:43:45.000,300,11023937,12085,0,1761572624,13013.84389037999,37.90521588000411,53338.63777296 2025-10-27,13:43:46.000,300,11023925,12325,0,1761572625,13013.80347251999,37.89816675000475,53338.71463128001 2025-10-27,13:43:47.000,300,11023987,11965,0,1761572626,13013.82368144999,37.90521588000411,53338.73559264 2025-10-27,13:43:48.000,300,11023945,12285,0,1761572627,13013.776527279995,37.912265010003466,53338.69366992001 2025-10-27,13:43:49.000,300,11023903,12125,0,1761572628,13013.80347251999,37.90521588000411,53338.72860552 2025-10-27,13:43:50.000,300,11023887,12245,0,1761572629,13013.72263679999,37.912265010003466,53338.78450248 2025-10-27,13:43:51.000,300,11023897,12165,0,1761572630,13013.68895525,37.926363270002184,53338.749566880004 2025-10-27,13:43:52.000,300,11023980,12565,0,1761572631,13013.695691559995,37.926363270002184,53338.72860552 2025-10-27,13:43:53.000,300,11023935,12205,0,1761572632,13013.635064769995,37.926363270002184,53338.67969568 2025-10-27,13:43:54.000,300,11023878,12205,0,1761572633,13013.614855839995,37.919314140002825,53338.74257976001 2025-10-27,13:43:55.000,300,11023901,12325,0,1761572634,13013.574437979994,37.919314140002825,53338.72860552 2025-10-27,13:43:56.000,300,11023899,12445,0,1761572635,13013.54749274,37.89111761999811,53338.67969568 2025-10-27,13:43:57.000,300,11023943,12165,0,1761572636,13013.554229049994,37.89816675000475,53338.721618400006 2025-10-27,13:43:58.000,300,11023894,12125,0,1761572637,13013.534020119994,37.884068489998754,53338.74257976001 2025-10-27,13:43:59.000,300,11023953,12125,0,1761572638,13013.527283809999,37.912265010003466,53338.721618400006 2025-10-27,13:44:00.000,300,11023853,12205,0,1761572639,13013.54075642999,37.90521588000411,53338.74257976001 2025-10-27,13:44:01.000,300,11023939,12245,0,1761572640,13013.62832846,37.9404615300009,53338.700657040004 2025-10-27,13:44:02.000,300,11023978,12245,0,1761572641,13013.64853739,37.98980544000369,53338.66572144 2025-10-27,13:44:03.000,300,11023854,12085,0,1761572642,13013.66874632,37.9757071799977,53338.70764416 2025-10-27,13:44:04.000,300,11023915,12245,0,1761572643,13013.70242786999,38.02505109000049,53338.67270856001 2025-10-27,13:44:05.000,300,11023897,12365,0,1761572644,13013.74958204,38.03210021999985,53338.63777296 2025-10-27,13:44:06.000,300,11023930,12165,0,1761572645,13013.837154069995,38.095542390001356,53338.70764416 2025-10-27,13:44:07.000,300,11023924,12205,0,1761572646,13013.81020883,38.144886300004146,53338.700657040004 2025-10-27,13:44:08.000,300,11023952,12245,0,1761572647,13013.84389037999,38.13078803999815,53338.651747200005 2025-10-27,13:44:09.000,300,11023921,12285,0,1761572648,13013.82368144999,38.16603369000222,53338.721618400006 2025-10-27,13:44:10.000,300,11023882,12405,0,1761572649,13013.776527279995,38.16603369000222,53338.6866828 2025-10-27,13:44:11.000,300,11023905,12285,0,1761572650,13013.7899999,38.19423020999966,53338.71463128001 2025-10-27,13:44:12.000,300,11023932,12045,0,1761572651,13013.72937311,38.20832846999838,53338.64476008001 2025-10-27,13:44:13.000,300,11023880,12125,0,1761572652,13013.715900489995,38.22947586000373,53338.6866828 2025-10-27,13:44:14.000,300,11023889,12125,0,1761572653,13013.695691559995,38.25062325000181,53338.749566880004 2025-10-27,13:44:15.000,300,11023907,12125,0,1761572654,13013.635064769995,38.278819769999245,53338.70764416 2025-10-27,13:44:16.000,300,11023912,11925,0,1761572655,13013.56770167,38.30701629000396,53338.74257976001 2025-10-27,13:44:17.000,300,11023910,12165,0,1761572656,13013.5879106,38.278819769999245,53338.756554 2025-10-27,13:44:18.000,300,11023954,12285,0,1761572657,13013.54749274,38.29291802999796,53338.73559264 2025-10-27,13:44:19.000,300,11023900,12245,0,1761572658,13013.5879106,38.29291802999796,53338.73559264 2025-10-27,13:44:20.000,300,11023921,12165,0,1761572659,13013.574437979994,38.29291802999796,53338.69366992001 2025-10-27,13:44:21.000,300,11023906,12165,0,1761572660,13013.574437979994,38.285868899998604,53338.72860552 2025-10-27,13:44:22.000,300,11023930,12125,0,1761572661,13013.58117428999,38.31406542000332,53338.700657040004 2025-10-27,13:44:23.000,300,11023850,12125,0,1761572662,13013.62159214999,38.384556720004184,53338.72860552 2025-10-27,13:44:24.000,300,11023967,12165,0,1761572663,13013.64180107999,38.34931107000011,53338.749566880004 2025-10-27,13:44:25.000,300,11023927,12325,0,1761572664,13013.64853739,38.34931107000011,53338.77751536 2025-10-27,13:44:26.000,300,11023875,12165,0,1761572665,13013.715900489995,38.34226194000075,53338.721618400006 2025-10-27,13:44:27.000,300,11023909,12085,0,1761572666,13013.76979097,38.321114550002676,53338.70764416 2025-10-27,13:44:28.000,300,11023915,12125,0,1761572667,13013.83041776,38.328163680002035,53338.72860552 2025-10-27,13:44:29.000,300,11023898,12365,0,1761572668,13013.88430823999,38.34931107000011,53338.721618400006 2025-10-27,13:44:30.000,300,11023915,12125,0,1761572669,13013.90451716999,38.335212810001394,53338.700657040004 2025-10-27,13:44:31.000,300,11023884,12245,0,1761572670,13013.924726099991,38.321114550002676,53338.73559264 2025-10-27,13:44:32.000,300,11023926,12285,0,1761572671,13013.95167134,38.271770639999886,53338.71463128001 2025-10-27,13:44:33.000,300,11023914,12285,0,1761572672,13013.86409930999,38.01095283000177,53338.435146480006 2025-10-27,13:44:34.000,300,11023926,12125,0,1761572673,13013.756318349995,37.89816675000475,53338.45610784001 2025-10-27,13:44:35.000,300,11023961,12525,0,1761572674,13013.776527279995,37.96160891999898,53338.602837360006 2025-10-27,13:44:36.000,300,11023949,12125,0,1761572675,13013.776527279995,37.90521588000411,53338.602837360006 2025-10-27,13:44:37.000,300,11023938,12285,0,1761572676,13013.70242786999,37.90521588000411,53338.65873432 2025-10-27,13:44:38.000,300,11023890,12205,0,1761572677,13013.68221893999,37.95455978999962,53338.72860552 2025-10-27,13:44:39.000,300,11023922,12245,0,1761572678,13013.695691559995,37.96865804999834,53338.74257976001 2025-10-27,13:44:40.000,300,11023920,12245,0,1761572679,13013.74284572999,38.00390370000241,53338.819438080005 2025-10-27,13:44:41.000,300,11023939,12165,0,1761572680,13013.715900489995,38.01095283000177,53338.770528240006 2025-10-27,13:44:42.000,300,11023939,12005,0,1761572681,13013.76979097,37.98980544000369,53338.79148960001 2025-10-27,13:44:43.000,300,11023905,12325,0,1761572682,13013.837154069995,38.046198479998566,53338.79148960001 2025-10-27,13:44:44.000,300,11023921,12365,0,1761572683,13013.81020883,38.053247609997925,53338.80546384 2025-10-27,13:44:45.000,300,11023911,12045,0,1761572684,13013.89104455,38.109640650000074,53338.83341232 2025-10-27,13:44:46.000,300,11023909,12045,0,1761572685,13013.97188027,38.17308282000158,53338.78450248 2025-10-27,13:44:47.000,300,11023925,12125,0,1761572686,13013.978616579996,38.19423020999966,53338.84039944001 2025-10-27,13:44:48.000,300,11023904,12285,0,1761572687,13014.012298130001,38.18013195000094,53338.83341232 2025-10-27,13:44:49.000,300,11023907,12165,0,1761572688,13014.012298130001,38.20127933999902,53338.86136080001 2025-10-27,13:44:50.000,300,11023931,12405,0,1761572689,13014.039243369996,38.20832846999838,53338.90328352 2025-10-27,13:44:51.000,300,11023881,12325,0,1761572690,13014.032507060001,38.1871810800003,53338.83341232 2025-10-27,13:44:52.000,300,11023884,12045,0,1761572691,13014.005561819991,38.19423020999966,53338.8962964 2025-10-27,13:44:53.000,300,11023951,12125,0,1761572692,13014.032507060001,38.22242673000437,53338.88232216001 2025-10-27,13:44:54.000,300,11023926,12245,0,1761572693,13013.978616579996,38.20832846999838,53338.80546384 2025-10-27,13:44:55.000,300,11023934,12205,0,1761572694,13013.998825509996,38.23652499000309,53338.86136080001 2025-10-27,13:44:56.000,300,11023901,12485,0,1761572695,13013.965143959991,38.22242673000437,53338.917257760004 2025-10-27,13:44:57.000,300,11023915,12365,0,1761572696,13013.917989789996,38.18013195000094,53338.92424488 2025-10-27,13:44:58.000,300,11023917,12405,0,1761572697,13013.924726099991,38.18013195000094,53338.93123200001 2025-10-27,13:44:59.000,300,11023919,12405,0,1761572698,13013.938198719996,38.1871810800003,53338.92424488 2025-10-27,13:45:00.000,300,11023936,12005,0,1761572699,13013.86409930999,38.158984560002864,53338.86136080001 2025-10-27,13:45:01.000,300,11023942,12285,0,1761572700,13013.83041776,38.158984560002864,53338.868347920004 2025-10-27,13:45:02.000,300,11023894,12285,0,1761572701,13013.90451716999,38.16603369000222,53338.85437368 2025-10-27,13:45:03.000,300,11023953,12365,0,1761572702,13013.837154069995,38.144886300004146,53338.87533504 2025-10-27,13:45:04.000,300,11023913,12165,0,1761572703,13013.82368144999,38.13078803999815,53338.87533504 2025-10-27,13:45:05.000,300,11023930,12205,0,1761572704,13013.857362999996,38.12373890999879,53338.917257760004 2025-10-27,13:45:06.000,300,11023942,12125,0,1761572705,13013.837154069995,38.109640650000074,53338.917257760004 2025-10-27,13:45:07.000,300,11023898,11965,0,1761572706,13013.83041776,38.12373890999879,53338.92424488 2025-10-27,13:45:08.000,300,11023901,12165,0,1761572707,13013.82368144999,38.102591520000715,53338.868347920004 2025-10-27,13:45:09.000,300,11023896,12365,0,1761572708,13013.83041776,38.095542390001356,53338.92424488 2025-10-27,13:45:10.000,300,11023908,12485,0,1761572709,13013.86409930999,38.07439500000328,53338.8962964 2025-10-27,13:45:11.000,300,11023937,12125,0,1761572710,13013.87083562,38.109640650000074,53338.88232216001 2025-10-27,13:45:12.000,300,11023890,12205,0,1761572711,13013.87083562,38.08144413000264,53338.92424488 2025-10-27,13:45:13.000,300,11023924,12125,0,1761572712,13013.88430823999,38.13783717000479,53338.917257760004 2025-10-27,13:45:14.000,300,11023930,12325,0,1761572713,13013.88430823999,38.17308282000158,53338.868347920004 2025-10-27,13:45:15.000,300,11023920,12245,0,1761572714,13013.86409930999,38.17308282000158,53338.91027064001 2025-10-27,13:45:16.000,300,11023888,12045,0,1761572715,13013.816945139995,38.17308282000158,53338.95219336 2025-10-27,13:45:17.000,300,11023937,12285,0,1761572716,13013.82368144999,38.22242673000437,53338.98014184001 2025-10-27,13:45:18.000,300,11023934,12245,0,1761572717,13013.917989789996,38.26472151000053,53338.90328352 2025-10-27,13:45:19.000,300,11023936,12125,0,1761572718,13013.91125348,38.26472151000053,53338.889309280006 2025-10-27,13:45:20.000,300,11023937,11965,0,1761572719,13013.877571929996,38.285868899998604,53338.868347920004 2025-10-27,13:45:21.000,300,11023948,12165,0,1761572720,13013.877571929996,38.271770639999886,53338.88232216001 2025-10-27,13:45:22.000,300,11023885,12205,0,1761572721,13013.897780859996,38.25062325000181,53338.91027064001 2025-10-27,13:45:23.000,300,11023927,12565,0,1761572722,13013.91125348,38.21537759999774,53338.86136080001 2025-10-27,13:45:24.000,300,11023934,12365,0,1761572723,13013.89104455,38.20127933999902,53338.889309280006 2025-10-27,13:45:25.000,300,11023916,12325,0,1761572724,13013.89104455,38.17308282000158,53338.91027064001 2025-10-27,13:45:26.000,300,11023907,12285,0,1761572725,13013.917989789996,38.144886300004146,53338.91027064001 2025-10-27,13:45:27.000,300,11023913,12085,0,1761572726,13013.91125348,38.088493260002,53338.86136080001 2025-10-27,13:45:28.000,300,11023916,12365,0,1761572727,13013.93146241,38.03914934999921,53338.86136080001 2025-10-27,13:45:29.000,300,11023957,12245,0,1761572728,13013.924726099991,38.02505109000049,53338.889309280006 2025-10-27,13:45:30.000,300,11023950,12245,0,1761572729,13013.897780859996,38.01095283000177,53338.84039944001 2025-10-27,13:45:31.000,300,11023943,12405,0,1761572730,13013.944935029991,37.9757071799977,53338.91027064001 2025-10-27,13:45:32.000,300,11023921,12325,0,1761572731,13013.91125348,37.933412400001544,53338.8962964 2025-10-27,13:45:33.000,300,11023960,12005,0,1761572732,13013.965143959991,37.933412400001544,53338.88232216001 2025-10-27,13:45:34.000,300,11023916,12125,0,1761572733,13013.924726099991,37.912265010003466,53338.8962964 2025-10-27,13:45:35.000,300,11023923,12285,0,1761572734,13013.924726099991,37.933412400001544,53338.90328352 2025-10-27,13:45:36.000,300,11023965,12125,0,1761572735,13013.938198719996,37.89816675000475,53338.868347920004 2025-10-27,13:45:37.000,300,11023918,12485,0,1761572736,13013.965143959991,37.933412400001544,53338.91027064001 2025-10-27,13:45:38.000,300,11023950,12165,0,1761572737,13013.938198719996,37.96160891999898,53338.8962964 2025-10-27,13:45:39.000,300,11023921,12245,0,1761572738,13013.924726099991,37.98275631000433,53338.92424488 2025-10-27,13:45:40.000,300,11023907,12285,0,1761572739,13013.924726099991,37.98275631000433,53338.87533504 2025-10-27,13:45:41.000,300,11023932,12125,0,1761572740,13013.938198719996,37.98980544000369,53338.91027064001 2025-10-27,13:45:42.000,300,11023939,12245,0,1761572741,13013.87083562,38.03914934999921,53338.8962964 2025-10-27,13:45:43.000,300,11023911,12325,0,1761572742,13013.837154069995,38.01095283000177,53338.92424488 2025-10-27,13:45:44.000,300,11023935,12325,0,1761572743,13013.85062669,38.046198479998566,53338.92424488 2025-10-27,13:45:45.000,300,11023925,12125,0,1761572744,13013.80347251999,38.046198479998566,53338.938219120006 2025-10-27,13:45:46.000,300,11023932,12285,0,1761572745,13013.78326358999,38.00390370000241,53338.90328352 2025-10-27,13:45:47.000,300,11023954,12165,0,1761572746,13013.72937311,38.02505109000049,53338.8962964 2025-10-27,13:45:48.000,300,11023933,12165,0,1761572747,13013.70242786999,37.96160891999898,53338.917257760004 2025-10-27,13:45:49.000,300,11023934,12405,0,1761572748,13013.675482629995,37.926363270002184,53338.95219336 2025-10-27,13:45:50.000,300,11023932,12325,0,1761572749,13013.695691559995,37.90521588000411,53338.938219120006 2025-10-27,13:45:51.000,300,11023953,12245,0,1761572750,13013.695691559995,37.877019359999395,53338.8962964 2025-10-27,13:45:52.000,300,11023962,12125,0,1761572751,13013.72263679999,37.90521588000411,53338.85437368 2025-10-27,13:45:53.000,300,11023925,12365,0,1761572752,13013.70916418,37.926363270002184,53338.889309280006 2025-10-27,13:45:54.000,300,11023923,12045,0,1761572753,13013.70242786999,37.94751066000026,53338.92424488 2025-10-27,13:45:55.000,300,11023934,12165,0,1761572754,13013.695691559995,37.933412400001544,53338.868347920004 2025-10-27,13:45:56.000,300,11023932,12205,0,1761572755,13013.68895525,38.00390370000241,53338.87533504 2025-10-27,13:45:57.000,300,11023954,12125,0,1761572756,13013.68221893999,38.06734587000392,53338.84738656 2025-10-27,13:45:58.000,300,11023953,12165,0,1761572757,13013.76979097,38.12373890999879,53338.78450248 2025-10-27,13:45:59.000,300,11023936,12245,0,1761572758,13013.675482629995,38.144886300004146,53338.81245096001 2025-10-27,13:46:00.000,300,11023913,12365,0,1761572759,13013.635064769995,38.18013195000094,53338.819438080005 2025-10-27,13:46:01.000,300,11023918,12125,0,1761572760,13013.554229049994,38.20832846999838,53338.80546384 2025-10-27,13:46:02.000,300,11023957,12325,0,1761572761,13013.58117428999,38.24357412000245,53338.79148960001 2025-10-27,13:46:03.000,300,11023920,12245,0,1761572762,13013.527283809999,38.271770639999886,53338.70764416 2025-10-27,13:46:04.000,300,11023981,12205,0,1761572763,13013.432975469994,38.24357412000245,53338.79148960001 2025-10-27,13:46:05.000,300,11023954,12325,0,1761572764,13013.426239159999,38.25062325000181,53338.73559264 2025-10-27,13:46:06.000,300,11023915,12365,0,1761572765,13013.419502849989,38.22242673000437,53338.64476008001 2025-10-27,13:46:07.000,300,11023939,12245,0,1761572766,13013.432975469994,38.144886300004146,53338.64476008001 2025-10-27,13:46:08.000,300,11023962,12205,0,1761572767,13013.352139749994,38.12373890999879,53338.6866828 2025-10-27,13:46:09.000,300,11023955,12325,0,1761572768,13013.399293919989,38.102591520000715,53338.72860552 2025-10-27,13:46:10.000,300,11023957,12205,0,1761572769,13013.419502849989,38.053247609997925,53338.70764416 2025-10-27,13:46:11.000,300,11023974,12325,0,1761572770,13013.432975469994,38.06734587000392,53338.770528240006 2025-10-27,13:46:12.000,300,11023946,12405,0,1761572771,13013.48012963999,38.053247609997925,53338.73559264 2025-10-27,13:46:13.000,300,11023973,12365,0,1761572772,13013.60811953,38.03210021999985,53338.42815936001 2025-10-27,13:46:14.000,300,11023989,11965,0,1761572773,13013.614855839995,38.03210021999985,53338.59585024001 2025-10-27,13:46:15.000,300,11023935,12325,0,1761572774,13013.675482629995,38.046198479998566,53338.651747200005 2025-10-27,13:46:16.000,300,11023941,12165,0,1761572775,13013.635064769995,38.11668977999943,53338.70764416 2025-10-27,13:46:17.000,300,11023898,12125,0,1761572776,13013.62832846,38.21537759999774,53338.8264252 2025-10-27,13:46:18.000,300,11023946,12325,0,1761572777,13013.655273699995,38.285868899998604,53338.868347920004 2025-10-27,13:46:19.000,300,11023938,12085,0,1761572778,13013.72263679999,38.30701629000396,53338.84738656 2025-10-27,13:46:20.000,300,11023915,12245,0,1761572779,13013.74958204,38.328163680002035,53338.79847672 2025-10-27,13:46:21.000,300,11023975,12325,0,1761572780,13013.736109419995,38.377507590004825,53338.92424488 2025-10-27,13:46:22.000,300,11023944,12125,0,1761572781,13013.80347251999,38.455048019997776,53338.84039944001 2025-10-27,13:46:23.000,300,11023967,12125,0,1761572782,13013.715900489995,38.49029367000185,53338.84738656 2025-10-27,13:46:24.000,300,11023943,11965,0,1761572783,13013.72937311,38.48324454000249,53338.84738656 2025-10-27,13:46:25.000,300,11023937,12125,0,1761572784,13013.83041776,38.532588449998,53338.88232216001 2025-10-27,13:46:26.000,300,11024009,12205,0,1761572785,13013.81020883,38.532588449998,53338.84738656 2025-10-27,13:46:27.000,300,11023958,12245,0,1761572786,13013.756318349995,38.57488323000143,53338.83341232 2025-10-27,13:46:28.000,300,11023952,12325,0,1761572787,13013.72263679999,38.59603061999951,53338.83341232 2025-10-27,13:46:29.000,300,11023969,12085,0,1761572788,13013.68221893999,38.58193236000079,53338.83341232 2025-10-27,13:46:30.000,300,11023960,12325,0,1761572789,13013.60811953,38.59603061999951,53338.86136080001 2025-10-27,13:46:31.000,300,11023963,12285,0,1761572790,13013.534020119994,38.59603061999951,53338.84738656 2025-10-27,13:46:32.000,300,11023960,12325,0,1761572791,13013.54749274,38.58898149000015,53338.88232216001 2025-10-27,13:46:33.000,300,11023985,12325,0,1761572792,13013.513811189994,38.58898149000015,53338.84738656 2025-10-27,13:46:34.000,300,11023954,11965,0,1761572793,13013.534020119994,38.60307974999887,53338.889309280006 2025-10-27,13:46:35.000,300,11023921,12325,0,1761572794,13013.493602259994,38.57488323000143,53338.88232216001 2025-10-27,13:46:36.000,300,11023940,12205,0,1761572795,13013.50033856999,38.560784970002715,53338.84039944001 2025-10-27,13:46:37.000,300,11023900,12445,0,1761572796,13013.527283809999,38.58898149000015,53338.79847672 2025-10-27,13:46:38.000,300,11023901,12125,0,1761572797,13013.54749274,38.58898149000015,53338.80546384 2025-10-27,13:46:39.000,300,11023918,12285,0,1761572798,13013.56770167,38.553735840003355,53338.73559264 2025-10-27,13:46:40.000,300,11023944,12045,0,1761572799,13013.574437979994,38.518490189999284,53338.770528240006 2025-10-27,13:46:41.000,300,11023975,12285,0,1761572800,13013.56770167,38.48324454000249,53338.770528240006 2025-10-27,13:46:42.000,300,11023930,12325,0,1761572801,13013.594646909994,38.42685150000034,53338.770528240006 2025-10-27,13:46:43.000,300,11023942,12165,0,1761572802,13013.62159214999,38.377507590004825,53338.76354112001 2025-10-27,13:46:44.000,300,11023944,12365,0,1761572803,13013.62159214999,38.335212810001394,53338.76354112001 2025-10-27,13:46:45.000,300,11023968,12125,0,1761572804,13013.715900489995,38.321114550002676,53338.78450248 2025-10-27,13:46:46.000,300,11023966,12085,0,1761572805,13013.715900489995,38.2999671600046,53338.79847672 2025-10-27,13:46:47.000,300,11023921,12325,0,1761572806,13013.695691559995,38.285868899998604,53338.79148960001 2025-10-27,13:46:48.000,300,11023934,12365,0,1761572807,13013.695691559995,38.31406542000332,53338.80546384 2025-10-27,13:46:49.000,300,11023921,12165,0,1761572808,13013.70916418,38.29291802999796,53338.8264252 2025-10-27,13:46:50.000,300,11023938,12245,0,1761572809,13013.715900489995,38.321114550002676,53338.83341232 2025-10-27,13:46:51.000,300,11023937,12125,0,1761572810,13013.74284572999,38.29291802999796,53338.79148960001 2025-10-27,13:46:52.000,300,11023935,12245,0,1761572811,13013.74284572999,38.34226194000075,53338.79148960001 2025-10-27,13:46:53.000,300,11023951,12125,0,1761572812,13013.736109419995,38.36340932999883,53338.79847672 2025-10-27,13:46:54.000,300,11023955,12245,0,1761572813,13013.776527279995,38.41275324000162,53338.78450248 2025-10-27,13:46:55.000,300,11023944,12405,0,1761572814,13013.72937311,38.47619541000313,53338.80546384 2025-10-27,13:46:56.000,300,11023950,12205,0,1761572815,13013.695691559995,38.52553931999864,53338.770528240006 2025-10-27,13:46:57.000,300,11023969,12325,0,1761572816,13013.66874632,38.560784970002715,53338.78450248 2025-10-27,13:46:58.000,300,11023931,12205,0,1761572817,13013.675482629995,38.617178010004864,53338.80546384 2025-10-27,13:46:59.000,300,11023953,12125,0,1761572818,13013.64853739,38.63832540000294,53338.78450248 2025-10-27,13:47:00.000,300,11023956,12125,0,1761572819,13013.5879106,38.617178010004864,53338.721618400006 2025-10-27,13:47:01.000,300,11023934,12325,0,1761572820,13013.56096535999,38.6453745300023,53338.72860552 2025-10-27,13:47:02.000,300,11023943,12205,0,1761572821,13013.527283809999,38.6453745300023,53338.8264252 2025-10-27,13:47:03.000,300,11023980,12285,0,1761572822,13013.527283809999,38.617178010004864,53338.81245096001 2025-10-27,13:47:04.000,300,11023981,12125,0,1761572823,13013.493602259994,38.6453745300023,53338.79847672 2025-10-27,13:47:05.000,300,11023936,12085,0,1761572824,13013.52054749999,38.61012887999823,53338.84738656 2025-10-27,13:47:06.000,300,11023942,12045,0,1761572825,13013.439711779989,38.58898149000015,53338.8962964 2025-10-27,13:47:07.000,300,11023922,12125,0,1761572826,13013.507074879999,38.57488323000143,53338.84039944001 2025-10-27,13:47:08.000,300,11023963,12245,0,1761572827,13013.50033856999,38.59603061999951,53338.756554 2025-10-27,13:47:09.000,300,11023925,12245,0,1761572828,13013.554229049994,38.546686710003996,53338.78450248 2025-10-27,13:47:10.000,300,11023918,12165,0,1761572829,13013.56770167,38.57488323000143,53338.67270856001 2025-10-27,13:47:11.000,300,11023942,12205,0,1761572830,13013.439711779989,38.49029367000185,53338.83341232 2025-10-27,13:47:12.000,300,11023967,12285,0,1761572831,13013.439711779989,38.47619541000313,53338.81245096001 2025-10-27,13:47:13.000,300,11023939,12325,0,1761572832,13013.419502849989,38.49029367000185,53338.83341232 2025-10-27,13:47:14.000,300,11023995,12125,0,1761572833,13013.446448089999,38.48324454000249,53338.80546384 2025-10-27,13:47:15.000,300,11023944,12365,0,1761572834,13013.419502849989,38.532588449998,53338.90328352 2025-10-27,13:47:16.000,300,11023962,12365,0,1761572835,13013.439711779989,38.52553931999864,53338.938219120006 2025-10-27,13:47:17.000,300,11023942,12325,0,1761572836,13013.412766539994,38.518490189999284,53338.94520624 2025-10-27,13:47:18.000,300,11023951,12045,0,1761572837,13013.486865949999,38.52553931999864,53338.84738656 2025-10-27,13:47:19.000,300,11023935,12325,0,1761572838,13013.54749274,38.48324454000249,53338.770528240006 2025-10-27,13:47:20.000,300,11023992,12285,0,1761572839,13013.56096535999,38.546686710003996,53338.77751536 2025-10-27,13:47:21.000,300,11023966,12085,0,1761572840,13013.574437979994,38.511441059999925,53338.756554 2025-10-27,13:47:22.000,300,11023988,12205,0,1761572841,13013.554229049994,38.53963758000464,53338.78450248 2025-10-27,13:47:23.000,300,11023904,12165,0,1761572842,13013.5879106,38.53963758000464,53338.72860552 2025-10-27,13:47:24.000,300,11023935,12405,0,1761572843,13013.635064769995,38.567834100002074,53338.756554 2025-10-27,13:47:25.000,300,11023954,12365,0,1761572844,13013.64853739,38.58898149000015,53338.756554 2025-10-27,13:47:26.000,300,11023944,12085,0,1761572845,13013.715900489995,38.61012887999823,53338.78450248 2025-10-27,13:47:27.000,300,11023926,12245,0,1761572846,13013.74284572999,38.61012887999823,53338.76354112001 2025-10-27,13:47:28.000,300,11023976,12325,0,1761572847,13013.776527279995,38.59603061999951,53338.76354112001 2025-10-27,13:47:29.000,300,11023962,12085,0,1761572848,13013.796736209995,38.58898149000015,53338.80546384 2025-10-27,13:47:30.000,300,11023954,12165,0,1761572849,13013.80347251999,38.60307974999887,53338.81245096001 2025-10-27,13:47:31.000,300,11023939,12325,0,1761572850,13013.86409930999,38.60307974999887,53338.8962964 2025-10-27,13:47:32.000,300,11023965,12325,0,1761572851,13013.924726099991,38.61012887999823,53338.90328352 2025-10-27,13:47:33.000,300,11023967,12165,0,1761572852,13013.97188027,38.62422714000422,53338.84039944001 2025-10-27,13:47:34.000,300,11023921,12085,0,1761572853,13013.985352889991,38.61012887999823,53338.889309280006 2025-10-27,13:47:35.000,300,11023957,12165,0,1761572854,13013.965143959991,38.567834100002074,53338.99411608 2025-10-27,13:47:36.000,300,11023947,12005,0,1761572855,13014.032507060001,38.60307974999887,53338.94520624 2025-10-27,13:47:37.000,300,11023959,12325,0,1761572856,13014.093133850001,38.61012887999823,53338.87533504 2025-10-27,13:47:38.000,300,11023928,12405,0,1761572857,13014.126815399992,38.59603061999951,53338.889309280006 2025-10-27,13:47:39.000,300,11023949,12125,0,1761572858,13014.113342780001,38.518490189999284,53338.88232216001 2025-10-27,13:47:40.000,300,11023981,12045,0,1761572859,13014.072924920001,38.497342800001206,53338.94520624 2025-10-27,13:47:41.000,300,11023938,12165,0,1761572860,13014.106606469992,38.46209715000441,53338.93123200001 2025-10-27,13:47:42.000,300,11023971,12565,0,1761572861,13014.072924920001,38.455048019997776,53338.95918048001 2025-10-27,13:47:43.000,300,11023932,12325,0,1761572862,13014.059452299996,38.41275324000162,53338.88232216001 2025-10-27,13:47:44.000,300,11023953,12005,0,1761572863,13013.998825509996,38.41275324000162,53338.8962964 2025-10-27,13:47:45.000,300,11023949,12205,0,1761572864,13013.938198719996,38.41275324000162,53338.93123200001 2025-10-27,13:47:46.000,300,11023950,12405,0,1761572865,13013.90451716999,38.35636019999947,53338.98014184001 2025-10-27,13:47:47.000,300,11023950,12125,0,1761572866,13013.85062669,38.377507590004825,53338.95918048001 2025-10-27,13:47:48.000,300,11023920,12245,0,1761572867,13013.83041776,38.37045845999819,53338.917257760004 2025-10-27,13:47:49.000,300,11023979,12005,0,1761572868,13013.78326358999,38.41980237000098,53338.91027064001 2025-10-27,13:47:50.000,300,11023933,12285,0,1761572869,13013.74284572999,38.4339006299997,53338.93123200001 2025-10-27,13:47:51.000,300,11023917,12245,0,1761572870,13013.715900489995,38.44094975999906,53338.94520624 2025-10-27,13:47:52.000,300,11023956,12125,0,1761572871,13013.675482629995,38.455048019997776,53338.8962964 2025-10-27,13:47:53.000,300,11023961,12285,0,1761572872,13013.60811953,38.41275324000162,53338.917257760004 2025-10-27,13:47:54.000,300,11023915,12205,0,1761572873,13013.60138321999,38.44094975999906,53338.85437368 2025-10-27,13:47:55.000,300,11023909,12365,0,1761572874,13013.594646909994,38.41980237000098,53338.84738656 2025-10-27,13:47:56.000,300,11023967,12045,0,1761572875,13013.56096535999,38.41980237000098,53338.8962964 2025-10-27,13:47:57.000,300,11023922,12205,0,1761572876,13013.56770167,38.3986549800029,53338.868347920004 2025-10-27,13:47:58.000,300,11023920,12125,0,1761572877,13013.62159214999,38.328163680002035,53338.819438080005 2025-10-27,13:47:59.000,300,11023955,12245,0,1761572878,13013.72263679999,38.30701629000396,53338.84039944001 2025-10-27,13:48:00.000,300,11023977,12005,0,1761572879,13013.74958204,38.29291802999796,53338.819438080005 2025-10-27,13:48:01.000,300,11023972,12365,0,1761572880,13013.76305465999,38.22242673000437,53338.83341232 2025-10-27,13:48:02.000,300,11023938,12325,0,1761572881,13013.816945139995,38.158984560002864,53338.868347920004 2025-10-27,13:48:03.000,300,11023912,12165,0,1761572882,13013.93146241,38.13783717000479,53338.868347920004 2025-10-27,13:48:04.000,300,11023951,12165,0,1761572883,13013.985352889991,38.13078803999815,53338.84039944001 2025-10-27,13:48:05.000,300,11023979,12405,0,1761572884,13014.052715990001,38.11668977999943,53338.85437368 2025-10-27,13:48:06.000,300,11023933,12205,0,1761572885,13014.120079089997,38.151935430003505,53338.91027064001 2025-10-27,13:48:07.000,300,11023963,12125,0,1761572886,13014.126815399992,38.151935430003505,53338.9661676 2025-10-27,13:48:08.000,300,11023907,12205,0,1761572887,13014.207651119992,38.151935430003505,53338.85437368 2025-10-27,13:48:09.000,300,11023950,12125,0,1761572888,13014.160496949997,38.18013195000094,53338.92424488 2025-10-27,13:48:10.000,300,11023913,12205,0,1761572889,13014.160496949997,38.20832846999838,53338.92424488 2025-10-27,13:48:11.000,300,11024000,12125,0,1761572890,13014.160496949997,38.25062325000181,53338.8962964 2025-10-27,13:48:12.000,300,11023935,12045,0,1761572891,13014.052715990001,38.20832846999838,53338.91027064001 2025-10-27,13:48:13.000,300,11023915,12205,0,1761572892,13013.95167134,38.25062325000181,53338.95918048001 2025-10-27,13:48:14.000,300,11023939,12325,0,1761572893,13013.85062669,38.285868899998604,53338.87533504 2025-10-27,13:48:15.000,300,11023958,12325,0,1761572894,13013.74958204,38.2999671600046,53338.99411608 2025-10-27,13:48:16.000,300,11023990,12285,0,1761572895,13013.62832846,38.29291802999796,53339.01507744 2025-10-27,13:48:17.000,300,11023950,12285,0,1761572896,13013.56096535999,38.29291802999796,53339.036038800004 2025-10-27,13:48:18.000,300,11023922,12165,0,1761572897,13013.453184399994,38.278819769999245,53338.917257760004 2025-10-27,13:48:19.000,300,11023950,12325,0,1761572898,13013.419502849989,38.29291802999796,53338.8962964 2025-10-27,13:48:20.000,300,11023986,12285,0,1761572899,13013.345403439998,38.26472151000053,53338.90328352 2025-10-27,13:48:21.000,300,11023933,12165,0,1761572900,13013.291512959993,38.23652499000309,53338.88232216001 2025-10-27,13:48:22.000,300,11023955,12125,0,1761572901,13013.284776649998,38.21537759999774,53338.87533504 2025-10-27,13:48:23.000,300,11023938,12085,0,1761572902,13013.284776649998,38.18013195000094,53338.88232216001 2025-10-27,13:48:24.000,300,11023992,12205,0,1761572903,13013.372348679994,38.144886300004146,53338.868347920004 2025-10-27,13:48:25.000,300,11023955,12245,0,1761572904,13013.426239159999,38.06734587000392,53338.819438080005 2025-10-27,13:48:26.000,300,11023953,12165,0,1761572905,13013.48012963999,38.07439500000328,53338.85437368 2025-10-27,13:48:27.000,300,11023942,12125,0,1761572906,13013.56096535999,38.03210021999985,53338.8264252 2025-10-27,13:48:28.000,300,11023954,12045,0,1761572907,13013.635064769995,37.95455978999962,53338.8264252 2025-10-27,13:48:29.000,300,11023960,12245,0,1761572908,13013.74958204,37.919314140002825,53338.84738656 2025-10-27,13:48:30.000,300,11023976,12085,0,1761572909,13013.796736209995,37.89816675000475,53338.85437368 2025-10-27,13:48:31.000,300,11023969,12125,0,1761572910,13013.877571929996,37.862921100000676,53338.889309280006 2025-10-27,13:48:32.000,300,11023976,12205,0,1761572911,13013.965143959991,37.869970230000035,53338.88232216001 2025-10-27,13:48:33.000,300,11023910,12285,0,1761572912,13014.005561819991,37.84882284000196,53338.84039944001 2025-10-27,13:48:34.000,300,11023950,12365,0,1761572913,13014.039243369996,37.83472458000324,53338.86136080001 2025-10-27,13:48:35.000,300,11023939,12485,0,1761572914,13014.045979679991,37.877019359999395,53338.87533504 2025-10-27,13:48:36.000,300,11023962,12125,0,1761572915,13014.039243369996,37.884068489998754,53338.91027064001 2025-10-27,13:48:37.000,300,11023971,12285,0,1761572916,13014.106606469992,37.94751066000026,53338.91027064001 2025-10-27,13:48:38.000,300,11023917,12405,0,1761572917,13014.032507060001,37.98980544000369,53338.868347920004 2025-10-27,13:48:39.000,300,11023935,12485,0,1761572918,13013.95167134,37.98980544000369,53338.8962964 2025-10-27,13:48:40.000,300,11023931,12205,0,1761572919,13013.89104455,38.01095283000177,53338.917257760004 2025-10-27,13:48:41.000,300,11023963,12205,0,1761572920,13013.796736209995,38.07439500000328,53338.94520624 2025-10-27,13:48:42.000,300,11023950,12365,0,1761572921,13013.76305465999,38.11668977999943,53338.95219336 2025-10-27,13:48:43.000,300,11023931,12405,0,1761572922,13013.72263679999,38.16603369000222,53338.97315472 2025-10-27,13:48:44.000,300,11023930,12285,0,1761572923,13013.66201000999,38.21537759999774,53338.88232216001 2025-10-27,13:48:45.000,300,11023946,12325,0,1761572924,13013.60811953,38.20832846999838,53338.94520624 2025-10-27,13:48:46.000,300,11023953,12205,0,1761572925,13013.56770167,38.23652499000309,53338.889309280006 2025-10-27,13:48:47.000,300,11023922,12205,0,1761572926,13013.554229049994,38.23652499000309,53338.91027064001 2025-10-27,13:48:48.000,300,11023947,12045,0,1761572927,13013.50033856999,38.18013195000094,53338.889309280006 2025-10-27,13:48:49.000,300,11023902,12125,0,1761572928,13013.45992070999,38.20127933999902,53338.90328352 2025-10-27,13:48:50.000,300,11023980,12205,0,1761572929,13013.48012963999,38.18013195000094,53338.85437368 2025-10-27,13:48:51.000,300,11023952,12405,0,1761572930,13013.48012963999,38.13078803999815,53338.917257760004 2025-10-27,13:48:52.000,300,11023926,12285,0,1761572931,13013.45992070999,38.18013195000094,53338.87533504 2025-10-27,13:48:53.000,300,11023938,12285,0,1761572932,13013.527283809999,38.158984560002864,53338.917257760004 2025-10-27,13:48:54.000,300,11023934,12245,0,1761572933,13013.56096535999,38.13783717000479,53338.90328352 2025-10-27,13:48:55.000,300,11023940,12165,0,1761572934,13013.58117428999,38.109640650000074,53338.938219120006 2025-10-27,13:48:56.000,300,11023914,12205,0,1761572935,13013.60811953,38.151935430003505,53338.938219120006 2025-10-27,13:48:57.000,300,11023968,12325,0,1761572936,13013.66874632,38.151935430003505,53338.93123200001 2025-10-27,13:48:58.000,300,11023962,12325,0,1761572937,13013.675482629995,38.151935430003505,53338.868347920004 2025-10-27,13:48:59.000,300,11023946,12165,0,1761572938,13013.74284572999,38.12373890999879,53338.91027064001 2025-10-27,13:49:00.000,300,11023957,12245,0,1761572939,13013.816945139995,38.12373890999879,53338.93123200001 2025-10-27,13:49:01.000,300,11023942,12365,0,1761572940,13013.86409930999,38.144886300004146,53338.91027064001 2025-10-27,13:49:02.000,300,11023917,12285,0,1761572941,13013.89104455,38.095542390001356,53339.01507744 2025-10-27,13:49:03.000,300,11023959,12245,0,1761572942,13013.958407649996,38.11668977999943,53338.94520624 2025-10-27,13:49:04.000,300,11023970,12245,0,1761572943,13013.958407649996,38.088493260002,53338.93123200001 2025-10-27,13:49:05.000,300,11023993,12285,0,1761572944,13013.978616579996,38.08144413000264,53338.987128960005 2025-10-27,13:49:06.000,300,11023964,12205,0,1761572945,13013.985352889991,38.102591520000715,53338.97315472 2025-10-27,13:49:07.000,300,11023971,12285,0,1761572946,13013.985352889991,38.08144413000264,53338.93123200001 2025-10-27,13:49:08.000,300,11023944,12605,0,1761572947,13013.924726099991,37.99685457000305,53338.92424488 2025-10-27,13:49:09.000,300,11023958,12565,0,1761572948,13013.877571929996,38.046198479998566,53338.95918048001 2025-10-27,13:49:10.000,300,11023945,12325,0,1761572949,13013.87083562,38.03210021999985,53338.938219120006 2025-10-27,13:49:11.000,300,11023948,12485,0,1761572950,13013.83041776,38.03914934999921,53338.9661676 2025-10-27,13:49:12.000,300,11023986,12325,0,1761572951,13013.76979097,38.06734587000392,53338.95918048001 2025-10-27,13:49:13.000,300,11023944,12325,0,1761572952,13013.736109419995,38.088493260002,53338.92424488 2025-10-27,13:49:14.000,300,11023957,12405,0,1761572953,13013.66874632,38.06734587000392,53338.9661676 2025-10-27,13:49:15.000,300,11023937,12405,0,1761572954,13013.614855839995,38.06029674000456,53338.95918048001 2025-10-27,13:49:16.000,300,11023976,12165,0,1761572955,13013.56770167,38.102591520000715,53338.93123200001 2025-10-27,13:49:17.000,300,11023961,12285,0,1761572956,13013.52054749999,38.102591520000715,53338.8962964 2025-10-27,13:49:18.000,300,11023959,12285,0,1761572957,13013.473393329994,38.11668977999943,53338.90328352 2025-10-27,13:49:19.000,300,11023954,12205,0,1761572958,13013.432975469994,38.13783717000479,53338.91027064001 2025-10-27,13:49:20.000,300,11023959,12485,0,1761572959,13013.412766539994,38.13078803999815,53338.868347920004 2025-10-27,13:49:21.000,300,11023997,12325,0,1761572960,13013.473393329994,38.158984560002864,53338.84039944001 2025-10-27,13:49:22.000,300,11023943,12245,0,1761572961,13013.453184399994,38.16603369000222,53338.85437368 2025-10-27,13:49:23.000,300,11023988,12125,0,1761572962,13013.527283809999,38.18013195000094,53338.868347920004 2025-10-27,13:49:24.000,300,11023954,12485,0,1761572963,13013.54749274,38.18013195000094,53338.8264252 2025-10-27,13:49:25.000,300,11023948,12205,0,1761572964,13013.614855839995,38.18013195000094,53338.84039944001 2025-10-27,13:49:26.000,300,11023993,12365,0,1761572965,13013.68221893999,38.19423020999966,53338.87533504 2025-10-27,13:49:27.000,300,11023955,12205,0,1761572966,13013.74958204,38.20832846999838,53338.85437368 2025-10-27,13:49:28.000,300,11023980,12405,0,1761572967,13013.78326358999,38.25767238000117,53338.83341232 2025-10-27,13:49:29.000,300,11023980,12165,0,1761572968,13013.816945139995,38.285868899998604,53338.80546384 2025-10-27,13:49:30.000,300,11023975,12245,0,1761572969,13013.924726099991,38.30701629000396,53338.84738656 2025-10-27,13:49:31.000,300,11023958,12245,0,1761572970,13013.924726099991,38.2999671600046,53338.84039944001 2025-10-27,13:49:32.000,300,11023992,12165,0,1761572971,13013.924726099991,38.34226194000075,53338.8962964 2025-10-27,13:49:33.000,300,11023944,12325,0,1761572972,13013.897780859996,38.335212810001394,53338.88232216001 2025-10-27,13:49:34.000,300,11023970,12285,0,1761572973,13013.85062669,38.41275324000162,53338.92424488 2025-10-27,13:49:35.000,300,11023992,12085,0,1761572974,13013.7899999,38.4339006299997,53338.93123200001 2025-10-27,13:49:36.000,300,11023955,12125,0,1761572975,13013.70916418,38.46914628000377,53338.91027064001 2025-10-27,13:49:37.000,300,11023939,12365,0,1761572976,13013.64853739,38.532588449998,53338.91027064001 2025-10-27,13:49:38.000,300,11023953,12325,0,1761572977,13013.58117428999,38.504391930000565,53338.93123200001 2025-10-27,13:49:39.000,300,11023968,12285,0,1761572978,13013.50033856999,38.560784970002715,53338.91027064001 2025-10-27,13:49:40.000,300,11023997,12325,0,1761572979,13013.392557609994,38.553735840003355,53338.85437368 2025-10-27,13:49:41.000,300,11023958,12085,0,1761572980,13013.379084989989,38.58898149000015,53338.83341232 2025-10-27,13:49:42.000,300,11023974,12005,0,1761572981,13013.345403439998,38.57488323000143,53338.83341232 2025-10-27,13:49:43.000,300,11023972,12405,0,1761572982,13013.264567719998,38.58898149000015,53338.84738656 2025-10-27,13:49:44.000,300,11023991,12405,0,1761572983,13013.271304029993,38.58898149000015,53338.90328352 2025-10-27,13:49:45.000,300,11023979,12245,0,1761572984,13013.291512959993,38.60307974999887,53338.819438080005 2025-10-27,13:49:46.000,300,11023981,12045,0,1761572985,13013.304985579998,38.61012887999823,53338.81245096001 2025-10-27,13:49:47.000,300,11023975,12245,0,1761572986,13013.325194509998,38.560784970002715,53338.84039944001 2025-10-27,13:49:48.000,300,11023982,12085,0,1761572987,13013.412766539994,38.567834100002074,53338.85437368 2025-10-27,13:49:49.000,300,11024001,12325,0,1761572988,13013.466657019999,38.553735840003355,53338.85437368 2025-10-27,13:49:50.000,300,11024017,12245,0,1761572989,13013.58117428999,38.518490189999284,53338.86136080001 2025-10-27,13:49:51.000,300,11024002,12165,0,1761572990,13013.64180107999,38.546686710003996,53338.87533504 2025-10-27,13:49:52.000,300,11023982,12325,0,1761572991,13013.7899999,38.744062350000604,53339.05001304001 2025-10-27,13:49:53.000,300,11023921,12245,0,1761572992,13013.938198719996,38.687669309998455,53338.94520624 2025-10-27,13:49:54.000,300,11023971,12285,0,1761572993,13014.045979679991,38.72291496000253,53339.057000160006 2025-10-27,13:49:55.000,300,11023967,12205,0,1761572994,13014.059452299996,38.729964090001886,53338.98014184001 2025-10-27,13:49:56.000,300,11023989,12045,0,1761572995,13014.120079089997,38.779308000004676,53338.98014184001 2025-10-27,13:49:57.000,300,11023998,12125,0,1761572996,13014.153760640002,38.84979929999827,53338.98014184001 2025-10-27,13:49:58.000,300,11023992,12205,0,1761572997,13014.153760640002,38.87799582000298,53339.0011032 2025-10-27,13:49:59.000,300,11023957,12085,0,1761572998,13014.113342780001,38.94143799000449,53338.9661676 2025-10-27,13:50:00.000,300,11023958,12165,0,1761572999,13014.093133850001,38.97668364000128,53338.95918048001 2025-10-27,13:50:01.000,300,11023982,12165,0,1761573000,13014.005561819991,38.9907819,53339.00809032001 2025-10-27,13:50:02.000,300,11023989,12285,0,1761573001,13013.93146241,39.05422407000151,53339.057000160006 2025-10-27,13:50:03.000,300,11023957,12245,0,1761573002,13013.85062669,39.04717494000215,53339.04302592 2025-10-27,13:50:04.000,300,11024026,12205,0,1761573003,13013.76979097,39.03307668000343,53338.987128960005 2025-10-27,13:50:05.000,300,11023997,12405,0,1761573004,13013.68221893999,39.07537145999959,53339.00809032001 2025-10-27,13:50:06.000,300,11023996,12245,0,1761573005,13013.594646909994,39.11061711000366,53338.93123200001 2025-10-27,13:50:07.000,300,11023961,12085,0,1761573006,13013.54075642999,39.03307668000343,53338.987128960005 2025-10-27,13:50:08.000,300,11023956,12205,0,1761573007,13013.439711779989,39.02602755000407,53339.0011032 2025-10-27,13:50:09.000,300,11023941,12365,0,1761573008,13013.446448089999,38.98373277000064,53338.987128960005 2025-10-27,13:50:10.000,300,11023972,12045,0,1761573009,13013.426239159999,38.920290599999134,53338.987128960005 2025-10-27,13:50:11.000,300,11023997,12245,0,1761573010,13013.379084989989,38.8920940800017,53338.93123200001 2025-10-27,13:50:12.000,300,11023986,12125,0,1761573011,13013.412766539994,38.87094669000362,53338.9661676 2025-10-27,13:50:13.000,300,11023942,12125,0,1761573012,13013.453184399994,38.89914321000106,53338.94520624 2025-10-27,13:50:14.000,300,11023987,12285,0,1761573013,13013.513811189994,38.88504495000234,53338.98014184001 2025-10-27,13:50:15.000,300,11024020,12165,0,1761573014,13013.534020119994,38.88504495000234,53338.92424488 2025-10-27,13:50:16.000,300,11023956,12125,0,1761573015,13013.574437979994,38.906192340000416,53338.92424488 2025-10-27,13:50:17.000,300,11023954,12205,0,1761573016,13013.64853739,38.927339729998494,53338.90328352 2025-10-27,13:50:18.000,300,11023983,12165,0,1761573017,13013.695691559995,38.94143799000449,53339.0011032 2025-10-27,13:50:19.000,300,11023988,12285,0,1761573018,13013.74958204,38.99783102999936,53338.95219336 2025-10-27,13:50:20.000,300,11023948,12045,0,1761573019,13013.78326358999,39.06832233000023,53338.917257760004 2025-10-27,13:50:21.000,300,11023940,12245,0,1761573020,13013.7899999,39.07537145999959,53338.9661676 2025-10-27,13:50:22.000,300,11023952,12285,0,1761573021,13013.83041776,39.1035679800043,53338.95918048001 2025-10-27,13:50:23.000,300,11023899,12325,0,1761573022,13013.796736209995,39.195206670003245,53339.04302592 2025-10-27,13:50:24.000,300,11023962,12205,0,1761573023,13013.7899999,39.195206670003245,53339.01507744 2025-10-27,13:50:25.000,300,11023951,12165,0,1761573024,13013.84389037999,39.25159970999812,53339.00809032001 2025-10-27,13:50:26.000,300,11023925,12165,0,1761573025,13013.857362999996,39.27979623000283,53338.99411608 2025-10-27,13:50:27.000,300,11024002,12485,0,1761573026,13013.816945139995,39.34323840000434,53338.97315472 2025-10-27,13:50:28.000,300,11023966,12125,0,1761573027,13013.78326358999,39.29389449000155,53339.01507744 2025-10-27,13:50:29.000,300,11023984,12405,0,1761573028,13013.76305465999,39.26569797000411,53338.98014184001 2025-10-27,13:50:30.000,300,11023957,12245,0,1761573029,13013.72937311,39.27274710000347,53338.95219336 2025-10-27,13:50:31.000,300,11023975,12125,0,1761573030,13013.72937311,39.17405927999789,53338.868347920004 2025-10-27,13:50:32.000,300,11023930,12325,0,1761573031,13013.68895525,39.11061711000366,53338.85437368 2025-10-27,13:50:33.000,300,11023972,12005,0,1761573032,13013.68895525,39.096518849997665,53338.85437368 2025-10-27,13:50:34.000,300,11023979,12205,0,1761573033,13013.675482629995,39.06832233000023,53339.00809032001 2025-10-27,13:50:35.000,300,11023921,12325,0,1761573034,13013.62159214999,39.06127320000087,53338.9661676 2025-10-27,13:50:36.000,300,11023969,12285,0,1761573035,13013.56096535999,39.03307668000343,53339.01507744 2025-10-27,13:50:37.000,300,11023994,12245,0,1761573036,13013.60138321999,39.02602755000407,53339.0011032 2025-10-27,13:50:38.000,300,11023910,12325,0,1761573037,13013.62159214999,39.00488015999872,53339.01507744 2025-10-27,13:50:39.000,300,11023944,12085,0,1761573038,13013.655273699995,39.02602755000407,53338.97315472 2025-10-27,13:50:40.000,300,11024009,12245,0,1761573039,13013.715900489995,39.018978420004714,53339.04302592 2025-10-27,13:50:41.000,300,11024007,12205,0,1761573040,13013.70916418,39.04012581000279,53339.0011032 2025-10-27,13:50:42.000,300,11023973,12045,0,1761573041,13013.72263679999,39.02602755000407,53339.02905168001 2025-10-27,13:50:43.000,300,11023943,12245,0,1761573042,13013.74284572999,39.07537145999959,53339.0709744 2025-10-27,13:50:44.000,300,11023953,12365,0,1761573043,13013.76305465999,39.07537145999959,53339.06398728 2025-10-27,13:50:45.000,300,11023945,12245,0,1761573044,13013.756318349995,39.096518849997665,53339.057000160006 2025-10-27,13:50:46.000,300,11023963,12165,0,1761573045,13013.82368144999,39.06127320000087,53339.04302592 2025-10-27,13:50:47.000,300,11023981,12445,0,1761573046,13013.83041776,39.06127320000087,53339.105910000006 2025-10-27,13:50:48.000,300,11023910,12125,0,1761573047,13013.88430823999,39.07537145999959,53339.06398728 2025-10-27,13:50:49.000,300,11023966,11965,0,1761573048,13013.91125348,39.11766624000302,53339.07796152001 2025-10-27,13:50:50.000,300,11023888,12125,0,1761573049,13013.992089200001,39.07537145999959,53339.057000160006 2025-10-27,13:50:51.000,300,11023977,12125,0,1761573050,13014.012298130001,39.07537145999959,53339.09892288001 2025-10-27,13:50:52.000,300,11023974,12125,0,1761573051,13014.039243369996,39.04717494000215,53339.11289712 2025-10-27,13:50:53.000,300,11023944,12365,0,1761573052,13014.086397539992,39.06127320000087,53339.154819840005 2025-10-27,13:50:54.000,300,11023868,12165,0,1761573053,13014.099870159996,39.00488015999872,53339.14783272001 2025-10-27,13:50:55.000,300,11023941,12285,0,1761573054,13014.099870159996,39.00488015999872,53339.11988424 2025-10-27,13:50:56.000,300,11023935,12245,0,1761573055,13014.093133850001,39.00488015999872,53339.154819840005 2025-10-27,13:50:57.000,300,11023953,12365,0,1761573056,13014.099870159996,38.99783102999936,53339.105910000006 2025-10-27,13:50:58.000,300,11023909,12085,0,1761573057,13014.059452299996,38.962585380002565,53339.16180696 2025-10-27,13:50:59.000,300,11023916,12325,0,1761573058,13014.059452299996,38.98373277000064,53339.224691040006 2025-10-27,13:51:00.000,300,11023954,12405,0,1761573059,13014.025770749991,39.03307668000343,53339.392381920006 2025-10-27,13:51:01.000,300,11023937,12205,0,1761573060,13014.133551710001,39.096518849997665,53339.37840768 2025-10-27,13:51:02.000,300,11023976,12325,0,1761573061,13014.180705879997,39.06127320000087,53339.19674256001 2025-10-27,13:51:03.000,300,11023899,12165,0,1761573062,13014.140288019997,39.03307668000343,53339.23167816 2025-10-27,13:51:04.000,300,11023962,12205,0,1761573063,13014.173969570002,39.05422407000151,53339.19674256001 2025-10-27,13:51:05.000,300,11023970,12645,0,1761573064,13014.153760640002,39.05422407000151,53339.25962664 2025-10-27,13:51:06.000,300,11023885,12245,0,1761573065,13014.120079089997,39.06127320000087,53339.29456224001 2025-10-27,13:51:07.000,300,11023948,11965,0,1761573066,13014.099870159996,39.096518849997665,53339.23866528 2025-10-27,13:51:08.000,300,11023966,12205,0,1761573067,13014.187442189992,39.04717494000215,53339.18276832 2025-10-27,13:51:09.000,300,11023971,12085,0,1761573068,13014.241332669997,39.02602755000407,53339.09892288001 2025-10-27,13:51:10.000,300,11023987,12205,0,1761573069,13014.160496949997,38.87094669000362,53339.02905168001 2025-10-27,13:51:11.000,300,11023948,12285,0,1761573070,13014.180705879997,38.86389756000426,53339.00809032001 2025-10-27,13:51:12.000,300,11023983,12485,0,1761573071,13014.025770749991,38.687669309998455,53338.97315472 2025-10-27,13:51:13.000,300,11023931,12405,0,1761573072,13013.90451716999,38.44094975999906,53338.87533504 2025-10-27,13:51:14.000,300,11024021,12405,0,1761573073,13013.95167134,38.41980237000098,53338.98014184001 2025-10-27,13:51:15.000,300,11023976,12205,0,1761573074,13013.965143959991,38.42685150000034,53339.01507744 2025-10-27,13:51:16.000,300,11023985,12165,0,1761573075,13013.992089200001,38.41980237000098,53339.154819840005 2025-10-27,13:51:17.000,300,11023967,12125,0,1761573076,13014.019034439996,38.48324454000249,53339.19674256001 2025-10-27,13:51:18.000,300,11023947,12125,0,1761573077,13014.079661229996,38.532588449998,53339.28757512 2025-10-27,13:51:19.000,300,11023956,12125,0,1761573078,13014.153760640002,38.518490189999284,53339.322510720005 2025-10-27,13:51:20.000,300,11023895,12165,0,1761573079,13014.173969570002,38.58193236000079,53339.32949784 2025-10-27,13:51:21.000,300,11023887,12365,0,1761573080,13014.180705879997,38.63832540000294,53339.28757512 2025-10-27,13:51:22.000,300,11023964,12165,0,1761573081,13014.194178500002,38.63832540000294,53339.35744632 2025-10-27,13:51:23.000,300,11023887,12125,0,1761573082,13014.221123739997,38.61012887999823,53339.3504592 2025-10-27,13:51:24.000,300,11023942,12205,0,1761573083,13014.167233259992,38.65242366000166,53339.31552360001 2025-10-27,13:51:25.000,300,11023980,12365,0,1761573084,13014.106606469992,38.687669309998455,53339.280588 2025-10-27,13:51:26.000,300,11023944,12205,0,1761573085,13014.093133850001,38.70176757000445,53339.24565240001 2025-10-27,13:51:27.000,300,11023918,12285,0,1761573086,13014.032507060001,38.729964090001886,53339.31552360001 2025-10-27,13:51:28.000,300,11023914,12325,0,1761573087,13013.93146241,38.694718439997814,53339.280588 2025-10-27,13:51:29.000,300,11023902,12285,0,1761573088,13013.90451716999,38.72291496000253,53339.30154936 2025-10-27,13:51:30.000,300,11023934,11965,0,1761573089,13013.84389037999,38.70176757000445,53339.30154936 2025-10-27,13:51:31.000,300,11023881,12165,0,1761573090,13013.81020883,38.67357104999974,53339.322510720005 2025-10-27,13:51:32.000,300,11023873,12485,0,1761573091,13013.816945139995,38.687669309998455,53339.34347208001 2025-10-27,13:51:33.000,300,11023888,12245,0,1761573092,13013.897780859996,38.70881670000381,53339.38539480001 2025-10-27,13:51:34.000,300,11023938,12085,0,1761573093,13013.978616579996,38.75111147999996,53339.40635616 2025-10-27,13:51:35.000,300,11023929,12165,0,1761573094,13014.045979679991,38.71586583000317,53339.371420560004 2025-10-27,13:51:36.000,300,11023897,12245,0,1761573095,13014.099870159996,38.6453745300023,53339.26661376001 2025-10-27,13:51:37.000,300,11023908,12325,0,1761573096,13014.234596360002,38.63832540000294,53339.30154936 2025-10-27,13:51:38.000,300,11023951,12325,0,1761573097,13014.248068979992,38.567834100002074,53339.25962664 2025-10-27,13:51:39.000,300,11023931,12245,0,1761573098,13014.362586249998,38.497342800001206,53339.26661376001 2025-10-27,13:51:40.000,300,11023907,12125,0,1761573099,13014.382795179998,38.511441059999925,53339.23167816 2025-10-27,13:51:41.000,300,11023949,12365,0,1761573100,13014.423213039998,38.48324454000249,53339.26661376001 2025-10-27,13:51:42.000,300,11023925,12365,0,1761573101,13014.483839829998,38.511441059999925,53339.21770392001 2025-10-27,13:51:43.000,300,11023915,12365,0,1761573102,13014.517521379988,38.497342800001206,53339.30154936 2025-10-27,13:51:44.000,300,11023909,12165,0,1761573103,13014.557939239989,38.546686710003996,53339.37840768 2025-10-27,13:51:45.000,300,11023906,12165,0,1761573104,13014.645511269999,38.553735840003355,53339.392381920006 2025-10-27,13:51:46.000,300,11023940,12245,0,1761573105,13014.618566029989,38.61012887999823,53339.371420560004 2025-10-27,13:51:47.000,300,11023991,12245,0,1761573106,13014.557939239989,38.617178010004864,53339.42731752 2025-10-27,13:51:48.000,300,11023946,12165,0,1761573107,13014.557939239989,38.65947279000102,53339.441291760006 2025-10-27,13:51:49.000,300,11023895,12205,0,1761573108,13014.584884479998,38.687669309998455,53339.392381920006 2025-10-27,13:51:50.000,300,11023894,12325,0,1761573109,13014.598357099989,38.71586583000317,53339.392381920006 2025-10-27,13:51:51.000,300,11023893,12325,0,1761573110,13014.510785069993,38.71586583000317,53339.371420560004 2025-10-27,13:51:52.000,300,11023923,12245,0,1761573111,13014.450158279993,38.71586583000317,53339.35744632 2025-10-27,13:51:53.000,300,11024014,12045,0,1761573112,13014.409740419993,38.75816060999932,53339.32949784 2025-10-27,13:51:54.000,300,11023942,12205,0,1761573113,13014.349113629993,38.70176757000445,53339.32949784 2025-10-27,13:51:55.000,300,11023965,12125,0,1761573114,13014.288486839992,38.70176757000445,53339.35744632 2025-10-27,13:51:56.000,300,11023937,12285,0,1761573115,13014.234596360002,38.6453745300023,53339.30853648 2025-10-27,13:51:57.000,300,11023878,12125,0,1761573116,13014.221123739997,38.63832540000294,53339.3504592 2025-10-27,13:51:58.000,300,11023923,12245,0,1761573117,13014.113342780001,38.553735840003355,53339.280588 2025-10-27,13:51:59.000,300,11023943,12165,0,1761573118,13014.113342780001,38.52553931999864,53339.32949784 2025-10-27,13:52:00.000,300,11023949,12245,0,1761573119,13014.140288019997,38.49029367000185,53339.273600880006 2025-10-27,13:52:01.000,300,11023942,12485,0,1761573120,13014.133551710001,38.46914628000377,53339.28757512 2025-10-27,13:52:02.000,300,11023927,12045,0,1761573121,13014.187442189992,38.455048019997776,53339.280588 2025-10-27,13:52:03.000,300,11023955,12045,0,1761573122,13014.200914809997,38.44094975999906,53339.25962664 2025-10-27,13:52:04.000,300,11023935,12005,0,1761573123,13014.234596360002,38.4339006299997,53339.252639520004 2025-10-27,13:52:05.000,300,11023941,12245,0,1761573124,13014.248068979992,38.4339006299997,53339.2107168 2025-10-27,13:52:06.000,300,11023928,12125,0,1761573125,13014.288486839992,38.44094975999906,53339.2107168 2025-10-27,13:52:07.000,300,11023915,12205,0,1761573126,13014.275014220002,38.4339006299997,53339.19674256001 2025-10-27,13:52:08.000,300,11023901,12165,0,1761573127,13014.295223150002,38.46914628000377,53339.16180696 2025-10-27,13:52:09.000,300,11023897,12325,0,1761573128,13014.369322559993,38.46209715000441,53339.23167816 2025-10-27,13:52:10.000,300,11023887,12205,0,1761573129,13014.349113629993,38.53963758000464,53339.203729680004 2025-10-27,13:52:11.000,300,11023949,12405,0,1761573130,13014.328904699993,38.504391930000565,53339.203729680004 2025-10-27,13:52:12.000,300,11023929,12125,0,1761573131,13014.315432080002,38.518490189999284,53339.23866528 2025-10-27,13:52:13.000,300,11023927,12125,0,1761573132,13014.315432080002,38.47619541000313,53339.18975544 2025-10-27,13:52:14.000,300,11023941,12285,0,1761573133,13014.301959459997,38.46209715000441,53339.23866528 2025-10-27,13:52:15.000,300,11023951,12205,0,1761573134,13014.301959459997,38.41980237000098,53339.23866528 2025-10-27,13:52:16.000,300,11023901,12165,0,1761573135,13014.301959459997,38.40570411000226,53339.23866528 2025-10-27,13:52:17.000,300,11023952,12285,0,1761573136,13014.275014220002,38.34226194000075,53339.252639520004 2025-10-27,13:52:18.000,300,11023952,12125,0,1761573137,13014.275014220002,38.31406542000332,53339.252639520004 2025-10-27,13:52:19.000,300,11023955,12165,0,1761573138,13014.221123739997,38.29291802999796,53339.19674256001 2025-10-27,13:52:20.000,300,11023918,12085,0,1761573139,13014.248068979992,38.19423020999966,53339.2107168 2025-10-27,13:52:21.000,300,11023950,12405,0,1761573140,13014.207651119992,38.158984560002864,53339.252639520004 2025-10-27,13:52:22.000,300,11023973,12165,0,1761573141,13014.214387430002,38.19423020999966,53339.30853648 2025-10-27,13:52:23.000,300,11023968,12205,0,1761573142,13014.153760640002,38.19423020999966,53339.30853648 2025-10-27,13:52:24.000,300,11023926,12045,0,1761573143,13014.180705879997,38.1871810800003,53339.25962664 2025-10-27,13:52:25.000,300,11023931,12045,0,1761573144,13014.160496949997,38.22947586000373,53339.13385848 2025-10-27,13:52:26.000,300,11023954,12365,0,1761573145,13014.086397539992,38.285868899998604,53339.224691040006 2025-10-27,13:52:27.000,300,11023908,12285,0,1761573146,13014.120079089997,38.278819769999245,53339.23167816 2025-10-27,13:52:28.000,300,11023922,12165,0,1761573147,13014.093133850001,38.321114550002676,53339.19674256001 2025-10-27,13:52:29.000,300,11023912,12125,0,1761573148,13014.140288019997,38.328163680002035,53339.252639520004 2025-10-27,13:52:30.000,300,11023892,12325,0,1761573149,13014.099870159996,38.35636019999947,53339.30154936 2025-10-27,13:52:31.000,300,11023915,12165,0,1761573150,13014.066188609992,38.36340932999883,53339.23167816 2025-10-27,13:52:32.000,300,11023903,12045,0,1761573151,13014.066188609992,38.37045845999819,53339.26661376001 2025-10-27,13:52:33.000,300,11023894,12445,0,1761573152,13014.126815399992,38.377507590004825,53339.2107168 2025-10-27,13:52:34.000,300,11023907,12205,0,1761573153,13014.180705879997,38.3986549800029,53339.17578120001 2025-10-27,13:52:35.000,300,11023959,12205,0,1761573154,13014.194178500002,38.36340932999883,53339.1408456 2025-10-27,13:52:36.000,300,11023935,12125,0,1761573155,13014.234596360002,38.34931107000011,53339.18276832 2025-10-27,13:52:37.000,300,11023907,12125,0,1761573156,13014.241332669997,38.35636019999947,53339.14783272001 2025-10-27,13:52:38.000,300,11023951,12125,0,1761573157,13014.234596360002,38.335212810001394,53339.13385848 2025-10-27,13:52:39.000,300,11023917,12525,0,1761573158,13014.281750529997,38.335212810001394,53339.12687136001 2025-10-27,13:52:40.000,300,11023928,12205,0,1761573159,13014.261541599997,38.36340932999883,53339.154819840005 2025-10-27,13:52:41.000,300,11023902,12245,0,1761573160,13014.275014220002,38.321114550002676,53339.11289712 2025-10-27,13:52:42.000,300,11023904,12365,0,1761573161,13014.227860049992,38.321114550002676,53339.09193576 2025-10-27,13:52:43.000,300,11023914,12285,0,1761573162,13014.214387430002,38.2999671600046,53339.1408456 2025-10-27,13:52:44.000,300,11023928,12525,0,1761573163,13014.167233259992,38.26472151000053,53339.1408456 2025-10-27,13:52:45.000,300,11023936,12285,0,1761573164,13014.093133850001,38.25062325000181,53339.23167816 2025-10-27,13:52:46.000,300,11023894,12285,0,1761573165,13014.099870159996,38.20127933999902,53339.25962664 2025-10-27,13:52:47.000,300,11023928,12125,0,1761573166,13014.086397539992,38.16603369000222,53339.280588 2025-10-27,13:52:48.000,300,11023901,12245,0,1761573167,13014.099870159996,38.13783717000479,53339.17578120001 2025-10-27,13:52:49.000,300,11023916,12165,0,1761573168,13014.086397539992,38.109640650000074,53339.1408456 2025-10-27,13:52:50.000,300,11023909,12125,0,1761573169,13014.052715990001,38.08144413000264,53339.203729680004 2025-10-27,13:52:51.000,300,11023926,12205,0,1761573170,13014.079661229996,38.08144413000264,53339.16180696 2025-10-27,13:52:52.000,300,11023910,12165,0,1761573171,13014.120079089997,38.00390370000241,53339.23167816 2025-10-27,13:52:53.000,300,11023893,12365,0,1761573172,13014.099870159996,38.01800196000113,53339.18975544 2025-10-27,13:52:54.000,300,11023954,12325,0,1761573173,13014.140288019997,37.98980544000369,53339.19674256001 2025-10-27,13:52:55.000,300,11023941,12165,0,1761573174,13014.180705879997,37.9757071799977,53339.224691040006 2025-10-27,13:52:56.000,300,11023886,12165,0,1761573175,13014.214387430002,37.9757071799977,53339.14783272001 2025-10-27,13:52:57.000,300,11023910,12325,0,1761573176,13014.275014220002,37.95455978999962,53339.21770392001 2025-10-27,13:52:58.000,300,11023891,12325,0,1761573177,13014.275014220002,37.98275631000433,53339.16879408 2025-10-27,13:52:59.000,300,11023920,12245,0,1761573178,13014.275014220002,37.95455978999962,53339.12687136001 2025-10-27,13:53:00.000,300,11023968,12285,0,1761573179,13014.248068979992,37.95455978999962,53339.2107168 2025-10-27,13:53:01.000,300,11023925,12005,0,1761573180,13014.275014220002,38.01095283000177,53339.23167816 2025-10-27,13:53:02.000,300,11023901,12285,0,1761573181,13014.288486839992,38.01800196000113,53339.28757512 2025-10-27,13:53:03.000,300,11023913,12245,0,1761573182,13014.194178500002,38.06734587000392,53339.252639520004 2025-10-27,13:53:04.000,300,11023926,12365,0,1761573183,13014.200914809997,38.08144413000264,53339.17578120001 2025-10-27,13:53:05.000,300,11023916,12325,0,1761573184,13014.227860049992,38.088493260002,53339.16879408 2025-10-27,13:53:06.000,300,11023933,12325,0,1761573185,13014.248068979992,38.102591520000715,53339.16180696 2025-10-27,13:53:07.000,300,11023945,12165,0,1761573186,13014.221123739997,38.109640650000074,53339.16879408 2025-10-27,13:53:08.000,300,11023959,12205,0,1761573187,13014.173969570002,38.102591520000715,53339.09892288001 2025-10-27,13:53:09.000,300,11023886,12325,0,1761573188,13014.167233259992,38.109640650000074,53339.1408456 2025-10-27,13:53:10.000,300,11023958,12285,0,1761573189,13014.167233259992,38.13078803999815,53339.06398728 2025-10-27,13:53:11.000,300,11023920,12125,0,1761573190,13014.180705879997,38.13783717000479,53339.09892288001 2025-10-27,13:53:12.000,300,11023929,12285,0,1761573191,13014.180705879997,38.13783717000479,53339.057000160006 2025-10-27,13:53:13.000,300,11023897,12125,0,1761573192,13014.126815399992,38.13078803999815,53339.11988424 2025-10-27,13:53:14.000,300,11023900,12205,0,1761573193,13014.106606469992,38.13783717000479,53339.14783272001 2025-10-27,13:53:15.000,300,11023928,12245,0,1761573194,13014.126815399992,38.20832846999838,53339.2107168 2025-10-27,13:53:16.000,300,11023922,12165,0,1761573195,13014.133551710001,38.158984560002864,53339.18276832 2025-10-27,13:53:17.000,300,11023893,12325,0,1761573196,13014.153760640002,38.18013195000094,53339.1408456 2025-10-27,13:53:18.000,300,11023894,12245,0,1761573197,13014.221123739997,38.20127933999902,53339.12687136001 2025-10-27,13:53:19.000,300,11023902,12165,0,1761573198,13014.180705879997,38.22242673000437,53339.154819840005 2025-10-27,13:53:20.000,300,11023881,12525,0,1761573199,13014.147024329992,38.158984560002864,53339.18975544 2025-10-27,13:53:21.000,300,11023942,12445,0,1761573200,13014.140288019997,38.20127933999902,53339.17578120001 2025-10-27,13:53:22.000,300,11023955,12285,0,1761573201,13014.173969570002,38.16603369000222,53339.0011032 2025-10-27,13:53:23.000,300,11023914,12165,0,1761573202,13014.099870159996,38.1871810800003,53338.9661676 2025-10-27,13:53:24.000,300,11023950,12165,0,1761573203,13014.072924920001,38.18013195000094,53338.98014184001 2025-10-27,13:53:25.000,300,11023963,12245,0,1761573204,13014.032507060001,38.158984560002864,53338.987128960005 2025-10-27,13:53:26.000,300,11023908,12405,0,1761573205,13013.958407649996,38.144886300004146,53338.98014184001 2025-10-27,13:53:27.000,300,11023944,12285,0,1761573206,13013.938198719996,38.102591520000715,53339.05001304001 2025-10-27,13:53:28.000,300,11023980,12245,0,1761573207,13013.90451716999,38.095542390001356,53338.987128960005 2025-10-27,13:53:29.000,300,11023941,12245,0,1761573208,13013.86409930999,38.07439500000328,53339.06398728 2025-10-27,13:53:30.000,300,11023909,12405,0,1761573209,13013.83041776,38.06734587000392,53339.09193576 2025-10-27,13:53:31.000,300,11023956,12285,0,1761573210,13013.816945139995,38.053247609997925,53339.05001304001 2025-10-27,13:53:32.000,300,11023963,12325,0,1761573211,13013.796736209995,37.98980544000369,53339.0709744 2025-10-27,13:53:33.000,300,11023928,12125,0,1761573212,13013.837154069995,38.02505109000049,53339.084948640004 2025-10-27,13:53:34.000,300,11023900,12285,0,1761573213,13013.857362999996,38.00390370000241,53339.09193576 2025-10-27,13:53:35.000,300,11023948,12125,0,1761573214,13013.897780859996,37.9757071799977,53338.99411608 2025-10-27,13:53:36.000,300,11023926,12245,0,1761573215,13013.95167134,37.9404615300009,53338.91027064001 2025-10-27,13:53:37.000,300,11023934,12285,0,1761573216,13013.897780859996,37.95455978999962,53339.05001304001 2025-10-27,13:53:38.000,300,11023944,12205,0,1761573217,13013.90451716999,38.03914934999921,53339.16879408 2025-10-27,13:53:39.000,300,11023980,12365,0,1761573218,13014.005561819991,38.06734587000392,53339.09193576 2025-10-27,13:53:40.000,300,11023937,12365,0,1761573219,13014.079661229996,38.088493260002,53339.14783272001 2025-10-27,13:53:41.000,300,11023921,12405,0,1761573220,13014.133551710001,38.13078803999815,53339.06398728 2025-10-27,13:53:42.000,300,11023935,12205,0,1761573221,13014.126815399992,38.158984560002864,53339.105910000006 2025-10-27,13:53:43.000,300,11023958,12325,0,1761573222,13014.113342780001,38.151935430003505,53339.12687136001 2025-10-27,13:53:44.000,300,11023955,12045,0,1761573223,13014.045979679991,38.1871810800003,53339.084948640004 2025-10-27,13:53:45.000,300,11023917,12605,0,1761573224,13014.032507060001,38.22242673000437,53339.11988424 2025-10-27,13:53:46.000,300,11023919,12205,0,1761573225,13014.066188609992,38.20832846999838,53339.154819840005 2025-10-27,13:53:47.000,300,11023931,12405,0,1761573226,13014.059452299996,38.19423020999966,53339.1408456 2025-10-27,13:53:48.000,300,11023965,12325,0,1761573227,13014.113342780001,38.1871810800003,53339.11988424 2025-10-27,13:53:49.000,300,11023951,12125,0,1761573228,13014.126815399992,38.19423020999966,53339.14783272001 2025-10-27,13:53:50.000,300,11023922,12045,0,1761573229,13014.167233259992,38.144886300004146,53339.16879408 2025-10-27,13:53:51.000,300,11023942,12165,0,1761573230,13014.194178500002,38.151935430003505,53339.16879408 2025-10-27,13:53:52.000,300,11023948,12325,0,1761573231,13014.160496949997,38.144886300004146,53339.17578120001 2025-10-27,13:53:53.000,300,11023904,12565,0,1761573232,13014.214387430002,38.16603369000222,53339.19674256001 2025-10-27,13:53:54.000,300,11023959,12285,0,1761573233,13014.275014220002,38.17308282000158,53339.17578120001 2025-10-27,13:53:55.000,300,11023968,12205,0,1761573234,13014.281750529997,38.17308282000158,53339.154819840005 2025-10-27,13:53:56.000,300,11023969,12205,0,1761573235,13014.281750529997,38.20127933999902,53339.105910000006 2025-10-27,13:53:57.000,300,11023948,12365,0,1761573236,13014.335641010002,38.08144413000264,53338.95918048001 2025-10-27,13:53:58.000,300,11023946,12165,0,1761573237,13014.214387430002,38.12373890999879,53339.16180696 2025-10-27,13:53:59.000,300,11023971,12365,0,1761573238,13014.200914809997,38.1871810800003,53339.224691040006 2025-10-27,13:54:00.000,300,11023956,12285,0,1761573239,13014.268277909992,38.1871810800003,53339.203729680004 2025-10-27,13:54:01.000,300,11023969,12205,0,1761573240,13014.214387430002,38.22242673000437,53339.25962664 2025-10-27,13:54:02.000,300,11023934,12125,0,1761573241,13014.234596360002,38.23652499000309,53339.30853648 2025-10-27,13:54:03.000,300,11023928,12165,0,1761573242,13014.194178500002,38.25767238000117,53339.24565240001 2025-10-27,13:54:04.000,300,11023930,12245,0,1761573243,13014.120079089997,38.2999671600046,53339.23866528 2025-10-27,13:54:05.000,300,11023948,12405,0,1761573244,13014.099870159996,38.2999671600046,53339.19674256001 2025-10-27,13:54:06.000,300,11023965,12125,0,1761573245,13014.052715990001,38.321114550002676,53339.224691040006 2025-10-27,13:54:07.000,300,11023968,12285,0,1761573246,13014.039243369996,38.321114550002676,53339.16879408 2025-10-27,13:54:08.000,300,11023952,12485,0,1761573247,13014.025770749991,38.31406542000332,53339.18975544 2025-10-27,13:54:09.000,300,11023956,12165,0,1761573248,13014.025770749991,38.25062325000181,53339.17578120001 2025-10-27,13:54:10.000,300,11023983,12285,0,1761573249,13013.992089200001,38.20127933999902,53339.18276832 2025-10-27,13:54:11.000,300,11023955,12405,0,1761573250,13013.992089200001,38.19423020999966,53339.17578120001 2025-10-27,13:54:12.000,300,11023961,12525,0,1761573251,13013.944935029991,38.16603369000222,53339.203729680004 2025-10-27,13:54:13.000,300,11023953,12285,0,1761573252,13013.95167134,38.158984560002864,53339.19674256001 2025-10-27,13:54:14.000,300,11023904,12245,0,1761573253,13013.938198719996,38.088493260002,53339.17578120001 2025-10-27,13:54:15.000,300,11023905,12125,0,1761573254,13013.93146241,38.03914934999921,53339.23167816 2025-10-27,13:54:16.000,300,11023941,12285,0,1761573255,13013.944935029991,38.02505109000049,53339.2107168 2025-10-27,13:54:17.000,300,11023928,12085,0,1761573256,13013.95167134,38.00390370000241,53339.18975544 2025-10-27,13:54:18.000,300,11023958,12085,0,1761573257,13013.938198719996,37.96160891999898,53339.30154936 2025-10-27,13:54:19.000,300,11023960,12365,0,1761573258,13013.86409930999,37.95455978999962,53339.3504592 2025-10-27,13:54:20.000,300,11023948,12165,0,1761573259,13013.897780859996,37.98275631000433,53339.33648496 2025-10-27,13:54:21.000,300,11023977,12325,0,1761573260,13013.97188027,37.99685457000305,53339.273600880006 2025-10-27,13:54:22.000,300,11023943,12445,0,1761573261,13013.985352889991,38.01800196000113,53339.280588 2025-10-27,13:54:23.000,300,11023971,12125,0,1761573262,13014.019034439996,38.02505109000049,53339.252639520004 2025-10-27,13:54:24.000,300,11023942,12205,0,1761573263,13014.079661229996,38.06734587000392,53339.26661376001 2025-10-27,13:54:25.000,300,11023941,12405,0,1761573264,13014.079661229996,38.088493260002,53339.273600880006 2025-10-27,13:54:26.000,300,11023938,12205,0,1761573265,13014.120079089997,38.109640650000074,53339.252639520004 2025-10-27,13:54:27.000,300,11023991,11965,0,1761573266,13014.099870159996,38.12373890999879,53339.30853648 2025-10-27,13:54:28.000,300,11023972,12445,0,1761573267,13014.126815399992,38.109640650000074,53339.322510720005 2025-10-27,13:54:29.000,300,11023921,11965,0,1761573268,13014.079661229996,38.144886300004146,53339.26661376001 2025-10-27,13:54:30.000,300,11023924,12125,0,1761573269,13014.147024329992,38.12373890999879,53339.29456224001 2025-10-27,13:54:31.000,300,11023942,12165,0,1761573270,13014.133551710001,38.13783717000479,53339.280588 2025-10-27,13:54:32.000,300,11023952,12125,0,1761573271,13014.079661229996,38.12373890999879,53339.34347208001 2025-10-27,13:54:33.000,300,11023957,12325,0,1761573272,13014.019034439996,38.158984560002864,53339.33648496 2025-10-27,13:54:34.000,300,11023962,12285,0,1761573273,13013.992089200001,38.158984560002864,53339.31552360001 2025-10-27,13:54:35.000,300,11023919,12485,0,1761573274,13013.917989789996,38.158984560002864,53339.34347208001 2025-10-27,13:54:36.000,300,11023931,12245,0,1761573275,13013.86409930999,38.13078803999815,53339.280588 2025-10-27,13:54:37.000,300,11023938,12245,0,1761573276,13013.85062669,38.13078803999815,53339.29456224001 2025-10-27,13:54:38.000,300,11023977,12125,0,1761573277,13013.76305465999,38.102591520000715,53339.32949784 2025-10-27,13:54:39.000,300,11023922,12085,0,1761573278,13013.70242786999,38.088493260002,53339.30853648 2025-10-27,13:54:40.000,300,11023932,12245,0,1761573279,13013.675482629995,38.03210021999985,53339.273600880006 2025-10-27,13:54:41.000,300,11023977,12325,0,1761573280,13013.64853739,38.01800196000113,53339.26661376001 2025-10-27,13:54:42.000,300,11023940,12245,0,1761573281,13013.64180107999,38.00390370000241,53339.25962664 2025-10-27,13:54:43.000,300,11023979,12245,0,1761573282,13013.62159214999,37.96865804999834,53339.280588 2025-10-27,13:54:44.000,300,11023984,12125,0,1761573283,13013.675482629995,37.90521588000411,53339.280588 2025-10-27,13:54:45.000,300,11023954,12445,0,1761573284,13013.70916418,37.862921100000676,53339.24565240001 2025-10-27,13:54:46.000,300,11023968,12405,0,1761573285,13013.715900489995,37.85587197000132,53339.25962664 2025-10-27,13:54:47.000,300,11023953,12085,0,1761573286,13013.796736209995,37.82767545000388,53339.18975544 2025-10-27,13:54:48.000,300,11023957,12285,0,1761573287,13013.897780859996,37.79242979999981,53339.224691040006 2025-10-27,13:54:49.000,300,11023933,12285,0,1761573288,13013.95167134,37.80652805999853,53339.23866528 2025-10-27,13:54:50.000,300,11023911,12325,0,1761573289,13014.059452299996,37.82767545000388,53339.2107168 2025-10-27,13:54:51.000,300,11023887,12245,0,1761573290,13014.093133850001,37.85587197000132,53339.23167816 2025-10-27,13:54:52.000,300,11023946,12045,0,1761573291,13014.180705879997,37.89111761999811,53339.30853648 2025-10-27,13:54:53.000,300,11023907,12325,0,1761573292,13014.214387430002,37.89816675000475,53339.28757512 2025-10-27,13:54:54.000,300,11023956,12165,0,1761573293,13014.254805290002,37.9404615300009,53339.280588 2025-10-27,13:54:55.000,300,11023943,12285,0,1761573294,13014.268277909992,37.9757071799977,53339.32949784 2025-10-27,13:54:56.000,300,11023925,12125,0,1761573295,13014.207651119992,38.01095283000177,53339.3504592 2025-10-27,13:54:57.000,300,11023972,12165,0,1761573296,13014.214387430002,38.07439500000328,53339.32949784 2025-10-27,13:54:58.000,300,11023955,12325,0,1761573297,13014.187442189992,38.144886300004146,53339.322510720005 2025-10-27,13:54:59.000,300,11023991,12085,0,1761573298,13014.099870159996,38.16603369000222,53339.38539480001 2025-10-27,13:55:00.000,300,11023925,12165,0,1761573299,13014.005561819991,38.22242673000437,53339.371420560004 2025-10-27,13:55:01.000,300,11023938,12485,0,1761573300,13013.91125348,38.23652499000309,53339.39936904 2025-10-27,13:55:02.000,300,11023907,12325,0,1761573301,13013.857362999996,38.321114550002676,53339.37840768 2025-10-27,13:55:03.000,300,11023942,12365,0,1761573302,13013.756318349995,38.30701629000396,53339.33648496 2025-10-27,13:55:04.000,300,11023956,12325,0,1761573303,13013.68221893999,38.271770639999886,53339.36443344001 2025-10-27,13:55:05.000,300,11023942,12125,0,1761573304,13013.62832846,38.24357412000245,53339.38539480001 2025-10-27,13:55:06.000,300,11023933,12325,0,1761573305,13013.574437979994,38.22242673000437,53339.31552360001 2025-10-27,13:55:07.000,300,11023969,12525,0,1761573306,13013.594646909994,38.19423020999966,53339.280588 2025-10-27,13:55:08.000,300,11023949,12365,0,1761573307,13013.58117428999,38.144886300004146,53339.26661376001 2025-10-27,13:55:09.000,300,11023920,12125,0,1761573308,13013.614855839995,38.088493260002,53339.26661376001 2025-10-27,13:55:10.000,300,11023976,12205,0,1761573309,13013.64180107999,38.03914934999921,53339.33648496 2025-10-27,13:55:11.000,300,11023952,12085,0,1761573310,13013.72937311,37.98980544000369,53339.29456224001 2025-10-27,13:55:12.000,300,11023958,12045,0,1761573311,13013.80347251999,37.96160891999898,53339.30853648 2025-10-27,13:55:13.000,300,11023954,12165,0,1761573312,13013.91125348,37.926363270002184,53339.34347208001 2025-10-27,13:55:14.000,300,11023975,12125,0,1761573313,13014.012298130001,37.90521588000411,53339.31552360001 2025-10-27,13:55:15.000,300,11023931,12205,0,1761573314,13014.059452299996,37.89816675000475,53339.3504592 2025-10-27,13:55:16.000,300,11023982,12445,0,1761573315,13014.153760640002,37.89816675000475,53339.34347208001 2025-10-27,13:55:17.000,300,11023981,12205,0,1761573316,13014.207651119992,37.933412400001544,53339.322510720005 2025-10-27,13:55:18.000,300,11023913,12165,0,1761573317,13014.288486839992,37.96865804999834,53339.40635616 2025-10-27,13:55:19.000,300,11023924,12125,0,1761573318,13014.281750529997,37.99685457000305,53339.371420560004 2025-10-27,13:55:20.000,300,11023929,12405,0,1761573319,13014.288486839992,38.00390370000241,53339.36443344001 2025-10-27,13:55:21.000,300,11023973,12205,0,1761573320,13014.275014220002,38.03914934999921,53339.371420560004 2025-10-27,13:55:22.000,300,11023931,12245,0,1761573321,13014.194178500002,38.046198479998566,53339.38539480001 2025-10-27,13:55:23.000,300,11023911,12125,0,1761573322,13014.140288019997,38.03914934999921,53339.392381920006 2025-10-27,13:55:24.000,300,11023959,12325,0,1761573323,13014.079661229996,38.06029674000456,53339.392381920006 2025-10-27,13:55:25.000,300,11023935,12325,0,1761573324,13014.059452299996,38.03914934999921,53339.43430464001 2025-10-27,13:55:26.000,300,11023963,12085,0,1761573325,13013.985352889991,38.06029674000456,53339.441291760006 2025-10-27,13:55:27.000,300,11023998,12205,0,1761573326,13013.965143959991,38.02505109000049,53339.46225312001 2025-10-27,13:55:28.000,300,11023963,12165,0,1761573327,13013.917989789996,37.9757071799977,53339.44827888 2025-10-27,13:55:29.000,300,11023947,12085,0,1761573328,13013.924726099991,37.98275631000433,53339.47622736 2025-10-27,13:55:30.000,300,11024016,12125,0,1761573329,13013.924726099991,37.9404615300009,53339.41334328001 2025-10-27,13:55:31.000,300,11023966,12325,0,1761573330,13013.87083562,37.919314140002825,53339.47622736 2025-10-27,13:55:32.000,300,11023926,12045,0,1761573331,13013.897780859996,37.869970230000035,53339.44827888 2025-10-27,13:55:33.000,300,11023960,12365,0,1761573332,13013.91125348,37.82062632000452,53339.47622736 2025-10-27,13:55:34.000,300,11023959,12285,0,1761573333,13013.938198719996,37.813577189997886,53339.41334328001 2025-10-27,13:55:35.000,300,11023912,12365,0,1761573334,13013.944935029991,37.79242979999981,53339.47622736 2025-10-27,13:55:36.000,300,11023963,12165,0,1761573335,13013.944935029991,37.76423328000237,53339.5251372 2025-10-27,13:55:37.000,300,11023961,12165,0,1761573336,13013.998825509996,37.79947892999917,53339.46225312001 2025-10-27,13:55:38.000,300,11023958,11965,0,1761573337,13014.066188609992,37.76423328000237,53339.46225312001 2025-10-27,13:55:39.000,300,11023925,12365,0,1761573338,13014.059452299996,37.77833154000109,53339.44827888 2025-10-27,13:55:40.000,300,11023974,12325,0,1761573339,13014.052715990001,37.79242979999981,53339.44827888 2025-10-27,13:55:41.000,300,11023933,12405,0,1761573340,13014.066188609992,37.78538067000045,53339.47622736 2025-10-27,13:55:42.000,300,11023966,12285,0,1761573341,13014.066188609992,37.79242979999981,53339.441291760006 2025-10-27,13:55:43.000,300,11023957,12285,0,1761573342,13014.086397539992,37.78538067000045,53339.46225312001 2025-10-27,13:55:44.000,300,11023983,12325,0,1761573343,13014.106606469992,37.80652805999853,53339.40635616 2025-10-27,13:55:45.000,300,11023976,12325,0,1761573344,13014.059452299996,37.80652805999853,53339.420330400004 2025-10-27,13:55:46.000,300,11023996,12125,0,1761573345,13014.032507060001,37.77833154000109,53339.43430464001 2025-10-27,13:55:47.000,300,11023960,12245,0,1761573346,13014.039243369996,37.78538067000045,53339.441291760006 2025-10-27,13:55:48.000,300,11023926,12165,0,1761573347,13013.998825509996,37.743085890004295,53339.51815008 2025-10-27,13:55:49.000,300,11023958,12205,0,1761573348,13013.97188027,37.72193849999894,53339.5251372 2025-10-27,13:55:50.000,300,11023988,12285,0,1761573349,13013.89104455,37.67964372000279,53339.455266 2025-10-27,13:55:51.000,300,11023987,12205,0,1761573350,13013.85062669,37.67964372000279,53339.43430464001 2025-10-27,13:55:52.000,300,11023958,12205,0,1761573351,13013.76305465999,37.700791110000864,53339.46225312001 2025-10-27,13:55:53.000,300,11023939,12125,0,1761573352,13013.695691559995,37.67259459000343,53339.5251372 2025-10-27,13:55:54.000,300,11023935,12285,0,1761573353,13013.70242786999,37.71488936999958,53339.560072800006 2025-10-27,13:55:55.000,300,11023993,12165,0,1761573354,13013.695691559995,37.66554546000407,53339.47622736 2025-10-27,13:55:56.000,300,11024029,12325,0,1761573355,13013.70916418,37.686692850002146,53339.455266 2025-10-27,13:55:57.000,300,11023972,12445,0,1761573356,13013.675482629995,37.71488936999958,53339.392381920006 2025-10-27,13:55:58.000,300,11023995,12245,0,1761573357,13013.68221893999,37.70784024000022,53339.46924024 2025-10-27,13:55:59.000,300,11023962,12325,0,1761573358,13013.70242786999,37.743085890004295,53339.37840768 2025-10-27,13:56:00.000,300,11023927,12285,0,1761573359,13013.72263679999,37.80652805999853,53339.441291760006 2025-10-27,13:56:01.000,300,11023979,12165,0,1761573360,13013.736109419995,37.862921100000676,53339.441291760006 2025-10-27,13:56:02.000,300,11023917,12285,0,1761573361,13013.796736209995,37.89816675000475,53339.36443344001 2025-10-27,13:56:03.000,300,11023944,12045,0,1761573362,13013.86409930999,37.926363270002184,53339.392381920006 2025-10-27,13:56:04.000,300,11023937,12205,0,1761573363,13013.89104455,37.9757071799977,53339.41334328001 2025-10-27,13:56:05.000,300,11023974,12125,0,1761573364,13013.924726099991,38.01800196000113,53339.441291760006 2025-10-27,13:56:06.000,300,11023992,12405,0,1761573365,13013.93146241,38.088493260002,53339.420330400004 2025-10-27,13:56:07.000,300,11023945,12085,0,1761573366,13013.90451716999,38.102591520000715,53339.455266 2025-10-27,13:56:08.000,300,11023982,12485,0,1761573367,13013.88430823999,38.102591520000715,53339.455266 2025-10-27,13:56:09.000,300,11024020,12325,0,1761573368,13013.85062669,38.11668977999943,53339.43430464001 2025-10-27,13:56:10.000,300,11023959,12325,0,1761573369,13013.86409930999,38.095542390001356,53339.40635616 2025-10-27,13:56:11.000,300,11023994,12285,0,1761573370,13013.85062669,38.109640650000074,53339.46924024 2025-10-27,13:56:12.000,300,11023962,12085,0,1761573371,13013.76305465999,38.095542390001356,53339.455266 2025-10-27,13:56:13.000,300,11023946,12245,0,1761573372,13013.68895525,38.11668977999943,53339.43430464001 2025-10-27,13:56:14.000,300,11023965,12285,0,1761573373,13013.62832846,38.03914934999921,53339.41334328001 2025-10-27,13:56:15.000,300,11023998,12125,0,1761573374,13013.60811953,38.03210021999985,53339.420330400004 2025-10-27,13:56:16.000,300,11023991,12285,0,1761573375,13013.527283809999,37.96865804999834,53339.39936904 2025-10-27,13:56:17.000,300,11023970,12285,0,1761573376,13013.419502849989,37.919314140002825,53339.42731752 2025-10-27,13:56:18.000,300,11023925,12125,0,1761573377,13013.385821299998,37.877019359999395,53339.39936904 2025-10-27,13:56:19.000,300,11023958,12245,0,1761573378,13013.358876059989,37.82767545000388,53339.41334328001 2025-10-27,13:56:20.000,300,11023964,12285,0,1761573379,13013.331930819993,37.80652805999853,53339.36443344001 2025-10-27,13:56:21.000,300,11023989,12125,0,1761573380,13013.331930819993,37.75718415000301,53339.32949784 2025-10-27,13:56:22.000,300,11023968,12125,0,1761573381,13013.385821299998,37.72193849999894,53339.371420560004 2025-10-27,13:56:23.000,300,11023949,12525,0,1761573382,13013.426239159999,37.70784024000022,53339.40635616 2025-10-27,13:56:24.000,300,11023993,12165,0,1761573383,13013.486865949999,37.700791110000864,53339.42731752 2025-10-27,13:56:25.000,300,11023953,12445,0,1761573384,13013.513811189994,37.70784024000022,53339.36443344001 2025-10-27,13:56:26.000,300,11023954,12485,0,1761573385,13013.60138321999,37.70784024000022,53339.30154936 2025-10-27,13:56:27.000,300,11024007,12285,0,1761573386,13013.72263679999,37.743085890004295,53339.33648496 2025-10-27,13:56:28.000,300,11023952,12125,0,1761573387,13013.7899999,37.75718415000301,53339.371420560004 2025-10-27,13:56:29.000,300,11023928,12365,0,1761573388,13013.87083562,37.79947892999917,53339.371420560004 2025-10-27,13:56:30.000,300,11023963,12445,0,1761573389,13013.965143959991,37.83472458000324,53339.38539480001 2025-10-27,13:56:31.000,300,11023933,12045,0,1761573390,13014.019034439996,37.89816675000475,53339.38539480001 2025-10-27,13:56:32.000,300,11023913,12325,0,1761573391,13014.059452299996,37.926363270002184,53339.34347208001 2025-10-27,13:56:33.000,300,11023960,12285,0,1761573392,13014.106606469992,37.98980544000369,53339.34347208001 2025-10-27,13:56:34.000,300,11023955,12245,0,1761573393,13014.086397539992,38.01800196000113,53339.371420560004 2025-10-27,13:56:35.000,300,11023961,12125,0,1761573394,13014.039243369996,38.03914934999921,53339.37840768 2025-10-27,13:56:36.000,300,11023981,12245,0,1761573395,13014.005561819991,38.053247609997925,53339.392381920006 2025-10-27,13:56:37.000,300,11023924,12205,0,1761573396,13013.985352889991,38.102591520000715,53339.33648496 2025-10-27,13:56:38.000,300,11024008,12165,0,1761573397,13013.917989789996,38.095542390001356,53339.38539480001 2025-10-27,13:56:39.000,300,11024009,12245,0,1761573398,13013.84389037999,38.13783717000479,53339.40635616 2025-10-27,13:56:40.000,300,11023968,12085,0,1761573399,13013.7899999,38.11668977999943,53339.32949784 2025-10-27,13:56:41.000,300,11023966,12285,0,1761573400,13013.76305465999,38.158984560002864,53339.34347208001 2025-10-27,13:56:42.000,300,11023967,12325,0,1761573401,13013.675482629995,38.151935430003505,53339.44827888 2025-10-27,13:56:43.000,300,11023990,12125,0,1761573402,13013.64180107999,38.11668977999943,53339.39936904 2025-10-27,13:56:44.000,300,11024021,12325,0,1761573403,13013.58117428999,38.13783717000479,53339.36443344001 2025-10-27,13:56:45.000,300,11024013,11965,0,1761573404,13013.554229049994,38.088493260002,53339.38539480001 2025-10-27,13:56:46.000,300,11024000,12485,0,1761573405,13013.56770167,38.095542390001356,53339.36443344001 2025-10-27,13:56:47.000,300,11023954,12245,0,1761573406,13013.527283809999,38.102591520000715,53339.36443344001 2025-10-27,13:56:48.000,300,11023985,12485,0,1761573407,13013.56096535999,38.088493260002,53339.40635616 2025-10-27,13:56:49.000,300,11023954,12245,0,1761573408,13013.56096535999,38.07439500000328,53339.41334328001 2025-10-27,13:56:50.000,300,11023952,12125,0,1761573409,13013.594646909994,38.03210021999985,53339.43430464001 2025-10-27,13:56:51.000,300,11023982,12205,0,1761573410,13013.614855839995,38.01800196000113,53339.37840768 2025-10-27,13:56:52.000,300,11023950,12365,0,1761573411,13013.635064769995,38.02505109000049,53339.33648496 2025-10-27,13:56:53.000,300,11023984,12125,0,1761573412,13013.68221893999,38.01095283000177,53339.39936904 2025-10-27,13:56:54.000,300,11023992,12325,0,1761573413,13013.66874632,38.02505109000049,53339.31552360001 2025-10-27,13:56:55.000,300,11023964,12045,0,1761573414,13013.675482629995,37.98275631000433,53339.33648496 2025-10-27,13:56:56.000,300,11023974,12245,0,1761573415,13013.715900489995,37.98275631000433,53339.322510720005 2025-10-27,13:56:57.000,300,11023972,12205,0,1761573416,13013.736109419995,37.96865804999834,53339.32949784 2025-10-27,13:56:58.000,300,11023967,12165,0,1761573417,13013.736109419995,37.95455978999962,53339.33648496 2025-10-27,13:56:59.000,300,11023965,12125,0,1761573418,13013.72937311,37.90521588000411,53339.33648496 2025-10-27,13:57:00.000,300,11023971,12325,0,1761573419,13013.78326358999,37.9404615300009,53339.31552360001 2025-10-27,13:57:01.000,300,11024018,12325,0,1761573420,13013.76979097,37.96160891999898,53339.35744632 2025-10-27,13:57:02.000,300,11023975,12165,0,1761573421,13013.7899999,37.9404615300009,53339.39936904 2025-10-27,13:57:03.000,300,11024010,12205,0,1761573422,13013.78326358999,37.96865804999834,53339.392381920006 2025-10-27,13:57:04.000,300,11024002,12125,0,1761573423,13013.7899999,37.9757071799977,53339.371420560004 2025-10-27,13:57:05.000,300,11024039,12365,0,1761573424,13013.7899999,37.99685457000305,53339.392381920006 2025-10-27,13:57:06.000,300,11023989,12245,0,1761573425,13013.776527279995,37.99685457000305,53339.39936904 2025-10-27,13:57:07.000,300,11024005,12365,0,1761573426,13013.76979097,37.99685457000305,53339.37840768 2025-10-27,13:57:08.000,300,11023969,12565,0,1761573427,13013.72937311,38.01800196000113,53339.392381920006 2025-10-27,13:57:09.000,300,11023984,12245,0,1761573428,13013.72263679999,37.96160891999898,53339.39936904 2025-10-27,13:57:10.000,300,11023994,12325,0,1761573429,13013.68221893999,37.99685457000305,53339.38539480001 2025-10-27,13:57:11.000,300,11023956,12285,0,1761573430,13013.62832846,37.98275631000433,53339.38539480001 2025-10-27,13:57:12.000,300,11023968,12285,0,1761573431,13013.60811953,37.98275631000433,53339.40635616 2025-10-27,13:57:13.000,300,11023984,12285,0,1761573432,13013.507074879999,38.00390370000241,53339.36443344001 2025-10-27,13:57:14.000,300,11023991,12245,0,1761573433,13013.48012963999,38.00390370000241,53339.3504592 2025-10-27,13:57:15.000,300,11023984,12165,0,1761573434,13013.453184399994,38.00390370000241,53339.35744632 2025-10-27,13:57:16.000,300,11023982,12245,0,1761573435,13013.432975469994,37.9757071799977,53339.28757512 2025-10-27,13:57:17.000,300,11023978,12245,0,1761573436,13013.432975469994,37.98980544000369,53339.30154936 2025-10-27,13:57:18.000,300,11023968,12165,0,1761573437,13013.412766539994,37.96160891999898,53339.30154936 2025-10-27,13:57:19.000,300,11023958,12205,0,1761573438,13013.432975469994,37.9404615300009,53339.31552360001 2025-10-27,13:57:20.000,300,11023944,12325,0,1761573439,13013.432975469994,37.933412400001544,53339.26661376001 2025-10-27,13:57:21.000,300,11023978,12325,0,1761573440,13013.432975469994,37.94751066000026,53339.25962664 2025-10-27,13:57:22.000,300,11023981,12205,0,1761573441,13013.45992070999,37.9404615300009,53339.273600880006 2025-10-27,13:57:23.000,300,11023963,12205,0,1761573442,13013.45992070999,37.89111761999811,53339.23167816 2025-10-27,13:57:24.000,300,11023988,12285,0,1761573443,13013.56096535999,37.877019359999395,53339.30154936 2025-10-27,13:57:25.000,300,11023900,12245,0,1761573444,13013.614855839995,37.862921100000676,53339.30154936 2025-10-27,13:57:26.000,300,11023961,12485,0,1761573445,13013.655273699995,37.85587197000132,53339.280588 2025-10-27,13:57:27.000,300,11023990,12205,0,1761573446,13013.695691559995,37.89816675000475,53339.24565240001 2025-10-27,13:57:28.000,300,11023983,12045,0,1761573447,13013.72263679999,37.862921100000676,53339.31552360001 2025-10-27,13:57:29.000,300,11023966,12325,0,1761573448,13013.83041776,37.877019359999395,53339.23167816 2025-10-27,13:57:30.000,300,11023955,12285,0,1761573449,13013.81020883,37.912265010003466,53339.28757512 2025-10-27,13:57:31.000,300,11023923,12685,0,1761573450,13013.84389037999,37.926363270002184,53339.30154936 2025-10-27,13:57:32.000,300,11023964,12485,0,1761573451,13013.877571929996,37.95455978999962,53339.35744632 2025-10-27,13:57:33.000,300,11023957,12245,0,1761573452,13013.84389037999,38.00390370000241,53339.33648496 2025-10-27,13:57:34.000,300,11023981,12485,0,1761573453,13013.88430823999,38.046198479998566,53339.30853648 2025-10-27,13:57:35.000,300,11023994,12285,0,1761573454,13013.897780859996,38.08144413000264,53339.33648496 2025-10-27,13:57:36.000,300,11023936,12525,0,1761573455,13013.877571929996,38.095542390001356,53339.322510720005 2025-10-27,13:57:37.000,300,11023946,12165,0,1761573456,13013.83041776,38.095542390001356,53339.37840768 2025-10-27,13:57:38.000,300,11023944,12045,0,1761573457,13013.7899999,38.11668977999943,53339.3504592 2025-10-27,13:57:39.000,300,11023946,12125,0,1761573458,13013.837154069995,38.088493260002,53339.36443344001 2025-10-27,13:57:40.000,300,11023986,12325,0,1761573459,13013.81020883,38.07439500000328,53339.371420560004 2025-10-27,13:57:41.000,300,11023904,12365,0,1761573460,13013.76979097,38.053247609997925,53339.371420560004 2025-10-27,13:57:42.000,300,11023967,12285,0,1761573461,13013.76979097,38.00390370000241,53339.420330400004 2025-10-27,13:57:43.000,300,11023953,12325,0,1761573462,13013.76979097,37.9404615300009,53339.42731752 2025-10-27,13:57:44.000,300,11023967,12365,0,1761573463,13013.736109419995,37.89111761999811,53339.44827888 2025-10-27,13:57:45.000,300,11023980,12165,0,1761573464,13013.74958204,37.813577189997886,53339.455266 2025-10-27,13:57:46.000,300,11023944,12365,0,1761573465,13013.74958204,37.75718415000301,53339.43430464001 2025-10-27,13:57:47.000,300,11023955,12085,0,1761573466,13013.72263679999,37.7289876299983,53339.441291760006 2025-10-27,13:57:48.000,300,11023919,12165,0,1761573467,13013.74958204,37.70784024000022,53339.40635616 2025-10-27,13:57:49.000,300,11023923,12285,0,1761573468,13013.68895525,37.693741980001505,53339.40635616 2025-10-27,13:57:50.000,300,11023922,12205,0,1761573469,13013.635064769995,37.67259459000343,53339.392381920006 2025-10-27,13:57:51.000,300,11023957,12165,0,1761573470,13013.64180107999,37.651447199998074,53339.48321448001 2025-10-27,13:57:52.000,300,11023948,12405,0,1761573471,13013.60138321999,37.700791110000864,53339.41334328001 2025-10-27,13:57:53.000,300,11023935,12245,0,1761573472,13013.62159214999,37.750135020003654,53339.420330400004 2025-10-27,13:57:54.000,300,11023903,12205,0,1761573473,13013.58117428999,37.750135020003654,53339.392381920006 2025-10-27,13:57:55.000,300,11023938,12405,0,1761573474,13013.56096535999,37.77833154000109,53339.38539480001 2025-10-27,13:57:56.000,300,11023927,12125,0,1761573475,13013.54749274,37.78538067000045,53339.40635616 2025-10-27,13:57:57.000,300,11023960,12165,0,1761573476,13013.534020119994,37.75718415000301,53339.41334328001 2025-10-27,13:57:58.000,300,11023971,12205,0,1761573477,13013.534020119994,37.78538067000045,53339.41334328001 2025-10-27,13:57:59.000,300,11023945,12125,0,1761573478,13013.534020119994,37.77833154000109,53339.40635616 2025-10-27,13:58:00.000,300,11023938,12405,0,1761573479,13013.554229049994,37.750135020003654,53339.371420560004 2025-10-27,13:58:01.000,300,11023913,12325,0,1761573480,13013.54075642999,37.72193849999894,53339.322510720005 2025-10-27,13:58:02.000,300,11023951,12125,0,1761573481,13013.58117428999,37.7289876299983,53339.35744632 2025-10-27,13:58:03.000,300,11023968,12245,0,1761573482,13013.62159214999,37.67964372000279,53339.420330400004 2025-10-27,13:58:04.000,300,11023924,12205,0,1761573483,13013.655273699995,37.67259459000343,53339.35744632 2025-10-27,13:58:05.000,300,11023941,12285,0,1761573484,13013.675482629995,37.644398069998715,53339.371420560004 2025-10-27,13:58:06.000,300,11023939,12205,0,1761573485,13013.635064769995,37.651447199998074,53339.43430464001 2025-10-27,13:58:07.000,300,11023970,12245,0,1761573486,13013.62159214999,37.66554546000407,53339.37840768 2025-10-27,13:58:08.000,300,11023951,12325,0,1761573487,13013.574437979994,37.644398069998715,53339.49718872 2025-10-27,13:58:09.000,300,11023928,12085,0,1761573488,13013.594646909994,37.651447199998074,53339.39936904 2025-10-27,13:58:10.000,300,11023931,12365,0,1761573489,13013.554229049994,37.65849633000471,53339.33648496 2025-10-27,13:58:11.000,300,11023901,12285,0,1761573490,13013.534020119994,37.67259459000343,53339.32949784 2025-10-27,13:58:12.000,300,11023965,12405,0,1761573491,13013.439711779989,37.637348939999356,53339.44827888 2025-10-27,13:58:13.000,300,11023990,12205,0,1761573492,13013.432975469994,37.66554546000407,53339.43430464001 2025-10-27,13:58:14.000,300,11023921,12125,0,1761573493,13013.379084989989,37.644398069998715,53339.420330400004 2025-10-27,13:58:15.000,300,11023901,12565,0,1761573494,13013.412766539994,37.637348939999356,53339.37840768 2025-10-27,13:58:16.000,300,11023932,12405,0,1761573495,13013.365612369998,37.56685763999849,53339.36443344001 2025-10-27,13:58:17.000,300,11023978,12045,0,1761573496,13013.345403439998,37.53161199000169,53339.24565240001 2025-10-27,13:58:18.000,300,11023876,11965,0,1761573497,13013.278040339988,37.53866112000105,53339.280588 2025-10-27,13:58:19.000,300,11023911,12085,0,1761573498,13013.264567719998,37.55980850999913,53339.371420560004 2025-10-27,13:58:20.000,300,11023949,12205,0,1761573499,13013.251095099993,37.57390676999785,53339.280588 2025-10-27,13:58:21.000,300,11023926,12125,0,1761573500,13013.190468309993,37.60210329000256,53339.33648496 2025-10-27,13:58:22.000,300,11023911,12165,0,1761573501,13013.257831409988,37.644398069998715,53339.33648496 2025-10-27,13:58:23.000,300,11023980,12165,0,1761573502,13013.284776649998,37.67259459000343,53339.35744632 2025-10-27,13:58:24.000,300,11023960,12325,0,1761573503,13013.237622479988,37.73603675999766,53339.40635616 2025-10-27,13:58:25.000,300,11023923,12205,0,1761573504,13013.298249269988,37.79947892999917,53339.29456224001 2025-10-27,13:58:26.000,300,11023926,12325,0,1761573505,13013.311721889993,37.83472458000324,53339.33648496 2025-10-27,13:58:27.000,300,11023946,12205,0,1761573506,13013.318458199989,37.79947892999917,53339.29456224001 2025-10-27,13:58:28.000,300,11023915,12165,0,1761573507,13013.298249269988,37.82062632000452,53339.31552360001 2025-10-27,13:58:29.000,300,11023946,12005,0,1761573508,13013.331930819993,37.82062632000452,53339.30154936 2025-10-27,13:58:30.000,300,11023923,12285,0,1761573509,13013.338667129989,37.85587197000132,53339.371420560004 2025-10-27,13:58:31.000,300,11023916,12405,0,1761573510,13013.372348679994,37.82767545000388,53339.36443344001 2025-10-27,13:58:32.000,300,11023971,12205,0,1761573511,13013.345403439998,37.80652805999853,53339.392381920006 2025-10-27,13:58:33.000,300,11023966,12245,0,1761573512,13013.379084989989,37.82767545000388,53339.34347208001 2025-10-27,13:58:34.000,300,11023950,12525,0,1761573513,13013.379084989989,37.78538067000045,53339.3504592 2025-10-27,13:58:35.000,300,11023935,12285,0,1761573514,13013.338667129989,37.80652805999853,53339.392381920006 2025-10-27,13:58:36.000,300,11023923,12365,0,1761573515,13013.331930819993,37.79242979999981,53339.392381920006 2025-10-27,13:58:37.000,300,11023938,12205,0,1761573516,13013.352139749994,37.77833154000109,53339.392381920006 2025-10-27,13:58:38.000,300,11023989,12285,0,1761573517,13013.365612369998,37.82062632000452,53339.41334328001 2025-10-27,13:58:39.000,300,11023904,12205,0,1761573518,13013.291512959993,37.80652805999853,53339.42731752 2025-10-27,13:58:40.000,300,11023941,12125,0,1761573519,13013.244358789998,37.813577189997886,53339.40635616 2025-10-27,13:58:41.000,300,11023932,12325,0,1761573520,13013.190468309993,37.80652805999853,53339.40635616 2025-10-27,13:58:42.000,300,11023989,12205,0,1761573521,13013.170259379993,37.813577189997886,53339.43430464001 2025-10-27,13:58:43.000,300,11023983,12165,0,1761573522,13013.136577830002,37.85587197000132,53339.43430464001 2025-10-27,13:58:44.000,300,11023939,12245,0,1761573523,13013.096159970002,37.862921100000676,53339.39936904 2025-10-27,13:58:45.000,300,11023892,12085,0,1761573524,13013.109632589993,37.869970230000035,53339.37840768 2025-10-27,13:58:46.000,300,11023963,12245,0,1761573525,13013.069214729992,37.89111761999811,53339.420330400004 2025-10-27,13:58:47.000,300,11023928,12165,0,1761573526,13013.062478419997,37.912265010003466,53339.39936904 2025-10-27,13:58:48.000,300,11023944,12245,0,1761573527,13013.055742110002,37.90521588000411,53339.36443344001 2025-10-27,13:58:49.000,300,11023901,12125,0,1761573528,13013.123105209997,37.919314140002825,53339.39936904 2025-10-27,13:58:50.000,300,11023897,12205,0,1761573529,13013.123105209997,37.9404615300009,53339.41334328001 2025-10-27,13:58:51.000,300,11023959,12325,0,1761573530,13013.197204620003,37.926363270002184,53339.40635616 2025-10-27,13:58:52.000,300,11023917,12045,0,1761573531,13013.271304029993,37.90521588000411,53339.392381920006 2025-10-27,13:58:53.000,300,11023925,12645,0,1761573532,13013.358876059989,37.919314140002825,53339.392381920006 2025-10-27,13:58:54.000,300,11023944,12485,0,1761573533,13013.385821299998,37.95455978999962,53339.35744632 2025-10-27,13:58:55.000,300,11023923,12205,0,1761573534,13013.48012963999,37.98980544000369,53339.371420560004 2025-10-27,13:58:56.000,300,11023918,12525,0,1761573535,13013.527283809999,37.98980544000369,53339.30853648 2025-10-27,13:58:57.000,300,11023938,12325,0,1761573536,13013.614855839995,37.9757071799977,53339.35744632 2025-10-27,13:58:58.000,300,11023878,12325,0,1761573537,13013.60811953,37.99685457000305,53339.39936904 2025-10-27,13:58:59.000,300,11023919,12205,0,1761573538,13013.64853739,38.01095283000177,53339.420330400004 2025-10-27,13:59:00.000,300,11023878,12205,0,1761573539,13013.64853739,37.98980544000369,53339.40635616 2025-10-27,13:59:01.000,300,11023851,12245,0,1761573540,13013.635064769995,38.053247609997925,53339.38539480001 2025-10-27,13:59:02.000,300,11023915,12285,0,1761573541,13013.60138321999,38.01095283000177,53339.441291760006 2025-10-27,13:59:03.000,300,11023923,12405,0,1761573542,13013.527283809999,38.03210021999985,53339.42731752 2025-10-27,13:59:04.000,300,11023928,12245,0,1761573543,13013.466657019999,38.046198479998566,53339.455266 2025-10-27,13:59:05.000,300,11023900,12405,0,1761573544,13013.392557609994,38.06734587000392,53339.392381920006 2025-10-27,13:59:06.000,300,11023893,12405,0,1761573545,13013.284776649998,38.06029674000456,53339.44827888 2025-10-27,13:59:07.000,300,11023938,12325,0,1761573546,13013.244358789998,38.07439500000328,53339.420330400004 2025-10-27,13:59:08.000,300,11023933,12165,0,1761573547,13013.143314139998,38.095542390001356,53339.420330400004 2025-10-27,13:59:09.000,300,11023905,12325,0,1761573548,13013.116368900002,38.095542390001356,53339.39936904 2025-10-27,13:59:10.000,300,11023932,12645,0,1761573549,13013.069214729992,38.11668977999943,53339.392381920006 2025-10-27,13:59:11.000,300,11023963,12325,0,1761573550,13013.042269489997,38.102591520000715,53339.49718872 2025-10-27,13:59:12.000,300,11023913,12285,0,1761573551,13013.049005799992,38.102591520000715,53339.48321448001 2025-10-27,13:59:13.000,300,11023940,12325,0,1761573552,13013.116368900002,38.12373890999879,53339.455266 2025-10-27,13:59:14.000,300,11023944,12285,0,1761573553,13013.150050449993,38.144886300004146,53339.41334328001 2025-10-27,13:59:15.000,300,11023968,12325,0,1761573554,13013.224149859998,38.151935430003505,53339.392381920006 2025-10-27,13:59:16.000,300,11023892,12365,0,1761573555,13013.298249269988,38.158984560002864,53339.36443344001 2025-10-27,13:59:17.000,300,11023893,12205,0,1761573556,13013.379084989989,38.18013195000094,53339.46924024 2025-10-27,13:59:18.000,300,11023969,11965,0,1761573557,13013.426239159999,38.20832846999838,53339.41334328001 2025-10-27,13:59:19.000,300,11023944,12245,0,1761573558,13013.52054749999,38.22242673000437,53339.420330400004 2025-10-27,13:59:20.000,300,11023930,12045,0,1761573559,13013.635064769995,38.278819769999245,53339.44827888 2025-10-27,13:59:21.000,300,11023900,12325,0,1761573560,13013.64853739,38.29291802999796,53339.40635616 2025-10-27,13:59:22.000,300,11023930,12325,0,1761573561,13013.66874632,38.34931107000011,53339.44827888 2025-10-27,13:59:23.000,300,11023877,12165,0,1761573562,13013.66201000999,38.39160585000354,53339.47622736 2025-10-27,13:59:24.000,300,11023957,12285,0,1761573563,13013.635064769995,38.384556720004184,53339.46924024 2025-10-27,13:59:25.000,300,11023945,12245,0,1761573564,13013.62159214999,38.49029367000185,53339.455266 2025-10-27,13:59:26.000,300,11023916,12085,0,1761573565,13013.56770167,38.52553931999864,53339.50417584 2025-10-27,13:59:27.000,300,11023893,12445,0,1761573566,13013.534020119994,38.560784970002715,53339.54609856 2025-10-27,13:59:28.000,300,11023944,12325,0,1761573567,13013.527283809999,38.560784970002715,53339.560072800006 2025-10-27,13:59:29.000,300,11023924,11965,0,1761573568,13013.513811189994,38.58193236000079,53339.54609856 2025-10-27,13:59:30.000,300,11023916,12445,0,1761573569,13013.527283809999,38.60307974999887,53339.49718872 2025-10-27,13:59:31.000,300,11023907,12205,0,1761573570,13013.52054749999,38.59603061999951,53339.51116296001 2025-10-27,13:59:32.000,300,11023913,12325,0,1761573571,13013.48012963999,38.63127627000358,53339.57404704 2025-10-27,13:59:33.000,300,11023924,12205,0,1761573572,13013.534020119994,38.6453745300023,53339.51815008 2025-10-27,13:59:34.000,300,11023919,12205,0,1761573573,13013.534020119994,38.58193236000079,53339.57404704 2025-10-27,13:59:35.000,300,11023956,12245,0,1761573574,13013.513811189994,38.63127627000358,53339.55308568001 2025-10-27,13:59:36.000,300,11023913,12445,0,1761573575,13013.614855839995,38.58898149000015,53339.46924024 2025-10-27,13:59:37.000,300,11023937,12125,0,1761573576,13013.614855839995,38.58193236000079,53339.455266 2025-10-27,13:59:38.000,300,11023963,12285,0,1761573577,13013.60138321999,38.61012887999823,53339.51116296001 2025-10-27,13:59:39.000,300,11023919,11925,0,1761573578,13013.574437979994,38.617178010004864,53339.53212432001 2025-10-27,13:59:40.000,300,11023911,12045,0,1761573579,13013.534020119994,38.61012887999823,53339.539111440004 2025-10-27,13:59:41.000,300,11023939,12325,0,1761573580,13013.513811189994,38.62422714000422,53339.608982640006 2025-10-27,13:59:42.000,300,11024004,12125,0,1761573581,13013.50033856999,38.63127627000358,53339.60199552001 2025-10-27,13:59:43.000,300,11023986,12205,0,1761573582,13013.493602259994,38.687669309998455,53339.63693112 2025-10-27,13:59:44.000,300,11023977,12125,0,1761573583,13013.534020119994,38.70881670000381,53339.71378944 2025-10-27,13:59:45.000,300,11023952,12365,0,1761573584,13013.56096535999,38.75816060999932,53339.6648796 2025-10-27,13:59:46.000,300,11023960,12325,0,1761573585,13013.62832846,38.76520973999868,53339.63693112 2025-10-27,13:59:47.000,300,11023967,12285,0,1761573586,13013.70242786999,38.76520973999868,53339.608982640006 2025-10-27,13:59:48.000,300,11023941,12085,0,1761573587,13013.78326358999,38.77225886999804,53339.64391824 2025-10-27,13:59:49.000,300,11023960,12165,0,1761573588,13013.83041776,38.75111147999996,53339.62994400001 2025-10-27,13:59:50.000,300,11023956,12285,0,1761573589,13013.91125348,38.737013220001245,53339.58103416001 2025-10-27,13:59:51.000,300,11024004,12325,0,1761573590,13013.93146241,38.75816060999932,53339.62295688 2025-10-27,13:59:52.000,300,11023943,12325,0,1761573591,13013.97188027,38.75111147999996,53339.62994400001 2025-10-27,13:59:53.000,300,11023911,12165,0,1761573592,13014.039243369996,38.70881670000381,53339.61596976 2025-10-27,13:59:54.000,300,11023976,12285,0,1761573593,13014.045979679991,38.70176757000445,53339.657892480005 2025-10-27,13:59:55.000,300,11023941,12365,0,1761573594,13014.039243369996,38.694718439997814,53339.62994400001 2025-10-27,13:59:56.000,300,11023981,12285,0,1761573595,13013.998825509996,38.694718439997814,53339.68584096 2025-10-27,13:59:57.000,300,11023944,12165,0,1761573596,13013.91125348,38.67357104999974,53339.657892480005 2025-10-27,13:59:58.000,300,11023940,12085,0,1761573597,13013.87083562,38.694718439997814,53339.69282808 2025-10-27,13:59:59.000,300,11023951,12125,0,1761573598,13013.776527279995,38.65947279000102,53339.69981520001 2025-10-27,14:00:00.000,300,11024005,12205,0,1761573599,13013.60138321999,38.65242366000166,53339.68584096 2025-10-27,14:00:01.000,300,11023960,12205,0,1761573600,13013.534020119994,38.62422714000422,53339.69282808 2025-10-27,14:00:02.000,300,11023950,12325,0,1761573601,13013.466657019999,38.617178010004864,53339.78366064 2025-10-27,14:00:03.000,300,11023947,12205,0,1761573602,13013.399293919989,38.6453745300023,53339.727763680006 2025-10-27,14:00:04.000,300,11023962,12285,0,1761573603,13013.325194509998,38.62422714000422,53339.727763680006 2025-10-27,14:00:05.000,300,11023974,12165,0,1761573604,13013.345403439998,38.63127627000358,53339.68584096 2025-10-27,14:00:06.000,300,11023990,12285,0,1761573605,13013.399293919989,38.6453745300023,53339.68584096 2025-10-27,14:00:07.000,300,11023995,12045,0,1761573606,13013.446448089999,38.62422714000422,53339.69981520001 2025-10-27,14:00:08.000,300,11023953,12245,0,1761573607,13013.513811189994,38.65947279000102,53339.657892480005 2025-10-27,14:00:09.000,300,11023957,12125,0,1761573608,13013.62159214999,38.63832540000294,53339.6648796 2025-10-27,14:00:10.000,300,11023953,12165,0,1761573609,13013.715900489995,38.70176757000445,53339.657892480005 2025-10-27,14:00:11.000,300,11023985,12325,0,1761573610,13013.83041776,38.71586583000317,53339.71378944 2025-10-27,14:00:12.000,300,11023946,12285,0,1761573611,13013.91125348,38.76520973999868,53339.62994400001 2025-10-27,14:00:13.000,300,11023927,12085,0,1761573612,13014.025770749991,38.793406260003394,53339.63693112 2025-10-27,14:00:14.000,300,11023944,12045,0,1761573613,13014.120079089997,38.81455365000147,53339.64391824 2025-10-27,14:00:15.000,300,11023970,12125,0,1761573614,13014.173969570002,38.84979929999827,53339.69981520001 2025-10-27,14:00:16.000,300,11023961,12325,0,1761573615,13014.194178500002,38.87799582000298,53339.67186672 2025-10-27,14:00:17.000,300,11023928,12445,0,1761573616,13014.194178500002,38.8920940800017,53339.71378944 2025-10-27,14:00:18.000,300,11023964,12125,0,1761573617,13014.153760640002,38.913241469999775,53339.69282808 2025-10-27,14:00:19.000,300,11023952,12125,0,1761573618,13014.093133850001,38.927339729998494,53339.74173792 2025-10-27,14:00:20.000,300,11023981,12045,0,1761573619,13014.025770749991,38.93438885999785,53339.74173792 2025-10-27,14:00:21.000,300,11023976,12365,0,1761573620,13013.938198719996,38.94143799000449,53339.7347508 2025-10-27,14:00:22.000,300,11023948,12205,0,1761573621,13013.877571929996,38.927339729998494,53339.76269928 2025-10-27,14:00:23.000,300,11023958,12285,0,1761573622,13013.82368144999,38.88504495000234,53339.727763680006 2025-10-27,14:00:24.000,300,11023975,12405,0,1761573623,13013.776527279995,38.920290599999134,53339.76968640001 2025-10-27,14:00:25.000,300,11023946,12085,0,1761573624,13013.68221893999,38.87094669000362,53339.76968640001 2025-10-27,14:00:26.000,300,11023981,12245,0,1761573625,13013.70242786999,38.906192340000416,53339.804622 2025-10-27,14:00:27.000,300,11023920,12325,0,1761573626,13013.70242786999,38.84979929999827,53339.81160912 2025-10-27,14:00:28.000,300,11023959,12245,0,1761573627,13013.72937311,38.86389756000426,53339.74872504001 2025-10-27,14:00:29.000,300,11023948,12085,0,1761573628,13013.695691559995,38.86389756000426,53339.7347508 2025-10-27,14:00:30.000,300,11023954,12165,0,1761573629,13013.76979097,38.86389756000426,53339.72077656001 2025-10-27,14:00:31.000,300,11024004,12485,0,1761573630,13013.816945139995,38.84275016999891,53339.776673520006 2025-10-27,14:00:32.000,300,11023953,12445,0,1761573631,13013.85062669,38.82865191000019,53339.78366064 2025-10-27,14:00:33.000,300,11023962,12325,0,1761573632,13013.90451716999,38.83570103999955,53339.706802320004 2025-10-27,14:00:34.000,300,11023964,12085,0,1761573633,13013.938198719996,38.84979929999827,53339.7347508 2025-10-27,14:00:35.000,300,11023955,12365,0,1761573634,13013.985352889991,38.89914321000106,53339.74173792 2025-10-27,14:00:36.000,300,11023929,12085,0,1761573635,13014.019034439996,38.955536250003206,53339.74173792 2025-10-27,14:00:37.000,300,11024002,12485,0,1761573636,13014.005561819991,38.962585380002565,53339.79763488001 2025-10-27,14:00:38.000,300,11023940,12205,0,1761573637,13014.032507060001,39.06127320000087,53339.78366064 2025-10-27,14:00:39.000,300,11023926,12325,0,1761573638,13014.025770749991,39.06832233000023,53339.74872504001 2025-10-27,14:00:40.000,300,11023999,12205,0,1761573639,13013.992089200001,39.089469719998306,53339.79763488001 2025-10-27,14:00:41.000,300,11023976,12125,0,1761573640,13013.93146241,39.11061711000366,53339.804622 2025-10-27,14:00:42.000,300,11023930,12205,0,1761573641,13013.897780859996,39.12471537000238,53339.81859624001 2025-10-27,14:00:43.000,300,11023941,12485,0,1761573642,13013.857362999996,39.1035679800043,53339.8395576 2025-10-27,14:00:44.000,300,11023958,12125,0,1761573643,13013.85062669,39.11766624000302,53339.83257048 2025-10-27,14:00:45.000,300,11023970,12205,0,1761573644,13013.83041776,39.096518849997665,53339.79064776 2025-10-27,14:00:46.000,300,11023967,12285,0,1761573645,13013.7899999,39.1035679800043,53339.79763488001 2025-10-27,14:00:47.000,300,11023979,12285,0,1761573646,13013.72263679999,39.07537145999959,53339.804622 2025-10-27,14:00:48.000,300,11024017,12045,0,1761573647,13013.72937311,39.03307668000343,53339.755712160004 2025-10-27,14:00:49.000,300,11023947,12205,0,1761573648,13013.68221893999,39.04012581000279,53339.79763488001 2025-10-27,14:00:50.000,300,11023929,12405,0,1761573649,13013.715900489995,39.05422407000151,53339.81859624001 2025-10-27,14:00:51.000,300,11023951,12165,0,1761573650,13013.68895525,39.00488015999872,53339.825583360005 2025-10-27,14:00:52.000,300,11023927,12165,0,1761573651,13013.695691559995,38.99783102999936,53339.81859624001 2025-10-27,14:00:53.000,300,11023926,12405,0,1761573652,13013.66201000999,39.00488015999872,53339.84654472001 2025-10-27,14:00:54.000,300,11023951,12125,0,1761573653,13013.66201000999,39.04717494000215,53339.81160912 2025-10-27,14:00:55.000,300,11023995,12205,0,1761573654,13013.66201000999,39.04717494000215,53339.76968640001 2025-10-27,14:00:56.000,300,11023975,12325,0,1761573655,13013.68895525,39.06832233000023,53339.7347508 2025-10-27,14:00:57.000,300,11023935,12325,0,1761573656,13013.655273699995,39.07537145999959,53339.7347508 2025-10-27,14:00:58.000,300,11023963,12285,0,1761573657,13013.68221893999,39.11766624000302,53339.78366064 2025-10-27,14:00:59.000,300,11023954,12125,0,1761573658,13013.675482629995,39.145862760000455,53339.83257048 2025-10-27,14:01:00.000,300,11023939,12285,0,1761573659,13013.72937311,39.15996101999917,53339.71378944 2025-10-27,14:01:01.000,300,11023927,12245,0,1761573660,13013.76305465999,39.17405927999789,53339.7347508 2025-10-27,14:01:02.000,300,11023934,12205,0,1761573661,13013.76979097,39.2375014499994,53339.74173792 2025-10-27,14:01:03.000,300,11023958,12285,0,1761573662,13013.756318349995,39.25864884000475,53339.727763680006 2025-10-27,14:01:04.000,300,11023954,12205,0,1761573663,13013.85062669,39.30094362000091,53339.76269928 2025-10-27,14:01:05.000,300,11023947,12125,0,1761573664,13013.857362999996,39.315041879999626,53339.76269928 2025-10-27,14:01:06.000,300,11023915,12045,0,1761573665,13013.95167134,39.3502875300037,53339.727763680006 2025-10-27,14:01:07.000,300,11023993,12245,0,1761573666,13013.965143959991,39.40668056999857,53339.76968640001 2025-10-27,14:01:08.000,300,11023946,12045,0,1761573667,13013.985352889991,39.44192622000264,53339.74872504001 2025-10-27,14:01:09.000,300,11023915,12285,0,1761573668,13014.072924920001,39.50536839000415,53339.69981520001 2025-10-27,14:01:10.000,300,11023950,12485,0,1761573669,13014.086397539992,39.491270129998156,53339.64391824 2025-10-27,14:01:11.000,300,11023919,12125,0,1761573670,13014.099870159996,39.4842209999988,53339.72077656001 2025-10-27,14:01:12.000,300,11023960,12245,0,1761573671,13014.160496949997,39.51241752000351,53339.69981520001 2025-10-27,14:01:13.000,300,11023959,12325,0,1761573672,13014.140288019997,39.491270129998156,53339.67885384001 2025-10-27,14:01:14.000,300,11023989,12325,0,1761573673,13014.086397539992,39.46307361000072,53339.7347508 2025-10-27,14:01:15.000,300,11023973,11965,0,1761573674,13014.052715990001,39.491270129998156,53339.74173792 2025-10-27,14:01:16.000,300,11023935,12125,0,1761573675,13014.012298130001,39.448975350002,53339.74173792 2025-10-27,14:01:17.000,300,11023927,12285,0,1761573676,13013.965143959991,39.39963143999921,53339.76269928 2025-10-27,14:01:18.000,300,11023960,12005,0,1761573677,13013.877571929996,39.39963143999921,53339.825583360005 2025-10-27,14:01:19.000,300,11023931,12005,0,1761573678,13013.81020883,39.364385790002416,53339.81160912 2025-10-27,14:01:20.000,300,11024005,12165,0,1761573679,13013.7899999,39.3361892699977,53339.81160912 2025-10-27,14:01:21.000,300,11023943,12285,0,1761573680,13013.76305465999,39.28684536000219,53339.804622 2025-10-27,14:01:22.000,300,11023972,12325,0,1761573681,13013.695691559995,39.27979623000283,53339.8395576 2025-10-27,14:01:23.000,300,11023973,12165,0,1761573682,13013.70916418,39.25864884000475,53339.76269928 2025-10-27,14:01:24.000,300,11023930,12125,0,1761573683,13013.68221893999,39.24455057999876,53339.81160912 2025-10-27,14:01:25.000,300,11023945,12205,0,1761573684,13013.72263679999,39.24455057999876,53339.804622 2025-10-27,14:01:26.000,300,11023972,12125,0,1761573685,13013.78326358999,39.24455057999876,53339.825583360005 2025-10-27,14:01:27.000,300,11023954,12125,0,1761573686,13013.816945139995,39.202255800002604,53339.8395576 2025-10-27,14:01:28.000,300,11023962,12405,0,1761573687,13013.87083562,39.22340319000068,53339.825583360005 2025-10-27,14:01:29.000,300,11023978,12485,0,1761573688,13013.944935029991,39.22340319000068,53339.81859624001 2025-10-27,14:01:30.000,300,11023947,12285,0,1761573689,13014.019034439996,39.25864884000475,53339.83257048 2025-10-27,14:01:31.000,300,11023954,12165,0,1761573690,13014.025770749991,39.21635406000132,53339.825583360005 2025-10-27,14:01:32.000,300,11024010,12285,0,1761573691,13014.066188609992,39.24455057999876,53339.78366064 2025-10-27,14:01:33.000,300,11023936,12245,0,1761573692,13014.099870159996,39.2375014499994,53339.84654472001 2025-10-27,14:01:34.000,300,11023921,12285,0,1761573693,13014.113342780001,39.25864884000475,53339.9094288 2025-10-27,14:01:35.000,300,11023986,11965,0,1761573694,13014.126815399992,39.27979623000283,53339.874493200005 2025-10-27,14:01:36.000,300,11023908,12205,0,1761573695,13014.086397539992,39.28684536000219,53339.88846744001 2025-10-27,14:01:37.000,300,11023931,12245,0,1761573696,13014.079661229996,39.315041879999626,53339.88148032 2025-10-27,14:01:38.000,300,11023959,12485,0,1761573697,13014.045979679991,39.34323840000434,53339.88846744001 2025-10-27,14:01:39.000,300,11023973,12165,0,1761573698,13013.985352889991,39.39963143999921,53339.79763488001 2025-10-27,14:01:40.000,300,11023944,12285,0,1761573699,13013.89104455,39.39258230999985,53339.8395576 2025-10-27,14:01:41.000,300,11023926,12165,0,1761573700,13013.837154069995,39.448975350002,53339.804622 2025-10-27,14:01:42.000,300,11023959,12325,0,1761573701,13013.76979097,39.47717186999944,53339.8395576 2025-10-27,14:01:43.000,300,11023964,12045,0,1761573702,13013.68895525,39.51946665000287,53339.81160912 2025-10-27,14:01:44.000,300,11023955,12125,0,1761573703,13013.614855839995,39.57585968999774,53339.83257048 2025-10-27,14:01:45.000,300,11023996,12325,0,1761573704,13013.60138321999,39.597007080003095,53339.825583360005 2025-10-27,14:01:46.000,300,11023955,12325,0,1761573705,13013.554229049994,39.589957950003736,53339.81859624001 2025-10-27,14:01:47.000,300,11023962,12245,0,1761573706,13013.54749274,39.561761429999024,53339.79064776 2025-10-27,14:01:48.000,300,11023972,12045,0,1761573707,13013.554229049994,39.58290882000438,53339.76269928 2025-10-27,14:01:49.000,300,11023953,12245,0,1761573708,13013.60811953,39.554712299999665,53339.74872504001 2025-10-27,14:01:50.000,300,11023954,12125,0,1761573709,13013.614855839995,39.547663170000305,53339.804622 2025-10-27,14:01:51.000,300,11023966,12085,0,1761573710,13013.70916418,39.51241752000351,53339.83257048 2025-10-27,14:01:52.000,300,11023946,12365,0,1761573711,13013.776527279995,39.547663170000305,53339.874493200005 2025-10-27,14:01:53.000,300,11023930,12325,0,1761573712,13013.837154069995,39.547663170000305,53339.825583360005 2025-10-27,14:01:54.000,300,11023946,12325,0,1761573713,13013.89104455,39.56881055999838,53339.79763488001 2025-10-27,14:01:55.000,300,11023971,12285,0,1761573714,13013.944935029991,39.57585968999774,53339.76269928 2025-10-27,14:01:56.000,300,11023952,12285,0,1761573715,13014.025770749991,39.58290882000438,53339.804622 2025-10-27,14:01:57.000,300,11023958,12565,0,1761573716,13014.019034439996,39.62520360000053,53339.85353184 2025-10-27,14:01:58.000,300,11023977,12325,0,1761573717,13014.032507060001,39.67454751000332,53339.825583360005 2025-10-27,14:01:59.000,300,11023963,12285,0,1761573718,13013.992089200001,39.68864577000204,53339.90244168 2025-10-27,14:02:00.000,300,11023941,12285,0,1761573719,13013.992089200001,39.76618620000227,53339.804622 2025-10-27,14:02:01.000,300,11023956,12285,0,1761573720,13014.005561819991,39.7943827199997,53339.804622 2025-10-27,14:02:02.000,300,11023970,12165,0,1761573721,13013.992089200001,39.80848097999842,53339.825583360005 2025-10-27,14:02:03.000,300,11023944,12165,0,1761573722,13013.938198719996,39.81553010999778,53339.79763488001 2025-10-27,14:02:04.000,300,11023985,12525,0,1761573723,13013.91125348,39.822579240004416,53339.85353184 2025-10-27,14:02:05.000,300,11023968,12085,0,1761573724,13013.88430823999,39.822579240004416,53339.825583360005 2025-10-27,14:02:06.000,300,11023963,12285,0,1761573725,13013.87083562,39.80848097999842,53339.91641592001 2025-10-27,14:02:07.000,300,11023942,12325,0,1761573726,13013.87083562,39.773235330001626,53339.84654472001 2025-10-27,14:02:08.000,300,11023953,12365,0,1761573727,13013.87083562,39.71684228999948,53339.804622 2025-10-27,14:02:09.000,300,11023939,12285,0,1761573728,13013.837154069995,39.723891419998836,53339.83257048 2025-10-27,14:02:10.000,300,11023945,12365,0,1761573729,13013.89104455,39.67454751000332,53339.825583360005 2025-10-27,14:02:11.000,300,11023976,12485,0,1761573730,13013.897780859996,39.64635098999861,53339.86051896 2025-10-27,14:02:12.000,300,11023938,12165,0,1761573731,13013.944935029991,39.604056210002454,53339.86051896 2025-10-27,14:02:13.000,300,11023931,12165,0,1761573732,13013.938198719996,39.58290882000438,53339.895454560006 2025-10-27,14:02:14.000,300,11023975,12285,0,1761573733,13013.998825509996,39.554712299999665,53339.81160912 2025-10-27,14:02:15.000,300,11023961,12405,0,1761573734,13013.992089200001,39.52651578000223,53339.79763488001 2025-10-27,14:02:16.000,300,11023952,12325,0,1761573735,13014.005561819991,39.53356491000159,53339.81859624001 2025-10-27,14:02:17.000,300,11023979,12485,0,1761573736,13013.97188027,39.554712299999665,53339.85353184 2025-10-27,14:02:18.000,300,11023968,12285,0,1761573737,13014.039243369996,39.604056210002454,53339.88846744001 2025-10-27,14:02:19.000,300,11023968,12245,0,1761573738,13014.005561819991,39.561761429999024,53339.8395576 2025-10-27,14:02:20.000,300,11023972,12125,0,1761573739,13014.019034439996,39.604056210002454,53339.84654472001 2025-10-27,14:02:21.000,300,11023945,12125,0,1761573740,13014.066188609992,39.611105340001814,53339.88846744001 2025-10-27,14:02:22.000,300,11023993,12405,0,1761573741,13014.093133850001,39.64635098999861,53339.88148032 2025-10-27,14:02:23.000,300,11023963,12085,0,1761573742,13014.079661229996,39.68159664000268,53339.8395576 2025-10-27,14:02:24.000,300,11023926,12365,0,1761573743,13014.147024329992,39.723891419998836,53339.88148032 2025-10-27,14:02:25.000,300,11023948,12285,0,1761573744,13014.167233259992,39.787333590000344,53339.874493200005 2025-10-27,14:02:26.000,300,11023958,12325,0,1761573745,13014.194178500002,39.822579240004416,53339.88846744001 2025-10-27,14:02:27.000,300,11023948,12285,0,1761573746,13014.200914809997,39.822579240004416,53339.88846744001 2025-10-27,14:02:28.000,300,11023992,12445,0,1761573747,13014.167233259992,39.87897227999929,53339.90244168 2025-10-27,14:02:29.000,300,11023962,12125,0,1761573748,13014.167233259992,39.85782489000121,53339.9094288 2025-10-27,14:02:30.000,300,11023949,12365,0,1761573749,13014.133551710001,39.90011967000464,53339.88148032 2025-10-27,14:02:31.000,300,11023989,12325,0,1761573750,13014.120079089997,39.88602140999865,53339.88846744001 2025-10-27,14:02:32.000,300,11023948,12205,0,1761573751,13014.059452299996,39.92126706000272,53339.895454560006 2025-10-27,14:02:33.000,300,11023970,12125,0,1761573752,13014.012298130001,39.90011967000464,53339.895454560006 2025-10-27,14:02:34.000,300,11023974,12125,0,1761573753,13013.944935029991,39.92831619000208,53339.91641592001 2025-10-27,14:02:35.000,300,11023938,12165,0,1761573754,13013.86409930999,39.87192314999993,53339.88846744001 2025-10-27,14:02:36.000,300,11023966,12245,0,1761573755,13013.74958204,39.86487402000057,53339.86051896 2025-10-27,14:02:37.000,300,11023961,12405,0,1761573756,13013.655273699995,39.86487402000057,53339.91641592001 2025-10-27,14:02:38.000,300,11023984,12365,0,1761573757,13013.56770167,39.85077576000185,53339.88846744001 2025-10-27,14:02:39.000,300,11023960,12525,0,1761573758,13013.486865949999,39.829628370003775,53339.88148032 2025-10-27,14:02:40.000,300,11023972,12205,0,1761573759,13013.446448089999,39.822579240004416,53339.88148032 2025-10-27,14:02:41.000,300,11023965,12005,0,1761573760,13013.426239159999,39.85077576000185,53339.8395576 2025-10-27,14:02:42.000,300,11023928,12365,0,1761573761,13013.399293919989,39.829628370003775,53339.825583360005 2025-10-27,14:02:43.000,300,11023993,12285,0,1761573762,13013.426239159999,39.81553010999778,53339.776673520006 2025-10-27,14:02:44.000,300,11023951,12205,0,1761573763,13013.432975469994,39.84372663000249,53339.81160912 2025-10-27,14:02:45.000,300,11023967,12125,0,1761573764,13013.466657019999,39.829628370003775,53339.79763488001 2025-10-27,14:02:46.000,300,11023970,12365,0,1761573765,13013.486865949999,39.84372663000249,53339.804622 2025-10-27,14:02:47.000,300,11023995,12045,0,1761573766,13013.56770167,39.86487402000057,53339.86051896 2025-10-27,14:02:48.000,300,11023951,12365,0,1761573767,13013.56096535999,39.87192314999993,53339.88148032 2025-10-27,14:02:49.000,300,11023940,12325,0,1761573768,13013.60138321999,39.89307053999801,53339.79763488001 2025-10-27,14:02:50.000,300,11023943,11885,0,1761573769,13013.675482629995,39.9424144500008,53339.85353184 2025-10-27,14:02:51.000,300,11023971,12205,0,1761573770,13013.66201000999,39.963561839998874,53339.83257048 2025-10-27,14:02:52.000,300,11023951,12205,0,1761573771,13013.70916418,39.956512709999515,53339.79763488001 2025-10-27,14:02:53.000,300,11024000,12165,0,1761573772,13013.72263679999,39.998807490002946,53339.79064776 2025-10-27,14:02:54.000,300,11023957,12085,0,1761573773,13013.736109419995,39.99175836000359,53339.755712160004 2025-10-27,14:02:55.000,300,11023961,12325,0,1761573774,13013.70916418,39.99175836000359,53339.71378944 2025-10-27,14:02:56.000,300,11023976,12085,0,1761573775,13013.68895525,39.92126706000272,53339.727763680006 2025-10-27,14:02:57.000,300,11023921,12445,0,1761573776,13013.66874632,39.963561839998874,53339.74173792 2025-10-27,14:02:58.000,300,11023974,12245,0,1761573777,13013.635064769995,39.92126706000272,53339.79763488001 2025-10-27,14:02:59.000,300,11023971,12165,0,1761573778,13013.60138321999,39.87192314999993,53339.79763488001 2025-10-27,14:03:00.000,300,11024000,11965,0,1761573779,13013.62159214999,39.87897227999929,53339.79763488001 2025-10-27,14:03:01.000,300,11023964,12325,0,1761573780,13013.64853739,39.84372663000249,53339.804622 2025-10-27,14:03:02.000,300,11023965,12085,0,1761573781,13013.68221893999,39.85782489000121,53339.81859624001 2025-10-27,14:03:03.000,300,11023995,12245,0,1761573782,13013.68895525,39.822579240004416,53339.8395576 2025-10-27,14:03:04.000,300,11024000,12285,0,1761573783,13013.695691559995,39.836677500003134,53339.79763488001 2025-10-27,14:03:05.000,300,11023979,12365,0,1761573784,13013.776527279995,39.85782489000121,53339.83257048 2025-10-27,14:03:06.000,300,11023986,12125,0,1761573785,13013.78326358999,39.822579240004416,53339.79064776 2025-10-27,14:03:07.000,300,11023940,12285,0,1761573786,13013.87083562,39.87192314999993,53339.81160912 2025-10-27,14:03:08.000,300,11023921,12525,0,1761573787,13013.938198719996,39.91421793000336,53339.8395576 2025-10-27,14:03:09.000,300,11023961,12165,0,1761573788,13013.97188027,39.91421793000336,53339.81859624001 2025-10-27,14:03:10.000,300,11023968,12325,0,1761573789,13013.992089200001,39.956512709999515,53339.81859624001 2025-10-27,14:03:11.000,300,11023996,12245,0,1761573790,13014.025770749991,39.963561839998874,53339.8395576 2025-10-27,14:03:12.000,300,11023989,12205,0,1761573791,13014.025770749991,39.998807490002946,53339.79763488001 2025-10-27,14:03:13.000,300,11023975,12125,0,1761573792,13014.079661229996,40.02700401000038,53339.825583360005 2025-10-27,14:03:14.000,300,11024010,12165,0,1761573793,13014.039243369996,40.08339705000253,53339.825583360005 2025-10-27,14:03:15.000,300,11023950,12165,0,1761573794,13014.025770749991,40.11159356999997,53339.895454560006 2025-10-27,14:03:16.000,300,11023988,12525,0,1761573795,13014.005561819991,40.125691829998686,53339.83257048 2025-10-27,14:03:17.000,300,11023948,12165,0,1761573796,13013.95167134,40.16798661000212,53339.85353184 2025-10-27,14:03:18.000,300,11023950,12285,0,1761573797,13013.90451716999,40.16093748000276,53339.86051896 2025-10-27,14:03:19.000,300,11023979,12245,0,1761573798,13013.86409930999,40.16093748000276,53339.9094288 2025-10-27,14:03:20.000,300,11023942,12445,0,1761573799,13013.82368144999,40.14683922000404,53339.88148032 2025-10-27,14:03:21.000,300,11023977,12245,0,1761573800,13013.81020883,40.10454444000061,53339.85353184 2025-10-27,14:03:22.000,300,11023950,12405,0,1761573801,13013.82368144999,40.11159356999997,53339.86051896 2025-10-27,14:03:23.000,300,11023985,12725,0,1761573802,13013.78326358999,40.11159356999997,53339.84654472001 2025-10-27,14:03:24.000,300,11023968,12125,0,1761573803,13013.796736209995,40.1538883500034,53339.86750608001 2025-10-27,14:03:25.000,300,11023948,12125,0,1761573804,13013.816945139995,40.09749531000125,53339.90244168 2025-10-27,14:03:26.000,300,11023978,12325,0,1761573805,13013.82368144999,40.07634792000317,53339.81160912 2025-10-27,14:03:27.000,300,11023965,12085,0,1761573806,13013.80347251999,40.07634792000317,53339.86051896 2025-10-27,14:03:28.000,300,11023936,12325,0,1761573807,13013.816945139995,40.03405313999974,53339.84654472001 2025-10-27,14:03:29.000,300,11023970,12245,0,1761573808,13013.86409930999,40.02700401000038,53339.90244168 2025-10-27,14:03:30.000,300,11023925,12325,0,1761573809,13013.85062669,40.07634792000317,53340.03519696001 2025-10-27,14:03:31.000,300,11023975,11965,0,1761573810,13014.012298130001,40.27372355999978,53340.13301664001 2025-10-27,14:03:32.000,300,11023956,12285,0,1761573811,13014.275014220002,40.42880442000023,53340.14699088 2025-10-27,14:03:33.000,300,11023963,12325,0,1761573812,13014.288486839992,40.27372355999978,53339.97231288 2025-10-27,14:03:34.000,300,11023970,12325,0,1761573813,13014.376058870002,40.245527040002344,53339.923403040004 2025-10-27,14:03:35.000,300,11023952,12325,0,1761573814,13014.362586249998,40.245527040002344,53339.90244168 2025-10-27,14:03:36.000,300,11023901,12325,0,1761573815,13014.456894589988,40.245527040002344,53339.874493200005 2025-10-27,14:03:37.000,300,11023922,12325,0,1761573816,13014.477103519988,40.2878218199985,53339.91641592001 2025-10-27,14:03:38.000,300,11023955,12205,0,1761573817,13014.544466619998,40.26667443000042,53339.83257048 2025-10-27,14:03:39.000,300,11023939,12285,0,1761573818,13014.429949349993,40.30192008000449,53339.88148032 2025-10-27,14:03:40.000,300,11023923,12045,0,1761573819,13014.470367209993,40.38650964000408,53339.98628712001 2025-10-27,14:03:41.000,300,11023957,12245,0,1761573820,13014.497312449988,40.38650964000408,53339.93737728001 2025-10-27,14:03:42.000,300,11023952,12285,0,1761573821,13014.537730309989,40.37946051000472,53339.93737728001 2025-10-27,14:03:43.000,300,11023960,12245,0,1761573822,13014.578148169989,40.37946051000472,53339.9094288 2025-10-27,14:03:44.000,300,11023979,12405,0,1761573823,13014.551202929993,40.414706160001515,53339.93737728001 2025-10-27,14:03:45.000,300,11023929,12325,0,1761573824,13014.578148169989,40.44290267999895,53339.944364400006 2025-10-27,14:03:46.000,300,11023984,12125,0,1761573825,13014.652247579994,40.414706160001515,53339.98628712001 2025-10-27,14:03:47.000,300,11023906,12325,0,1761573826,13014.706138059999,40.42880442000023,53339.9793 2025-10-27,14:03:48.000,300,11023934,12365,0,1761573827,13014.69940174999,40.358313119999366,53339.96532576001 2025-10-27,14:03:49.000,300,11023949,12245,0,1761573828,13014.73981960999,40.33716573000129,53339.95135152 2025-10-27,14:03:50.000,300,11023921,12405,0,1761573829,13014.726346989999,40.30192008000449,53339.93039016 2025-10-27,14:03:51.000,300,11023963,12325,0,1761573830,13014.652247579994,40.238477910002985,53339.993274240005 2025-10-27,14:03:52.000,300,11023991,12005,0,1761573831,13014.652247579994,40.27372355999978,53339.95833864 2025-10-27,14:03:53.000,300,11023942,12085,0,1761573832,13014.611829719994,40.182084870000836,53340.042184080005 2025-10-27,14:03:54.000,300,11023978,12245,0,1761573833,13014.584884479998,40.1538883500034,53340.00026136 2025-10-27,14:03:55.000,300,11023909,12365,0,1761573834,13014.557939239989,40.132740959998046,53340.03519696001 2025-10-27,14:03:56.000,300,11023914,12205,0,1761573835,13014.504048759998,40.11864269999933,53339.95833864 2025-10-27,14:03:57.000,300,11023931,12125,0,1761573836,13014.463630899998,40.10454444000061,53340.00026136 2025-10-27,14:03:58.000,300,11023931,12325,0,1761573837,13014.436685659988,40.07634792000317,53339.9793 2025-10-27,14:03:59.000,300,11023933,12245,0,1761573838,13014.369322559993,40.04815139999846,53339.9793 2025-10-27,14:04:00.000,300,11023924,12325,0,1761573839,13014.335641010002,40.08339705000253,53339.97231288 2025-10-27,14:04:01.000,300,11023913,12165,0,1761573840,13014.328904699993,40.08339705000253,53339.95833864 2025-10-27,14:04:02.000,300,11023942,12165,0,1761573841,13014.342377319997,40.11864269999933,53339.98628712001 2025-10-27,14:04:03.000,300,11023941,12325,0,1761573842,13014.349113629993,40.10454444000061,53340.02122272 2025-10-27,14:04:04.000,300,11023922,12125,0,1761573843,13014.349113629993,40.11864269999933,53340.03519696001 2025-10-27,14:04:05.000,300,11023936,12005,0,1761573844,13014.423213039998,40.13979009000468,53340.08410680001 2025-10-27,14:04:06.000,300,11023959,12285,0,1761573845,13014.463630899998,40.1538883500034,53340.042184080005 2025-10-27,14:04:07.000,300,11023936,12125,0,1761573846,13014.537730309989,40.14683922000404,53340.02122272 2025-10-27,14:04:08.000,300,11023898,12365,0,1761573847,13014.611829719994,40.175035740001476,53340.00724848 2025-10-27,14:04:09.000,300,11023963,12125,0,1761573848,13014.665720199999,40.20323225999891,53340.08410680001 2025-10-27,14:04:10.000,300,11023942,12285,0,1761573849,13014.76002853999,40.2525761700017,53340.02820984 2025-10-27,14:04:11.000,300,11023891,12125,0,1761573850,13014.78023746999,40.26667443000042,53340.08410680001 2025-10-27,14:04:12.000,300,11023935,12045,0,1761573851,13014.834127949995,40.26667443000042,53340.07711968 2025-10-27,14:04:13.000,300,11023964,12405,0,1761573852,13014.8678095,40.25962530000106,53340.10506816001 2025-10-27,14:04:14.000,300,11023899,12205,0,1761573853,13014.874545809995,40.30896921000385,53340.042184080005 2025-10-27,14:04:15.000,300,11023931,12125,0,1761573854,13014.86107318999,40.30192008000449,53340.14000376 2025-10-27,14:04:16.000,300,11023938,12325,0,1761573855,13014.854336879995,40.30896921000385,53340.160965120005 2025-10-27,14:04:17.000,300,11023910,12325,0,1761573856,13014.80044639999,40.27372355999978,53340.09808104 2025-10-27,14:04:18.000,300,11023909,12205,0,1761573857,13014.793710089994,40.224379650004266,53340.07711968 2025-10-27,14:04:19.000,300,11023898,12245,0,1761573858,13014.706138059999,40.28077268999914,53340.09808104 2025-10-27,14:04:20.000,300,11023930,12365,0,1761573859,13014.611829719994,40.238477910002985,53340.07711968 2025-10-27,14:04:21.000,300,11023938,12525,0,1761573860,13014.537730309989,40.196183129999554,53340.091093920004 2025-10-27,14:04:22.000,300,11023897,12165,0,1761573861,13014.510785069993,40.175035740001476,53340.112055280006 2025-10-27,14:04:23.000,300,11023905,12205,0,1761573862,13014.443421969998,40.16093748000276,53340.07013256 2025-10-27,14:04:24.000,300,11023909,12205,0,1761573863,13014.403004109998,40.09044618000189,53340.12602952 2025-10-27,14:04:25.000,300,11023910,12325,0,1761573864,13014.369322559993,40.04815139999846,53340.10506816001 2025-10-27,14:04:26.000,300,11023928,12165,0,1761573865,13014.382795179998,40.05520052999782,53340.12602952 2025-10-27,14:04:27.000,300,11023919,12245,0,1761573866,13014.382795179998,40.01995488000102,53340.112055280006 2025-10-27,14:04:28.000,300,11023930,12125,0,1761573867,13014.335641010002,40.04815139999846,53340.09808104 2025-10-27,14:04:29.000,300,11023936,12365,0,1761573868,13014.403004109998,40.02700401000038,53340.063145440006 2025-10-27,14:04:30.000,300,11023930,12285,0,1761573869,13014.382795179998,40.012905750001664,53340.09808104 2025-10-27,14:04:31.000,300,11023881,12125,0,1761573870,13014.450158279993,40.05520052999782,53340.13301664001 2025-10-27,14:04:32.000,300,11023920,12245,0,1761573871,13014.470367209993,40.06929879000381,53340.1190424 2025-10-27,14:04:33.000,300,11023890,12245,0,1761573872,13014.530993999993,40.07634792000317,53340.10506816001 2025-10-27,14:04:34.000,300,11023930,12245,0,1761573873,13014.557939239989,40.06929879000381,53340.07013256 2025-10-27,14:04:35.000,300,11023916,12405,0,1761573874,13014.551202929993,40.03405313999974,53340.13301664001 2025-10-27,14:04:36.000,300,11023912,12125,0,1761573875,13014.605093409999,40.0411022699991,53340.063145440006 2025-10-27,14:04:37.000,300,11023924,12365,0,1761573876,13014.638774959989,40.07634792000317,53340.063145440006 2025-10-27,14:04:38.000,300,11023920,12365,0,1761573877,13014.652247579994,40.0411022699991,53340.08410680001 2025-10-27,14:04:39.000,300,11023896,12205,0,1761573878,13014.658983889989,40.05520052999782,53340.09808104 2025-10-27,14:04:40.000,300,11023902,12205,0,1761573879,13014.618566029989,40.005856620002305,53340.160965120005 2025-10-27,14:04:41.000,300,11023994,12245,0,1761573880,13014.638774959989,40.01995488000102,53340.13301664001 2025-10-27,14:04:42.000,300,11024027,12245,0,1761573881,13014.598357099989,40.03405313999974,53340.1190424 2025-10-27,14:04:43.000,300,11023918,12085,0,1761573882,13014.645511269999,40.03405313999974,53340.10506816001 2025-10-27,14:04:44.000,300,11023941,12285,0,1761573883,13014.638774959989,40.062249660004454,53340.091093920004 2025-10-27,14:04:45.000,300,11023913,11885,0,1761573884,13014.645511269999,40.09044618000189,53340.12602952 2025-10-27,14:04:46.000,300,11023917,12085,0,1761573885,13014.632038649994,40.125691829998686,53340.12602952 2025-10-27,14:04:47.000,300,11023920,12245,0,1761573886,13014.591620789994,40.125691829998686,53340.15397800001 2025-10-27,14:04:48.000,300,11023888,12245,0,1761573887,13014.625302339999,40.16093748000276,53340.05615832001 2025-10-27,14:04:49.000,300,11023875,12085,0,1761573888,13014.625302339999,40.16093748000276,53340.07013256 2025-10-27,14:04:50.000,300,11023884,12125,0,1761573889,13014.557939239989,40.1538883500034,53340.18192648001 2025-10-27,14:04:51.000,300,11023907,12365,0,1761573890,13014.551202929993,40.175035740001476,53340.112055280006 2025-10-27,14:04:52.000,300,11023931,12285,0,1761573891,13014.463630899998,40.175035740001476,53340.16795224 2025-10-27,14:04:53.000,300,11023936,11965,0,1761573892,13014.470367209993,40.16798661000212,53340.12602952 2025-10-27,14:04:54.000,300,11023912,12285,0,1761573893,13014.504048759998,40.238477910002985,53340.14699088 2025-10-27,14:04:55.000,300,11023907,12285,0,1761573894,13014.524257689998,40.21733052000491,53340.18192648001 2025-10-27,14:04:56.000,300,11023895,12125,0,1761573895,13014.584884479998,40.231428780003625,53340.15397800001 2025-10-27,14:04:57.000,300,11023905,12245,0,1761573896,13014.611829719994,40.245527040002344,53340.19590072 2025-10-27,14:04:58.000,300,11023864,12205,0,1761573897,13014.591620789994,40.25962530000106,53340.14699088 2025-10-27,14:04:59.000,300,11023864,12365,0,1761573898,13014.584884479998,40.26667443000042,53340.17493936 2025-10-27,14:05:00.000,300,11023897,12285,0,1761573899,13014.638774959989,40.27372355999978,53340.15397800001 2025-10-27,14:05:01.000,300,11023901,12405,0,1761573900,13014.685929129999,40.29487094999786,53340.15397800001 2025-10-27,14:05:02.000,300,11023925,12365,0,1761573901,13014.706138059999,40.32306747000257,53340.14000376 2025-10-27,14:05:03.000,300,11023930,12285,0,1761573902,13014.73981960999,40.34421486000065,53340.14000376 2025-10-27,14:05:04.000,300,11023932,12285,0,1761573903,13014.73981960999,40.37946051000472,53340.14000376 2025-10-27,14:05:05.000,300,11023891,12205,0,1761573904,13014.746555919999,40.37946051000472,53340.14699088 2025-10-27,14:05:06.000,300,11023966,12205,0,1761573905,13014.78697378,40.39355877000344,53340.16795224 2025-10-27,14:05:07.000,300,11023901,12245,0,1761573906,13014.80044639999,40.43585354999959,53340.15397800001 2025-10-27,14:05:08.000,300,11023931,12205,0,1761573907,13014.834127949995,40.471099200003664,53340.1889136 2025-10-27,14:05:09.000,300,11023923,12245,0,1761573908,13014.8678095,40.45700093999767,53340.22384920001 2025-10-27,14:05:10.000,300,11023918,12405,0,1761573909,13014.834127949995,40.471099200003664,53340.16795224 2025-10-27,14:05:11.000,300,11023950,12205,0,1761573910,13014.84086425999,40.471099200003664,53340.18192648001 2025-10-27,14:05:12.000,300,11023863,12285,0,1761573911,13014.813919019995,40.471099200003664,53340.20288784001 2025-10-27,14:05:13.000,300,11023892,12085,0,1761573912,13014.793710089994,40.45700093999767,53340.18192648001 2025-10-27,14:05:14.000,300,11023939,12205,0,1761573913,13014.76676485,40.48519746000238,53340.112055280006 2025-10-27,14:05:15.000,300,11023880,11965,0,1761573914,13014.71961067999,40.4992957200011,53340.14000376 2025-10-27,14:05:16.000,300,11023964,12325,0,1761573915,13014.733083299994,40.471099200003664,53340.19590072 2025-10-27,14:05:17.000,300,11023943,12365,0,1761573916,13014.67919281999,40.464050070004305,53340.1889136 2025-10-27,14:05:18.000,300,11023923,12245,0,1761573917,13014.605093409999,40.49224659000174,53340.25179768001 2025-10-27,14:05:19.000,300,11023923,12125,0,1761573918,13014.611829719994,40.49224659000174,53340.22384920001 2025-10-27,14:05:20.000,300,11023926,12325,0,1761573919,13014.564675549998,40.48519746000238,53340.258784800004 2025-10-27,14:05:21.000,300,11023936,12285,0,1761573920,13014.591620789994,40.48519746000238,53340.17493936 2025-10-27,14:05:22.000,300,11023929,12205,0,1761573921,13014.584884479998,40.44995180999831,53340.209874960005 2025-10-27,14:05:23.000,300,11023935,12205,0,1761573922,13014.564675549998,40.44995180999831,53340.17493936 2025-10-27,14:05:24.000,300,11023952,12245,0,1761573923,13014.605093409999,40.48519746000238,53340.17493936 2025-10-27,14:05:25.000,300,11023932,12365,0,1761573924,13014.598357099989,40.471099200003664,53340.17493936 2025-10-27,14:05:26.000,300,11023945,12365,0,1761573925,13014.557939239989,40.43585354999959,53340.22384920001 2025-10-27,14:05:27.000,300,11023892,12205,0,1761573926,13014.544466619998,40.471099200003664,53340.22384920001 2025-10-27,14:05:28.000,300,11023907,12125,0,1761573927,13014.598357099989,40.4992957200011,53340.30769464 2025-10-27,14:05:29.000,300,11023916,12165,0,1761573928,13014.625302339999,40.52044310999918,53340.258784800004 2025-10-27,14:05:30.000,300,11023959,12205,0,1761573929,13014.712874369994,40.54863963000389,53340.279746160006 2025-10-27,14:05:31.000,300,11023918,12085,0,1761573930,13014.726346989999,40.590934410000045,53340.30070752001 2025-10-27,14:05:32.000,300,11023889,12165,0,1761573931,13014.773501159994,40.590934410000045,53340.23782344 2025-10-27,14:05:33.000,300,11023948,12245,0,1761573932,13014.78697378,40.605032669998764,53340.23782344 2025-10-27,14:05:34.000,300,11023953,12085,0,1761573933,13014.82739164,40.62618006000412,53340.24481056 2025-10-27,14:05:35.000,300,11023914,12245,0,1761573934,13014.854336879995,40.68962222999835,53340.209874960005 2025-10-27,14:05:36.000,300,11023912,12245,0,1761573935,13014.84086425999,40.69667135999771,53340.20288784001 2025-10-27,14:05:37.000,300,11023939,12245,0,1761573936,13014.813919019995,40.71781875000306,53340.1889136 2025-10-27,14:05:38.000,300,11023934,12325,0,1761573937,13014.82739164,40.7107696200037,53340.24481056 2025-10-27,14:05:39.000,300,11023923,12125,0,1761573938,13014.793710089994,40.68962222999835,53340.17493936 2025-10-27,14:05:40.000,300,11023942,12205,0,1761573939,13014.78023746999,40.7107696200037,53340.19590072 2025-10-27,14:05:41.000,300,11023944,12085,0,1761573940,13014.76002853999,40.68257309999899,53340.21686208 2025-10-27,14:05:42.000,300,11023951,11885,0,1761573941,13014.746555919999,40.69667135999771,53340.258784800004 2025-10-27,14:05:43.000,300,11023971,12365,0,1761573942,13014.706138059999,40.70372049000434,53340.22384920001 2025-10-27,14:05:44.000,300,11023965,12165,0,1761573943,13014.665720199999,40.70372049000434,53340.230836320006 2025-10-27,14:05:45.000,300,11023904,12125,0,1761573944,13014.632038649994,40.71781875000306,53340.258784800004 2025-10-27,14:05:46.000,300,11023939,12005,0,1761573945,13014.625302339999,40.774211789997935,53340.20288784001 2025-10-27,14:05:47.000,300,11023940,12285,0,1761573946,13014.638774959989,40.774211789997935,53340.22384920001 2025-10-27,14:05:48.000,300,11023911,12045,0,1761573947,13014.645511269999,40.774211789997935,53340.230836320006 2025-10-27,14:05:49.000,300,11023958,12325,0,1761573948,13014.584884479998,40.79535918000329,53340.20288784001 2025-10-27,14:05:50.000,300,11023954,12205,0,1761573949,13014.578148169989,40.78831005000393,53340.21686208 2025-10-27,14:05:51.000,300,11023957,12325,0,1761573950,13014.557939239989,40.85175221999816,53340.230836320006 2025-10-27,14:05:52.000,300,11023951,12125,0,1761573951,13014.551202929993,40.79535918000329,53340.22384920001 2025-10-27,14:05:53.000,300,11023941,12005,0,1761573952,13014.571411859994,40.823555700000725,53340.19590072 2025-10-27,14:05:54.000,300,11023928,12165,0,1761573953,13014.571411859994,40.823555700000725,53340.1889136 2025-10-27,14:05:55.000,300,11023977,12125,0,1761573954,13014.578148169989,40.80240831000265,53340.22384920001 2025-10-27,14:05:56.000,300,11023966,12365,0,1761573955,13014.605093409999,40.80240831000265,53340.23782344 2025-10-27,14:05:57.000,300,11023932,12445,0,1761573956,13014.598357099989,40.76011352999922,53340.22384920001 2025-10-27,14:05:58.000,300,11023933,12245,0,1761573957,13014.625302339999,40.71781875000306,53340.17493936 2025-10-27,14:05:59.000,300,11023929,12205,0,1761573958,13014.67919281999,40.69667135999771,53340.20288784001 2025-10-27,14:06:00.000,300,11023938,12245,0,1761573959,13014.658983889989,40.7107696200037,53340.20288784001 2025-10-27,14:06:01.000,300,11023910,12245,0,1761573960,13014.71961067999,40.71781875000306,53340.24481056 2025-10-27,14:06:02.000,300,11023885,12205,0,1761573961,13014.793710089994,40.71781875000306,53340.25179768001 2025-10-27,14:06:03.000,300,11023899,12325,0,1761573962,13014.82739164,40.73191701000178,53340.22384920001 2025-10-27,14:06:04.000,300,11023946,12245,0,1761573963,13014.82065532999,40.69667135999771,53340.27275904001 2025-10-27,14:06:05.000,300,11023978,12285,0,1761573964,13014.793710089994,40.71781875000306,53340.44044992001 2025-10-27,14:06:06.000,300,11023938,12205,0,1761573965,13014.914963669995,40.823555700000725,53340.47538552 2025-10-27,14:06:07.000,300,11023983,12325,0,1761573966,13015.016008319995,40.830604830000084,53340.22384920001 2025-10-27,14:06:08.000,300,11023956,12205,0,1761573967,13015.016008319995,40.872899610003515,53340.26577192 2025-10-27,14:06:09.000,300,11023932,12205,0,1761573968,13015.016008319995,40.89404700000159,53340.23782344 2025-10-27,14:06:10.000,300,11023958,12205,0,1761573969,13014.98232676999,40.879948740002874,53340.2937204 2025-10-27,14:06:11.000,300,11023964,12205,0,1761573970,13014.955381529995,40.88699787000223,53340.258784800004 2025-10-27,14:06:12.000,300,11023942,12165,0,1761573971,13014.98906308,40.89404700000159,53340.24481056 2025-10-27,14:06:13.000,300,11023932,12045,0,1761573972,13014.955381529995,40.90109613000095,53340.30769464 2025-10-27,14:06:14.000,300,11023913,12205,0,1761573973,13014.935172599995,40.89404700000159,53340.27275904001 2025-10-27,14:06:15.000,300,11023890,12165,0,1761573974,13014.84760057,40.88699787000223,53340.279746160006 2025-10-27,14:06:16.000,300,11023960,12485,0,1761573975,13014.84086425999,40.879948740002874,53340.33564312 2025-10-27,14:06:17.000,300,11023951,12325,0,1761573976,13014.86107318999,40.879948740002874,53340.279746160006 2025-10-27,14:06:18.000,300,11023922,12285,0,1761573977,13014.8678095,40.90109613000095,53340.30070752001 2025-10-27,14:06:19.000,300,11023940,12285,0,1761573978,13014.8678095,40.93634177999775,53340.24481056 2025-10-27,14:06:20.000,300,11023969,12045,0,1761573979,13014.874545809995,40.95044004000374,53340.279746160006 2025-10-27,14:06:21.000,300,11023941,11965,0,1761573980,13014.94864522,40.999783949999255,53340.26577192 2025-10-27,14:06:22.000,300,11023925,12485,0,1761573981,13014.92843629,40.999783949999255,53340.279746160006 2025-10-27,14:06:23.000,300,11023914,12285,0,1761573982,13014.98232676999,40.999783949999255,53340.279746160006 2025-10-27,14:06:24.000,300,11023924,12085,0,1761573983,13015.00253569999,41.02798047000397,53340.26577192 2025-10-27,14:06:25.000,300,11023997,12325,0,1761573984,13015.06316248999,41.02093134000461,53340.26577192 2025-10-27,14:06:26.000,300,11023980,12125,0,1761573985,13015.02948094,41.02798047000397,53340.258784800004 2025-10-27,14:06:27.000,300,11023921,12205,0,1761573986,13015.076635109996,41.02093134000461,53340.28673328 2025-10-27,14:06:28.000,300,11023946,12405,0,1761573987,13015.04968987,41.042078730002686,53340.26577192 2025-10-27,14:06:29.000,300,11023959,12245,0,1761573988,13015.04968987,40.992734819999896,53340.2937204 2025-10-27,14:06:30.000,300,11023894,12405,0,1761573989,13015.056426179995,41.01388220999797,53340.30070752001 2025-10-27,14:06:31.000,300,11023953,12245,0,1761573990,13015.016008319995,41.02093134000461,53340.31468176 2025-10-27,14:06:32.000,300,11023929,12405,0,1761573991,13014.995799389995,40.992734819999896,53340.27275904001 2025-10-27,14:06:33.000,300,11023919,12245,0,1761573992,13014.98906308,40.992734819999896,53340.30769464 2025-10-27,14:06:34.000,300,11023912,12165,0,1761573993,13014.96885415,40.97158743000182,53340.35660448 2025-10-27,14:06:35.000,300,11023934,12125,0,1761573994,13014.94190890999,40.95044004000374,53340.31468176 2025-10-27,14:06:36.000,300,11023923,12205,0,1761573995,13014.88128211999,40.93634177999775,53340.28673328 2025-10-27,14:06:37.000,300,11023946,12445,0,1761573996,13014.874545809995,40.92929264999839,53340.31468176 2025-10-27,14:06:38.000,300,11023970,12165,0,1761573997,13014.84086425999,40.90814526000031,53340.37057872001 2025-10-27,14:06:39.000,300,11023966,12205,0,1761573998,13014.82065532999,40.872899610003515,53340.37057872001 2025-10-27,14:06:40.000,300,11023933,12325,0,1761573999,13014.82065532999,40.858801350004796,53340.35660448 2025-10-27,14:06:41.000,300,11023914,12325,0,1761574000,13014.78697378,40.83765395999944,53340.30070752001 2025-10-27,14:06:42.000,300,11023930,12325,0,1761574001,13014.834127949995,40.823555700000725,53340.258784800004 2025-10-27,14:06:43.000,300,11023939,12285,0,1761574002,13014.82065532999,40.774211789997935,53340.35660448 2025-10-27,14:06:44.000,300,11023967,12125,0,1761574003,13014.82739164,40.79535918000329,53340.30070752001 2025-10-27,14:06:45.000,300,11024011,12245,0,1761574004,13014.935172599995,40.76011352999922,53340.328656000005 2025-10-27,14:06:46.000,300,11023984,12045,0,1761574005,13014.94190890999,40.73191701000178,53340.32166888001 2025-10-27,14:06:47.000,300,11023988,12445,0,1761574006,13015.00253569999,40.75306439999986,53340.31468176 2025-10-27,14:06:48.000,300,11023908,12325,0,1761574007,13015.02948094,40.78831005000393,53340.20288784001 2025-10-27,14:06:49.000,300,11023959,12445,0,1761574008,13015.096844039996,40.767162659998576,53340.28673328 2025-10-27,14:06:50.000,300,11023954,12365,0,1761574009,13015.11031666,40.79535918000329,53340.21686208 2025-10-27,14:06:51.000,300,11024036,12125,0,1761574010,13015.10358034999,40.830604830000084,53340.27275904001 2025-10-27,14:06:52.000,300,11023977,12485,0,1761574011,13015.09010773,40.88699787000223,53340.28673328 2025-10-27,14:06:53.000,300,11023934,12245,0,1761574012,13015.06316248999,40.96453830000246,53340.27275904001 2025-10-27,14:06:54.000,300,11024003,12285,0,1761574013,13015.02948094,40.97863656000118,53340.328656000005 2025-10-27,14:06:55.000,300,11023994,12445,0,1761574014,13014.94864522,41.03502960000333,53340.34961736001 2025-10-27,14:06:56.000,300,11024029,12405,0,1761574015,13014.96885415,41.08437350999884,53340.34961736001 2025-10-27,14:06:57.000,300,11023946,12325,0,1761574016,13014.874545809995,41.12666829000227,53340.398527200006 2025-10-27,14:06:58.000,300,11023943,12245,0,1761574017,13014.82065532999,41.16191393999907,53340.426475680004 2025-10-27,14:06:59.000,300,11023987,12245,0,1761574018,13014.78023746999,41.19011046000378,53340.51032112 2025-10-27,14:07:00.000,300,11023975,12165,0,1761574019,13014.76676485,41.15486480999971,53340.2937204 2025-10-27,14:07:01.000,300,11023971,12125,0,1761574020,13014.692665439994,41.14781568000035,53340.209874960005 2025-10-27,14:07:02.000,300,11023987,12365,0,1761574021,13014.658983889989,41.11961916000291,53340.26577192 2025-10-27,14:07:03.000,300,11023914,12485,0,1761574022,13014.598357099989,41.0914226399982,53340.230836320006 2025-10-27,14:07:04.000,300,11023945,12165,0,1761574023,13014.537730309989,41.06322612000076,53340.23782344 2025-10-27,14:07:05.000,300,11023922,12205,0,1761574024,13014.530993999993,41.02798047000397,53340.27275904001 2025-10-27,14:07:06.000,300,11023916,12325,0,1761574025,13014.497312449988,40.98568569000054,53340.30769464 2025-10-27,14:07:07.000,300,11023948,12165,0,1761574026,13014.524257689998,40.92224351999903,53340.30769464 2025-10-27,14:07:08.000,300,11023938,12325,0,1761574027,13014.477103519988,40.90109613000095,53340.28673328 2025-10-27,14:07:09.000,300,11023950,12325,0,1761574028,13014.470367209993,40.858801350004796,53340.2937204 2025-10-27,14:07:10.000,300,11023931,12245,0,1761574029,13014.564675549998,40.816506570001366,53340.25179768001 2025-10-27,14:07:11.000,300,11023942,12445,0,1761574030,13014.524257689998,40.823555700000725,53340.22384920001 2025-10-27,14:07:12.000,300,11023922,12125,0,1761574031,13014.611829719994,40.78126092000457,53340.23782344 2025-10-27,14:07:13.000,300,11023972,12285,0,1761574032,13014.611829719994,40.75306439999986,53340.20288784001 2025-10-27,14:07:14.000,300,11023933,12165,0,1761574033,13014.625302339999,40.76011352999922,53340.25179768001 2025-10-27,14:07:15.000,300,11023931,12165,0,1761574034,13014.638774959989,40.72486788000242,53340.23782344 2025-10-27,14:07:16.000,300,11023947,12485,0,1761574035,13014.638774959989,40.66142571000091,53340.209874960005 2025-10-27,14:07:17.000,300,11023949,12365,0,1761574036,13014.632038649994,40.66847484000027,53340.22384920001 2025-10-27,14:07:18.000,300,11023933,12205,0,1761574037,13014.638774959989,40.67552396999963,53340.230836320006 2025-10-27,14:07:19.000,300,11023923,12125,0,1761574038,13014.611829719994,40.647327450002194,53340.22384920001 2025-10-27,14:07:20.000,300,11023926,12205,0,1761574039,13014.591620789994,40.647327450002194,53340.230836320006 2025-10-27,14:07:21.000,300,11023948,12245,0,1761574040,13014.578148169989,40.647327450002194,53340.209874960005 2025-10-27,14:07:22.000,300,11023987,12125,0,1761574041,13014.544466619998,40.647327450002194,53340.209874960005 2025-10-27,14:07:23.000,300,11023943,12085,0,1761574042,13014.497312449988,40.68962222999835,53340.279746160006 2025-10-27,14:07:24.000,300,11023949,12125,0,1761574043,13014.443421969998,40.67552396999963,53340.30070752001 2025-10-27,14:07:25.000,300,11023940,12405,0,1761574044,13014.429949349993,40.73191701000178,53340.26577192 2025-10-27,14:07:26.000,300,11023945,12125,0,1761574045,13014.376058870002,40.7107696200037,53340.26577192 2025-10-27,14:07:27.000,300,11023976,12245,0,1761574046,13014.315432080002,40.68962222999835,53340.258784800004 2025-10-27,14:07:28.000,300,11023961,12405,0,1761574047,13014.261541599997,40.68962222999835,53340.22384920001 2025-10-27,14:07:29.000,300,11023940,12045,0,1761574048,13014.207651119992,40.71781875000306,53340.25179768001 2025-10-27,14:07:30.000,300,11023926,12325,0,1761574049,13014.214387430002,40.69667135999771,53340.230836320006 2025-10-27,14:07:31.000,300,11023932,12085,0,1761574050,13014.214387430002,40.73191701000178,53340.258784800004 2025-10-27,14:07:32.000,300,11023929,11925,0,1761574051,13014.207651119992,40.767162659998576,53340.21686208 2025-10-27,14:07:33.000,300,11023951,12365,0,1761574052,13014.248068979992,40.75306439999986,53340.209874960005 2025-10-27,14:07:34.000,300,11023951,12325,0,1761574053,13014.248068979992,40.76011352999922,53340.22384920001 2025-10-27,14:07:35.000,300,11023939,12365,0,1761574054,13014.275014220002,40.7460152700005,53340.17493936 2025-10-27,14:07:36.000,300,11023949,12285,0,1761574055,13014.295223150002,40.774211789997935,53340.20288784001 2025-10-27,14:07:37.000,300,11023931,12085,0,1761574056,13014.295223150002,40.80240831000265,53340.1889136 2025-10-27,14:07:38.000,300,11023950,12525,0,1761574057,13014.376058870002,40.76011352999922,53340.18192648001 2025-10-27,14:07:39.000,300,11023932,12325,0,1761574058,13014.403004109998,40.76011352999922,53340.160965120005 2025-10-27,14:07:40.000,300,11023917,12045,0,1761574059,13014.423213039998,40.774211789997935,53340.1889136 2025-10-27,14:07:41.000,300,11023909,12205,0,1761574060,13014.436685659988,40.774211789997935,53340.160965120005 2025-10-27,14:07:42.000,300,11023999,12045,0,1761574061,13014.483839829998,40.73191701000178,53340.17493936 2025-10-27,14:07:43.000,300,11023963,12285,0,1761574062,13014.504048759998,40.774211789997935,53340.160965120005 2025-10-27,14:07:44.000,300,11023927,12285,0,1761574063,13014.470367209993,40.73896614000114,53340.18192648001 2025-10-27,14:07:45.000,300,11023940,12085,0,1761574064,13014.470367209993,40.75306439999986,53340.20288784001 2025-10-27,14:07:46.000,300,11023980,12205,0,1761574065,13014.450158279993,40.78126092000457,53340.20288784001 2025-10-27,14:07:47.000,300,11023916,12165,0,1761574066,13014.456894589988,40.774211789997935,53340.18192648001 2025-10-27,14:07:48.000,300,11023969,12325,0,1761574067,13014.429949349993,40.774211789997935,53340.17493936 2025-10-27,14:07:49.000,300,11023978,12445,0,1761574068,13014.416476730003,40.774211789997935,53340.17493936 2025-10-27,14:07:50.000,300,11023913,12005,0,1761574069,13014.369322559993,40.83765395999944,53340.18192648001 2025-10-27,14:07:51.000,300,11023971,12205,0,1761574070,13014.335641010002,40.76011352999922,53340.18192648001 2025-10-27,14:07:52.000,300,11023954,12405,0,1761574071,13014.315432080002,40.774211789997935,53340.18192648001 2025-10-27,14:07:53.000,300,11023925,12285,0,1761574072,13014.308695769992,40.774211789997935,53340.1889136 2025-10-27,14:07:54.000,300,11023952,12405,0,1761574073,13014.288486839992,40.73191701000178,53340.160965120005 2025-10-27,14:07:55.000,300,11023902,12165,0,1761574074,13014.315432080002,40.73191701000178,53340.160965120005 2025-10-27,14:07:56.000,300,11023939,12125,0,1761574075,13014.308695769992,40.75306439999986,53340.19590072 2025-10-27,14:07:57.000,300,11023968,12405,0,1761574076,13014.342377319997,40.78831005000393,53340.16795224 2025-10-27,14:07:58.000,300,11023925,12325,0,1761574077,13014.342377319997,40.767162659998576,53340.14000376 2025-10-27,14:07:59.000,300,11023905,12445,0,1761574078,13014.328904699993,40.80240831000265,53340.12602952 2025-10-27,14:08:00.000,300,11023931,12165,0,1761574079,13014.376058870002,40.80240831000265,53340.1889136 2025-10-27,14:08:01.000,300,11023955,12245,0,1761574080,13014.369322559993,40.79535918000329,53340.09808104 2025-10-27,14:08:02.000,300,11023964,11965,0,1761574081,13014.342377319997,40.774211789997935,53340.09808104 2025-10-27,14:08:03.000,300,11023932,12045,0,1761574082,13014.349113629993,40.76011352999922,53340.12602952 2025-10-27,14:08:04.000,300,11023962,12245,0,1761574083,13014.322168389997,40.76011352999922,53340.17493936 2025-10-27,14:08:05.000,300,11023956,12205,0,1761574084,13014.335641010002,40.767162659998576,53340.14000376 2025-10-27,14:08:06.000,300,11023978,12165,0,1761574085,13014.355849940002,40.774211789997935,53340.19590072 2025-10-27,14:08:07.000,300,11023927,12045,0,1761574086,13014.342377319997,40.73191701000178,53340.160965120005 2025-10-27,14:08:08.000,300,11023908,12125,0,1761574087,13014.328904699993,40.75306439999986,53340.112055280006 2025-10-27,14:08:09.000,300,11023918,12325,0,1761574088,13014.376058870002,40.7460152700005,53340.1889136 2025-10-27,14:08:10.000,300,11023948,12285,0,1761574089,13014.355849940002,40.73191701000178,53340.20288784001 2025-10-27,14:08:11.000,300,11023947,12485,0,1761574090,13014.328904699993,40.7460152700005,53340.16795224 2025-10-27,14:08:12.000,300,11023947,12045,0,1761574091,13014.355849940002,40.76011352999922,53340.160965120005 2025-10-27,14:08:13.000,300,11023959,12605,0,1761574092,13014.409740419993,40.7460152700005,53340.1889136 2025-10-27,14:08:14.000,300,11023954,12245,0,1761574093,13014.349113629993,40.78126092000457,53340.12602952 2025-10-27,14:08:15.000,300,11023970,12085,0,1761574094,13014.349113629993,40.79535918000329,53340.1889136 2025-10-27,14:08:16.000,300,11023957,12205,0,1761574095,13014.382795179998,40.816506570001366,53340.1889136 2025-10-27,14:08:17.000,300,11023959,12045,0,1761574096,13014.389531489993,40.823555700000725,53340.1889136 2025-10-27,14:08:18.000,300,11023963,12365,0,1761574097,13014.308695769992,40.85175221999816,53340.21686208 2025-10-27,14:08:19.000,300,11023959,12365,0,1761574098,13014.382795179998,40.92224351999903,53340.20288784001 2025-10-27,14:08:20.000,300,11023951,12285,0,1761574099,13014.382795179998,40.90109613000095,53340.160965120005 2025-10-27,14:08:21.000,300,11023949,12325,0,1761574100,13014.396267800003,40.879948740002874,53340.16795224 2025-10-27,14:08:22.000,300,11023972,12125,0,1761574101,13014.389531489993,40.858801350004796,53340.02122272 2025-10-27,14:08:23.000,300,11023931,12285,0,1761574102,13014.328904699993,40.83765395999944,53340.07013256 2025-10-27,14:08:24.000,300,11023956,12325,0,1761574103,13014.295223150002,40.8447030899988,53340.09808104 2025-10-27,14:08:25.000,300,11023934,12485,0,1761574104,13014.261541599997,40.8447030899988,53340.112055280006 2025-10-27,14:08:26.000,300,11023950,12325,0,1761574105,13014.207651119992,40.83765395999944,53340.112055280006 2025-10-27,14:08:27.000,300,11023975,12205,0,1761574106,13014.234596360002,40.879948740002874,53340.112055280006 2025-10-27,14:08:28.000,300,11023952,12085,0,1761574107,13014.140288019997,40.83765395999944,53340.1190424 2025-10-27,14:08:29.000,300,11023956,12365,0,1761574108,13014.147024329992,40.865850480004156,53340.19590072 2025-10-27,14:08:30.000,300,11023996,12085,0,1761574109,13014.173969570002,40.83765395999944,53340.10506816001 2025-10-27,14:08:31.000,300,11023957,12405,0,1761574110,13014.180705879997,40.85175221999816,53340.18192648001 2025-10-27,14:08:32.000,300,11023937,12405,0,1761574111,13014.194178500002,40.85175221999816,53340.12602952 2025-10-27,14:08:33.000,300,11023929,12245,0,1761574112,13014.248068979992,40.85175221999816,53340.03519696001 2025-10-27,14:08:34.000,300,11023956,12325,0,1761574113,13014.227860049992,40.858801350004796,53340.07711968 2025-10-27,14:08:35.000,300,11023938,12125,0,1761574114,13014.248068979992,40.858801350004796,53340.02820984 2025-10-27,14:08:36.000,300,11023982,12525,0,1761574115,13014.254805290002,40.872899610003515,53340.09808104 2025-10-27,14:08:37.000,300,11023920,12205,0,1761574116,13014.268277909992,40.879948740002874,53340.07013256 2025-10-27,14:08:38.000,300,11023935,12285,0,1761574117,13014.301959459997,40.879948740002874,53340.10506816001 2025-10-27,14:08:39.000,300,11023955,12205,0,1761574118,13014.295223150002,40.90109613000095,53340.09808104 2025-10-27,14:08:40.000,300,11023931,12325,0,1761574119,13014.342377319997,40.879948740002874,53340.09808104 2025-10-27,14:08:41.000,300,11023944,12405,0,1761574120,13014.355849940002,40.872899610003515,53340.14699088 2025-10-27,14:08:42.000,300,11023951,12325,0,1761574121,13014.308695769992,40.85175221999816,53340.12602952 2025-10-27,14:08:43.000,300,11023938,12405,0,1761574122,13014.342377319997,40.85175221999816,53340.14699088 2025-10-27,14:08:44.000,300,11023940,12325,0,1761574123,13014.295223150002,40.879948740002874,53340.230836320006 2025-10-27,14:08:45.000,300,11023958,12205,0,1761574124,13014.281750529997,40.879948740002874,53340.23782344 2025-10-27,14:08:46.000,300,11023936,12165,0,1761574125,13014.315432080002,40.91519438999967,53340.2937204 2025-10-27,14:08:47.000,300,11023960,12085,0,1761574126,13014.342377319997,40.92224351999903,53340.27275904001 2025-10-27,14:08:48.000,300,11023964,12365,0,1761574127,13014.362586249998,40.92224351999903,53340.23782344 2025-10-27,14:08:49.000,300,11023967,12485,0,1761574128,13014.396267800003,40.9574891700031,53340.22384920001 2025-10-27,14:08:50.000,300,11023957,12485,0,1761574129,13014.416476730003,40.95044004000374,53340.1889136 2025-10-27,14:08:51.000,300,11023963,12365,0,1761574130,13014.416476730003,40.95044004000374,53340.19590072 2025-10-27,14:08:52.000,300,11023964,12405,0,1761574131,13014.463630899998,40.95044004000374,53340.15397800001 2025-10-27,14:08:53.000,300,11024000,12565,0,1761574132,13014.450158279993,40.95044004000374,53340.21686208 2025-10-27,14:08:54.000,300,11023927,12365,0,1761574133,13014.443421969998,40.96453830000246,53340.15397800001 2025-10-27,14:08:55.000,300,11024033,12205,0,1761574134,13014.423213039998,40.96453830000246,53340.230836320006 2025-10-27,14:08:56.000,300,11024009,12325,0,1761574135,13014.416476730003,40.97863656000118,53340.17493936 2025-10-27,14:08:57.000,300,11023988,12245,0,1761574136,13014.443421969998,40.97863656000118,53340.230836320006 2025-10-27,14:08:58.000,300,11023986,12325,0,1761574137,13014.483839829998,40.999783949999255,53340.25179768001 2025-10-27,14:08:59.000,300,11024028,12405,0,1761574138,13014.436685659988,40.992734819999896,53340.24481056 2025-10-27,14:09:00.000,300,11024026,12325,0,1761574139,13014.497312449988,41.006833079998614,53340.230836320006 2025-10-27,14:09:01.000,300,11023991,12245,0,1761574140,13014.510785069993,41.049127860002045,53340.25179768001 2025-10-27,14:09:02.000,300,11023934,12445,0,1761574141,13014.517521379988,41.049127860002045,53340.26577192 2025-10-27,14:09:03.000,300,11023959,12125,0,1761574142,13014.517521379988,41.042078730002686,53340.26577192 2025-10-27,14:09:04.000,300,11023983,12245,0,1761574143,13014.537730309989,41.07027525000012,53340.258784800004 2025-10-27,14:09:05.000,300,11023961,12285,0,1761574144,13014.524257689998,41.08437350999884,53340.279746160006 2025-10-27,14:09:06.000,300,11023968,12285,0,1761574145,13014.551202929993,41.06322612000076,53340.27275904001 2025-10-27,14:09:07.000,300,11023991,12285,0,1761574146,13014.517521379988,41.105520900004194,53340.28673328 2025-10-27,14:09:08.000,300,11023973,12245,0,1761574147,13014.477103519988,41.11257003000355,53340.230836320006 2025-10-27,14:09:09.000,300,11024000,12325,0,1761574148,13014.483839829998,41.13371742000163,53340.28673328 2025-10-27,14:09:10.000,300,11023955,12365,0,1761574149,13014.483839829998,41.12666829000227,53340.27275904001 2025-10-27,14:09:11.000,300,11023960,12325,0,1761574150,13014.483839829998,41.11257003000355,53340.30070752001 2025-10-27,14:09:12.000,300,11024007,12285,0,1761574151,13014.450158279993,41.12666829000227,53340.28673328 2025-10-27,14:09:13.000,300,11023965,12125,0,1761574152,13014.429949349993,41.18306133000442,53340.31468176 2025-10-27,14:09:14.000,300,11023964,12365,0,1761574153,13014.537730309989,41.18306133000442,53340.258784800004 2025-10-27,14:09:15.000,300,11023964,12165,0,1761574154,13014.517521379988,41.19715959000314,53340.25179768001 2025-10-27,14:09:16.000,300,11023965,12485,0,1761574155,13014.517521379988,41.19715959000314,53340.25179768001 2025-10-27,14:09:17.000,300,11023998,12125,0,1761574156,13014.524257689998,41.2042087200025,53340.25179768001 2025-10-27,14:09:18.000,300,11024022,12485,0,1761574157,13014.517521379988,41.19715959000314,53340.26577192 2025-10-27,14:09:19.000,300,11024007,12165,0,1761574158,13014.490576139993,41.19011046000378,53340.26577192 2025-10-27,14:09:20.000,300,11023984,12485,0,1761574159,13014.551202929993,41.21125785000186,53340.21686208 2025-10-27,14:09:21.000,300,11023957,12285,0,1761574160,13014.551202929993,41.218306980001216,53340.21686208 2025-10-27,14:09:22.000,300,11023961,11965,0,1761574161,13014.618566029989,41.218306980001216,53340.19590072 2025-10-27,14:09:23.000,300,11024007,12165,0,1761574162,13014.598357099989,41.218306980001216,53340.19590072 2025-10-27,14:09:24.000,300,11023989,12005,0,1761574163,13014.618566029989,41.239454369999294,53340.17493936 2025-10-27,14:09:25.000,300,11023927,12445,0,1761574164,13014.625302339999,41.239454369999294,53340.1889136 2025-10-27,14:09:26.000,300,11023985,12285,0,1761574165,13014.571411859994,41.239454369999294,53340.230836320006 2025-10-27,14:09:27.000,300,11023981,12285,0,1761574166,13014.591620789994,41.25355262999801,53340.27275904001 2025-10-27,14:09:28.000,300,11023992,12085,0,1761574167,13014.591620789994,41.267650890004006,53340.22384920001 2025-10-27,14:09:29.000,300,11024019,12325,0,1761574168,13014.605093409999,41.25355262999801,53340.20288784001 2025-10-27,14:09:30.000,300,11023973,12525,0,1761574169,13014.672456509994,41.281749150002724,53340.20288784001 2025-10-27,14:09:31.000,300,11023949,12125,0,1761574170,13014.638774959989,41.281749150002724,53340.279746160006 2025-10-27,14:09:32.000,300,11024008,12365,0,1761574171,13014.625302339999,41.29584741000144,53340.24481056 2025-10-27,14:09:33.000,300,11023981,12125,0,1761574172,13014.652247579994,41.29584741000144,53340.16795224 2025-10-27,14:09:34.000,300,11023979,12245,0,1761574173,13014.611829719994,41.3028965400008,53340.230836320006 2025-10-27,14:09:35.000,300,11023983,12285,0,1761574174,13014.591620789994,41.26060176000465,53340.24481056 2025-10-27,14:09:36.000,300,11023978,12365,0,1761574175,13014.578148169989,41.239454369999294,53340.23782344 2025-10-27,14:09:37.000,300,11024001,12125,0,1761574176,13014.557939239989,41.239454369999294,53340.21686208 2025-10-27,14:09:38.000,300,11023966,12285,0,1761574177,13014.557939239989,41.239454369999294,53340.31468176 2025-10-27,14:09:39.000,300,11024033,12085,0,1761574178,13014.537730309989,41.21125785000186,53340.258784800004 2025-10-27,14:09:40.000,300,11023972,12165,0,1761574179,13014.517521379988,41.176012199997786,53340.258784800004 2025-10-27,14:09:41.000,300,11024001,12245,0,1761574180,13014.571411859994,41.19011046000378,53340.30070752001 2025-10-27,14:09:42.000,300,11024002,12165,0,1761574181,13014.551202929993,41.168963069998426,53340.258784800004 2025-10-27,14:09:43.000,300,11023941,12165,0,1761574182,13014.551202929993,41.12666829000227,53340.209874960005 2025-10-27,14:09:44.000,300,11023979,12285,0,1761574183,13014.544466619998,41.13371742000163,53340.26577192 2025-10-27,14:09:45.000,300,11023972,12325,0,1761574184,13014.537730309989,41.14076655000099,53340.2937204 2025-10-27,14:09:46.000,300,11023966,12485,0,1761574185,13014.557939239989,41.11961916000291,53340.279746160006 2025-10-27,14:09:47.000,300,11023969,12325,0,1761574186,13014.537730309989,41.11257003000355,53340.26577192 2025-10-27,14:09:48.000,300,11023941,12405,0,1761574187,13014.524257689998,41.14076655000099,53340.279746160006 2025-10-27,14:09:49.000,300,11023958,12205,0,1761574188,13014.504048759998,41.11961916000291,53340.28673328 2025-10-27,14:09:50.000,300,11024003,12525,0,1761574189,13014.524257689998,41.13371742000163,53340.26577192 2025-10-27,14:09:51.000,300,11023987,12325,0,1761574190,13014.483839829998,41.16191393999907,53340.20288784001 2025-10-27,14:09:52.000,300,11024030,12325,0,1761574191,13014.497312449988,41.176012199997786,53340.28673328 2025-10-27,14:09:53.000,300,11023998,12165,0,1761574192,13014.557939239989,41.19715959000314,53340.22384920001 2025-10-27,14:09:54.000,300,11023973,12165,0,1761574193,13014.625302339999,41.218306980001216,53340.22384920001 2025-10-27,14:09:55.000,300,11023969,12485,0,1761574194,13014.557939239989,41.232405239999935,53340.2937204 2025-10-27,14:09:56.000,300,11023971,12165,0,1761574195,13014.571411859994,41.26060176000465,53340.31468176 2025-10-27,14:09:57.000,300,11023946,12205,0,1761574196,13014.605093409999,41.288798280002084,53340.2937204 2025-10-27,14:09:58.000,300,11023964,12285,0,1761574197,13014.665720199999,41.32404392999888,53340.279746160006 2025-10-27,14:09:59.000,300,11023960,12205,0,1761574198,13014.605093409999,41.26060176000465,53340.3635916 2025-10-27,14:10:00.000,300,11023986,12085,0,1761574199,13014.598357099989,41.29584741000144,53340.30769464 2025-10-27,14:10:01.000,300,11023937,12125,0,1761574200,13014.652247579994,41.32404392999888,53340.30070752001 2025-10-27,14:10:02.000,300,11024041,11965,0,1761574201,13014.645511269999,41.288798280002084,53340.279746160006 2025-10-27,14:10:03.000,300,11023976,12445,0,1761574202,13014.638774959989,41.3028965400008,53340.25179768001 2025-10-27,14:10:04.000,300,11023973,12165,0,1761574203,13014.611829719994,41.281749150002724,53340.27275904001 2025-10-27,14:10:05.000,300,11024013,12125,0,1761574204,13014.632038649994,41.31699479999952,53340.2937204 2025-10-27,14:10:06.000,300,11023960,12285,0,1761574205,13014.591620789994,41.3028965400008,53340.18192648001 2025-10-27,14:10:07.000,300,11023934,12125,0,1761574206,13014.598357099989,41.288798280002084,53340.279746160006 2025-10-27,14:10:08.000,300,11023969,12045,0,1761574207,13014.551202929993,41.288798280002084,53340.22384920001 2025-10-27,14:10:09.000,300,11023965,12125,0,1761574208,13014.557939239989,41.267650890004006,53340.25179768001 2025-10-27,14:10:10.000,300,11023968,12125,0,1761574209,13014.510785069993,41.274700020003365,53340.25179768001 2025-10-27,14:10:11.000,300,11023977,12085,0,1761574210,13014.517521379988,41.281749150002724,53340.25179768001 2025-10-27,14:10:12.000,300,11023961,12325,0,1761574211,13014.497312449988,41.25355262999801,53340.230836320006 2025-10-27,14:10:13.000,300,11023963,12405,0,1761574212,13014.530993999993,41.25355262999801,53340.258784800004 2025-10-27,14:10:14.000,300,11023978,12165,0,1761574213,13014.537730309989,41.26060176000465,53340.258784800004 2025-10-27,14:10:15.000,300,11024008,12285,0,1761574214,13014.564675549998,41.18306133000442,53340.27275904001 2025-10-27,14:10:16.000,300,11023936,12165,0,1761574215,13014.571411859994,41.16191393999907,53340.25179768001 2025-10-27,14:10:17.000,300,11023984,12245,0,1761574216,13014.598357099989,41.168963069998426,53340.26577192 2025-10-27,14:10:18.000,300,11023986,12325,0,1761574217,13014.578148169989,41.105520900004194,53340.22384920001 2025-10-27,14:10:19.000,300,11023966,12325,0,1761574218,13014.598357099989,41.11961916000291,53340.258784800004 2025-10-27,14:10:20.000,300,11023953,12125,0,1761574219,13014.605093409999,41.12666829000227,53340.28673328 2025-10-27,14:10:21.000,300,11023945,12645,0,1761574220,13014.625302339999,41.08437350999884,53340.25179768001 2025-10-27,14:10:22.000,300,11023940,12205,0,1761574221,13014.618566029989,41.08437350999884,53340.230836320006 2025-10-27,14:10:23.000,300,11023940,12165,0,1761574222,13014.658983889989,41.049127860002045,53340.23782344 2025-10-27,14:10:24.000,300,11023990,12205,0,1761574223,13014.632038649994,41.02798047000397,53340.24481056 2025-10-27,14:10:25.000,300,11023973,12205,0,1761574224,13014.571411859994,41.01388220999797,53340.209874960005 2025-10-27,14:10:26.000,300,11023953,12245,0,1761574225,13014.578148169989,41.02093134000461,53340.209874960005 2025-10-27,14:10:27.000,300,11023940,12325,0,1761574226,13014.584884479998,41.006833079998614,53340.230836320006 2025-10-27,14:10:28.000,300,11023986,12245,0,1761574227,13014.544466619998,41.03502960000333,53340.17493936 2025-10-27,14:10:29.000,300,11023966,12085,0,1761574228,13014.551202929993,41.07027525000012,53340.19590072 2025-10-27,14:10:30.000,300,11023914,12325,0,1761574229,13014.544466619998,41.042078730002686,53340.209874960005 2025-10-27,14:10:31.000,300,11023930,12245,0,1761574230,13014.504048759998,41.006833079998614,53340.22384920001 2025-10-27,14:10:32.000,300,11023932,12485,0,1761574231,13014.504048759998,41.02093134000461,53340.20288784001 2025-10-27,14:10:33.000,300,11023986,12205,0,1761574232,13014.477103519988,41.02093134000461,53340.18192648001 2025-10-27,14:10:34.000,300,11023908,12285,0,1761574233,13014.470367209993,41.02093134000461,53340.12602952 2025-10-27,14:10:35.000,300,11023978,12325,0,1761574234,13014.463630899998,41.06322612000076,53340.14000376 2025-10-27,14:10:36.000,300,11023944,12365,0,1761574235,13014.470367209993,41.049127860002045,53340.160965120005 2025-10-27,14:10:37.000,300,11023953,12125,0,1761574236,13014.470367209993,41.02093134000461,53340.18192648001 2025-10-27,14:10:38.000,300,11023914,12245,0,1761574237,13014.423213039998,41.042078730002686,53340.09808104 2025-10-27,14:10:39.000,300,11023929,12165,0,1761574238,13014.376058870002,41.01388220999797,53340.209874960005 2025-10-27,14:10:40.000,300,11023943,11965,0,1761574239,13014.342377319997,41.01388220999797,53340.23782344 2025-10-27,14:10:41.000,300,11023949,12165,0,1761574240,13014.342377319997,41.049127860002045,53340.1889136 2025-10-27,14:10:42.000,300,11023934,12245,0,1761574241,13014.376058870002,41.056176990001404,53340.17493936 2025-10-27,14:10:43.000,300,11023963,12245,0,1761574242,13014.382795179998,41.056176990001404,53340.18192648001 2025-10-27,14:10:44.000,300,11023955,12525,0,1761574243,13014.376058870002,41.02093134000461,53340.13301664001 2025-10-27,14:10:45.000,300,11023939,12405,0,1761574244,13014.355849940002,41.02093134000461,53340.14699088 2025-10-27,14:10:46.000,300,11023911,12285,0,1761574245,13014.416476730003,41.049127860002045,53340.160965120005 2025-10-27,14:10:47.000,300,11023920,12325,0,1761574246,13014.355849940002,41.03502960000333,53340.19590072 2025-10-27,14:10:48.000,300,11023898,12125,0,1761574247,13014.382795179998,41.049127860002045,53340.19590072 2025-10-27,14:10:49.000,300,11023915,12045,0,1761574248,13014.328904699993,41.056176990001404,53340.22384920001 2025-10-27,14:10:50.000,300,11023929,12245,0,1761574249,13014.328904699993,41.049127860002045,53340.25179768001 2025-10-27,14:10:51.000,300,11023895,12285,0,1761574250,13014.301959459997,41.03502960000333,53340.230836320006 2025-10-27,14:10:52.000,300,11023876,12405,0,1761574251,13014.322168389997,41.02093134000461,53340.21686208 2025-10-27,14:10:53.000,300,11023873,12325,0,1761574252,13014.328904699993,40.999783949999255,53340.16795224 2025-10-27,14:10:54.000,300,11023870,12085,0,1761574253,13014.288486839992,41.01388220999797,53340.19590072 2025-10-27,14:10:55.000,300,11023939,12205,0,1761574254,13014.248068979992,40.97158743000182,53340.279746160006 2025-10-27,14:10:56.000,300,11023911,12405,0,1761574255,13014.308695769992,40.97863656000118,53340.17493936 2025-10-27,14:10:57.000,300,11023945,12445,0,1761574256,13014.214387430002,40.98568569000054,53340.24481056 2025-10-27,14:10:58.000,300,11023907,12205,0,1761574257,13014.160496949997,40.97158743000182,53340.22384920001 2025-10-27,14:10:59.000,300,11023942,12205,0,1761574258,13014.214387430002,40.992734819999896,53340.25179768001 2025-10-27,14:11:00.000,300,11023924,12325,0,1761574259,13014.200914809997,40.97158743000182,53340.19590072 2025-10-27,14:11:01.000,300,11023924,12045,0,1761574260,13014.173969570002,40.97863656000118,53340.13301664001 2025-10-27,14:11:02.000,300,11023911,12245,0,1761574261,13014.106606469992,40.9574891700031,53340.24481056 2025-10-27,14:11:03.000,300,11023922,12405,0,1761574262,13014.126815399992,40.9574891700031,53340.16795224 2025-10-27,14:11:04.000,300,11023943,12445,0,1761574263,13014.113342780001,40.95044004000374,53340.1889136 2025-10-27,14:11:05.000,300,11023902,12125,0,1761574264,13014.093133850001,40.95044004000374,53340.19590072 2025-10-27,14:11:06.000,300,11023912,12165,0,1761574265,13014.153760640002,40.9574891700031,53340.13301664001 2025-10-27,14:11:07.000,300,11023945,12325,0,1761574266,13014.133551710001,40.92929264999839,53340.15397800001 2025-10-27,14:11:08.000,300,11023974,12285,0,1761574267,13014.140288019997,40.93634177999775,53340.1190424 2025-10-27,14:11:09.000,300,11023913,12085,0,1761574268,13014.140288019997,40.93634177999775,53340.07711968 2025-10-27,14:11:10.000,300,11023910,12365,0,1761574269,13014.167233259992,40.92929264999839,53340.12602952 2025-10-27,14:11:11.000,300,11023908,12125,0,1761574270,13014.072924920001,40.92224351999903,53340.15397800001 2025-10-27,14:11:12.000,300,11023896,12165,0,1761574271,13014.120079089997,40.92929264999839,53340.1190424 2025-10-27,14:11:13.000,300,11023956,12285,0,1761574272,13014.113342780001,40.95044004000374,53340.112055280006 2025-10-27,14:11:14.000,300,11023895,12165,0,1761574273,13014.106606469992,40.92929264999839,53340.063145440006 2025-10-27,14:11:15.000,300,11023973,12165,0,1761574274,13014.133551710001,40.92929264999839,53340.09808104 2025-10-27,14:11:16.000,300,11023934,12485,0,1761574275,13014.120079089997,40.90814526000031,53340.13301664001 2025-10-27,14:11:17.000,300,11023958,12285,0,1761574276,13014.140288019997,40.90814526000031,53340.14699088 2025-10-27,14:11:18.000,300,11023936,12245,0,1761574277,13014.120079089997,40.879948740002874,53340.063145440006 2025-10-27,14:11:19.000,300,11023914,12365,0,1761574278,13014.120079089997,40.89404700000159,53340.10506816001 2025-10-27,14:11:20.000,300,11023918,12125,0,1761574279,13014.113342780001,40.865850480004156,53340.13301664001 2025-10-27,14:11:21.000,300,11023964,12325,0,1761574280,13014.052715990001,40.89404700000159,53340.16795224 2025-10-27,14:11:22.000,300,11023951,12205,0,1761574281,13014.086397539992,40.879948740002874,53340.1889136 2025-10-27,14:11:23.000,300,11023921,12365,0,1761574282,13014.079661229996,40.89404700000159,53340.18192648001 2025-10-27,14:11:24.000,300,11023912,12205,0,1761574283,13014.079661229996,40.872899610003515,53340.13301664001 2025-10-27,14:11:25.000,300,11023941,12125,0,1761574284,13014.072924920001,40.88699787000223,53340.14000376 2025-10-27,14:11:26.000,300,11023886,11965,0,1761574285,13014.066188609992,40.858801350004796,53340.12602952 2025-10-27,14:11:27.000,300,11023868,12325,0,1761574286,13014.052715990001,40.872899610003515,53340.14699088 2025-10-27,14:11:28.000,300,11023919,12165,0,1761574287,13014.039243369996,40.89404700000159,53340.160965120005 2025-10-27,14:11:29.000,300,11023908,12125,0,1761574288,13014.025770749991,40.872899610003515,53340.091093920004 2025-10-27,14:11:30.000,300,11023870,12125,0,1761574289,13014.079661229996,40.89404700000159,53340.10506816001 2025-10-27,14:11:31.000,300,11023918,12325,0,1761574290,13014.072924920001,40.88699787000223,53340.15397800001 2025-10-27,14:11:32.000,300,11023921,12005,0,1761574291,13014.052715990001,40.879948740002874,53340.14699088 2025-10-27,14:11:33.000,300,11023931,12325,0,1761574292,13014.093133850001,40.83765395999944,53340.18192648001 2025-10-27,14:11:34.000,300,11023948,12165,0,1761574293,13014.133551710001,40.88699787000223,53340.14000376 2025-10-27,14:11:35.000,300,11023932,12165,0,1761574294,13014.147024329992,40.823555700000725,53340.19590072 2025-10-27,14:11:36.000,300,11023932,12205,0,1761574295,13014.173969570002,40.80240831000265,53340.14000376 2025-10-27,14:11:37.000,300,11023897,12245,0,1761574296,13014.173969570002,40.80240831000265,53340.09808104 2025-10-27,14:11:38.000,300,11023894,12165,0,1761574297,13014.221123739997,40.80945744000201,53340.10506816001 2025-10-27,14:11:39.000,300,11023924,12205,0,1761574298,13014.194178500002,40.7460152700005,53340.18192648001 2025-10-27,14:11:40.000,300,11023886,11965,0,1761574299,13014.221123739997,40.78126092000457,53340.160965120005 2025-10-27,14:11:41.000,300,11023912,12165,0,1761574300,13014.268277909992,40.774211789997935,53340.12602952 2025-10-27,14:11:42.000,300,11023948,12045,0,1761574301,13014.268277909992,40.76011352999922,53340.15397800001 2025-10-27,14:11:43.000,300,11023930,12165,0,1761574302,13014.315432080002,40.71781875000306,53340.18192648001 2025-10-27,14:11:44.000,300,11023922,12085,0,1761574303,13014.335641010002,40.73896614000114,53340.1889136 2025-10-27,14:11:45.000,300,11023883,12405,0,1761574304,13014.349113629993,40.7460152700005,53340.17493936 2025-10-27,14:11:46.000,300,11023969,12205,0,1761574305,13014.382795179998,40.76011352999922,53340.19590072 2025-10-27,14:11:47.000,300,11023964,12165,0,1761574306,13014.376058870002,40.73896614000114,53340.15397800001 2025-10-27,14:11:48.000,300,11023962,12405,0,1761574307,13014.429949349993,40.7107696200037,53340.13301664001 2025-10-27,14:11:49.000,300,11023938,12405,0,1761574308,13014.429949349993,40.73191701000178,53340.16795224 2025-10-27,14:11:50.000,300,11023902,12125,0,1761574309,13014.382795179998,40.73191701000178,53340.13301664001 2025-10-27,14:11:51.000,300,11023994,12205,0,1761574310,13014.423213039998,40.7107696200037,53340.17493936 2025-10-27,14:11:52.000,300,11023933,12125,0,1761574311,13014.429949349993,40.78126092000457,53340.112055280006 2025-10-27,14:11:53.000,300,11023966,12165,0,1761574312,13014.456894589988,40.767162659998576,53340.160965120005 2025-10-27,14:11:54.000,300,11023960,12085,0,1761574313,13014.429949349993,40.80945744000201,53340.15397800001 2025-10-27,14:11:55.000,300,11023918,12085,0,1761574314,13014.423213039998,40.816506570001366,53340.16795224 2025-10-27,14:11:56.000,300,11023952,11965,0,1761574315,13014.416476730003,40.78831005000393,53340.19590072 2025-10-27,14:11:57.000,300,11023907,12205,0,1761574316,13014.409740419993,40.80240831000265,53340.13301664001 2025-10-27,14:11:58.000,300,11023948,12125,0,1761574317,13014.429949349993,40.816506570001366,53340.15397800001 2025-10-27,14:11:59.000,300,11023908,12085,0,1761574318,13014.403004109998,40.830604830000084,53340.160965120005 2025-10-27,14:12:00.000,300,11023881,12045,0,1761574319,13014.403004109998,40.85175221999816,53340.1889136 2025-10-27,14:12:01.000,300,11023919,11965,0,1761574320,13014.409740419993,40.858801350004796,53340.17493936 2025-10-27,14:12:02.000,300,11023940,12245,0,1761574321,13014.369322559993,40.91519438999967,53340.18192648001 2025-10-27,14:12:03.000,300,11023940,12245,0,1761574322,13014.349113629993,40.94339091000438,53340.19590072 2025-10-27,14:12:04.000,300,11023941,12205,0,1761574323,13014.335641010002,40.9574891700031,53340.20288784001 2025-10-27,14:12:05.000,300,11023918,12125,0,1761574324,13014.248068979992,40.93634177999775,53340.209874960005 2025-10-27,14:12:06.000,300,11023956,12205,0,1761574325,13014.207651119992,40.98568569000054,53340.258784800004 2025-10-27,14:12:07.000,300,11023900,12165,0,1761574326,13014.173969570002,40.992734819999896,53340.21686208 2025-10-27,14:12:08.000,300,11023925,12085,0,1761574327,13014.200914809997,40.95044004000374,53340.19590072 2025-10-27,14:12:09.000,300,11023941,12325,0,1761574328,13014.194178500002,40.98568569000054,53340.160965120005 2025-10-27,14:12:10.000,300,11023944,12005,0,1761574329,13014.153760640002,41.02798047000397,53340.230836320006 2025-10-27,14:12:11.000,300,11023960,12205,0,1761574330,13014.099870159996,41.02798047000397,53340.25179768001 2025-10-27,14:12:12.000,300,11023893,12445,0,1761574331,13014.106606469992,41.02093134000461,53340.19590072 2025-10-27,14:12:13.000,300,11023964,12165,0,1761574332,13014.106606469992,41.02798047000397,53340.258784800004 2025-10-27,14:12:14.000,300,11023922,12245,0,1761574333,13014.113342780001,41.042078730002686,53340.230836320006 2025-10-27,14:12:15.000,300,11023942,12285,0,1761574334,13014.052715990001,40.999783949999255,53340.1889136 2025-10-27,14:12:16.000,300,11023935,12325,0,1761574335,13014.120079089997,41.042078730002686,53340.230836320006 2025-10-27,14:12:17.000,300,11023938,12005,0,1761574336,13014.106606469992,41.049127860002045,53340.17493936 2025-10-27,14:12:18.000,300,11023950,12245,0,1761574337,13014.120079089997,41.02798047000397,53340.230836320006 2025-10-27,14:12:19.000,300,11023942,12045,0,1761574338,13014.072924920001,41.049127860002045,53340.209874960005 2025-10-27,14:12:20.000,300,11023929,12245,0,1761574339,13014.025770749991,41.056176990001404,53340.26577192 2025-10-27,14:12:21.000,300,11023966,12125,0,1761574340,13013.978616579996,41.08437350999884,53340.2937204 2025-10-27,14:12:22.000,300,11023932,12365,0,1761574341,13014.045979679991,41.19715959000314,53340.34961736001 2025-10-27,14:12:23.000,300,11023925,12245,0,1761574342,13014.072924920001,41.176012199997786,53340.38455296 2025-10-27,14:12:24.000,300,11023920,12205,0,1761574343,13014.113342780001,41.18306133000442,53340.41948856001 2025-10-27,14:12:25.000,300,11023944,12125,0,1761574344,13014.126815399992,41.19011046000378,53340.34263024 2025-10-27,14:12:26.000,300,11023943,12045,0,1761574345,13014.173969570002,41.18306133000442,53340.35660448 2025-10-27,14:12:27.000,300,11023920,12165,0,1761574346,13014.227860049992,41.218306980001216,53340.27275904001 2025-10-27,14:12:28.000,300,11023952,11965,0,1761574347,13014.234596360002,41.19715959000314,53340.30070752001 2025-10-27,14:12:29.000,300,11023940,12165,0,1761574348,13014.234596360002,41.218306980001216,53340.25179768001 2025-10-27,14:12:30.000,300,11023954,12325,0,1761574349,13014.275014220002,41.21125785000186,53340.209874960005 2025-10-27,14:12:31.000,300,11023906,12325,0,1761574350,13014.241332669997,41.225356110000575,53340.26577192 2025-10-27,14:12:32.000,300,11023941,12405,0,1761574351,13014.301959459997,41.267650890004006,53340.258784800004 2025-10-27,14:12:33.000,300,11023928,12045,0,1761574352,13014.254805290002,41.225356110000575,53340.23782344 2025-10-27,14:12:34.000,300,11023908,12525,0,1761574353,13014.275014220002,41.26060176000465,53340.31468176 2025-10-27,14:12:35.000,300,11023936,12085,0,1761574354,13014.301959459997,41.3028965400008,53340.279746160006 2025-10-27,14:12:36.000,300,11023928,12005,0,1761574355,13014.335641010002,41.3028965400008,53340.27275904001 2025-10-27,14:12:37.000,300,11023916,12205,0,1761574356,13014.335641010002,41.33109305999824,53340.26577192 2025-10-27,14:12:38.000,300,11023937,12245,0,1761574357,13014.328904699993,41.37338784000167,53340.30070752001 2025-10-27,14:12:39.000,300,11023920,12125,0,1761574358,13014.376058870002,41.37338784000167,53340.23782344 2025-10-27,14:12:40.000,300,11023877,12245,0,1761574359,13014.362586249998,41.408633489998465,53340.279746160006 2025-10-27,14:12:41.000,300,11023929,12325,0,1761574360,13014.436685659988,41.401584359999106,53340.25179768001 2025-10-27,14:12:42.000,300,11023924,12085,0,1761574361,13014.443421969998,41.38043697000103,53340.30070752001 2025-10-27,14:12:43.000,300,11023969,12085,0,1761574362,13014.483839829998,41.401584359999106,53340.25179768001 2025-10-27,14:12:44.000,300,11023910,12245,0,1761574363,13014.504048759998,41.401584359999106,53340.279746160006 2025-10-27,14:12:45.000,300,11023920,12285,0,1761574364,13014.510785069993,41.39453522999975,53340.258784800004 2025-10-27,14:12:46.000,300,11023929,12285,0,1761574365,13014.544466619998,41.35928958000295,53340.28673328 2025-10-27,14:12:47.000,300,11023916,12285,0,1761574366,13014.544466619998,41.38043697000103,53340.27275904001 2025-10-27,14:12:48.000,300,11023948,11805,0,1761574367,13014.578148169989,41.36633871000231,53340.328656000005 2025-10-27,14:12:49.000,300,11023985,12205,0,1761574368,13014.584884479998,41.39453522999975,53340.33564312 2025-10-27,14:12:50.000,300,11023938,12325,0,1761574369,13014.625302339999,41.39453522999975,53340.34961736001 2025-10-27,14:12:51.000,300,11023978,12045,0,1761574370,13014.645511269999,41.42978088000382,53340.31468176 2025-10-27,14:12:52.000,300,11023970,11965,0,1761574371,13014.625302339999,41.450928270001896,53340.34263024 2025-10-27,14:12:53.000,300,11023964,12165,0,1761574372,13014.632038649994,41.47207565999997,53340.33564312 2025-10-27,14:12:54.000,300,11023968,12245,0,1761574373,13014.645511269999,41.465026530000614,53340.34263024 2025-10-27,14:12:55.000,300,11023910,12165,0,1761574374,13014.591620789994,41.500272180004686,53340.398527200006 2025-10-27,14:12:56.000,300,11023932,12165,0,1761574375,13014.611829719994,41.500272180004686,53340.34961736001 2025-10-27,14:12:57.000,300,11023941,12165,0,1761574376,13014.618566029989,41.53551783000148,53340.377565840005 2025-10-27,14:12:58.000,300,11023989,11925,0,1761574377,13014.638774959989,41.507321310004045,53340.40551432 2025-10-27,14:12:59.000,300,11023926,12165,0,1761574378,13014.598357099989,41.500272180004686,53340.45442416 2025-10-27,14:13:00.000,300,11023895,12325,0,1761574379,13014.605093409999,41.48617391999869,53340.46141128 2025-10-27,14:13:01.000,300,11023920,12045,0,1761574380,13014.645511269999,41.49322304999805,53340.47538552 2025-10-27,14:13:02.000,300,11023930,12165,0,1761574381,13014.672456509994,41.43683001000318,53340.46839840001 2025-10-27,14:13:03.000,300,11023965,12165,0,1761574382,13014.665720199999,41.44387914000254,53340.503334 2025-10-27,14:13:04.000,300,11023917,12085,0,1761574383,13014.672456509994,41.42273175000446,53340.496346880005 2025-10-27,14:13:05.000,300,11023899,12405,0,1761574384,13014.672456509994,41.43683001000318,53340.503334 2025-10-27,14:13:06.000,300,11023899,12365,0,1761574385,13014.672456509994,41.401584359999106,53340.51032112 2025-10-27,14:13:07.000,300,11023931,12125,0,1761574386,13014.692665439994,41.38748610000039,53340.503334 2025-10-27,14:13:08.000,300,11023892,12405,0,1761574387,13014.67919281999,41.35928958000295,53340.48935976001 2025-10-27,14:13:09.000,300,11023966,12125,0,1761574388,13014.685929129999,41.338142190004874,53340.55923096001 2025-10-27,14:13:10.000,300,11023966,12325,0,1761574389,13014.733083299994,41.33109305999824,53340.55224384 2025-10-27,14:13:11.000,300,11023962,12125,0,1761574390,13014.69940174999,41.30994567000016,53340.55224384 2025-10-27,14:13:12.000,300,11023932,12245,0,1761574391,13014.692665439994,41.274700020003365,53340.58019232 2025-10-27,14:13:13.000,300,11023948,12085,0,1761574392,13014.658983889989,41.281749150002724,53340.545256720005 2025-10-27,14:13:14.000,300,11023903,12325,0,1761574393,13014.652247579994,41.3028965400008,53340.496346880005 2025-10-27,14:13:15.000,300,11023981,12085,0,1761574394,13014.618566029989,41.281749150002724,53340.55923096001 2025-10-27,14:13:16.000,300,11023958,12365,0,1761574395,13014.598357099989,41.274700020003365,53340.545256720005 2025-10-27,14:13:17.000,300,11023937,12245,0,1761574396,13014.652247579994,41.281749150002724,53340.58019232 2025-10-27,14:13:18.000,300,11023922,11925,0,1761574397,13014.618566029989,41.24650349999865,53340.55224384 2025-10-27,14:13:19.000,300,11023959,11965,0,1761574398,13014.652247579994,41.267650890004006,53340.55923096001 2025-10-27,14:13:20.000,300,11023958,12405,0,1761574399,13014.645511269999,41.232405239999935,53340.56621808001 2025-10-27,14:13:21.000,300,11023935,12165,0,1761574400,13014.632038649994,41.26060176000465,53340.545256720005 2025-10-27,14:13:22.000,300,11023958,12245,0,1761574401,13014.652247579994,41.25355262999801,53340.55224384 2025-10-27,14:13:23.000,300,11023948,12245,0,1761574402,13014.584884479998,41.24650349999865,53340.5732052 2025-10-27,14:13:24.000,300,11023926,12245,0,1761574403,13014.591620789994,41.24650349999865,53340.58019232 2025-10-27,14:13:25.000,300,11024011,12125,0,1761574404,13014.530993999993,41.288798280002084,53340.6430764 2025-10-27,14:13:26.000,300,11023959,12285,0,1761574405,13014.530993999993,41.267650890004006,53340.69897336 2025-10-27,14:13:27.000,300,11023948,12285,0,1761574406,13014.470367209993,41.288798280002084,53340.71993472 2025-10-27,14:13:28.000,300,11023914,12205,0,1761574407,13014.483839829998,41.31699479999952,53340.78980592 2025-10-27,14:13:29.000,300,11023969,12165,0,1761574408,13014.470367209993,41.34519132000423,53340.83871576 2025-10-27,14:13:30.000,300,11023964,12125,0,1761574409,13014.578148169989,41.31699479999952,53340.6430764 2025-10-27,14:13:31.000,300,11023913,12165,0,1761574410,13014.544466619998,41.33109305999824,53340.65006352 2025-10-27,14:13:32.000,300,11023913,12405,0,1761574411,13014.598357099989,41.288798280002084,53340.65006352 2025-10-27,14:13:33.000,300,11023979,12325,0,1761574412,13014.605093409999,41.31699479999952,53340.5732052 2025-10-27,14:13:34.000,300,11023925,12365,0,1761574413,13014.645511269999,41.32404392999888,53340.60814080001 2025-10-27,14:13:35.000,300,11023936,12245,0,1761574414,13014.67919281999,41.338142190004874,53340.6430764 2025-10-27,14:13:36.000,300,11023955,12365,0,1761574415,13014.638774959989,41.3028965400008,53340.594166560004 2025-10-27,14:13:37.000,300,11023963,12325,0,1761574416,13014.712874369994,41.30994567000016,53340.5732052 2025-10-27,14:13:38.000,300,11023926,12405,0,1761574417,13014.712874369994,41.30994567000016,53340.58717944001 2025-10-27,14:13:39.000,300,11023915,12125,0,1761574418,13014.726346989999,41.267650890004006,53340.62910216 2025-10-27,14:13:40.000,300,11023906,12525,0,1761574419,13014.726346989999,41.288798280002084,53340.60115368 2025-10-27,14:13:41.000,300,11023980,12325,0,1761574420,13014.746555919999,41.24650349999865,53340.58019232 2025-10-27,14:13:42.000,300,11023922,12045,0,1761574421,13014.706138059999,41.26060176000465,53340.65006352 2025-10-27,14:13:43.000,300,11023965,12325,0,1761574422,13014.692665439994,41.21125785000186,53340.6430764 2025-10-27,14:13:44.000,300,11023989,12205,0,1761574423,13014.69940174999,41.225356110000575,53340.65006352 2025-10-27,14:13:45.000,300,11023962,12365,0,1761574424,13014.672456509994,41.225356110000575,53340.67102488 2025-10-27,14:13:46.000,300,11023957,12245,0,1761574425,13014.71961067999,41.239454369999294,53340.6430764 2025-10-27,14:13:47.000,300,11023932,12165,0,1761574426,13014.712874369994,41.25355262999801,53340.65006352 2025-10-27,14:13:48.000,300,11023961,12365,0,1761574427,13014.71961067999,41.225356110000575,53340.664037760005 2025-10-27,14:13:49.000,300,11023985,12165,0,1761574428,13014.712874369994,41.239454369999294,53340.72692184001 2025-10-27,14:13:50.000,300,11023961,12245,0,1761574429,13014.692665439994,41.232405239999935,53340.712947600005 2025-10-27,14:13:51.000,300,11023991,12205,0,1761574430,13014.685929129999,41.225356110000575,53340.664037760005 2025-10-27,14:13:52.000,300,11024004,12125,0,1761574431,13014.685929129999,41.239454369999294,53340.678012 2025-10-27,14:13:53.000,300,11023944,12165,0,1761574432,13014.692665439994,41.239454369999294,53340.65705064001 2025-10-27,14:13:54.000,300,11023995,12445,0,1761574433,13014.69940174999,41.26060176000465,53340.65705064001 2025-10-27,14:13:55.000,300,11023956,12325,0,1761574434,13014.692665439994,41.25355262999801,53340.65006352 2025-10-27,14:13:56.000,300,11023959,11965,0,1761574435,13014.712874369994,41.225356110000575,53340.62910216 2025-10-27,14:13:57.000,300,11023990,12245,0,1761574436,13014.73981960999,41.26060176000465,53340.6430764 2025-10-27,14:13:58.000,300,11023926,12285,0,1761574437,13014.726346989999,41.239454369999294,53340.545256720005 2025-10-27,14:13:59.000,300,11023934,12325,0,1761574438,13014.685929129999,41.26060176000465,53340.62211504 2025-10-27,14:14:00.000,300,11023973,12325,0,1761574439,13014.706138059999,41.25355262999801,53340.67102488 2025-10-27,14:14:01.000,300,11023974,12285,0,1761574440,13014.672456509994,41.25355262999801,53340.62211504 2025-10-27,14:14:02.000,300,11023959,12285,0,1761574441,13014.645511269999,41.281749150002724,53340.68499912001 2025-10-27,14:14:03.000,300,11023938,12125,0,1761574442,13014.645511269999,41.26060176000465,53340.69198624 2025-10-27,14:14:04.000,300,11023957,12285,0,1761574443,13014.618566029989,41.267650890004006,53340.68499912001 2025-10-27,14:14:05.000,300,11023928,12365,0,1761574444,13014.605093409999,41.274700020003365,53340.70596048001 2025-10-27,14:14:06.000,300,11023967,12485,0,1761574445,13014.578148169989,41.267650890004006,53340.664037760005 2025-10-27,14:14:07.000,300,11023972,12325,0,1761574446,13014.578148169989,41.239454369999294,53340.69897336 2025-10-27,14:14:08.000,300,11023945,12245,0,1761574447,13014.544466619998,41.2042087200025,53340.75487032001 2025-10-27,14:14:09.000,300,11024042,12205,0,1761574448,13014.551202929993,41.21125785000186,53340.74089608 2025-10-27,14:14:10.000,300,11023943,12245,0,1761574449,13014.530993999993,41.218306980001216,53340.71993472 2025-10-27,14:14:11.000,300,11023955,12085,0,1761574450,13014.524257689998,41.21125785000186,53340.68499912001 2025-10-27,14:14:12.000,300,11023970,12325,0,1761574451,13014.544466619998,41.18306133000442,53340.76884456 2025-10-27,14:14:13.000,300,11023977,12045,0,1761574452,13014.544466619998,41.225356110000575,53340.71993472 2025-10-27,14:14:14.000,300,11024010,12125,0,1761574453,13014.625302339999,41.218306980001216,53340.712947600005 2025-10-27,14:14:15.000,300,11023977,12245,0,1761574454,13014.564675549998,41.218306980001216,53340.70596048001 2025-10-27,14:14:16.000,300,11023987,12205,0,1761574455,13014.571411859994,41.225356110000575,53340.71993472 2025-10-27,14:14:17.000,300,11023988,12405,0,1761574456,13014.584884479998,41.21125785000186,53340.73390896001 2025-10-27,14:14:18.000,300,11023929,12045,0,1761574457,13014.611829719994,41.21125785000186,53340.70596048001 2025-10-27,14:14:19.000,300,11023974,12565,0,1761574458,13014.618566029989,41.239454369999294,53340.69897336 2025-10-27,14:14:20.000,300,11023981,12405,0,1761574459,13014.611829719994,41.281749150002724,53340.664037760005 2025-10-27,14:14:21.000,300,11023976,11965,0,1761574460,13014.645511269999,41.274700020003365,53340.70596048001 2025-10-27,14:14:22.000,300,11023934,12045,0,1761574461,13014.685929129999,41.281749150002724,53340.69897336 2025-10-27,14:14:23.000,300,11023981,12165,0,1761574462,13014.712874369994,41.274700020003365,53340.69198624 2025-10-27,14:14:24.000,300,11023979,12205,0,1761574463,13014.726346989999,41.288798280002084,53340.73390896001 2025-10-27,14:14:25.000,300,11023939,12125,0,1761574464,13014.726346989999,41.29584741000144,53340.76884456 2025-10-27,14:14:26.000,300,11023946,12245,0,1761574465,13014.71961067999,41.34519132000423,53340.77583168001 2025-10-27,14:14:27.000,300,11023928,12445,0,1761574466,13014.746555919999,41.38043697000103,53340.72692184001 2025-10-27,14:14:28.000,300,11023973,12085,0,1761574467,13014.712874369994,41.401584359999106,53340.76884456 2025-10-27,14:14:29.000,300,11023943,12245,0,1761574468,13014.746555919999,41.37338784000167,53340.80378016001 2025-10-27,14:14:30.000,300,11023929,12285,0,1761574469,13014.73981960999,41.415682619997824,53340.76884456 2025-10-27,14:14:31.000,300,11023935,12165,0,1761574470,13014.733083299994,41.401584359999106,53340.7478832 2025-10-27,14:14:32.000,300,11024020,12205,0,1761574471,13014.706138059999,41.415682619997824,53340.76884456 2025-10-27,14:14:33.000,300,11023963,12125,0,1761574472,13014.685929129999,41.415682619997824,53340.7478832 2025-10-27,14:14:34.000,300,11023985,12165,0,1761574473,13014.625302339999,41.47207565999997,53340.78980592 2025-10-27,14:14:35.000,300,11023964,12245,0,1761574474,13014.571411859994,41.500272180004686,53340.75487032001 2025-10-27,14:14:36.000,300,11023951,11965,0,1761574475,13014.537730309989,41.500272180004686,53340.73390896001 2025-10-27,14:14:37.000,300,11023996,12205,0,1761574476,13014.497312449988,41.507321310004045,53340.761857440004 2025-10-27,14:14:38.000,300,11023929,12325,0,1761574477,13014.470367209993,41.48617391999869,53340.782818800006 2025-10-27,14:14:39.000,300,11023992,12445,0,1761574478,13014.456894589988,41.49322304999805,53340.76884456 2025-10-27,14:14:40.000,300,11023989,12285,0,1761574479,13014.423213039998,41.514370440003404,53340.78980592 2025-10-27,14:14:41.000,300,11023953,12045,0,1761574480,13014.369322559993,41.514370440003404,53340.782818800006 2025-10-27,14:14:42.000,300,11023991,12205,0,1761574481,13014.376058870002,41.500272180004686,53340.782818800006 2025-10-27,14:14:43.000,300,11023960,12205,0,1761574482,13014.342377319997,41.52141957000276,53340.74089608 2025-10-27,14:14:44.000,300,11023967,12325,0,1761574483,13014.355849940002,41.514370440003404,53340.7478832 2025-10-27,14:14:45.000,300,11023961,12325,0,1761574484,13014.369322559993,41.52141957000276,53340.77583168001 2025-10-27,14:14:46.000,300,11023946,12205,0,1761574485,13014.389531489993,41.47912478999933,53340.7478832 2025-10-27,14:14:47.000,300,11023929,12325,0,1761574486,13014.403004109998,41.47912478999933,53340.75487032001 2025-10-27,14:14:48.000,300,11023951,12285,0,1761574487,13014.403004109998,41.465026530000614,53340.78980592 2025-10-27,14:14:49.000,300,11023907,12245,0,1761574488,13014.429949349993,41.48617391999869,53340.78980592 2025-10-27,14:14:50.000,300,11023979,12285,0,1761574489,13014.477103519988,41.49322304999805,53340.712947600005 2025-10-27,14:14:51.000,300,11023971,12245,0,1761574490,13014.490576139993,41.52846870000212,53340.761857440004 2025-10-27,14:14:52.000,300,11023967,12405,0,1761574491,13014.524257689998,41.52846870000212,53340.73390896001 2025-10-27,14:14:53.000,300,11023968,12205,0,1761574492,13014.578148169989,41.514370440003404,53340.76884456 2025-10-27,14:14:54.000,300,11024005,12405,0,1761574493,13014.557939239989,41.52141957000276,53340.782818800006 2025-10-27,14:14:55.000,300,11023925,12125,0,1761574494,13014.591620789994,41.49322304999805,53340.77583168001 2025-10-27,14:14:56.000,300,11023978,12405,0,1761574495,13014.571411859994,41.52846870000212,53340.761857440004 2025-10-27,14:14:57.000,300,11023983,12125,0,1761574496,13014.571411859994,41.54256696000084,53340.761857440004 2025-10-27,14:14:58.000,300,11023965,11965,0,1761574497,13014.510785069993,41.54256696000084,53340.78980592 2025-10-27,14:14:59.000,300,11024006,12205,0,1761574498,13014.483839829998,41.56371434999892,53340.78980592 2025-10-27,14:15:00.000,300,11023973,12365,0,1761574499,13014.477103519988,41.57076347999828,53340.81076728 2025-10-27,14:15:01.000,300,11023958,12365,0,1761574500,13014.456894589988,41.52846870000212,53340.8177544 2025-10-27,14:15:02.000,300,11023979,12365,0,1761574501,13014.463630899998,41.5496160900002,53340.80378016001 2025-10-27,14:15:03.000,300,11023962,12205,0,1761574502,13014.450158279993,41.55666521999956,53340.83871576 2025-10-27,14:15:04.000,300,11023926,12205,0,1761574503,13014.369322559993,41.57076347999828,53340.782818800006 2025-10-27,14:15:05.000,300,11023958,12445,0,1761574504,13014.369322559993,41.59191087000363,53340.761857440004 2025-10-27,14:15:06.000,300,11023977,12125,0,1761574505,13014.369322559993,41.58486174000427,53340.761857440004 2025-10-27,14:15:07.000,300,11023955,12165,0,1761574506,13014.382795179998,41.61305826000171,53340.80378016001 2025-10-27,14:15:08.000,300,11023963,12165,0,1761574507,13014.423213039998,41.55666521999956,53340.71993472 2025-10-27,14:15:09.000,300,11023960,12325,0,1761574508,13014.429949349993,41.58486174000427,53340.761857440004 2025-10-27,14:15:10.000,300,11023944,12405,0,1761574509,13014.429949349993,41.59896000000299,53340.75487032001 2025-10-27,14:15:11.000,300,11024003,12325,0,1761574510,13014.423213039998,41.59191087000363,53340.76884456 2025-10-27,14:15:12.000,300,11023986,12165,0,1761574511,13014.436685659988,41.58486174000427,53340.782818800006 2025-10-27,14:15:13.000,300,11023968,12325,0,1761574512,13014.409740419993,41.62010739000107,53340.72692184001 2025-10-27,14:15:14.000,300,11023927,12405,0,1761574513,13014.443421969998,41.61305826000171,53340.74089608 2025-10-27,14:15:15.000,300,11023958,12245,0,1761574514,13014.436685659988,41.62010739000107,53340.73390896001 2025-10-27,14:15:16.000,300,11023975,12365,0,1761574515,13014.470367209993,41.641254779999144,53340.71993472 2025-10-27,14:15:17.000,300,11023976,12245,0,1761574516,13014.483839829998,41.676500430003216,53340.81076728 2025-10-27,14:15:18.000,300,11023985,11965,0,1761574517,13014.463630899998,41.627156520000426,53340.678012 2025-10-27,14:15:19.000,300,11023979,12325,0,1761574518,13014.463630899998,41.66945130000386,53340.77583168001 2025-10-27,14:15:20.000,300,11023919,12485,0,1761574519,13014.423213039998,41.69764782000129,53340.761857440004 2025-10-27,14:15:21.000,300,11023959,12325,0,1761574520,13014.450158279993,41.6624021700045,53340.782818800006 2025-10-27,14:15:22.000,300,11023973,12325,0,1761574521,13014.443421969998,41.676500430003216,53340.77583168001 2025-10-27,14:15:23.000,300,11023977,12165,0,1761574522,13014.389531489993,41.65535303999786,53340.782818800006 2025-10-27,14:15:24.000,300,11023960,12365,0,1761574523,13014.429949349993,41.641254779999144,53340.78980592 2025-10-27,14:15:25.000,300,11024008,12365,0,1761574524,13014.416476730003,41.6624021700045,53340.761857440004 2025-10-27,14:15:26.000,300,11023975,12165,0,1761574525,13014.396267800003,41.65535303999786,53340.77583168001 2025-10-27,14:15:27.000,300,11023974,12245,0,1761574526,13014.409740419993,41.6483039099985,53340.74089608 2025-10-27,14:15:28.000,300,11023959,12085,0,1761574527,13014.403004109998,41.60600913000235,53340.78980592 2025-10-27,14:15:29.000,300,11023928,12445,0,1761574528,13014.416476730003,41.60600913000235,53340.75487032001 2025-10-27,14:15:30.000,300,11024014,12245,0,1761574529,13014.450158279993,41.61305826000171,53340.79679304 2025-10-27,14:15:31.000,300,11023953,12485,0,1761574530,13014.436685659988,41.57781261000491,53340.83871576 2025-10-27,14:15:32.000,300,11023970,12165,0,1761574531,13014.456894589988,41.58486174000427,53340.782818800006 2025-10-27,14:15:33.000,300,11024010,12325,0,1761574532,13014.470367209993,41.59191087000363,53340.782818800006 2025-10-27,14:15:34.000,300,11023953,12285,0,1761574533,13014.443421969998,41.58486174000427,53340.89461272001 2025-10-27,14:15:35.000,300,11023942,12245,0,1761574534,13014.409740419993,41.59896000000299,53340.91557408 2025-10-27,14:15:36.000,300,11023946,12285,0,1761574535,13014.490576139993,41.66945130000386,53340.85269000001 2025-10-27,14:15:37.000,300,11024013,12165,0,1761574536,13014.490576139993,41.627156520000426,53340.85967712 2025-10-27,14:15:38.000,300,11023928,12205,0,1761574537,13014.517521379988,41.634205649999785,53340.75487032001 2025-10-27,14:15:39.000,300,11023941,12325,0,1761574538,13014.557939239989,41.59896000000299,53340.782818800006 2025-10-27,14:15:40.000,300,11023967,12125,0,1761574539,13014.564675549998,41.641254779999144,53340.81076728 2025-10-27,14:15:41.000,300,11023952,12125,0,1761574540,13014.605093409999,41.676500430003216,53340.81076728 2025-10-27,14:15:42.000,300,11023972,12165,0,1761574541,13014.645511269999,41.6624021700045,53340.83871576 2025-10-27,14:15:43.000,300,11024003,12205,0,1761574542,13014.73981960999,41.6624021700045,53340.78980592 2025-10-27,14:15:44.000,300,11023990,12245,0,1761574543,13014.753292229994,41.6624021700045,53340.82474152001 2025-10-27,14:15:45.000,300,11023982,12325,0,1761574544,13014.71961067999,41.65535303999786,53340.82474152001 2025-10-27,14:15:46.000,300,11023967,12405,0,1761574545,13014.71961067999,41.676500430003216,53340.85269000001 2025-10-27,14:15:47.000,300,11023994,12405,0,1761574546,13014.80044639999,41.71174608000001,53340.81076728 2025-10-27,14:15:48.000,300,11023984,12165,0,1761574547,13014.78697378,41.676500430003216,53340.77583168001 2025-10-27,14:15:49.000,300,11023990,12405,0,1761574548,13014.76676485,41.71879520999937,53340.78980592 2025-10-27,14:15:50.000,300,11023961,12045,0,1761574549,13014.76676485,41.739942600004724,53340.82474152001 2025-10-27,14:15:51.000,300,11023939,12205,0,1761574550,13014.753292229994,41.739942600004724,53340.85967712 2025-10-27,14:15:52.000,300,11023979,12445,0,1761574551,13014.71961067999,41.75404086000344,53340.83871576 2025-10-27,14:15:53.000,300,11023923,12205,0,1761574552,13014.672456509994,41.7963356399996,53340.83871576 2025-10-27,14:15:54.000,300,11023990,12325,0,1761574553,13014.706138059999,41.78928651000024,53340.83871576 2025-10-27,14:15:55.000,300,11023947,12285,0,1761574554,13014.652247579994,41.817483029997675,53340.85967712 2025-10-27,14:15:56.000,300,11023978,12645,0,1761574555,13014.632038649994,41.78928651000024,53340.82474152001 2025-10-27,14:15:57.000,300,11023967,12165,0,1761574556,13014.632038649994,41.78928651000024,53340.75487032001 2025-10-27,14:15:58.000,300,11023926,12285,0,1761574557,13014.591620789994,41.7610899900028,53340.78980592 2025-10-27,14:15:59.000,300,11023982,12125,0,1761574558,13014.564675549998,41.71174608000001,53340.79679304 2025-10-27,14:16:00.000,300,11023942,12325,0,1761574559,13014.524257689998,41.70469695000065,53340.81076728 2025-10-27,14:16:01.000,300,11024010,12205,0,1761574560,13014.544466619998,41.6624021700045,53340.86666424 2025-10-27,14:16:02.000,300,11023978,12325,0,1761574561,13014.524257689998,41.60600913000235,53340.929548320004 2025-10-27,14:16:03.000,300,11023967,12285,0,1761574562,13014.524257689998,41.61305826000171,53340.87365136001 2025-10-27,14:16:04.000,300,11023917,12205,0,1761574563,13014.551202929993,41.59896000000299,53340.91557408 2025-10-27,14:16:05.000,300,11023980,12125,0,1761574564,13014.598357099989,41.62010739000107,53340.85269000001 2025-10-27,14:16:06.000,300,11023968,12365,0,1761574565,13014.645511269999,41.62010739000107,53340.86666424 2025-10-27,14:16:07.000,300,11024015,12485,0,1761574566,13014.71961067999,41.62010739000107,53340.8177544 2025-10-27,14:16:08.000,300,11023964,12325,0,1761574567,13014.706138059999,41.55666521999956,53340.80378016001 2025-10-27,14:16:09.000,300,11024019,12365,0,1761574568,13014.76002853999,41.5496160900002,53340.82474152001 2025-10-27,14:16:10.000,300,11024015,12205,0,1761574569,13014.753292229994,41.56371434999892,53340.78980592 2025-10-27,14:16:11.000,300,11023946,12205,0,1761574570,13014.78023746999,41.59191087000363,53340.80378016001 2025-10-27,14:16:12.000,300,11023972,12165,0,1761574571,13014.813919019995,41.57781261000491,53340.782818800006 2025-10-27,14:16:13.000,300,11024010,12285,0,1761574572,13014.793710089994,41.56371434999892,53340.8177544 2025-10-27,14:16:14.000,300,11023996,12325,0,1761574573,13014.726346989999,41.52141957000276,53340.78980592 2025-10-27,14:16:15.000,300,11023965,12245,0,1761574574,13014.69940174999,41.500272180004686,53340.80378016001 2025-10-27,14:16:16.000,300,11023982,12205,0,1761574575,13014.733083299994,41.52846870000212,53340.80378016001 2025-10-27,14:16:17.000,300,11024013,12285,0,1761574576,13014.76676485,41.5496160900002,53340.80378016001 2025-10-27,14:16:18.000,300,11023938,12405,0,1761574577,13014.726346989999,41.53551783000148,53340.79679304 2025-10-27,14:16:19.000,300,11023963,12285,0,1761574578,13014.685929129999,41.53551783000148,53340.83871576 2025-10-27,14:16:20.000,300,11024003,12445,0,1761574579,13014.712874369994,41.56371434999892,53340.85269000001 2025-10-27,14:16:21.000,300,11023963,12565,0,1761574580,13014.712874369994,41.62010739000107,53340.85269000001 2025-10-27,14:16:22.000,300,11023965,12325,0,1761574581,13014.76002853999,41.65535303999786,53340.86666424 2025-10-27,14:16:23.000,300,11023986,12325,0,1761574582,13014.746555919999,41.65535303999786,53340.85269000001 2025-10-27,14:16:24.000,300,11023900,12365,0,1761574583,13014.753292229994,41.683549560002575,53340.81076728 2025-10-27,14:16:25.000,300,11023965,12285,0,1761574584,13014.753292229994,41.70469695000065,53340.82474152001 2025-10-27,14:16:26.000,300,11023984,12125,0,1761574585,13014.834127949995,41.76813912000216,53340.84570288 2025-10-27,14:16:27.000,300,11023976,12365,0,1761574586,13014.793710089994,41.76813912000216,53340.79679304 2025-10-27,14:16:28.000,300,11024011,12165,0,1761574587,13014.73981960999,41.78223738000088,53340.880638480005 2025-10-27,14:16:29.000,300,11023977,12325,0,1761574588,13014.73981960999,41.74699173000408,53340.83871576 2025-10-27,14:16:30.000,300,11023985,12285,0,1761574589,13014.773501159994,41.76813912000216,53340.85967712 2025-10-27,14:16:31.000,300,11023986,12245,0,1761574590,13014.753292229994,41.74699173000408,53340.80378016001 2025-10-27,14:16:32.000,300,11023952,12485,0,1761574591,13014.746555919999,41.73289346999809,53340.831728640005 2025-10-27,14:16:33.000,300,11023970,12045,0,1761574592,13014.69940174999,41.7610899900028,53340.84570288 2025-10-27,14:16:34.000,300,11023940,12165,0,1761574593,13014.726346989999,41.7610899900028,53340.83871576 2025-10-27,14:16:35.000,300,11023929,12405,0,1761574594,13014.726346989999,41.73289346999809,53340.87365136001 2025-10-27,14:16:36.000,300,11024037,12485,0,1761574595,13014.753292229994,41.76813912000216,53340.880638480005 2025-10-27,14:16:37.000,300,11024016,12285,0,1761574596,13014.753292229994,41.74699173000408,53340.83871576 2025-10-27,14:16:38.000,300,11024004,12085,0,1761574597,13014.706138059999,41.74699173000408,53340.8177544 2025-10-27,14:16:39.000,300,11024050,11965,0,1761574598,13014.76676485,41.7610899900028,53340.85269000001 2025-10-27,14:16:40.000,300,11023964,12365,0,1761574599,13014.78023746999,41.7610899900028,53340.80378016001 2025-10-27,14:16:41.000,300,11023952,12125,0,1761574600,13014.82739164,41.80338476999896,53340.8177544 2025-10-27,14:16:42.000,300,11023969,12445,0,1761574601,13014.854336879995,41.78928651000024,53340.86666424 2025-10-27,14:16:43.000,300,11023957,12205,0,1761574602,13014.834127949995,41.80338476999896,53340.8177544 2025-10-27,14:16:44.000,300,11023973,12365,0,1761574603,13014.86107318999,41.78223738000088,53340.86666424 2025-10-27,14:16:45.000,300,11024012,12205,0,1761574604,13014.86107318999,41.76813912000216,53340.86666424 2025-10-27,14:16:46.000,300,11023989,12565,0,1761574605,13014.84760057,41.76813912000216,53340.83871576 2025-10-27,14:16:47.000,300,11023998,12365,0,1761574606,13014.834127949995,41.77518825000152,53340.86666424 2025-10-27,14:16:48.000,300,11024015,12365,0,1761574607,13014.78697378,41.78928651000024,53340.83871576 2025-10-27,14:16:49.000,300,11023985,12485,0,1761574608,13014.773501159994,41.76813912000216,53340.85967712 2025-10-27,14:16:50.000,300,11024002,12285,0,1761574609,13014.78023746999,41.7963356399996,53340.91557408 2025-10-27,14:16:51.000,300,11024003,12325,0,1761574610,13014.753292229994,41.810433899998316,53340.89461272001 2025-10-27,14:16:52.000,300,11023978,12485,0,1761574611,13014.733083299994,41.83158129000367,53340.82474152001 2025-10-27,14:16:53.000,300,11023997,12085,0,1761574612,13014.76002853999,41.909121720003895,53340.85269000001 2025-10-27,14:16:54.000,300,11023955,12285,0,1761574613,13014.692665439994,41.95141650000005,53340.85269000001 2025-10-27,14:16:55.000,300,11023984,12205,0,1761574614,13014.692665439994,41.94436737000069,53340.89461272001 2025-10-27,14:16:56.000,300,11023988,12165,0,1761574615,13014.632038649994,41.96551475999877,53340.87365136001 2025-10-27,14:16:57.000,300,11023956,12125,0,1761574616,13014.665720199999,42.00076041000284,53340.77583168001 2025-10-27,14:16:58.000,300,11023994,12325,0,1761574617,13014.69940174999,42.01485867000156,53340.81076728 2025-10-27,14:16:59.000,300,11024006,12445,0,1761574618,13014.67919281999,42.00076041000284,53340.79679304 2025-10-27,14:17:00.000,300,11023977,12085,0,1761574619,13014.692665439994,42.0078095400022,53340.85967712 2025-10-27,14:17:01.000,300,11024024,12285,0,1761574620,13014.685929129999,42.01485867000156,53340.85967712 2025-10-27,14:17:02.000,300,11024003,12285,0,1761574621,13014.706138059999,42.0078095400022,53340.85269000001 2025-10-27,14:17:03.000,300,11023952,11965,0,1761574622,13014.685929129999,42.00076041000284,53340.83871576 2025-10-27,14:17:04.000,300,11024002,12085,0,1761574623,13014.706138059999,42.01485867000156,53340.82474152001 2025-10-27,14:17:05.000,300,11023950,12405,0,1761574624,13014.692665439994,42.00076041000284,53340.87365136001 2025-10-27,14:17:06.000,300,11023951,12365,0,1761574625,13014.67919281999,41.98666215000412,53340.83871576 2025-10-27,14:17:07.000,300,11024001,12245,0,1761574626,13014.632038649994,41.98666215000412,53340.83871576 2025-10-27,14:17:08.000,300,11023963,12365,0,1761574627,13014.584884479998,41.94436737000069,53340.85967712 2025-10-27,14:17:09.000,300,11023992,12125,0,1761574628,13014.557939239989,41.98666215000412,53340.929548320004 2025-10-27,14:17:10.000,300,11023965,12405,0,1761574629,13014.611829719994,42.00076041000284,53340.96448392 2025-10-27,14:17:11.000,300,11024045,12325,0,1761574630,13014.625302339999,41.97961302000476,53340.89461272001 2025-10-27,14:17:12.000,300,11024019,12085,0,1761574631,13014.672456509994,41.96551475999877,53340.91557408 2025-10-27,14:17:13.000,300,11024034,12365,0,1761574632,13014.67919281999,41.8950234599979,53340.92256120001 2025-10-27,14:17:14.000,300,11023959,12325,0,1761574633,13014.71961067999,41.866826940000465,53340.89461272001 2025-10-27,14:17:15.000,300,11024014,12165,0,1761574634,13014.76676485,41.7963356399996,53340.73390896001 2025-10-27,14:17:16.000,300,11024025,12085,0,1761574635,13014.76002853999,41.78928651000024,53340.80378016001 2025-10-27,14:17:17.000,300,11023958,11885,0,1761574636,13014.80718271,41.72584433999873,53340.80378016001 2025-10-27,14:17:18.000,300,11023975,12325,0,1761574637,13014.78697378,41.78223738000088,53340.79679304 2025-10-27,14:17:19.000,300,11023984,12285,0,1761574638,13014.854336879995,41.78223738000088,53340.7478832 2025-10-27,14:17:20.000,300,11023946,12445,0,1761574639,13014.82065532999,41.78223738000088,53340.782818800006 2025-10-27,14:17:21.000,300,11023956,12045,0,1761574640,13014.834127949995,41.76813912000216,53340.78980592 2025-10-27,14:17:22.000,300,11024022,12245,0,1761574641,13014.82065532999,41.80338476999896,53340.90159984001 2025-10-27,14:17:23.000,300,11024012,12165,0,1761574642,13014.80718271,41.810433899998316,53340.87365136001 2025-10-27,14:17:24.000,300,11024004,12365,0,1761574643,13014.80044639999,41.84567955000239,53340.87365136001 2025-10-27,14:17:25.000,300,11023953,12325,0,1761574644,13014.80718271,41.83863042000303,53340.85967712 2025-10-27,14:17:26.000,300,11024034,12285,0,1761574645,13014.78023746999,41.82453216000431,53340.880638480005 2025-10-27,14:17:27.000,300,11023969,12205,0,1761574646,13014.712874369994,41.83863042000303,53340.84570288 2025-10-27,14:17:28.000,300,11024010,12285,0,1761574647,13014.672456509994,41.866826940000465,53340.880638480005 2025-10-27,14:17:29.000,300,11023995,12245,0,1761574648,13014.665720199999,41.866826940000465,53340.86666424 2025-10-27,14:17:30.000,300,11023993,12045,0,1761574649,13014.71961067999,41.84567955000239,53340.83871576 2025-10-27,14:17:31.000,300,11023991,12125,0,1761574650,13014.672456509994,41.859777810001106,53340.85967712 2025-10-27,14:17:32.000,300,11024005,12325,0,1761574651,13014.67919281999,41.866826940000465,53340.87365136001 2025-10-27,14:17:33.000,300,11023988,12205,0,1761574652,13014.746555919999,41.88797432999854,53340.87365136001 2025-10-27,14:17:34.000,300,11023969,12125,0,1761574653,13014.76002853999,41.902072590004536,53340.85967712 2025-10-27,14:17:35.000,300,11023997,12085,0,1761574654,13014.746555919999,41.902072590004536,53340.89461272001 2025-10-27,14:17:36.000,300,11024013,12365,0,1761574655,13014.78023746999,41.88797432999854,53340.90159984001 2025-10-27,14:17:37.000,300,11024011,12405,0,1761574656,13014.813919019995,41.93026911000197,53340.80378016001 2025-10-27,14:17:38.000,300,11023991,12205,0,1761574657,13014.82739164,41.95141650000005,53340.87365136001 2025-10-27,14:17:39.000,300,11023958,12525,0,1761574658,13014.88128211999,41.94436737000069,53340.82474152001 2025-10-27,14:17:40.000,300,11023952,12125,0,1761574659,13014.90822736,41.94436737000069,53340.85967712 2025-10-27,14:17:41.000,300,11024003,12125,0,1761574660,13014.96211783999,41.95141650000005,53340.81076728 2025-10-27,14:17:42.000,300,11023963,12125,0,1761574661,13014.914963669995,41.93026911000197,53340.8177544 2025-10-27,14:17:43.000,300,11023978,12005,0,1761574662,13014.90822736,41.909121720003895,53340.85269000001 2025-10-27,14:17:44.000,300,11023944,12165,0,1761574663,13014.894754739995,41.923219980002614,53340.782818800006 2025-10-27,14:17:45.000,300,11023994,11965,0,1761574664,13014.813919019995,41.8950234599979,53340.880638480005 2025-10-27,14:17:46.000,300,11023929,12165,0,1761574665,13014.76676485,41.88092519999918,53340.85967712 2025-10-27,14:17:47.000,300,11023948,12125,0,1761574666,13014.69940174999,41.866826940000465,53340.880638480005 2025-10-27,14:17:48.000,300,11023981,12485,0,1761574667,13014.665720199999,41.859777810001106,53340.86666424 2025-10-27,14:17:49.000,300,11023938,12125,0,1761574668,13014.618566029989,41.866826940000465,53340.85269000001 2025-10-27,14:17:50.000,300,11023994,12125,0,1761574669,13014.584884479998,41.852728680001746,53340.880638480005 2025-10-27,14:17:51.000,300,11023935,12125,0,1761574670,13014.557939239989,41.88797432999854,53340.8876256 2025-10-27,14:17:52.000,300,11023954,12165,0,1761574671,13014.524257689998,41.84567955000239,53340.90858696 2025-10-27,14:17:53.000,300,11023970,12285,0,1761574672,13014.517521379988,41.8950234599979,53340.84570288 2025-10-27,14:17:54.000,300,11023952,12125,0,1761574673,13014.530993999993,41.8950234599979,53340.89461272001 2025-10-27,14:17:55.000,300,11023932,12205,0,1761574674,13014.530993999993,41.873876069999824,53340.85269000001 2025-10-27,14:17:56.000,300,11023960,12285,0,1761574675,13014.524257689998,41.902072590004536,53340.81076728 2025-10-27,14:17:57.000,300,11023981,12245,0,1761574676,13014.530993999993,41.88092519999918,53340.80378016001 2025-10-27,14:17:58.000,300,11023929,12165,0,1761574677,13014.544466619998,41.909121720003895,53340.8876256 2025-10-27,14:17:59.000,300,11023936,12285,0,1761574678,13014.537730309989,41.909121720003895,53340.87365136001 2025-10-27,14:18:00.000,300,11023894,12325,0,1761574679,13014.544466619998,41.93026911000197,53340.8876256 2025-10-27,14:18:01.000,300,11023934,12365,0,1761574680,13014.557939239989,41.93026911000197,53340.85269000001 2025-10-27,14:18:02.000,300,11023949,12205,0,1761574681,13014.551202929993,41.93731824000133,53340.92256120001 2025-10-27,14:18:03.000,300,11023928,11965,0,1761574682,13014.591620789994,41.98666215000412,53340.97845816 2025-10-27,14:18:04.000,300,11023919,12125,0,1761574683,13014.584884479998,41.96551475999877,53340.97845816 2025-10-27,14:18:05.000,300,11023975,12285,0,1761574684,13014.578148169989,42.00076041000284,53340.85967712 2025-10-27,14:18:06.000,300,11023956,12245,0,1761574685,13014.591620789994,41.98666215000412,53340.80378016001 2025-10-27,14:18:07.000,300,11023994,12245,0,1761574686,13014.611829719994,41.97256388999813,53340.85269000001 2025-10-27,14:18:08.000,300,11023927,12245,0,1761574687,13014.618566029989,41.97961302000476,53340.8876256 2025-10-27,14:18:09.000,300,11023933,12125,0,1761574688,13014.598357099989,41.96551475999877,53340.8876256 2025-10-27,14:18:10.000,300,11023965,12125,0,1761574689,13014.618566029989,41.97961302000476,53340.84570288 2025-10-27,14:18:11.000,300,11023967,12205,0,1761574690,13014.578148169989,41.97256388999813,53340.81076728 2025-10-27,14:18:12.000,300,11023929,12245,0,1761574691,13014.611829719994,41.98666215000412,53340.8177544 2025-10-27,14:18:13.000,300,11023894,12205,0,1761574692,13014.618566029989,41.93026911000197,53340.81076728 2025-10-27,14:18:14.000,300,11023897,12085,0,1761574693,13014.632038649994,41.93731824000133,53340.82474152001 2025-10-27,14:18:15.000,300,11023948,12125,0,1761574694,13014.67919281999,41.923219980002614,53340.86666424 2025-10-27,14:18:16.000,300,11023916,12365,0,1761574695,13014.638774959989,41.88797432999854,53340.831728640005 2025-10-27,14:18:17.000,300,11023918,12165,0,1761574696,13014.71961067999,41.88797432999854,53340.87365136001 2025-10-27,14:18:18.000,300,11023939,12245,0,1761574697,13014.726346989999,41.909121720003895,53340.85269000001 2025-10-27,14:18:19.000,300,11023915,12205,0,1761574698,13014.793710089994,41.88797432999854,53340.831728640005 2025-10-27,14:18:20.000,300,11023952,12165,0,1761574699,13014.78023746999,41.83863042000303,53340.831728640005 2025-10-27,14:18:21.000,300,11023909,12365,0,1761574700,13014.84086425999,41.873876069999824,53340.79679304 2025-10-27,14:18:22.000,300,11023954,12205,0,1761574701,13014.854336879995,41.8950234599979,53340.76884456 2025-10-27,14:18:23.000,300,11023968,12085,0,1761574702,13014.712874369994,41.84567955000239,53340.87365136001 2025-10-27,14:18:24.000,300,11023952,12365,0,1761574703,13014.726346989999,41.902072590004536,53340.880638480005 2025-10-27,14:18:25.000,300,11023907,12125,0,1761574704,13014.73981960999,41.909121720003895,53340.84570288 2025-10-27,14:18:26.000,300,11023936,12125,0,1761574705,13014.712874369994,41.94436737000069,53340.8177544 2025-10-27,14:18:27.000,300,11023938,12325,0,1761574706,13014.706138059999,41.95846562999941,53340.86666424 2025-10-27,14:18:28.000,300,11023940,12125,0,1761574707,13014.658983889989,41.95141650000005,53340.83871576 2025-10-27,14:18:29.000,300,11023979,12285,0,1761574708,13014.591620789994,41.902072590004536,53340.85967712 2025-10-27,14:18:30.000,300,11023908,12325,0,1761574709,13014.598357099989,41.95141650000005,53340.79679304 2025-10-27,14:18:31.000,300,11023930,12125,0,1761574710,13014.571411859994,41.923219980002614,53340.85269000001 2025-10-27,14:18:32.000,300,11023890,12325,0,1761574711,13014.578148169989,41.923219980002614,53340.80378016001 2025-10-27,14:18:33.000,300,11023926,12165,0,1761574712,13014.584884479998,41.94436737000069,53340.77583168001 2025-10-27,14:18:34.000,300,11023938,12205,0,1761574713,13014.564675549998,41.902072590004536,53340.77583168001 2025-10-27,14:18:35.000,300,11023964,12165,0,1761574714,13014.598357099989,41.873876069999824,53340.712947600005 2025-10-27,14:18:36.000,300,11023938,12405,0,1761574715,13014.611829719994,41.84567955000239,53340.712947600005 2025-10-27,14:18:37.000,300,11023939,12125,0,1761574716,13014.510785069993,41.852728680001746,53340.79679304 2025-10-27,14:18:38.000,300,11023949,12285,0,1761574717,13014.490576139993,41.84567955000239,53340.85967712 2025-10-27,14:18:39.000,300,11023944,12445,0,1761574718,13014.490576139993,41.866826940000465,53340.76884456 2025-10-27,14:18:40.000,300,11023911,12245,0,1761574719,13014.483839829998,41.810433899998316,53340.831728640005 2025-10-27,14:18:41.000,300,11023925,12485,0,1761574720,13014.490576139993,41.7963356399996,53340.85269000001 2025-10-27,14:18:42.000,300,11023946,12325,0,1761574721,13014.490576139993,41.83863042000303,53340.80378016001 2025-10-27,14:18:43.000,300,11023969,12245,0,1761574722,13014.497312449988,41.80338476999896,53340.75487032001 2025-10-27,14:18:44.000,300,11023933,12245,0,1761574723,13014.510785069993,41.7963356399996,53340.7478832 2025-10-27,14:18:45.000,300,11023959,12485,0,1761574724,13014.436685659988,41.78928651000024,53340.75487032001 2025-10-27,14:18:46.000,300,11023941,12365,0,1761574725,13014.456894589988,41.810433899998316,53340.7478832 2025-10-27,14:18:47.000,300,11023935,12245,0,1761574726,13014.497312449988,41.817483029997675,53340.712947600005 2025-10-27,14:18:48.000,300,11023933,12365,0,1761574727,13014.497312449988,41.80338476999896,53340.67102488 2025-10-27,14:18:49.000,300,11023911,12125,0,1761574728,13014.564675549998,41.84567955000239,53340.74089608 2025-10-27,14:18:50.000,300,11023934,12485,0,1761574729,13014.483839829998,41.88092519999918,53340.782818800006 2025-10-27,14:18:51.000,300,11023919,12125,0,1761574730,13014.450158279993,41.923219980002614,53340.74089608 2025-10-27,14:18:52.000,300,11023893,11965,0,1761574731,13014.450158279993,41.97256388999813,53340.7478832 2025-10-27,14:18:53.000,300,11023905,12325,0,1761574732,13014.530993999993,41.98666215000412,53340.73390896001 2025-10-27,14:18:54.000,300,11023993,12125,0,1761574733,13014.510785069993,42.00076041000284,53340.7478832 2025-10-27,14:18:55.000,300,11023934,12165,0,1761574734,13014.450158279993,42.050104319998354,53340.86666424 2025-10-27,14:18:56.000,300,11023966,12125,0,1761574735,13014.470367209993,42.07830084000307,53340.761857440004 2025-10-27,14:18:57.000,300,11023885,12285,0,1761574736,13014.497312449988,42.148792140003934,53340.761857440004 2025-10-27,14:18:58.000,300,11023904,12325,0,1761574737,13014.450158279993,42.148792140003934,53340.74089608 2025-10-27,14:18:59.000,300,11023935,12245,0,1761574738,13014.409740419993,42.15584127000329,53340.76884456 2025-10-27,14:19:00.000,300,11023922,12125,0,1761574739,13014.416476730003,42.19813604999945,53340.72692184001 2025-10-27,14:19:01.000,300,11023928,12245,0,1761574740,13014.362586249998,42.22633257000416,53340.74089608 2025-10-27,14:19:02.000,300,11023917,12085,0,1761574741,13014.322168389997,42.23338170000352,53340.74089608 2025-10-27,14:19:03.000,300,11023919,12165,0,1761574742,13014.349113629993,42.20518517999881,53340.71993472 2025-10-27,14:19:04.000,300,11023924,11965,0,1761574743,13014.288486839992,42.19813604999945,53340.69897336 2025-10-27,14:19:05.000,300,11023976,12125,0,1761574744,13014.288486839992,42.16289040000265,53340.73390896001 2025-10-27,14:19:06.000,300,11023912,12085,0,1761574745,13014.295223150002,42.15584127000329,53340.72692184001 2025-10-27,14:19:07.000,300,11023912,12125,0,1761574746,13014.308695769992,42.07125171000371,53340.69897336 2025-10-27,14:19:08.000,300,11023883,12125,0,1761574747,13014.322168389997,42.0078095400022,53340.712947600005 2025-10-27,14:19:09.000,300,11023896,12085,0,1761574748,13014.369322559993,41.94436737000069,53340.73390896001 2025-10-27,14:19:10.000,300,11023964,12165,0,1761574749,13014.382795179998,41.94436737000069,53340.712947600005 2025-10-27,14:19:11.000,300,11023932,12205,0,1761574750,13014.456894589988,41.902072590004536,53340.70596048001 2025-10-27,14:19:12.000,300,11023903,11965,0,1761574751,13014.490576139993,41.873876069999824,53340.70596048001 2025-10-27,14:19:13.000,300,11023955,12365,0,1761574752,13014.544466619998,41.82453216000431,53340.70596048001 2025-10-27,14:19:14.000,300,11023949,11965,0,1761574753,13014.557939239989,41.810433899998316,53340.712947600005 2025-10-27,14:19:15.000,300,11023931,12205,0,1761574754,13014.605093409999,41.80338476999896,53340.761857440004 2025-10-27,14:19:16.000,300,11023957,12405,0,1761574755,13014.625302339999,41.82453216000431,53340.72692184001 2025-10-27,14:19:17.000,300,11023938,12245,0,1761574756,13014.625302339999,41.83158129000367,53340.77583168001 2025-10-27,14:19:18.000,300,11023929,12165,0,1761574757,13014.605093409999,41.859777810001106,53340.73390896001 2025-10-27,14:19:19.000,300,11023916,12165,0,1761574758,13014.605093409999,41.852728680001746,53340.69198624 2025-10-27,14:19:20.000,300,11023961,11925,0,1761574759,13014.611829719994,41.8950234599979,53340.72692184001 2025-10-27,14:19:21.000,300,11023939,12165,0,1761574760,13014.625302339999,41.916170850003255,53340.7478832 2025-10-27,14:19:22.000,300,11023909,12245,0,1761574761,13014.598357099989,41.95846562999941,53340.712947600005 2025-10-27,14:19:23.000,300,11023958,12285,0,1761574762,13014.611829719994,42.0078095400022,53340.71993472 2025-10-27,14:19:24.000,300,11023960,12285,0,1761574763,13014.578148169989,42.00076041000284,53340.73390896001 2025-10-27,14:19:25.000,300,11023953,12205,0,1761574764,13014.551202929993,42.036006059999636,53340.71993472 2025-10-27,14:19:26.000,300,11023942,12205,0,1761574765,13014.632038649994,42.02895693000028,53340.69198624 2025-10-27,14:19:27.000,300,11023918,12325,0,1761574766,13014.652247579994,42.07125171000371,53340.69198624 2025-10-27,14:19:28.000,300,11023970,12165,0,1761574767,13014.618566029989,42.050104319998354,53340.69897336 2025-10-27,14:19:29.000,300,11023944,12605,0,1761574768,13014.578148169989,42.00076041000284,53340.74089608 2025-10-27,14:19:30.000,300,11023914,12165,0,1761574769,13014.618566029989,42.0078095400022,53340.71993472 2025-10-27,14:19:31.000,300,11023956,12285,0,1761574770,13014.625302339999,42.01485867000156,53340.782818800006 2025-10-27,14:19:32.000,300,11023988,12245,0,1761574771,13014.598357099989,41.96551475999877,53340.782818800006 2025-10-27,14:19:33.000,300,11023926,12205,0,1761574772,13014.618566029989,41.97961302000476,53340.75487032001 2025-10-27,14:19:34.000,300,11023938,12125,0,1761574773,13014.625302339999,41.99371128000348,53340.79679304 2025-10-27,14:19:35.000,300,11023935,12125,0,1761574774,13014.605093409999,41.97961302000476,53340.761857440004 2025-10-27,14:19:36.000,300,11023920,12125,0,1761574775,13014.625302339999,41.95846562999941,53340.761857440004 2025-10-27,14:19:37.000,300,11023950,12445,0,1761574776,13014.605093409999,41.96551475999877,53340.72692184001 2025-10-27,14:19:38.000,300,11023958,12485,0,1761574777,13014.645511269999,41.99371128000348,53340.76884456 2025-10-27,14:19:39.000,300,11023958,12285,0,1761574778,13014.658983889989,42.01485867000156,53340.77583168001 2025-10-27,14:19:40.000,300,11023954,12285,0,1761574779,13014.665720199999,42.050104319998354,53340.7478832 2025-10-27,14:19:41.000,300,11023946,12365,0,1761574780,13014.67919281999,42.05715344999771,53340.75487032001 2025-10-27,14:19:42.000,300,11023916,12405,0,1761574781,13014.672456509994,42.085349970002426,53340.74089608 2025-10-27,14:19:43.000,300,11023956,12085,0,1761574782,13014.73981960999,42.085349970002426,53340.79679304 2025-10-27,14:19:44.000,300,11024004,12165,0,1761574783,13014.733083299994,42.06420258000435,53340.8177544 2025-10-27,14:19:45.000,300,11023923,12285,0,1761574784,13014.746555919999,42.1064973600005,53340.75487032001 2025-10-27,14:19:46.000,300,11023911,12325,0,1761574785,13014.71961067999,42.148792140003934,53340.831728640005 2025-10-27,14:19:47.000,300,11023935,12285,0,1761574786,13014.73981960999,42.16993953000201,53340.76884456 2025-10-27,14:19:48.000,300,11023952,12125,0,1761574787,13014.706138059999,42.19108692000009,53340.84570288 2025-10-27,14:19:49.000,300,11023955,12365,0,1761574788,13014.712874369994,42.23338170000352,53340.81076728 2025-10-27,14:19:50.000,300,11023957,12325,0,1761574789,13014.69940174999,42.24043083000288,53340.86666424 2025-10-27,14:19:51.000,300,11023950,12485,0,1761574790,13014.638774959989,42.275676479999674,53340.86666424 2025-10-27,14:19:52.000,300,11023929,12125,0,1761574791,13014.611829719994,42.33206952000182,53340.880638480005 2025-10-27,14:19:53.000,300,11023890,12205,0,1761574792,13014.584884479998,42.325020390002464,53340.82474152001 2025-10-27,14:19:54.000,300,11023924,12165,0,1761574793,13014.510785069993,42.33206952000182,53340.81076728 2025-10-27,14:19:55.000,300,11023958,12165,0,1761574794,13014.456894589988,42.317971260003105,53340.85269000001 2025-10-27,14:19:56.000,300,11023994,12285,0,1761574795,13014.409740419993,42.310922130003746,53340.81076728 2025-10-27,14:19:57.000,300,11023953,12445,0,1761574796,13014.382795179998,42.268627350000315,53340.87365136001 2025-10-27,14:19:58.000,300,11023948,12045,0,1761574797,13014.403004109998,42.2545290900016,53340.87365136001 2025-10-27,14:19:59.000,300,11023989,12085,0,1761574798,13014.396267800003,42.22633257000416,53340.78980592 2025-10-27,14:20:00.000,300,11023998,12525,0,1761574799,13014.477103519988,42.12764474999858,53340.81076728 2025-10-27,14:20:01.000,300,11023963,12205,0,1761574800,13014.497312449988,42.085349970002426,53340.71993472 2025-10-27,14:20:02.000,300,11023939,12325,0,1761574801,13014.551202929993,42.02190780000092,53340.63608928001 2025-10-27,14:20:03.000,300,11023904,12205,0,1761574802,13014.571411859994,41.98666215000412,53340.68499912001 2025-10-27,14:20:04.000,300,11023923,12205,0,1761574803,13014.605093409999,41.902072590004536,53340.68499912001 2025-10-27,14:20:05.000,300,11023952,12325,0,1761574804,13014.692665439994,41.909121720003895,53340.71993472 2025-10-27,14:20:06.000,300,11023962,12325,0,1761574805,13014.706138059999,41.909121720003895,53340.761857440004 2025-10-27,14:20:07.000,300,11023966,12165,0,1761574806,13014.76002853999,41.88092519999918,53340.69897336 2025-10-27,14:20:08.000,300,11023953,12165,0,1761574807,13014.746555919999,41.923219980002614,53340.75487032001 2025-10-27,14:20:09.000,300,11023973,12405,0,1761574808,13014.813919019995,41.93731824000133,53340.73390896001 2025-10-27,14:20:10.000,300,11023931,12405,0,1761574809,13014.78697378,41.923219980002614,53340.7478832 2025-10-27,14:20:11.000,300,11023961,12445,0,1761574810,13014.73981960999,41.99371128000348,53340.76884456 2025-10-27,14:20:12.000,300,11023924,12325,0,1761574811,13014.712874369994,42.0078095400022,53340.8177544 2025-10-27,14:20:13.000,300,11023978,12205,0,1761574812,13014.69940174999,42.02190780000092,53340.81076728 2025-10-27,14:20:14.000,300,11023964,12045,0,1761574813,13014.645511269999,42.036006059999636,53340.73390896001 2025-10-27,14:20:15.000,300,11023930,12125,0,1761574814,13014.638774959989,42.05715344999771,53340.82474152001 2025-10-27,14:20:16.000,300,11023904,12325,0,1761574815,13014.584884479998,42.092399100001785,53340.8876256 2025-10-27,14:20:17.000,300,11023951,12165,0,1761574816,13014.537730309989,42.043055189998995,53340.8876256 2025-10-27,14:20:18.000,300,11023950,12045,0,1761574817,13014.497312449988,42.05715344999771,53340.8876256 2025-10-27,14:20:19.000,300,11023945,12285,0,1761574818,13014.530993999993,42.07830084000307,53340.85269000001 2025-10-27,14:20:20.000,300,11023930,12245,0,1761574819,13014.490576139993,42.092399100001785,53340.831728640005 2025-10-27,14:20:21.000,300,11023959,12165,0,1761574820,13014.497312449988,42.092399100001785,53340.8177544 2025-10-27,14:20:22.000,300,11023953,12205,0,1761574821,13014.483839829998,42.05715344999771,53340.85269000001 2025-10-27,14:20:23.000,300,11023944,12125,0,1761574822,13014.524257689998,42.07125171000371,53340.81076728 2025-10-27,14:20:24.000,300,11023928,12165,0,1761574823,13014.557939239989,42.11354648999986,53340.831728640005 2025-10-27,14:20:25.000,300,11023990,12165,0,1761574824,13014.571411859994,42.099448230001144,53340.82474152001 2025-10-27,14:20:26.000,300,11023989,12285,0,1761574825,13014.578148169989,42.12059561999922,53340.87365136001 2025-10-27,14:20:27.000,300,11023927,12245,0,1761574826,13014.605093409999,42.148792140003934,53340.8177544 2025-10-27,14:20:28.000,300,11023946,12365,0,1761574827,13014.672456509994,42.16993953000201,53340.78980592 2025-10-27,14:20:29.000,300,11023952,12005,0,1761574828,13014.706138059999,42.17698866000137,53340.78980592 2025-10-27,14:20:30.000,300,11023959,12245,0,1761574829,13014.706138059999,42.17698866000137,53340.80378016001 2025-10-27,14:20:31.000,300,11024003,12165,0,1761574830,13014.69940174999,42.16289040000265,53340.80378016001 2025-10-27,14:20:32.000,300,11023949,12405,0,1761574831,13014.733083299994,42.16289040000265,53340.80378016001 2025-10-27,14:20:33.000,300,11023953,12325,0,1761574832,13014.726346989999,42.16289040000265,53340.81076728 2025-10-27,14:20:34.000,300,11023952,12325,0,1761574833,13014.733083299994,42.15584127000329,53340.81076728 2025-10-27,14:20:35.000,300,11023937,12205,0,1761574834,13014.712874369994,42.141743010004575,53340.81076728 2025-10-27,14:20:36.000,300,11023934,12045,0,1761574835,13014.69940174999,42.18403779000073,53340.782818800006 2025-10-27,14:20:37.000,300,11023967,12485,0,1761574836,13014.71961067999,42.18403779000073,53340.81076728 2025-10-27,14:20:38.000,300,11023969,12125,0,1761574837,13014.69940174999,42.141743010004575,53340.880638480005 2025-10-27,14:20:39.000,300,11023943,12405,0,1761574838,13014.69940174999,42.12059561999922,53340.83871576 2025-10-27,14:20:40.000,300,11024000,12245,0,1761574839,13014.692665439994,42.15584127000329,53340.880638480005 2025-10-27,14:20:41.000,300,11023922,12205,0,1761574840,13014.746555919999,42.16289040000265,53340.87365136001 2025-10-27,14:20:42.000,300,11023997,12245,0,1761574841,13014.733083299994,42.16993953000201,53340.8876256 2025-10-27,14:20:43.000,300,11023948,12125,0,1761574842,13014.753292229994,42.16993953000201,53340.86666424 2025-10-27,14:20:44.000,300,11023972,12245,0,1761574843,13014.726346989999,42.18403779000073,53340.90858696 2025-10-27,14:20:45.000,300,11023943,12125,0,1761574844,13014.645511269999,42.16289040000265,53340.880638480005 2025-10-27,14:20:46.000,300,11023952,12365,0,1761574845,13014.625302339999,42.13469387999794,53340.91557408 2025-10-27,14:20:47.000,300,11023970,12125,0,1761574846,13014.551202929993,42.148792140003934,53340.85269000001 2025-10-27,14:20:48.000,300,11023930,12205,0,1761574847,13014.517521379988,42.148792140003934,53340.91557408 2025-10-27,14:20:49.000,300,11023962,12165,0,1761574848,13014.504048759998,42.05715344999771,53340.90159984001 2025-10-27,14:20:50.000,300,11023991,12245,0,1761574849,13014.470367209993,42.050104319998354,53340.87365136001 2025-10-27,14:20:51.000,300,11023909,12205,0,1761574850,13014.376058870002,42.02895693000028,53340.93653544 2025-10-27,14:20:52.000,300,11023916,12205,0,1761574851,13014.355849940002,41.98666215000412,53340.87365136001 2025-10-27,14:20:53.000,300,11023980,12285,0,1761574852,13014.342377319997,42.00076041000284,53340.84570288 2025-10-27,14:20:54.000,300,11024005,12045,0,1761574853,13014.315432080002,42.00076041000284,53340.8876256 2025-10-27,14:20:55.000,300,11023958,12125,0,1761574854,13014.322168389997,42.02190780000092,53340.86666424 2025-10-27,14:20:56.000,300,11023939,12245,0,1761574855,13014.315432080002,41.98666215000412,53340.831728640005 2025-10-27,14:20:57.000,300,11024000,12125,0,1761574856,13014.308695769992,41.95846562999941,53340.77583168001 2025-10-27,14:20:58.000,300,11023949,12245,0,1761574857,13014.349113629993,41.923219980002614,53340.82474152001 2025-10-27,14:20:59.000,300,11023923,12325,0,1761574858,13014.389531489993,41.94436737000069,53340.87365136001 2025-10-27,14:21:00.000,300,11023936,12285,0,1761574859,13014.443421969998,41.923219980002614,53340.8177544 2025-10-27,14:21:01.000,300,11023990,12165,0,1761574860,13014.456894589988,41.909121720003895,53340.75487032001 2025-10-27,14:21:02.000,300,11024007,12165,0,1761574861,13014.517521379988,41.88797432999854,53340.81076728 2025-10-27,14:21:03.000,300,11023979,12125,0,1761574862,13014.584884479998,41.852728680001746,53340.71993472 2025-10-27,14:21:04.000,300,11023948,12005,0,1761574863,13014.618566029989,41.83863042000303,53340.782818800006 2025-10-27,14:21:05.000,300,11024003,12165,0,1761574864,13014.67919281999,41.84567955000239,53340.75487032001 2025-10-27,14:21:06.000,300,11023960,12325,0,1761574865,13014.658983889989,41.810433899998316,53340.74089608 2025-10-27,14:21:07.000,300,11023989,12285,0,1761574866,13014.712874369994,41.7963356399996,53340.79679304 2025-10-27,14:21:08.000,300,11023956,12125,0,1761574867,13014.73981960999,41.817483029997675,53340.81076728 2025-10-27,14:21:09.000,300,11023920,12165,0,1761574868,13014.78023746999,41.817483029997675,53340.83871576 2025-10-27,14:21:10.000,300,11023972,12125,0,1761574869,13014.76002853999,41.902072590004536,53340.82474152001 2025-10-27,14:21:11.000,300,11023966,12325,0,1761574870,13014.78023746999,41.866826940000465,53340.87365136001 2025-10-27,14:21:12.000,300,11023954,12165,0,1761574871,13014.80718271,41.93731824000133,53340.89461272001 2025-10-27,14:21:13.000,300,11023971,12205,0,1761574872,13014.82065532999,41.95141650000005,53340.80378016001 2025-10-27,14:21:14.000,300,11023897,12085,0,1761574873,13014.746555919999,41.97256388999813,53340.89461272001 2025-10-27,14:21:15.000,300,11023979,12325,0,1761574874,13014.712874369994,42.00076041000284,53340.90858696 2025-10-27,14:21:16.000,300,11023951,12085,0,1761574875,13014.658983889989,42.02190780000092,53340.880638480005 2025-10-27,14:21:17.000,300,11023952,12285,0,1761574876,13014.645511269999,42.02895693000028,53340.8876256 2025-10-27,14:21:18.000,300,11023932,12085,0,1761574877,13014.611829719994,42.099448230001144,53340.93653544 2025-10-27,14:21:19.000,300,11023989,12205,0,1761574878,13014.564675549998,42.16289040000265,53340.97147104001 2025-10-27,14:21:20.000,300,11023987,12485,0,1761574879,13014.510785069993,42.141743010004575,53340.92256120001 2025-10-27,14:21:21.000,300,11023971,12165,0,1761574880,13014.463630899998,42.19108692000009,53340.94352256001 2025-10-27,14:21:22.000,300,11023942,12565,0,1761574881,13014.450158279993,42.18403779000073,53340.950509680006 2025-10-27,14:21:23.000,300,11023970,12085,0,1761574882,13014.382795179998,42.2545290900016,53340.880638480005 2025-10-27,14:21:24.000,300,11023980,12285,0,1761574883,13014.429949349993,42.24043083000288,53340.80378016001 2025-10-27,14:21:25.000,300,11023933,12365,0,1761574884,13014.369322559993,42.22633257000416,53340.81076728 2025-10-27,14:21:26.000,300,11023966,12125,0,1761574885,13014.308695769992,42.24043083000288,53340.85967712 2025-10-27,14:21:27.000,300,11023957,12365,0,1761574886,13014.322168389997,42.19813604999945,53340.83871576 2025-10-27,14:21:28.000,300,11023943,12165,0,1761574887,13014.328904699993,42.20518517999881,53340.85967712 2025-10-27,14:21:29.000,300,11023958,12245,0,1761574888,13014.322168389997,42.141743010004575,53340.85967712 2025-10-27,14:21:30.000,300,11023961,12365,0,1761574889,13014.342377319997,42.1064973600005,53340.82474152001 2025-10-27,14:21:31.000,300,11023949,12325,0,1761574890,13014.362586249998,42.092399100001785,53340.83871576 2025-10-27,14:21:32.000,300,11023942,12085,0,1761574891,13014.443421969998,42.043055189998995,53340.81076728 2025-10-27,14:21:33.000,300,11023977,12285,0,1761574892,13014.524257689998,42.043055189998995,53340.782818800006 2025-10-27,14:21:34.000,300,11024040,12125,0,1761574893,13014.605093409999,41.99371128000348,53340.82474152001 2025-10-27,14:21:35.000,300,11024000,12405,0,1761574894,13014.712874369994,41.98666215000412,53340.831728640005 2025-10-27,14:21:36.000,300,11023980,12085,0,1761574895,13014.71961067999,42.01485867000156,53340.80378016001 2025-10-27,14:21:37.000,300,11023959,12405,0,1761574896,13014.813919019995,41.99371128000348,53340.85269000001 2025-10-27,14:21:38.000,300,11023966,12245,0,1761574897,13014.793710089994,42.02895693000028,53340.84570288 2025-10-27,14:21:39.000,300,11023976,12285,0,1761574898,13014.84086425999,42.050104319998354,53340.831728640005 2025-10-27,14:21:40.000,300,11023971,12245,0,1761574899,13014.8678095,42.050104319998354,53340.84570288 2025-10-27,14:21:41.000,300,11023982,12245,0,1761574900,13014.86107318999,42.092399100001785,53340.86666424 2025-10-27,14:21:42.000,300,11023985,12205,0,1761574901,13014.86107318999,42.141743010004575,53340.93653544 2025-10-27,14:21:43.000,300,11023907,12285,0,1761574902,13014.78697378,42.099448230001144,53340.880638480005 2025-10-27,14:21:44.000,300,11023992,12645,0,1761574903,13014.746555919999,42.12059561999922,53340.880638480005 2025-10-27,14:21:45.000,300,11023980,12405,0,1761574904,13014.712874369994,42.1064973600005,53340.89461272001 2025-10-27,14:21:46.000,300,11023948,12125,0,1761574905,13014.672456509994,42.085349970002426,53340.84570288 2025-10-27,14:21:47.000,300,11023976,12165,0,1761574906,13014.652247579994,42.05715344999771,53340.83871576 2025-10-27,14:21:48.000,300,11023945,12205,0,1761574907,13014.611829719994,42.036006059999636,53340.84570288 2025-10-27,14:21:49.000,300,11023935,11965,0,1761574908,13014.584884479998,42.036006059999636,53340.80378016001 2025-10-27,14:21:50.000,300,11023990,12205,0,1761574909,13014.571411859994,41.97961302000476,53340.84570288 2025-10-27,14:21:51.000,300,11024016,12325,0,1761574910,13014.551202929993,41.923219980002614,53340.90858696 2025-10-27,14:21:52.000,300,11023968,12205,0,1761574911,13014.544466619998,41.95141650000005,53340.880638480005 2025-10-27,14:21:53.000,300,11023964,12365,0,1761574912,13014.551202929993,41.93026911000197,53340.85269000001 2025-10-27,14:21:54.000,300,11024000,12325,0,1761574913,13014.571411859994,41.923219980002614,53340.85967712 2025-10-27,14:21:55.000,300,11023946,12365,0,1761574914,13014.605093409999,41.902072590004536,53340.82474152001 2025-10-27,14:21:56.000,300,11023974,12245,0,1761574915,13014.658983889989,41.923219980002614,53340.85269000001 2025-10-27,14:21:57.000,300,11023954,12245,0,1761574916,13014.712874369994,41.97961302000476,53340.86666424 2025-10-27,14:21:58.000,300,11023955,12165,0,1761574917,13014.692665439994,41.97961302000476,53340.831728640005 2025-10-27,14:21:59.000,300,11023967,12205,0,1761574918,13014.726346989999,41.97256388999813,53340.86666424 2025-10-27,14:22:00.000,300,11023962,12205,0,1761574919,13014.76002853999,42.06420258000435,53340.85269000001 2025-10-27,14:22:01.000,300,11023994,12125,0,1761574920,13014.80044639999,42.07830084000307,53340.85269000001 2025-10-27,14:22:02.000,300,11023970,12205,0,1761574921,13014.84760057,42.1064973600005,53340.90159984001 2025-10-27,14:22:03.000,300,11023987,12285,0,1761574922,13014.8678095,42.12764474999858,53340.79679304 2025-10-27,14:22:04.000,300,11023969,12165,0,1761574923,13014.894754739995,42.099448230001144,53340.8177544 2025-10-27,14:22:05.000,300,11023953,12405,0,1761574924,13014.86107318999,42.12764474999858,53340.85269000001 2025-10-27,14:22:06.000,300,11023991,12245,0,1761574925,13014.88801843,42.085349970002426,53340.85967712 2025-10-27,14:22:07.000,300,11023921,12245,0,1761574926,13014.894754739995,42.099448230001144,53340.880638480005 2025-10-27,14:22:08.000,300,11023973,12165,0,1761574927,13014.84760057,42.11354648999986,53340.83871576 2025-10-27,14:22:09.000,300,11023957,12285,0,1761574928,13014.88128211999,42.07830084000307,53340.84570288 2025-10-27,14:22:10.000,300,11023985,12365,0,1761574929,13014.90822736,42.092399100001785,53340.85269000001 2025-10-27,14:22:11.000,300,11023932,12325,0,1761574930,13014.84760057,42.141743010004575,53340.90858696 2025-10-27,14:22:12.000,300,11023957,12285,0,1761574931,13014.834127949995,42.092399100001785,53340.8876256 2025-10-27,14:22:13.000,300,11023975,11965,0,1761574932,13014.80044639999,42.11354648999986,53340.89461272001 2025-10-27,14:22:14.000,300,11023970,12205,0,1761574933,13014.793710089994,42.12764474999858,53340.93653544 2025-10-27,14:22:15.000,300,11023986,12045,0,1761574934,13014.76002853999,42.16993953000201,53340.96448392 2025-10-27,14:22:16.000,300,11023975,12285,0,1761574935,13014.76002853999,42.212234309998166,53340.950509680006 2025-10-27,14:22:17.000,300,11023962,12325,0,1761574936,13014.69940174999,42.22633257000416,53340.93653544 2025-10-27,14:22:18.000,300,11023960,12485,0,1761574937,13014.665720199999,42.20518517999881,53340.9574968 2025-10-27,14:22:19.000,300,11023974,12485,0,1761574938,13014.645511269999,42.22633257000416,53340.92256120001 2025-10-27,14:22:20.000,300,11023951,12365,0,1761574939,13014.625302339999,42.2545290900016,53340.92256120001 2025-10-27,14:22:21.000,300,11023989,12285,0,1761574940,13014.645511269999,42.261578220000956,53340.93653544 2025-10-27,14:22:22.000,300,11023959,12245,0,1761574941,13014.591620789994,42.24747996000224,53340.89461272001 2025-10-27,14:22:23.000,300,11024010,12325,0,1761574942,13014.598357099989,42.2192834400048,53340.84570288 2025-10-27,14:22:24.000,300,11023988,12525,0,1761574943,13014.591620789994,42.18403779000073,53340.81076728 2025-10-27,14:22:25.000,300,11023935,12245,0,1761574944,13014.557939239989,42.141743010004575,53340.86666424 2025-10-27,14:22:26.000,300,11023958,12325,0,1761574945,13014.530993999993,42.092399100001785,53340.90159984001 2025-10-27,14:22:27.000,300,11023974,12365,0,1761574946,13014.598357099989,42.07830084000307,53340.85269000001 2025-10-27,14:22:28.000,300,11023969,12205,0,1761574947,13014.611829719994,42.05715344999771,53340.84570288 2025-10-27,14:22:29.000,300,11023974,12365,0,1761574948,13014.69940174999,41.97961302000476,53340.7478832 2025-10-27,14:22:30.000,300,11023970,12245,0,1761574949,13014.71961067999,42.00076041000284,53340.84570288 2025-10-27,14:22:31.000,300,11023967,12125,0,1761574950,13014.726346989999,42.00076041000284,53340.81076728 2025-10-27,14:22:32.000,300,11023947,12205,0,1761574951,13014.82065532999,42.01485867000156,53340.89461272001 2025-10-27,14:22:33.000,300,11023953,12285,0,1761574952,13014.86107318999,42.06420258000435,53340.85269000001 2025-10-27,14:22:34.000,300,11023958,12325,0,1761574953,13014.92169997999,42.085349970002426,53340.880638480005 2025-10-27,14:22:35.000,300,11023974,12365,0,1761574954,13014.935172599995,42.092399100001785,53340.90858696 2025-10-27,14:22:36.000,300,11023944,12285,0,1761574955,13014.96211783999,42.148792140003934,53340.90858696 2025-10-27,14:22:37.000,300,11023937,12125,0,1761574956,13014.98232676999,42.20518517999881,53340.880638480005 2025-10-27,14:22:38.000,300,11023943,12125,0,1761574957,13014.92843629,42.2545290900016,53340.85967712 2025-10-27,14:22:39.000,300,11023953,12205,0,1761574958,13014.90149104999,42.2545290900016,53340.90159984001 2025-10-27,14:22:40.000,300,11024012,12165,0,1761574959,13014.8678095,42.261578220000956,53340.89461272001 2025-10-27,14:22:41.000,300,11024002,12245,0,1761574960,13014.82739164,42.28977473999839,53340.880638480005 2025-10-27,14:22:42.000,300,11023925,12445,0,1761574961,13014.793710089994,42.24747996000224,53340.83871576 2025-10-27,14:22:43.000,300,11023966,12285,0,1761574962,13014.726346989999,42.24747996000224,53340.89461272001 2025-10-27,14:22:44.000,300,11024019,11965,0,1761574963,13014.658983889989,42.23338170000352,53340.79679304 2025-10-27,14:22:45.000,300,11024014,12285,0,1761574964,13014.611829719994,42.22633257000416,53340.831728640005 2025-10-27,14:22:46.000,300,11024010,12165,0,1761574965,13014.632038649994,42.19108692000009,53340.8876256 2025-10-27,14:22:47.000,300,11024004,12365,0,1761574966,13014.618566029989,42.16289040000265,53340.83871576 2025-10-27,14:22:48.000,300,11023964,12365,0,1761574967,13014.591620789994,42.17698866000137,53340.81076728 2025-10-27,14:22:49.000,300,11023954,12205,0,1761574968,13014.632038649994,42.13469387999794,53340.87365136001 2025-10-27,14:22:50.000,300,11024004,12125,0,1761574969,13014.632038649994,42.16289040000265,53340.86666424 2025-10-27,14:22:51.000,300,11024001,12245,0,1761574970,13014.605093409999,42.13469387999794,53340.831728640005 2025-10-27,14:22:52.000,300,11023978,12125,0,1761574971,13014.618566029989,42.16993953000201,53340.82474152001 2025-10-27,14:22:53.000,300,11024010,12125,0,1761574972,13014.625302339999,42.19108692000009,53340.83871576 2025-10-27,14:22:54.000,300,11023972,12445,0,1761574973,13014.645511269999,42.20518517999881,53340.85269000001 2025-10-27,14:22:55.000,300,11024032,12205,0,1761574974,13014.67919281999,42.2192834400048,53340.8876256 2025-10-27,14:22:56.000,300,11023982,12365,0,1761574975,13014.712874369994,42.23338170000352,53340.91557408 2025-10-27,14:22:57.000,300,11023970,12365,0,1761574976,13014.69940174999,42.282725609999034,53340.86666424 2025-10-27,14:22:58.000,300,11024005,12165,0,1761574977,13014.706138059999,42.28977473999839,53340.90159984001 2025-10-27,14:22:59.000,300,11023988,12165,0,1761574978,13014.726346989999,42.29682386999775,53340.831728640005 2025-10-27,14:23:00.000,300,11023989,12405,0,1761574979,13014.706138059999,42.317971260003105,53340.84570288 2025-10-27,14:23:01.000,300,11023990,12205,0,1761574980,13014.733083299994,42.30387300000439,53340.761857440004 2025-10-27,14:23:02.000,300,11023922,12285,0,1761574981,13014.746555919999,42.325020390002464,53340.77583168001 2025-10-27,14:23:03.000,300,11023958,12205,0,1761574982,13014.733083299994,42.34616778000054,53340.761857440004 2025-10-27,14:23:04.000,300,11023929,12165,0,1761574983,13014.712874369994,42.3532169099999,53340.78980592 2025-10-27,14:23:05.000,300,11023965,12245,0,1761574984,13014.69940174999,42.37436429999798,53340.8177544 2025-10-27,14:23:06.000,300,11024013,12165,0,1761574985,13014.69940174999,42.36731516999862,53340.76884456 2025-10-27,14:23:07.000,300,11023999,12085,0,1761574986,13014.685929129999,42.36026603999926,53340.831728640005 2025-10-27,14:23:08.000,300,11023981,12405,0,1761574987,13014.69940174999,42.36026603999926,53340.84570288 2025-10-27,14:23:09.000,300,11023962,12245,0,1761574988,13014.692665439994,42.37436429999798,53340.782818800006 2025-10-27,14:23:10.000,300,11024005,12245,0,1761574989,13014.712874369994,42.3532169099999,53340.8177544 2025-10-27,14:23:11.000,300,11024019,12245,0,1761574990,13014.78697378,42.33206952000182,53340.74089608 2025-10-27,14:23:12.000,300,11024024,12325,0,1761574991,13014.76002853999,42.317971260003105,53340.79679304 2025-10-27,14:23:13.000,300,11023981,11965,0,1761574992,13014.753292229994,42.30387300000439,53340.78980592 2025-10-27,14:23:14.000,300,11024022,12285,0,1761574993,13014.78697378,42.261578220000956,53340.80378016001 2025-10-27,14:23:15.000,300,11024045,12125,0,1761574994,13014.80044639999,42.22633257000416,53340.81076728 2025-10-27,14:23:16.000,300,11024029,12205,0,1761574995,13014.84760057,42.22633257000416,53340.77583168001 2025-10-27,14:23:17.000,300,11023960,12525,0,1761574996,13014.874545809995,42.261578220000956,53340.79679304 2025-10-27,14:23:18.000,300,11024000,12125,0,1761574997,13014.92169997999,42.24043083000288,53340.85269000001 2025-10-27,14:23:19.000,300,11024010,12405,0,1761574998,13014.914963669995,42.2545290900016,53340.8876256 2025-10-27,14:23:20.000,300,11023946,12205,0,1761574999,13014.914963669995,42.261578220000956,53340.82474152001 2025-10-27,14:23:21.000,300,11024053,12405,0,1761575000,13014.955381529995,42.28977473999839,53340.84570288 2025-10-27,14:23:22.000,300,11023968,12325,0,1761575001,13014.96211783999,42.30387300000439,53340.85967712 2025-10-27,14:23:23.000,300,11024009,12365,0,1761575002,13014.92169997999,42.30387300000439,53340.8876256 2025-10-27,14:23:24.000,300,11024010,12285,0,1761575003,13014.92843629,42.34616778000054,53340.90159984001 2025-10-27,14:23:25.000,300,11024011,12325,0,1761575004,13014.995799389995,42.36026603999926,53340.87365136001 2025-10-27,14:23:26.000,300,11024012,12205,0,1761575005,13014.995799389995,42.37436429999798,53340.81076728 2025-10-27,14:23:27.000,300,11023997,12365,0,1761575006,13014.96885415,42.38846256000397,53340.85269000001 2025-10-27,14:23:28.000,300,11023955,12325,0,1761575007,13015.00253569999,42.42370821000077,53340.83871576 2025-10-27,14:23:29.000,300,11024025,12165,0,1761575008,13014.995799389995,42.40960995000205,53340.78980592 2025-10-27,14:23:30.000,300,11024043,12245,0,1761575009,13014.98232676999,42.38846256000397,53340.75487032001 2025-10-27,14:23:31.000,300,11024036,12205,0,1761575010,13014.94864522,42.39551169000333,53340.80378016001 2025-10-27,14:23:32.000,300,11023992,12285,0,1761575011,13014.955381529995,42.36731516999862,53340.71993472 2025-10-27,14:23:33.000,300,11024004,12405,0,1761575012,13014.90822736,42.37436429999798,53340.80378016001 2025-10-27,14:23:34.000,300,11024007,12405,0,1761575013,13014.8678095,42.33911865000118,53340.87365136001 2025-10-27,14:23:35.000,300,11023953,12245,0,1761575014,13014.834127949995,42.310922130003746,53340.85269000001 2025-10-27,14:23:36.000,300,11024029,12285,0,1761575015,13014.76676485,42.2545290900016,53340.929548320004 2025-10-27,14:23:37.000,300,11023984,12165,0,1761575016,13014.726346989999,42.24043083000288,53340.93653544 2025-10-27,14:23:38.000,300,11023953,12405,0,1761575017,13014.76002853999,42.20518517999881,53340.92256120001 2025-10-27,14:23:39.000,300,11023973,12485,0,1761575018,13014.69940174999,42.11354648999986,53340.90159984001 2025-10-27,14:23:40.000,300,11024027,12125,0,1761575019,13014.753292229994,42.1064973600005,53340.89461272001 2025-10-27,14:23:41.000,300,11024003,12325,0,1761575020,13014.773501159994,42.06420258000435,53340.85269000001 2025-10-27,14:23:42.000,300,11023952,12205,0,1761575021,13014.78697378,42.02895693000028,53340.86666424 2025-10-27,14:23:43.000,300,11024002,12005,0,1761575022,13014.80044639999,42.00076041000284,53340.86666424 2025-10-27,14:23:44.000,300,11024009,12045,0,1761575023,13014.84086425999,41.97961302000476,53340.86666424 2025-10-27,14:23:45.000,300,11024000,12285,0,1761575024,13014.84760057,41.98666215000412,53340.87365136001 2025-10-27,14:23:46.000,300,11023985,12045,0,1761575025,13014.8678095,41.97961302000476,53340.880638480005 2025-10-27,14:23:47.000,300,11024037,12165,0,1761575026,13014.88128211999,41.98666215000412,53340.90159984001 2025-10-27,14:23:48.000,300,11023954,12165,0,1761575027,13014.914963669995,41.98666215000412,53340.880638480005 2025-10-27,14:23:49.000,300,11023947,12285,0,1761575028,13014.96885415,41.95846562999941,53340.831728640005 2025-10-27,14:23:50.000,300,11023959,12165,0,1761575029,13014.975590459995,42.00076041000284,53340.85269000001 2025-10-27,14:23:51.000,300,11023926,12165,0,1761575030,13014.995799389995,42.00076041000284,53340.85269000001 2025-10-27,14:23:52.000,300,11023974,12285,0,1761575031,13015.04968987,42.02895693000028,53340.880638480005 2025-10-27,14:23:53.000,300,11023975,12245,0,1761575032,13015.08337141999,42.07830084000307,53340.85967712 2025-10-27,14:23:54.000,300,11023981,12165,0,1761575033,13015.10358034999,42.07125171000371,53340.84570288 2025-10-27,14:23:55.000,300,11024008,11965,0,1761575034,13015.177679759996,42.092399100001785,53340.86666424 2025-10-27,14:23:56.000,300,11023956,12245,0,1761575035,13015.12378927999,42.092399100001785,53340.84570288 2025-10-27,14:23:57.000,300,11024007,12245,0,1761575036,13015.13052559,42.16993953000201,53340.82474152001 2025-10-27,14:23:58.000,300,11023953,12085,0,1761575037,13015.12378927999,42.19108692000009,53340.91557408 2025-10-27,14:23:59.000,300,11024006,12245,0,1761575038,13015.137261899996,42.19813604999945,53340.82474152001 2025-10-27,14:24:00.000,300,11023951,12165,0,1761575039,13015.13052559,42.22633257000416,53340.81076728 2025-10-27,14:24:01.000,300,11023946,12525,0,1761575040,13015.13052559,42.28977473999839,53340.85967712 2025-10-27,14:24:02.000,300,11023987,12365,0,1761575041,13015.09010773,42.310922130003746,53340.81076728 2025-10-27,14:24:03.000,300,11023979,12245,0,1761575042,13015.076635109996,42.29682386999775,53340.831728640005 2025-10-27,14:24:04.000,300,11023981,12205,0,1761575043,13015.10358034999,42.325020390002464,53340.782818800006 2025-10-27,14:24:05.000,300,11023990,12205,0,1761575044,13015.09010773,42.33206952000182,53340.81076728 2025-10-27,14:24:06.000,300,11023976,12045,0,1761575045,13015.06316248999,42.317971260003105,53340.76884456 2025-10-27,14:24:07.000,300,11023961,12365,0,1761575046,13015.036217249995,42.325020390002464,53340.79679304 2025-10-27,14:24:08.000,300,11023978,12405,0,1761575047,13015.00253569999,42.29682386999775,53340.83871576 2025-10-27,14:24:09.000,300,11023976,12205,0,1761575048,13015.056426179995,42.261578220000956,53340.831728640005 2025-10-27,14:24:10.000,300,11023969,12125,0,1761575049,13015.056426179995,42.20518517999881,53340.89461272001 2025-10-27,14:24:11.000,300,11023974,12085,0,1761575050,13015.09010773,42.16289040000265,53340.81076728 2025-10-27,14:24:12.000,300,11024015,12125,0,1761575051,13015.08337141999,42.16289040000265,53340.85269000001 2025-10-27,14:24:13.000,300,11023954,12085,0,1761575052,13015.117052969996,42.12764474999858,53340.83871576 2025-10-27,14:24:14.000,300,11023939,12245,0,1761575053,13015.204624999991,42.12059561999922,53340.87365136001 2025-10-27,14:24:15.000,300,11023950,12165,0,1761575054,13015.211361310001,42.07125171000371,53340.880638480005 2025-10-27,14:24:16.000,300,11023965,12245,0,1761575055,13015.258515479996,42.06420258000435,53340.89461272001 2025-10-27,14:24:17.000,300,11024008,12365,0,1761575056,13015.305669649992,42.07125171000371,53340.831728640005 2025-10-27,14:24:18.000,300,11023985,12285,0,1761575057,13015.319142269997,42.092399100001785,53340.86666424 2025-10-27,14:24:19.000,300,11023926,12325,0,1761575058,13015.332614890001,42.085349970002426,53340.880638480005 2025-10-27,14:24:20.000,300,11023978,12565,0,1761575059,13015.305669649992,42.12059561999922,53340.87365136001 2025-10-27,14:24:21.000,300,11023941,12365,0,1761575060,13015.332614890001,42.085349970002426,53340.89461272001 2025-10-27,14:24:22.000,300,11023970,12125,0,1761575061,13015.298933339996,42.1064973600005,53340.880638480005 2025-10-27,14:24:23.000,300,11023961,12285,0,1761575062,13015.238306549996,42.141743010004575,53340.90858696 2025-10-27,14:24:24.000,300,11023976,11965,0,1761575063,13015.204624999991,42.15584127000329,53340.90159984001 2025-10-27,14:24:25.000,300,11023911,12085,0,1761575064,13015.157470829996,42.13469387999794,53340.90858696 2025-10-27,14:24:26.000,300,11023932,12245,0,1761575065,13015.137261899996,42.12764474999858,53340.92256120001 2025-10-27,14:24:27.000,300,11023933,12245,0,1761575066,13015.13052559,42.1064973600005,53340.8876256 2025-10-27,14:24:28.000,300,11024007,12085,0,1761575067,13015.117052969996,42.099448230001144,53340.91557408 2025-10-27,14:24:29.000,300,11023948,12285,0,1761575068,13015.11031666,42.11354648999986,53340.97147104001 2025-10-27,14:24:30.000,300,11023921,12165,0,1761575069,13015.10358034999,42.1064973600005,53340.91557408 2025-10-27,14:24:31.000,300,11023952,12205,0,1761575070,13015.08337141999,42.043055189998995,53340.97845816 2025-10-27,14:24:32.000,300,11023978,12205,0,1761575071,13015.10358034999,42.02190780000092,53340.97147104001 2025-10-27,14:24:33.000,300,11023923,12245,0,1761575072,13015.117052969996,42.01485867000156,53341.04134224001 2025-10-27,14:24:34.000,300,11023951,12165,0,1761575073,13015.184416069991,41.93026911000197,53341.027368 2025-10-27,14:24:35.000,300,11023897,12165,0,1761575074,13015.211361310001,41.93731824000133,53340.97147104001 2025-10-27,14:24:36.000,300,11023927,12245,0,1761575075,13015.231570240001,41.93731824000133,53340.950509680006 2025-10-27,14:24:37.000,300,11023992,12285,0,1761575076,13015.265251789991,41.909121720003895,53340.82474152001 2025-10-27,14:24:38.000,300,11023988,12285,0,1761575077,13015.292197030001,41.909121720003895,53340.831728640005 2025-10-27,14:24:39.000,300,11023934,12565,0,1761575078,13015.292197030001,41.902072590004536,53340.81076728 2025-10-27,14:24:40.000,300,11023906,12165,0,1761575079,13015.312405960001,41.902072590004536,53340.85269000001 2025-10-27,14:24:41.000,300,11023933,12165,0,1761575080,13015.325878579992,41.8950234599979,53340.82474152001 2025-10-27,14:24:42.000,300,11023949,12205,0,1761575081,13015.271988100001,41.93026911000197,53340.831728640005 2025-10-27,14:24:43.000,300,11023974,12125,0,1761575082,13015.271988100001,41.95846562999941,53340.831728640005 2025-10-27,14:24:44.000,300,11023922,12125,0,1761575083,13015.231570240001,41.916170850003255,53340.82474152001 2025-10-27,14:24:45.000,300,11023886,12125,0,1761575084,13015.211361310001,41.95141650000005,53340.76884456 2025-10-27,14:24:46.000,300,11023930,11965,0,1761575085,13015.177679759996,41.96551475999877,53340.82474152001 2025-10-27,14:24:47.000,300,11023988,11965,0,1761575086,13015.11031666,41.97256388999813,53340.82474152001 2025-10-27,14:24:48.000,300,11023949,12365,0,1761575087,13015.13052559,41.96551475999877,53340.85967712 2025-10-27,14:24:49.000,300,11023960,12045,0,1761575088,13015.096844039996,41.95141650000005,53340.85967712 2025-10-27,14:24:50.000,300,11023976,12165,0,1761575089,13015.0698988,41.96551475999877,53340.89461272001 2025-10-27,14:24:51.000,300,11023913,12085,0,1761575090,13015.056426179995,41.93731824000133,53340.87365136001 2025-10-27,14:24:52.000,300,11023934,12205,0,1761575091,13015.02274462999,41.916170850003255,53340.82474152001 2025-10-27,14:24:53.000,300,11023957,12365,0,1761575092,13015.016008319995,41.873876069999824,53340.85269000001 2025-10-27,14:24:54.000,300,11023906,12365,0,1761575093,13015.016008319995,41.866826940000465,53340.8177544 2025-10-27,14:24:55.000,300,11023931,12245,0,1761575094,13015.00253569999,41.817483029997675,53340.78980592 2025-10-27,14:24:56.000,300,11023919,12485,0,1761575095,13015.00253569999,41.78928651000024,53340.81076728 2025-10-27,14:24:57.000,300,11023946,12085,0,1761575096,13014.955381529995,41.78223738000088,53340.77583168001 2025-10-27,14:24:58.000,300,11024000,12085,0,1761575097,13015.02948094,41.80338476999896,53340.84570288 2025-10-27,14:24:59.000,300,11023927,12325,0,1761575098,13015.02274462999,41.76813912000216,53340.81076728 2025-10-27,14:25:00.000,300,11023916,12165,0,1761575099,13014.98232676999,41.71174608000001,53340.78980592 2025-10-27,14:25:01.000,300,11023963,12085,0,1761575100,13014.96211783999,41.72584433999873,53340.831728640005 2025-10-27,14:25:02.000,300,11023949,12205,0,1761575101,13015.016008319995,41.75404086000344,53340.85967712 2025-10-27,14:25:03.000,300,11023983,12365,0,1761575102,13014.98906308,41.72584433999873,53340.78980592 2025-10-27,14:25:04.000,300,11023930,12085,0,1761575103,13014.975590459995,41.75404086000344,53340.80378016001 2025-10-27,14:25:05.000,300,11023909,12325,0,1761575104,13015.00927201,41.7610899900028,53340.80378016001 2025-10-27,14:25:06.000,300,11023904,12245,0,1761575105,13015.00253569999,41.75404086000344,53340.83871576 2025-10-27,14:25:07.000,300,11023944,12165,0,1761575106,13014.98232676999,41.78223738000088,53340.81076728 2025-10-27,14:25:08.000,300,11023978,12245,0,1761575107,13014.975590459995,41.76813912000216,53340.79679304 2025-10-27,14:25:09.000,300,11024023,12365,0,1761575108,13014.975590459995,41.78223738000088,53340.77583168001 2025-10-27,14:25:10.000,300,11023973,12365,0,1761575109,13015.00927201,41.73289346999809,53340.615127920006 2025-10-27,14:25:11.000,300,11024004,12365,0,1761575110,13014.874545809995,41.627156520000426,53340.6430764 2025-10-27,14:25:12.000,300,11023969,11965,0,1761575111,13014.854336879995,41.627156520000426,53340.678012 2025-10-27,14:25:13.000,300,11023955,12325,0,1761575112,13014.86107318999,41.60600913000235,53340.69198624 2025-10-27,14:25:14.000,300,11023983,12165,0,1761575113,13014.84760057,41.676500430003216,53340.782818800006 2025-10-27,14:25:15.000,300,11024027,12365,0,1761575114,13014.84760057,41.683549560002575,53340.65006352 2025-10-27,14:25:16.000,300,11023966,12045,0,1761575115,13014.813919019995,41.683549560002575,53340.71993472 2025-10-27,14:25:17.000,300,11023963,12285,0,1761575116,13014.793710089994,41.71879520999937,53340.831728640005 2025-10-27,14:25:18.000,300,11023972,12325,0,1761575117,13014.793710089994,41.73289346999809,53340.86666424 2025-10-27,14:25:19.000,300,11023987,12085,0,1761575118,13014.78697378,41.71879520999937,53340.75487032001 2025-10-27,14:25:20.000,300,11023950,12245,0,1761575119,13014.813919019995,41.7610899900028,53340.78980592 2025-10-27,14:25:21.000,300,11023965,12085,0,1761575120,13014.78697378,41.75404086000344,53340.76884456 2025-10-27,14:25:22.000,300,11023972,12165,0,1761575121,13014.753292229994,41.73289346999809,53340.761857440004 2025-10-27,14:25:23.000,300,11023972,12245,0,1761575122,13014.76676485,41.73289346999809,53340.7478832 2025-10-27,14:25:24.000,300,11023991,11965,0,1761575123,13014.71961067999,41.75404086000344,53340.75487032001 2025-10-27,14:25:25.000,300,11023986,12245,0,1761575124,13014.712874369994,41.66945130000386,53340.75487032001 2025-10-27,14:25:26.000,300,11023996,11965,0,1761575125,13014.753292229994,41.6483039099985,53340.831728640005 2025-10-27,14:25:27.000,300,11024002,12325,0,1761575126,13014.733083299994,41.65535303999786,53340.76884456 2025-10-27,14:25:28.000,300,11023929,12165,0,1761575127,13014.73981960999,41.57076347999828,53340.74089608 2025-10-27,14:25:29.000,300,11023975,12365,0,1761575128,13014.73981960999,41.52846870000212,53340.73390896001 2025-10-27,14:25:30.000,300,11023965,12405,0,1761575129,13014.753292229994,41.54256696000084,53340.73390896001 2025-10-27,14:25:31.000,300,11023997,12045,0,1761575130,13014.726346989999,41.465026530000614,53340.74089608 2025-10-27,14:25:32.000,300,11024009,12325,0,1761575131,13014.753292229994,41.450928270001896,53340.73390896001 2025-10-27,14:25:33.000,300,11023955,12205,0,1761575132,13014.78023746999,41.401584359999106,53340.71993472 2025-10-27,14:25:34.000,300,11023917,12125,0,1761575133,13014.793710089994,41.35224045000359,53340.74089608 2025-10-27,14:25:35.000,300,11023953,12165,0,1761575134,13014.793710089994,41.35224045000359,53340.712947600005 2025-10-27,14:25:36.000,300,11023966,12325,0,1761575135,13014.82065532999,41.35224045000359,53340.73390896001 2025-10-27,14:25:37.000,300,11023947,12245,0,1761575136,13014.78023746999,41.25355262999801,53340.76884456 2025-10-27,14:25:38.000,300,11023961,11925,0,1761575137,13014.78697378,41.3028965400008,53340.7478832 2025-10-27,14:25:39.000,300,11023955,11965,0,1761575138,13014.80718271,41.3028965400008,53340.78980592 2025-10-27,14:25:40.000,300,11024007,12125,0,1761575139,13014.80718271,41.338142190004874,53340.782818800006 2025-10-27,14:25:41.000,300,11023978,12165,0,1761575140,13014.82065532999,41.33109305999824,53340.77583168001 2025-10-27,14:25:42.000,300,11023981,12485,0,1761575141,13014.773501159994,41.31699479999952,53340.78980592 2025-10-27,14:25:43.000,300,11023978,12005,0,1761575142,13014.76676485,41.31699479999952,53340.80378016001 2025-10-27,14:25:44.000,300,11023980,12125,0,1761575143,13014.71961067999,41.288798280002084,53340.75487032001 2025-10-27,14:25:45.000,300,11023954,12325,0,1761575144,13014.712874369994,41.31699479999952,53340.7478832 2025-10-27,14:25:46.000,300,11023986,12245,0,1761575145,13014.685929129999,41.3028965400008,53340.75487032001 2025-10-27,14:25:47.000,300,11024026,12045,0,1761575146,13014.658983889989,41.288798280002084,53340.782818800006 2025-10-27,14:25:48.000,300,11023950,12165,0,1761575147,13014.611829719994,41.274700020003365,53340.80378016001 2025-10-27,14:25:49.000,300,11023996,12165,0,1761575148,13014.557939239989,41.274700020003365,53340.82474152001 2025-10-27,14:25:50.000,300,11024001,12125,0,1761575149,13014.578148169989,41.30994567000016,53340.90858696 2025-10-27,14:25:51.000,300,11023975,12405,0,1761575150,13014.598357099989,41.38748610000039,53340.91557408 2025-10-27,14:25:52.000,300,11023953,12405,0,1761575151,13014.625302339999,41.39453522999975,53340.99243240001 2025-10-27,14:25:53.000,300,11023958,12365,0,1761575152,13014.632038649994,41.38748610000039,53340.92256120001 2025-10-27,14:25:54.000,300,11023958,12325,0,1761575153,13014.611829719994,41.38748610000039,53340.82474152001 2025-10-27,14:25:55.000,300,11023998,12205,0,1761575154,13014.625302339999,41.34519132000423,53340.90858696 2025-10-27,14:25:56.000,300,11024017,12285,0,1761575155,13014.652247579994,41.34519132000423,53340.8177544 2025-10-27,14:25:57.000,300,11023966,12165,0,1761575156,13014.69940174999,41.38748610000039,53340.78980592 2025-10-27,14:25:58.000,300,11023994,12005,0,1761575157,13014.712874369994,41.34519132000423,53340.8177544 2025-10-27,14:25:59.000,300,11023939,12365,0,1761575158,13014.706138059999,41.29584741000144,53340.75487032001 2025-10-27,14:26:00.000,300,11024005,12205,0,1761575159,13014.71961067999,41.31699479999952,53340.80378016001 2025-10-27,14:26:01.000,300,11024005,12525,0,1761575160,13014.712874369994,41.31699479999952,53340.782818800006 2025-10-27,14:26:02.000,300,11024003,12165,0,1761575161,13014.692665439994,41.288798280002084,53340.79679304 2025-10-27,14:26:03.000,300,11023977,12245,0,1761575162,13014.632038649994,41.26060176000465,53340.8177544 2025-10-27,14:26:04.000,300,11023976,12165,0,1761575163,13014.672456509994,41.29584741000144,53340.8177544 2025-10-27,14:26:05.000,300,11023995,12165,0,1761575164,13014.685929129999,41.25355262999801,53340.8177544 2025-10-27,14:26:06.000,300,11023962,11925,0,1761575165,13014.685929129999,41.267650890004006,53340.82474152001 2025-10-27,14:26:07.000,300,11023967,12285,0,1761575166,13014.706138059999,41.267650890004006,53340.82474152001 2025-10-27,14:26:08.000,300,11023987,12125,0,1761575167,13014.638774959989,41.29584741000144,53340.82474152001 2025-10-27,14:26:09.000,300,11023938,12405,0,1761575168,13014.658983889989,41.24650349999865,53340.78980592 2025-10-27,14:26:10.000,300,11023988,12245,0,1761575169,13014.67919281999,41.26060176000465,53340.77583168001 2025-10-27,14:26:11.000,300,11023990,12285,0,1761575170,13014.645511269999,41.3028965400008,53340.7478832 2025-10-27,14:26:12.000,300,11023916,12285,0,1761575171,13014.632038649994,41.274700020003365,53340.75487032001 2025-10-27,14:26:13.000,300,11023997,12285,0,1761575172,13014.658983889989,41.267650890004006,53340.74089608 2025-10-27,14:26:14.000,300,11023935,11965,0,1761575173,13014.638774959989,41.288798280002084,53340.73390896001 2025-10-27,14:26:15.000,300,11023936,12285,0,1761575174,13014.638774959989,41.3028965400008,53340.72692184001 2025-10-27,14:26:16.000,300,11023962,12125,0,1761575175,13014.584884479998,41.281749150002724,53340.77583168001 2025-10-27,14:26:17.000,300,11023958,12125,0,1761575176,13014.591620789994,41.3028965400008,53340.75487032001 2025-10-27,14:26:18.000,300,11023970,12325,0,1761575177,13014.564675549998,41.25355262999801,53340.77583168001 2025-10-27,14:26:19.000,300,11023945,12085,0,1761575178,13014.571411859994,41.25355262999801,53340.761857440004 2025-10-27,14:26:20.000,300,11023926,12285,0,1761575179,13014.544466619998,41.239454369999294,53340.79679304 2025-10-27,14:26:21.000,300,11023929,12205,0,1761575180,13014.564675549998,41.239454369999294,53340.79679304 2025-10-27,14:26:22.000,300,11023931,12125,0,1761575181,13014.578148169989,41.239454369999294,53340.761857440004 2025-10-27,14:26:23.000,300,11023957,12165,0,1761575182,13014.551202929993,41.239454369999294,53340.73390896001 2025-10-27,14:26:24.000,300,11023935,12085,0,1761575183,13014.551202929993,41.19011046000378,53340.7478832 2025-10-27,14:26:25.000,300,11023962,12125,0,1761575184,13014.564675549998,41.19715959000314,53340.73390896001 2025-10-27,14:26:26.000,300,11023923,12085,0,1761575185,13014.530993999993,41.19011046000378,53340.69897336 2025-10-27,14:26:27.000,300,11023919,12125,0,1761575186,13014.524257689998,41.11257003000355,53340.74089608 2025-10-27,14:26:28.000,300,11023943,12125,0,1761575187,13014.510785069993,41.11961916000291,53340.80378016001 2025-10-27,14:26:29.000,300,11023965,12645,0,1761575188,13014.530993999993,41.14076655000099,53340.72692184001 2025-10-27,14:26:30.000,300,11023927,12325,0,1761575189,13014.557939239989,41.07732437999948,53340.75487032001 2025-10-27,14:26:31.000,300,11023935,12125,0,1761575190,13014.598357099989,41.07027525000012,53340.782818800006 2025-10-27,14:26:32.000,300,11023953,12205,0,1761575191,13014.611829719994,41.08437350999884,53340.81076728 2025-10-27,14:26:33.000,300,11023998,12405,0,1761575192,13014.665720199999,41.07732437999948,53340.761857440004 2025-10-27,14:26:34.000,300,11023951,12325,0,1761575193,13014.652247579994,41.049127860002045,53340.761857440004 2025-10-27,14:26:35.000,300,11023920,12085,0,1761575194,13014.692665439994,41.06322612000076,53340.79679304 2025-10-27,14:26:36.000,300,11024011,12325,0,1761575195,13014.71961067999,41.042078730002686,53340.761857440004 2025-10-27,14:26:37.000,300,11023923,12085,0,1761575196,13014.69940174999,41.08437350999884,53340.77583168001 2025-10-27,14:26:38.000,300,11023977,12245,0,1761575197,13014.753292229994,41.11257003000355,53340.76884456 2025-10-27,14:26:39.000,300,11023985,12325,0,1761575198,13014.76676485,41.098471770004835,53340.761857440004 2025-10-27,14:26:40.000,300,11023935,12205,0,1761575199,13014.733083299994,41.105520900004194,53340.77583168001 2025-10-27,14:26:41.000,300,11023984,12045,0,1761575200,13014.78023746999,41.08437350999884,53340.7478832 2025-10-27,14:26:42.000,300,11023969,12085,0,1761575201,13014.76002853999,41.13371742000163,53340.76884456 2025-10-27,14:26:43.000,300,11023991,12285,0,1761575202,13014.733083299994,41.19715959000314,53340.75487032001 2025-10-27,14:26:44.000,300,11023953,12325,0,1761575203,13014.73981960999,41.21125785000186,53340.78980592 2025-10-27,14:26:45.000,300,11023958,12125,0,1761575204,13014.71961067999,41.239454369999294,53340.712947600005 2025-10-27,14:26:46.000,300,11023932,12165,0,1761575205,13014.733083299994,41.24650349999865,53340.74089608 2025-10-27,14:26:47.000,300,11023896,12365,0,1761575206,13014.706138059999,41.19715959000314,53340.74089608 2025-10-27,14:26:48.000,300,11023946,12125,0,1761575207,13014.726346989999,41.218306980001216,53340.75487032001 2025-10-27,14:26:49.000,300,11023901,12125,0,1761575208,13014.712874369994,41.176012199997786,53340.76884456 2025-10-27,14:26:50.000,300,11023976,12365,0,1761575209,13014.67919281999,41.176012199997786,53340.81076728 2025-10-27,14:26:51.000,300,11023929,12165,0,1761575210,13014.672456509994,41.16191393999907,53340.80378016001 2025-10-27,14:26:52.000,300,11023964,12045,0,1761575211,13014.625302339999,41.12666829000227,53340.782818800006 2025-10-27,14:26:53.000,300,11023949,12365,0,1761575212,13014.645511269999,41.098471770004835,53340.76884456 2025-10-27,14:26:54.000,300,11023935,12205,0,1761575213,13014.652247579994,41.098471770004835,53340.76884456 2025-10-27,14:26:55.000,300,11023993,12165,0,1761575214,13014.672456509994,41.098471770004835,53340.78980592 2025-10-27,14:26:56.000,300,11023965,12125,0,1761575215,13014.672456509994,41.042078730002686,53340.76884456 2025-10-27,14:26:57.000,300,11023970,12325,0,1761575216,13014.638774959989,41.06322612000076,53340.81076728 2025-10-27,14:26:58.000,300,11023933,12285,0,1761575217,13014.706138059999,41.07027525000012,53340.782818800006 2025-10-27,14:26:59.000,300,11023943,12165,0,1761575218,13014.672456509994,41.056176990001404,53340.69198624 2025-10-27,14:27:00.000,300,11023951,12125,0,1761575219,13014.672456509994,41.03502960000333,53340.678012 2025-10-27,14:27:01.000,300,11023979,12125,0,1761575220,13014.665720199999,41.006833079998614,53340.72692184001 2025-10-27,14:27:02.000,300,11023960,12205,0,1761575221,13014.658983889989,41.02798047000397,53340.712947600005 2025-10-27,14:27:03.000,300,11023962,12085,0,1761575222,13014.571411859994,40.98568569000054,53340.761857440004 2025-10-27,14:27:04.000,300,11023947,12245,0,1761575223,13014.537730309989,41.01388220999797,53340.74089608 2025-10-27,14:27:05.000,300,11023985,12125,0,1761575224,13014.578148169989,41.02798047000397,53340.74089608 2025-10-27,14:27:06.000,300,11023970,12285,0,1761575225,13014.584884479998,41.02798047000397,53340.69897336 2025-10-27,14:27:07.000,300,11023948,12365,0,1761575226,13014.571411859994,41.02093134000461,53340.70596048001 2025-10-27,14:27:08.000,300,11023978,12525,0,1761575227,13014.490576139993,41.006833079998614,53340.80378016001 2025-10-27,14:27:09.000,300,11023959,12405,0,1761575228,13014.510785069993,41.02093134000461,53340.82474152001 2025-10-27,14:27:10.000,300,11023957,12405,0,1761575229,13014.544466619998,41.01388220999797,53340.77583168001 2025-10-27,14:27:11.000,300,11023968,12245,0,1761575230,13014.537730309989,41.02093134000461,53340.75487032001 2025-10-27,14:27:12.000,300,11023967,12165,0,1761575231,13014.530993999993,41.02093134000461,53340.75487032001 2025-10-27,14:27:13.000,300,11023972,12165,0,1761575232,13014.517521379988,41.049127860002045,53340.80378016001 2025-10-27,14:27:14.000,300,11024001,12165,0,1761575233,13014.510785069993,41.06322612000076,53340.831728640005 2025-10-27,14:27:15.000,300,11023943,12085,0,1761575234,13014.530993999993,41.056176990001404,53340.77583168001 2025-10-27,14:27:16.000,300,11023949,12285,0,1761575235,13014.551202929993,41.0914226399982,53340.8177544 2025-10-27,14:27:17.000,300,11023980,12125,0,1761575236,13014.530993999993,41.105520900004194,53340.77583168001 2025-10-27,14:27:18.000,300,11023988,12245,0,1761575237,13014.551202929993,41.105520900004194,53340.77583168001 2025-10-27,14:27:19.000,300,11023917,12125,0,1761575238,13014.477103519988,41.105520900004194,53340.761857440004 2025-10-27,14:27:20.000,300,11023963,12405,0,1761575239,13014.490576139993,41.14781568000035,53340.70596048001 2025-10-27,14:27:21.000,300,11023968,12525,0,1761575240,13014.436685659988,41.15486480999971,53340.72692184001 2025-10-27,14:27:22.000,300,11024014,12365,0,1761575241,13014.463630899998,41.19011046000378,53340.78980592 2025-10-27,14:27:23.000,300,11023928,12205,0,1761575242,13014.389531489993,41.19715959000314,53340.71993472 2025-10-27,14:27:24.000,300,11023965,12285,0,1761575243,13014.362586249998,41.21125785000186,53340.74089608 2025-10-27,14:27:25.000,300,11023996,12165,0,1761575244,13014.322168389997,41.232405239999935,53340.72692184001 2025-10-27,14:27:26.000,300,11023969,12165,0,1761575245,13014.322168389997,41.26060176000465,53340.73390896001 2025-10-27,14:27:27.000,300,11024037,12285,0,1761575246,13014.308695769992,41.26060176000465,53340.75487032001 2025-10-27,14:27:28.000,300,11023986,12125,0,1761575247,13014.322168389997,41.281749150002724,53340.75487032001 2025-10-27,14:27:29.000,300,11023966,12325,0,1761575248,13014.322168389997,41.288798280002084,53340.74089608 2025-10-27,14:27:30.000,300,11023909,12325,0,1761575249,13014.295223150002,41.288798280002084,53340.74089608 2025-10-27,14:27:31.000,300,11023928,12285,0,1761575250,13014.288486839992,41.21125785000186,53340.71993472 2025-10-27,14:27:32.000,300,11023971,12365,0,1761575251,13014.261541599997,41.218306980001216,53340.761857440004 2025-10-27,14:27:33.000,300,11023974,12205,0,1761575252,13014.261541599997,41.218306980001216,53340.73390896001 2025-10-27,14:27:34.000,300,11023977,12125,0,1761575253,13014.234596360002,41.18306133000442,53340.80378016001 2025-10-27,14:27:35.000,300,11023949,12325,0,1761575254,13014.254805290002,41.18306133000442,53340.75487032001 2025-10-27,14:27:36.000,300,11023985,12205,0,1761575255,13014.261541599997,41.176012199997786,53340.69198624 2025-10-27,14:27:37.000,300,11023989,12205,0,1761575256,13014.268277909992,41.19715959000314,53340.75487032001 2025-10-27,14:27:38.000,300,11023950,12285,0,1761575257,13014.315432080002,41.16191393999907,53340.664037760005 2025-10-27,14:27:39.000,300,11023913,12125,0,1761575258,13014.275014220002,41.06322612000076,53340.65705064001 2025-10-27,14:27:40.000,300,11023966,12165,0,1761575259,13014.275014220002,41.056176990001404,53340.712947600005 2025-10-27,14:27:41.000,300,11023972,12325,0,1761575260,13014.261541599997,41.07027525000012,53340.712947600005 2025-10-27,14:27:42.000,300,11023960,12405,0,1761575261,13014.248068979992,41.105520900004194,53340.678012 2025-10-27,14:27:43.000,300,11023920,12365,0,1761575262,13014.248068979992,41.11961916000291,53340.71993472 2025-10-27,14:27:44.000,300,11023981,11925,0,1761575263,13014.234596360002,41.13371742000163,53340.77583168001 2025-10-27,14:27:45.000,300,11023956,12245,0,1761575264,13014.281750529997,41.19011046000378,53340.69897336 2025-10-27,14:27:46.000,300,11023989,12125,0,1761575265,13014.322168389997,41.168963069998426,53340.761857440004 2025-10-27,14:27:47.000,300,11024001,12405,0,1761575266,13014.335641010002,41.2042087200025,53340.712947600005 2025-10-27,14:27:48.000,300,11023933,12205,0,1761575267,13014.396267800003,41.267650890004006,53340.7478832 2025-10-27,14:27:49.000,300,11023992,12285,0,1761575268,13014.355849940002,41.239454369999294,53340.71993472 2025-10-27,14:27:50.000,300,11024003,12205,0,1761575269,13014.322168389997,41.267650890004006,53340.78980592 2025-10-27,14:27:51.000,300,11023941,12125,0,1761575270,13014.362586249998,41.32404392999888,53340.76884456 2025-10-27,14:27:52.000,300,11023968,12325,0,1761575271,13014.308695769992,41.38043697000103,53340.76884456 2025-10-27,14:27:53.000,300,11023987,12245,0,1761575272,13014.322168389997,41.401584359999106,53340.78980592 2025-10-27,14:27:54.000,300,11023912,12085,0,1761575273,13014.281750529997,41.35928958000295,53340.82474152001 2025-10-27,14:27:55.000,300,11023978,12165,0,1761575274,13014.261541599997,41.415682619997824,53340.77583168001 2025-10-27,14:27:56.000,300,11023959,12045,0,1761575275,13014.221123739997,41.408633489998465,53340.761857440004 2025-10-27,14:27:57.000,300,11023951,12205,0,1761575276,13014.187442189992,41.38043697000103,53340.7478832 2025-10-27,14:27:58.000,300,11023951,12085,0,1761575277,13014.140288019997,41.44387914000254,53340.75487032001 2025-10-27,14:27:59.000,300,11023924,12085,0,1761575278,13014.133551710001,41.450928270001896,53340.72692184001 2025-10-27,14:28:00.000,300,11023956,11965,0,1761575279,13014.099870159996,41.450928270001896,53340.712947600005 2025-10-27,14:28:01.000,300,11023970,12365,0,1761575280,13014.126815399992,41.43683001000318,53340.72692184001 2025-10-27,14:28:02.000,300,11024020,12165,0,1761575281,13014.045979679991,41.450928270001896,53340.75487032001 2025-10-27,14:28:03.000,300,11023943,12165,0,1761575282,13014.052715990001,41.42273175000446,53340.75487032001 2025-10-27,14:28:04.000,300,11023967,12085,0,1761575283,13014.025770749991,41.44387914000254,53340.77583168001 2025-10-27,14:28:05.000,300,11023966,12125,0,1761575284,13013.998825509996,41.38748610000039,53340.7478832 2025-10-27,14:28:06.000,300,11023975,12245,0,1761575285,13013.985352889991,41.38043697000103,53340.761857440004 2025-10-27,14:28:07.000,300,11023983,12165,0,1761575286,13013.985352889991,41.408633489998465,53340.79679304 2025-10-27,14:28:08.000,300,11023970,12405,0,1761575287,13014.059452299996,41.37338784000167,53340.72692184001 2025-10-27,14:28:09.000,300,11023946,12085,0,1761575288,13014.052715990001,41.43683001000318,53340.77583168001 2025-10-27,14:28:10.000,300,11023942,12125,0,1761575289,13014.079661229996,41.42273175000446,53340.782818800006 2025-10-27,14:28:11.000,300,11024003,12405,0,1761575290,13014.133551710001,41.39453522999975,53340.75487032001 2025-10-27,14:28:12.000,300,11023973,12245,0,1761575291,13014.126815399992,41.43683001000318,53340.75487032001 2025-10-27,14:28:13.000,300,11023982,12325,0,1761575292,13014.147024329992,41.44387914000254,53340.75487032001 2025-10-27,14:28:14.000,300,11023938,12125,0,1761575293,13014.126815399992,41.44387914000254,53340.7478832 2025-10-27,14:28:15.000,300,11023942,12165,0,1761575294,13014.113342780001,41.457977400001255,53340.712947600005 2025-10-27,14:28:16.000,300,11023980,12045,0,1761575295,13014.099870159996,41.465026530000614,53340.74089608 2025-10-27,14:28:17.000,300,11023991,12165,0,1761575296,13014.059452299996,41.507321310004045,53340.71993472 2025-10-27,14:28:18.000,300,11023991,12285,0,1761575297,13014.086397539992,41.52141957000276,53340.7478832 2025-10-27,14:28:19.000,300,11023987,12165,0,1761575298,13014.086397539992,41.514370440003404,53340.71993472 2025-10-27,14:28:20.000,300,11023960,12165,0,1761575299,13014.019034439996,41.53551783000148,53340.69198624 2025-10-27,14:28:21.000,300,11023955,12045,0,1761575300,13014.019034439996,41.55666521999956,53340.62910216 2025-10-27,14:28:22.000,300,11023938,12325,0,1761575301,13013.985352889991,41.57076347999828,53340.712947600005 2025-10-27,14:28:23.000,300,11023931,12205,0,1761575302,13013.958407649996,41.57781261000491,53340.712947600005 2025-10-27,14:28:24.000,300,11023989,12045,0,1761575303,13013.90451716999,41.60600913000235,53340.73390896001 2025-10-27,14:28:25.000,300,11023914,12325,0,1761575304,13013.91125348,41.6624021700045,53340.72692184001 2025-10-27,14:28:26.000,300,11023898,12125,0,1761575305,13013.87083562,41.641254779999144,53340.71993472 2025-10-27,14:28:27.000,300,11023984,12245,0,1761575306,13013.86409930999,41.683549560002575,53340.678012 2025-10-27,14:28:28.000,300,11023965,12325,0,1761575307,13013.877571929996,41.690598690001934,53340.69198624 2025-10-27,14:28:29.000,300,11023956,12325,0,1761575308,13013.86409930999,41.69764782000129,53340.68499912001 2025-10-27,14:28:30.000,300,11023960,12245,0,1761575309,13013.88430823999,41.71879520999937,53340.69897336 2025-10-27,14:28:31.000,300,11023984,12085,0,1761575310,13013.84389037999,41.75404086000344,53340.712947600005 2025-10-27,14:28:32.000,300,11023944,12165,0,1761575311,13013.837154069995,41.78223738000088,53340.69198624 2025-10-27,14:28:33.000,300,11023996,12125,0,1761575312,13013.83041776,41.80338476999896,53340.69198624 2025-10-27,14:28:34.000,300,11023965,12325,0,1761575313,13013.857362999996,41.82453216000431,53340.73390896001 2025-10-27,14:28:35.000,300,11023962,12365,0,1761575314,13013.89104455,41.88092519999918,53340.76884456 2025-10-27,14:28:36.000,300,11023954,12285,0,1761575315,13013.86409930999,41.859777810001106,53340.72692184001 2025-10-27,14:28:37.000,300,11023920,12045,0,1761575316,13013.89104455,41.93026911000197,53340.77583168001 2025-10-27,14:28:38.000,300,11023984,12125,0,1761575317,13013.90451716999,41.93731824000133,53340.76884456 2025-10-27,14:28:39.000,300,11023966,12125,0,1761575318,13013.87083562,42.0078095400022,53340.782818800006 2025-10-27,14:28:40.000,300,11023934,12485,0,1761575319,13013.91125348,42.036006059999636,53340.71993472 2025-10-27,14:28:41.000,300,11023978,12445,0,1761575320,13013.938198719996,42.02190780000092,53340.678012 2025-10-27,14:28:42.000,300,11023967,12125,0,1761575321,13013.978616579996,42.11354648999986,53340.69897336 2025-10-27,14:28:43.000,300,11023924,12205,0,1761575322,13013.97188027,42.11354648999986,53340.73390896001 2025-10-27,14:28:44.000,300,11023955,12245,0,1761575323,13013.985352889991,42.16993953000201,53340.712947600005 2025-10-27,14:28:45.000,300,11023958,12285,0,1761575324,13014.025770749991,42.15584127000329,53340.69198624 2025-10-27,14:28:46.000,300,11023968,12365,0,1761575325,13013.998825509996,42.18403779000073,53340.73390896001 2025-10-27,14:28:47.000,300,11024007,12325,0,1761575326,13013.965143959991,42.2545290900016,53340.678012 2025-10-27,14:28:48.000,300,11023962,12325,0,1761575327,13013.91125348,42.23338170000352,53340.664037760005 2025-10-27,14:28:49.000,300,11023997,12325,0,1761575328,13013.917989789996,42.261578220000956,53340.678012 2025-10-27,14:28:50.000,300,11023976,12245,0,1761575329,13013.877571929996,42.268627350000315,53340.712947600005 2025-10-27,14:28:51.000,300,11023960,12165,0,1761575330,13013.85062669,42.275676479999674,53340.65705064001 2025-10-27,14:28:52.000,300,11024002,12085,0,1761575331,13013.756318349995,42.261578220000956,53340.678012 2025-10-27,14:28:53.000,300,11024001,12085,0,1761575332,13013.74284572999,42.261578220000956,53340.65705064001 2025-10-27,14:28:54.000,300,11023976,12245,0,1761575333,13013.72263679999,42.28977473999839,53340.7478832 2025-10-27,14:28:55.000,300,11023997,12485,0,1761575334,13013.70916418,42.275676479999674,53340.73390896001 2025-10-27,14:28:56.000,300,11024057,12125,0,1761575335,13013.675482629995,42.261578220000956,53340.69198624 2025-10-27,14:28:57.000,300,11024021,12285,0,1761575336,13013.68221893999,42.2545290900016,53340.69198624 2025-10-27,14:28:58.000,300,11023970,12165,0,1761575337,13013.675482629995,42.24043083000288,53340.72692184001 2025-10-27,14:28:59.000,300,11024000,12165,0,1761575338,13013.695691559995,42.22633257000416,53340.70596048001 2025-10-27,14:29:00.000,300,11023978,12085,0,1761575339,13013.736109419995,42.23338170000352,53340.70596048001 2025-10-27,14:29:01.000,300,11023966,12005,0,1761575340,13013.74284572999,42.20518517999881,53340.678012 2025-10-27,14:29:02.000,300,11023990,12045,0,1761575341,13013.7899999,42.19813604999945,53340.71993472 2025-10-27,14:29:03.000,300,11023972,12365,0,1761575342,13013.837154069995,42.275676479999674,53340.71993472 2025-10-27,14:29:04.000,300,11023982,12365,0,1761575343,13013.877571929996,42.2545290900016,53340.69897336 2025-10-27,14:29:05.000,300,11023978,12165,0,1761575344,13013.917989789996,42.268627350000315,53340.73390896001 2025-10-27,14:29:06.000,300,11024000,12285,0,1761575345,13013.97188027,42.317971260003105,53340.73390896001 2025-10-27,14:29:07.000,300,11023966,12045,0,1761575346,13013.992089200001,42.36026603999926,53340.76884456 2025-10-27,14:29:08.000,300,11023975,12165,0,1761575347,13013.998825509996,42.36026603999926,53340.76884456 2025-10-27,14:29:09.000,300,11023971,12045,0,1761575348,13014.012298130001,42.40960995000205,53340.7478832 2025-10-27,14:29:10.000,300,11023978,12325,0,1761575349,13014.032507060001,42.444855599998846,53340.76884456 2025-10-27,14:29:11.000,300,11024009,12165,0,1761575350,13014.045979679991,42.451904729998205,53340.76884456 2025-10-27,14:29:12.000,300,11024015,12205,0,1761575351,13014.012298130001,42.451904729998205,53340.8177544 2025-10-27,14:29:13.000,300,11023977,12045,0,1761575352,13013.998825509996,42.451904729998205,53340.72692184001 2025-10-27,14:29:14.000,300,11024024,12365,0,1761575353,13013.998825509996,42.4660029900042,53340.77583168001 2025-10-27,14:29:15.000,300,11024000,12125,0,1761575354,13013.958407649996,42.47305212000356,53340.8177544 2025-10-27,14:29:16.000,300,11024010,12165,0,1761575355,13013.944935029991,42.48010125000292,53340.84570288 2025-10-27,14:29:17.000,300,11023978,12325,0,1761575356,13013.938198719996,42.51534689999971,53340.82474152001 2025-10-27,14:29:18.000,300,11023981,12245,0,1761575357,13013.944935029991,42.4660029900042,53340.85269000001 2025-10-27,14:29:19.000,300,11024001,12285,0,1761575358,13013.924726099991,42.52944515999843,53340.84570288 2025-10-27,14:29:20.000,300,11023989,12325,0,1761575359,13013.917989789996,42.550592550003785,53340.82474152001 2025-10-27,14:29:21.000,300,11023998,12325,0,1761575360,13013.97188027,42.543543420004426,53340.83871576 2025-10-27,14:29:22.000,300,11023985,12285,0,1761575361,13013.998825509996,42.5646908100025,53340.86666424 2025-10-27,14:29:23.000,300,11023999,12645,0,1761575362,13013.978616579996,42.5999364599993,53340.86666424 2025-10-27,14:29:24.000,300,11023954,12485,0,1761575363,13013.992089200001,42.62813298000401,53340.81076728 2025-10-27,14:29:25.000,300,11024005,12205,0,1761575364,13013.998825509996,42.65632950000145,53340.81076728 2025-10-27,14:29:26.000,300,11023948,12285,0,1761575365,13014.025770749991,42.677476889999525,53340.78980592 2025-10-27,14:29:27.000,300,11024030,12205,0,1761575366,13014.066188609992,42.726820800002315,53340.78980592 2025-10-27,14:29:28.000,300,11024028,12325,0,1761575367,13014.106606469992,42.783213840004464,53340.76884456 2025-10-27,14:29:29.000,300,11023963,12405,0,1761575368,13014.106606469992,42.79026297000382,53340.761857440004 2025-10-27,14:29:30.000,300,11024043,12085,0,1761575369,13014.099870159996,42.8114103600019,53340.79679304 2025-10-27,14:29:31.000,300,11024003,12285,0,1761575370,13014.133551710001,42.853705139998056,53340.8177544 2025-10-27,14:29:32.000,300,11023973,12125,0,1761575371,13014.099870159996,42.83255774999998,53340.880638480005 2025-10-27,14:29:33.000,300,11023993,12405,0,1761575372,13014.113342780001,42.853705139998056,53340.880638480005 2025-10-27,14:29:34.000,300,11024037,12325,0,1761575373,13014.072924920001,42.88895079000213,53340.90858696 2025-10-27,14:29:35.000,300,11023974,12205,0,1761575374,13014.059452299996,42.83960687999934,53340.94352256001 2025-10-27,14:29:36.000,300,11024027,12205,0,1761575375,13014.059452299996,42.87485253000341,53340.93653544 2025-10-27,14:29:37.000,300,11023947,12325,0,1761575376,13014.045979679991,42.895999920001486,53340.880638480005 2025-10-27,14:29:38.000,300,11024003,12325,0,1761575377,13014.039243369996,42.88895079000213,53340.929548320004 2025-10-27,14:29:39.000,300,11023997,12205,0,1761575378,13014.025770749991,42.910098180000205,53340.94352256001 2025-10-27,14:29:40.000,300,11024021,12205,0,1761575379,13014.012298130001,42.88190166000277,53340.97147104001 2025-10-27,14:29:41.000,300,11024000,12245,0,1761575380,13013.965143959991,42.93124556999828,53340.950509680006 2025-10-27,14:29:42.000,300,11023954,12285,0,1761575381,13013.938198719996,42.88895079000213,53340.950509680006 2025-10-27,14:29:43.000,300,11024012,12125,0,1761575382,13013.88430823999,42.93124556999828,53340.90858696 2025-10-27,14:29:44.000,300,11024041,12405,0,1761575383,13013.857362999996,42.952392960003635,53340.94352256001 2025-10-27,14:29:45.000,300,11023990,11805,0,1761575384,13013.86409930999,42.945343830004276,53340.98544528 2025-10-27,14:29:46.000,300,11023981,12165,0,1761575385,13013.80347251999,42.959442090002995,53340.96448392 2025-10-27,14:29:47.000,300,11024017,12285,0,1761575386,13013.78326358999,42.98058948000107,53340.99243240001 2025-10-27,14:29:48.000,300,11024060,12285,0,1761575387,13013.72263679999,42.952392960003635,53340.96448392 2025-10-27,14:29:49.000,300,11024029,12365,0,1761575388,13013.72263679999,42.959442090002995,53340.97845816 2025-10-27,14:29:50.000,300,11024014,12205,0,1761575389,13013.72937311,42.910098180000205,53340.9574968 2025-10-27,14:29:51.000,300,11023994,12405,0,1761575390,13013.695691559995,42.88190166000277,53340.97147104001 2025-10-27,14:29:52.000,300,11024050,12165,0,1761575391,13013.655273699995,42.87485253000341,53340.93653544 2025-10-27,14:29:53.000,300,11024023,12365,0,1761575392,13013.66874632,42.86075427000469,53340.90858696 2025-10-27,14:29:54.000,300,11024021,12365,0,1761575393,13013.70242786999,42.88190166000277,53340.94352256001 2025-10-27,14:29:55.000,300,11024004,12445,0,1761575394,13013.675482629995,42.88895079000213,53340.90858696 2025-10-27,14:29:56.000,300,11024041,12365,0,1761575395,13013.68221893999,42.910098180000205,53340.90858696 2025-10-27,14:29:57.000,300,11024019,12325,0,1761575396,13013.68895525,42.895999920001486,53340.90858696 2025-10-27,14:29:58.000,300,11024013,12045,0,1761575397,13013.68221893999,42.895999920001486,53340.93653544 2025-10-27,14:29:59.000,300,11023985,12205,0,1761575398,13013.74284572999,42.966491220002354,53340.92256120001 2025-10-27,14:30:00.000,300,11023973,12285,0,1761575399,13013.7899999,43.00173686999915,53340.929548320004 2025-10-27,14:30:01.000,300,11024009,12245,0,1761575400,13013.796736209995,43.02993339000386,53340.97147104001 2025-10-27,14:30:02.000,300,11024038,12125,0,1761575401,13013.76305465999,43.07222817000002,53340.9574968 2025-10-27,14:30:03.000,300,11023986,12165,0,1761575402,13013.83041776,43.12157208000281,53341.02038088001 2025-10-27,14:30:04.000,300,11024012,12325,0,1761575403,13013.88430823999,43.1568177299996,53340.950509680006 2025-10-27,14:30:05.000,300,11024017,12125,0,1761575404,13013.897780859996,43.22025990000111,53340.93653544 2025-10-27,14:30:06.000,300,11023966,12325,0,1761575405,13013.89104455,43.22730903000047,53340.950509680006 2025-10-27,14:30:07.000,300,11024004,11925,0,1761575406,13013.89104455,43.26255468000454,53340.90858696 2025-10-27,14:30:08.000,300,11024010,12365,0,1761575407,13013.88430823999,43.29075120000198,53340.99243240001 2025-10-27,14:30:09.000,300,11023985,12205,0,1761575408,13013.89104455,43.34009511000477,53340.96448392 2025-10-27,14:30:10.000,300,11024003,12165,0,1761575409,13013.89104455,43.34009511000477,53341.01339376 2025-10-27,14:30:11.000,300,11023992,12205,0,1761575410,13013.86409930999,43.41058640999836,53341.027368 2025-10-27,14:30:12.000,300,11023959,12125,0,1761575411,13013.87083562,43.354193370003486,53341.05531648 2025-10-27,14:30:13.000,300,11023987,12045,0,1761575412,13013.82368144999,43.38238989000092,53341.06230360001 2025-10-27,14:30:14.000,300,11024009,12125,0,1761575413,13013.837154069995,43.42468467000435,53341.07627784 2025-10-27,14:30:15.000,300,11023986,12285,0,1761575414,13013.84389037999,43.43173380000371,53341.048329360005 2025-10-27,14:30:16.000,300,11024032,12245,0,1761575415,13013.84389037999,43.45993032000115,53340.999419520005 2025-10-27,14:30:17.000,300,11024044,12445,0,1761575416,13013.89104455,43.43878293000307,53341.05531648 2025-10-27,14:30:18.000,300,11024039,12205,0,1761575417,13013.938198719996,43.41763553999772,53341.027368 2025-10-27,14:30:19.000,300,11023989,12325,0,1761575418,13013.965143959991,43.42468467000435,53341.03435512 2025-10-27,14:30:20.000,300,11023948,12205,0,1761575419,13014.005561819991,43.361242500002845,53341.01339376 2025-10-27,14:30:21.000,300,11023986,12245,0,1761575420,13014.072924920001,43.368291630002204,53341.00640664 2025-10-27,14:30:22.000,300,11023965,12325,0,1761575421,13014.093133850001,43.318947719999414,53341.01339376 2025-10-27,14:30:23.000,300,11023985,12165,0,1761575422,13014.099870159996,43.29075120000198,53341.10422632 2025-10-27,14:30:24.000,300,11023981,12285,0,1761575423,13014.160496949997,43.28370207000262,53341.08326496 2025-10-27,14:30:25.000,300,11024012,12125,0,1761575424,13014.227860049992,43.26255468000454,53341.11121344001 2025-10-27,14:30:26.000,300,11024010,12325,0,1761575425,13014.295223150002,43.22730903000047,53341.06230360001 2025-10-27,14:30:27.000,300,11024020,12405,0,1761575426,13014.308695769992,43.24845641999855,53341.04134224001 2025-10-27,14:30:28.000,300,11024033,12165,0,1761575427,13014.355849940002,43.22025990000111,53341.097239200004 2025-10-27,14:30:29.000,300,11023986,12005,0,1761575428,13014.423213039998,43.24140728999919,53341.097239200004 2025-10-27,14:30:30.000,300,11024018,12325,0,1761575429,13014.490576139993,43.22025990000111,53341.11121344001 2025-10-27,14:30:31.000,300,11023977,12485,0,1761575430,13014.470367209993,43.22730903000047,53341.12518768 2025-10-27,14:30:32.000,300,11024002,12365,0,1761575431,13014.497312449988,43.22730903000047,53341.167110400005 2025-10-27,14:30:33.000,300,11024036,12045,0,1761575432,13014.544466619998,43.24140728999919,53341.18108464 2025-10-27,14:30:34.000,300,11023949,12205,0,1761575433,13014.510785069993,43.21321077000175,53341.16012328001 2025-10-27,14:30:35.000,300,11024027,12125,0,1761575434,13014.557939239989,43.185014250004315,53341.19505888 2025-10-27,14:30:36.000,300,11023990,12085,0,1761575435,13014.598357099989,43.185014250004315,53341.19505888 2025-10-27,14:30:37.000,300,11023971,12325,0,1761575436,13014.605093409999,43.142719470000884,53341.20903312001 2025-10-27,14:30:38.000,300,11023981,12325,0,1761575437,13014.672456509994,43.11452295000345,53341.23698160001 2025-10-27,14:30:39.000,300,11023973,12165,0,1761575438,13014.706138059999,43.10042469000473,53341.25794296001 2025-10-27,14:30:40.000,300,11023968,12285,0,1761575439,13014.773501159994,43.03698252000322,53341.24396872 2025-10-27,14:30:41.000,300,11023968,12245,0,1761575440,13014.82739164,42.99468773999979,53341.264930080004 2025-10-27,14:30:42.000,300,11023985,12405,0,1761575441,13014.8678095,42.98058948000107,53341.32781416001 2025-10-27,14:30:43.000,300,11023962,12125,0,1761575442,13014.96885415,42.97354035000171,53341.383711120005 2025-10-27,14:30:44.000,300,11024008,12205,0,1761575443,13015.0698988,42.93829470000492,53341.27890432001 2025-10-27,14:30:45.000,300,11023989,12045,0,1761575444,13015.10358034999,42.853705139998056,53341.30685280001 2025-10-27,14:30:46.000,300,11023999,12285,0,1761575445,13015.157470829996,42.846656009998696,53341.34877552 2025-10-27,14:30:47.000,300,11024020,12045,0,1761575446,13015.231570240001,42.81845949000126,53341.3417884 2025-10-27,14:30:48.000,300,11023955,12125,0,1761575447,13015.278724409996,42.8114103600019,53341.3417884 2025-10-27,14:30:49.000,300,11024000,12165,0,1761575448,13015.359560129997,42.82550862000062,53341.383711120005 2025-10-27,14:30:50.000,300,11023984,12085,0,1761575449,13015.352823820002,42.80436123000254,53341.453582320006 2025-10-27,14:30:51.000,300,11023999,12165,0,1761575450,13015.399977989997,42.83960687999934,53341.453582320006 2025-10-27,14:30:52.000,300,11024006,12205,0,1761575451,13015.447132159992,42.80436123000254,53341.46755656 2025-10-27,14:30:53.000,300,11024032,12005,0,1761575452,13015.453868470002,42.87485253000341,53341.551402000005 2025-10-27,14:30:54.000,300,11023943,12165,0,1761575453,13015.487550019992,42.92419643999892,53341.69114440001 2025-10-27,14:30:55.000,300,11023985,12165,0,1761575454,13015.669430389993,42.966491220002354,53341.57935048 2025-10-27,14:30:56.000,300,11023921,12205,0,1761575455,13015.696375629988,42.92419643999892,53341.551402000005 2025-10-27,14:30:57.000,300,11023981,12485,0,1761575456,13015.689639319993,42.93829470000492,53341.53742776 2025-10-27,14:30:58.000,300,11023936,12285,0,1761575457,13015.770475039993,42.93829470000492,53341.52345352001 2025-10-27,14:30:59.000,300,11023985,12125,0,1761575458,13015.777211349989,42.959442090002995,53341.52345352001 2025-10-27,14:31:00.000,300,11023955,12165,0,1761575459,13015.844574449999,42.98763861000043,53341.42563384001 2025-10-27,14:31:01.000,300,11023942,11925,0,1761575460,13015.871519689994,42.99468773999979,53341.453582320006 2025-10-27,14:31:02.000,300,11023946,12285,0,1761575461,13015.783947659998,43.00878599999851,53341.59332472001 2025-10-27,14:31:03.000,300,11023955,12245,0,1761575462,13015.864783379999,43.00878599999851,53341.56537624001 2025-10-27,14:31:04.000,300,11023935,12085,0,1761575463,13015.831101829994,43.02993339000386,53341.57935048 2025-10-27,14:31:05.000,300,11023974,12005,0,1761575464,13015.851310759994,43.00878599999851,53341.48851792 2025-10-27,14:31:06.000,300,11023966,12125,0,1761575465,13015.864783379999,42.97354035000171,53341.42563384001 2025-10-27,14:31:07.000,300,11024052,12045,0,1761575466,13015.871519689994,42.959442090002995,53341.42563384001 2025-10-27,14:31:08.000,300,11023968,12285,0,1761575467,13015.777211349989,42.917147309999564,53341.53742776 2025-10-27,14:31:09.000,300,11023958,12165,0,1761575468,13015.716584559988,42.910098180000205,53341.600311840004 2025-10-27,14:31:10.000,300,11023929,12285,0,1761575469,13015.696375629988,42.92419643999892,53341.600311840004 2025-10-27,14:31:11.000,300,11023960,12245,0,1761575470,13015.736793489988,42.93829470000492,53341.5164664 2025-10-27,14:31:12.000,300,11023997,12125,0,1761575471,13015.716584559988,42.952392960003635,53341.50947928 2025-10-27,14:31:13.000,300,11023953,12045,0,1761575472,13015.696375629988,42.93829470000492,53341.551402000005 2025-10-27,14:31:14.000,300,11023951,12125,0,1761575473,13015.676166699988,42.99468773999979,53341.53044064 2025-10-27,14:31:15.000,300,11023956,12205,0,1761575474,13015.669430389993,42.98763861000043,53341.49550504001 2025-10-27,14:31:16.000,300,11023952,12165,0,1761575475,13015.662694079998,42.97354035000171,53341.5164664 2025-10-27,14:31:17.000,300,11023992,12205,0,1761575476,13015.662694079998,43.00173686999915,53341.502492160005 2025-10-27,14:31:18.000,300,11023960,12005,0,1761575477,13015.649221459993,43.0228842600045,53341.53742776 2025-10-27,14:31:19.000,300,11023964,12325,0,1761575478,13015.655957769988,42.98058948000107,53341.47454368001 2025-10-27,14:31:20.000,300,11023911,12325,0,1761575479,13015.615539910003,42.99468773999979,53341.453582320006 2025-10-27,14:31:21.000,300,11023975,12165,0,1761575480,13015.588594669993,42.952392960003635,53341.47454368001 2025-10-27,14:31:22.000,300,11024013,12285,0,1761575481,13015.595330980002,42.959442090002995,53341.46755656 2025-10-27,14:31:23.000,300,11023989,12165,0,1761575482,13015.588594669993,42.952392960003635,53341.47454368001 2025-10-27,14:31:24.000,300,11023978,12445,0,1761575483,13015.561649429997,42.917147309999564,53341.50947928 2025-10-27,14:31:25.000,300,11024000,12325,0,1761575484,13015.568385739993,42.88190166000277,53341.50947928 2025-10-27,14:31:26.000,300,11023965,11965,0,1761575485,13015.575122050002,42.917147309999564,53341.5164664 2025-10-27,14:31:27.000,300,11023967,12245,0,1761575486,13015.581858359998,42.87485253000341,53341.502492160005 2025-10-27,14:31:28.000,300,11023947,12365,0,1761575487,13015.581858359998,42.853705139998056,53341.48851792 2025-10-27,14:31:29.000,300,11023954,12405,0,1761575488,13015.595330980002,42.87485253000341,53341.46755656 2025-10-27,14:31:30.000,300,11023900,12325,0,1761575489,13015.602067289998,42.88895079000213,53341.41864672 2025-10-27,14:31:31.000,300,11023987,12045,0,1761575490,13015.649221459993,42.88190166000277,53341.46056944 2025-10-27,14:31:32.000,300,11023956,12285,0,1761575491,13015.662694079998,42.903049050000845,53341.41864672 2025-10-27,14:31:33.000,300,11023949,12125,0,1761575492,13015.635748840003,42.917147309999564,53341.3417884 2025-10-27,14:31:34.000,300,11023918,12245,0,1761575493,13015.629012529993,42.903049050000845,53341.47454368001 2025-10-27,14:31:35.000,300,11023950,12205,0,1761575494,13015.595330980002,42.92419643999892,53341.5164664 2025-10-27,14:31:36.000,300,11023930,12125,0,1761575495,13015.568385739993,42.959442090002995,53341.49550504001 2025-10-27,14:31:37.000,300,11023992,12285,0,1761575496,13015.588594669993,42.93829470000492,53341.48851792 2025-10-27,14:31:38.000,300,11024042,12045,0,1761575497,13015.662694079998,42.952392960003635,53341.47454368001 2025-10-27,14:31:39.000,300,11023946,12405,0,1761575498,13015.662694079998,42.98058948000107,53341.47454368001 2025-10-27,14:31:40.000,300,11023965,12365,0,1761575499,13015.689639319993,42.97354035000171,53341.44659520001 2025-10-27,14:31:41.000,300,11023963,12165,0,1761575500,13015.730057179993,42.952392960003635,53341.46755656 2025-10-27,14:31:42.000,300,11023998,12245,0,1761575501,13015.703111939998,42.895999920001486,53341.46755656 2025-10-27,14:31:43.000,300,11023976,12205,0,1761575502,13015.743529799998,42.92419643999892,53341.432620960004 2025-10-27,14:31:44.000,300,11023934,12005,0,1761575503,13015.797420279989,42.945343830004276,53341.50947928 2025-10-27,14:31:45.000,300,11023942,12125,0,1761575504,13015.810892899994,42.917147309999564,53341.53044064 2025-10-27,14:31:46.000,300,11023953,12205,0,1761575505,13015.851310759994,42.895999920001486,53341.46755656 2025-10-27,14:31:47.000,300,11024016,12165,0,1761575506,13015.91867385999,42.88190166000277,53341.49550504001 2025-10-27,14:31:48.000,300,11023991,12045,0,1761575507,13015.911937549994,42.86075427000469,53341.453582320006 2025-10-27,14:31:49.000,300,11023940,12165,0,1761575508,13015.911937549994,42.83960687999934,53341.5164664 2025-10-27,14:31:50.000,300,11023921,12285,0,1761575509,13015.96582803,42.81845949000126,53341.56537624001 2025-10-27,14:31:51.000,300,11023952,12285,0,1761575510,13015.952355409994,42.82550862000062,53341.53044064 2025-10-27,14:31:52.000,300,11023982,12165,0,1761575511,13015.945619099999,42.83255774999998,53341.53742776 2025-10-27,14:31:53.000,300,11023928,12205,0,1761575512,13015.891728619994,42.82550862000062,53341.53044064 2025-10-27,14:31:54.000,300,11023948,12245,0,1761575513,13015.871519689994,42.86075427000469,53341.59332472001 2025-10-27,14:31:55.000,300,11023944,12205,0,1761575514,13015.844574449999,42.88190166000277,53341.61428608001 2025-10-27,14:31:56.000,300,11023981,12085,0,1761575515,13015.831101829994,42.88190166000277,53341.53742776 2025-10-27,14:31:57.000,300,11023954,12405,0,1761575516,13015.783947659998,42.917147309999564,53341.53044064 2025-10-27,14:31:58.000,300,11023970,12325,0,1761575517,13015.716584559988,42.903049050000845,53341.5863376 2025-10-27,14:31:59.000,300,11023975,12165,0,1761575518,13015.682903009998,42.910098180000205,53341.53044064 2025-10-27,14:32:00.000,300,11023945,12165,0,1761575519,13015.608803599993,42.952392960003635,53341.551402000005 2025-10-27,14:32:01.000,300,11023919,12125,0,1761575520,13015.554913120002,42.93124556999828,53341.53742776 2025-10-27,14:32:02.000,300,11023967,12285,0,1761575521,13015.521231569997,42.917147309999564,53341.4815308 2025-10-27,14:32:03.000,300,11023901,12085,0,1761575522,13015.501022639997,42.895999920001486,53341.53044064 2025-10-27,14:32:04.000,300,11023956,12165,0,1761575523,13015.460604779997,42.903049050000845,53341.46755656 2025-10-27,14:32:05.000,300,11023951,12205,0,1761575524,13015.447132159992,42.86075427000469,53341.46755656 2025-10-27,14:32:06.000,300,11023920,12405,0,1761575525,13015.426923229992,42.87485253000341,53341.453582320006 2025-10-27,14:32:07.000,300,11023910,12045,0,1761575526,13015.386505369992,42.8114103600019,53341.43960808 2025-10-27,14:32:08.000,300,11023946,12045,0,1761575527,13015.366296439992,42.783213840004464,53341.48851792 2025-10-27,14:32:09.000,300,11023969,12245,0,1761575528,13015.359560129997,42.75501731999975,53341.49550504001 2025-10-27,14:32:10.000,300,11023936,11965,0,1761575529,13015.312405960001,42.74796819000039,53341.502492160005 2025-10-27,14:32:11.000,300,11023929,12285,0,1761575530,13015.285460719992,42.74091906000103,53341.502492160005 2025-10-27,14:32:12.000,300,11023964,12125,0,1761575531,13015.238306549996,42.74091906000103,53341.44659520001 2025-10-27,14:32:13.000,300,11023935,12285,0,1761575532,13015.238306549996,42.74091906000103,53341.48851792 2025-10-27,14:32:14.000,300,11023918,12165,0,1761575533,13015.218097619996,42.75501731999975,53341.53742776 2025-10-27,14:32:15.000,300,11023948,12365,0,1761575534,13015.184416069991,42.79026297000382,53341.53044064 2025-10-27,14:32:16.000,300,11023910,12085,0,1761575535,13015.17094345,42.79731210000318,53341.502492160005 2025-10-27,14:32:17.000,300,11023979,12205,0,1761575536,13015.15073452,42.81845949000126,53341.453582320006 2025-10-27,14:32:18.000,300,11023991,12285,0,1761575537,13015.117052969996,42.853705139998056,53341.48851792 2025-10-27,14:32:19.000,300,11023981,12165,0,1761575538,13015.117052969996,42.903049050000845,53341.48851792 2025-10-27,14:32:20.000,300,11023963,12125,0,1761575539,13015.096844039996,42.895999920001486,53341.49550504001 2025-10-27,14:32:21.000,300,11023932,12205,0,1761575540,13015.11031666,42.93124556999828,53341.43960808 2025-10-27,14:32:22.000,300,11023963,12445,0,1761575541,13015.164207139991,42.910098180000205,53341.47454368001 2025-10-27,14:32:23.000,300,11023974,12245,0,1761575542,13015.10358034999,42.88895079000213,53341.453582320006 2025-10-27,14:32:24.000,300,11023983,12285,0,1761575543,13015.117052969996,42.88190166000277,53341.41864672 2025-10-27,14:32:25.000,300,11023933,12205,0,1761575544,13015.12378927999,42.80436123000254,53341.432620960004 2025-10-27,14:32:26.000,300,11023969,12125,0,1761575545,13015.08337141999,42.80436123000254,53341.41864672 2025-10-27,14:32:27.000,300,11023987,12165,0,1761575546,13015.09010773,42.74796819000039,53341.41864672 2025-10-27,14:32:28.000,300,11023997,12125,0,1761575547,13015.12378927999,42.719771670002956,53341.43960808 2025-10-27,14:32:29.000,300,11023954,12245,0,1761575548,13015.15073452,42.69862428000488,53341.47454368001 2025-10-27,14:32:30.000,300,11023994,12325,0,1761575549,13015.157470829996,42.670427760000166,53341.46755656 2025-10-27,14:32:31.000,300,11023990,12245,0,1761575550,13015.211361310001,42.5999364599993,53341.44659520001 2025-10-27,14:32:32.000,300,11023961,12325,0,1761575551,13015.204624999991,42.543543420004426,53341.44659520001 2025-10-27,14:32:33.000,300,11023936,12085,0,1761575552,13015.271988100001,42.550592550003785,53341.37672400001 2025-10-27,14:32:34.000,300,11023915,12325,0,1761575553,13015.325878579992,42.52944515999843,53341.4815308 2025-10-27,14:32:35.000,300,11024001,12325,0,1761575554,13015.366296439992,42.53649428999779,53341.49550504001 2025-10-27,14:32:36.000,300,11023941,12125,0,1761575555,13015.393241680002,42.543543420004426,53341.44659520001 2025-10-27,14:32:37.000,300,11023938,12365,0,1761575556,13015.440395849997,42.57173994000186,53341.46755656 2025-10-27,14:32:38.000,300,11023952,12125,0,1761575557,13015.501022639997,42.53649428999779,53341.39069824 2025-10-27,14:32:39.000,300,11023934,12365,0,1761575558,13015.534704190002,42.52239602999907,53341.383711120005 2025-10-27,14:32:40.000,300,11023948,12045,0,1761575559,13015.561649429997,42.57878907000122,53341.383711120005 2025-10-27,14:32:41.000,300,11023969,12165,0,1761575560,13015.588594669993,42.62108385000465,53341.42563384001 2025-10-27,14:32:42.000,300,11023964,12485,0,1761575561,13015.642485149998,42.677476889999525,53341.432620960004 2025-10-27,14:32:43.000,300,11023950,12165,0,1761575562,13015.629012529993,42.74796819000039,53341.432620960004 2025-10-27,14:32:44.000,300,11023950,12325,0,1761575563,13015.622276219998,42.76206644999911,53341.42563384001 2025-10-27,14:32:45.000,300,11023963,12125,0,1761575564,13015.635748840003,42.76911557999847,53341.44659520001 2025-10-27,14:32:46.000,300,11023906,12085,0,1761575565,13015.608803599993,42.82550862000062,53341.47454368001 2025-10-27,14:32:47.000,300,11024023,12285,0,1761575566,13015.575122050002,42.88895079000213,53341.502492160005 2025-10-27,14:32:48.000,300,11023959,12325,0,1761575567,13015.541440499997,42.97354035000171,53341.44659520001 2025-10-27,14:32:49.000,300,11023984,12325,0,1761575568,13015.521231569997,43.00173686999915,53341.61428608001 2025-10-27,14:32:50.000,300,11023937,12165,0,1761575569,13015.588594669993,43.00878599999851,53341.4815308 2025-10-27,14:32:51.000,300,11023966,12205,0,1761575570,13015.588594669993,43.03698252000322,53341.44659520001 2025-10-27,14:32:52.000,300,11023909,12285,0,1761575571,13015.561649429997,43.11452295000345,53341.42563384001 2025-10-27,14:32:53.000,300,11023959,12125,0,1761575572,13015.554913120002,43.093375559998094,53341.49550504001 2025-10-27,14:32:54.000,300,11023940,12165,0,1761575573,13015.534704190002,43.11452295000345,53341.46056944 2025-10-27,14:32:55.000,300,11023962,12245,0,1761575574,13015.534704190002,43.07222817000002,53341.432620960004 2025-10-27,14:32:56.000,300,11023984,12165,0,1761575575,13015.568385739993,43.11452295000345,53341.383711120005 2025-10-27,14:32:57.000,300,11023947,12285,0,1761575576,13015.608803599993,43.03698252000322,53341.383711120005 2025-10-27,14:32:58.000,300,11023965,12285,0,1761575577,13015.649221459993,43.06517904000066,53341.37672400001 2025-10-27,14:32:59.000,300,11024008,12325,0,1761575578,13015.709848249993,43.02993339000386,53341.39768536001 2025-10-27,14:33:00.000,300,11023997,12285,0,1761575579,13015.757002419989,43.0228842600045,53341.36973688 2025-10-27,14:33:01.000,300,11023970,11965,0,1761575580,13015.810892899994,42.99468773999979,53341.36973688 2025-10-27,14:33:02.000,300,11023925,12165,0,1761575581,13015.89846492999,42.97354035000171,53341.32082704 2025-10-27,14:33:03.000,300,11023998,12045,0,1761575582,13015.93888278999,42.917147309999564,53341.334801280005 2025-10-27,14:33:04.000,300,11023939,12045,0,1761575583,13016.01971850999,42.86780340000405,53341.35576264001 2025-10-27,14:33:05.000,300,11023934,12125,0,1761575584,13016.134235779995,42.82550862000062,53341.4116596 2025-10-27,14:33:06.000,300,11023948,12125,0,1761575585,13016.1477084,42.8114103600019,53341.36274976 2025-10-27,14:33:07.000,300,11023993,12205,0,1761575586,13016.18138994999,42.82550862000062,53341.383711120005 2025-10-27,14:33:08.000,300,11023988,12405,0,1761575587,13016.26896198,42.74796819000039,53341.35576264001 2025-10-27,14:33:09.000,300,11023946,12205,0,1761575588,13016.30937984,42.74796819000039,53341.37672400001 2025-10-27,14:33:10.000,300,11023974,12125,0,1761575589,13016.376742939996,42.726820800002315,53341.4116596 2025-10-27,14:33:11.000,300,11023971,12205,0,1761575590,13016.423897109991,42.65632950000145,53341.40467248001 2025-10-27,14:33:12.000,300,11024005,12205,0,1761575591,13016.477787589996,42.60698558999866,53341.37672400001 2025-10-27,14:33:13.000,300,11024003,12125,0,1761575592,13016.497996519996,42.62813298000401,53341.36973688 2025-10-27,14:33:14.000,300,11023929,12045,0,1761575593,13016.477787589996,42.64928037000209,53341.40467248001 2025-10-27,14:33:15.000,300,11023974,12045,0,1761575594,13016.477787589996,42.62108385000465,53341.40467248001 2025-10-27,14:33:16.000,300,11023976,12125,0,1761575595,13016.497996519996,42.61403471999802,53341.34877552 2025-10-27,14:33:17.000,300,11023988,12325,0,1761575596,13016.511469140001,42.63518211000337,53341.47454368001 2025-10-27,14:33:18.000,300,11023994,12125,0,1761575597,13016.538414379997,42.62813298000401,53341.44659520001 2025-10-27,14:33:19.000,300,11023933,12165,0,1761575598,13016.518205449996,42.60698558999866,53341.44659520001 2025-10-27,14:33:20.000,300,11023950,12125,0,1761575599,13016.545150689992,42.63518211000337,53341.46056944 2025-10-27,14:33:21.000,300,11023984,12205,0,1761575600,13016.545150689992,42.63518211000337,53341.46755656 2025-10-27,14:33:22.000,300,11023947,12405,0,1761575601,13016.592304860002,42.62108385000465,53341.48851792 2025-10-27,14:33:23.000,300,11023966,12125,0,1761575602,13016.558623309997,42.60698558999866,53341.49550504001 2025-10-27,14:33:24.000,300,11023932,12285,0,1761575603,13016.558623309997,42.57878907000122,53341.5164664 2025-10-27,14:33:25.000,300,11023973,12245,0,1761575604,13016.599041169997,42.557641680003144,53341.502492160005 2025-10-27,14:33:26.000,300,11023961,12165,0,1761575605,13016.605777479992,42.5646908100025,53341.48851792 2025-10-27,14:33:27.000,300,11023961,12405,0,1761575606,13016.625986409992,42.5999364599993,53341.50947928 2025-10-27,14:33:28.000,300,11023930,12045,0,1761575607,13016.592304860002,42.58583820000058,53341.57935048 2025-10-27,14:33:29.000,300,11023962,12245,0,1761575608,13016.612513790002,42.5999364599993,53341.49550504001 2025-10-27,14:33:30.000,300,11023928,12405,0,1761575609,13016.639459029997,42.59288732999994,53341.47454368001 2025-10-27,14:33:31.000,300,11023928,12205,0,1761575610,13016.639459029997,42.59288732999994,53341.5164664 2025-10-27,14:33:32.000,300,11023936,12165,0,1761575611,13016.572095930002,42.61403471999802,53341.502492160005 2025-10-27,14:33:33.000,300,11023990,12045,0,1761575612,13016.491260210001,42.64223124000273,53341.55838912 2025-10-27,14:33:34.000,300,11023927,12485,0,1761575613,13016.545150689992,42.677476889999525,53341.50947928 2025-10-27,14:33:35.000,300,11023924,12325,0,1761575614,13016.565359619992,42.69862428000488,53341.48851792 2025-10-27,14:33:36.000,300,11023900,12325,0,1761575615,13016.565359619992,42.74796819000039,53341.4815308 2025-10-27,14:33:37.000,300,11023969,12045,0,1761575616,13016.524941759992,42.74796819000039,53341.50947928 2025-10-27,14:33:38.000,300,11023948,12085,0,1761575617,13016.545150689992,42.80436123000254,53341.49550504001 2025-10-27,14:33:39.000,300,11023898,12365,0,1761575618,13016.572095930002,42.80436123000254,53341.43960808 2025-10-27,14:33:40.000,300,11023930,12165,0,1761575619,13016.545150689992,42.8114103600019,53341.40467248001 2025-10-27,14:33:41.000,300,11023931,12285,0,1761575620,13016.518205449996,42.74091906000103,53341.48851792 2025-10-27,14:33:42.000,300,11023915,12325,0,1761575621,13016.450842350001,42.74796819000039,53341.47454368001 2025-10-27,14:33:43.000,300,11023955,12285,0,1761575622,13016.430633420001,42.77616470999783,53341.54441488001 2025-10-27,14:33:44.000,300,11023965,12245,0,1761575623,13016.444106039991,42.75501731999975,53341.56537624001 2025-10-27,14:33:45.000,300,11023926,12125,0,1761575624,13016.417160799996,42.75501731999975,53341.52345352001 2025-10-27,14:33:46.000,300,11023926,12325,0,1761575625,13016.423897109991,42.75501731999975,53341.453582320006 2025-10-27,14:33:47.000,300,11023929,12125,0,1761575626,13016.423897109991,42.69862428000488,53341.502492160005 2025-10-27,14:33:48.000,300,11023965,12125,0,1761575627,13016.356534009996,42.677476889999525,53341.502492160005 2025-10-27,14:33:49.000,300,11023958,12245,0,1761575628,13016.3497977,42.670427760000166,53341.50947928 2025-10-27,14:33:50.000,300,11023940,12445,0,1761575629,13016.316116149996,42.64223124000273,53341.50947928 2025-10-27,14:33:51.000,300,11023908,12045,0,1761575630,13016.28243459999,42.64928037000209,53341.48851792 2025-10-27,14:33:52.000,300,11023928,12365,0,1761575631,13016.24201673999,42.62108385000465,53341.49550504001 2025-10-27,14:33:53.000,300,11023968,12165,0,1761575632,13016.22180780999,42.63518211000337,53341.48851792 2025-10-27,14:33:54.000,300,11023977,12125,0,1761575633,13016.22854412,42.61403471999802,53341.46056944 2025-10-27,14:33:55.000,300,11023953,12285,0,1761575634,13016.154444709995,42.61403471999802,53341.453582320006 2025-10-27,14:33:56.000,300,11023975,12445,0,1761575635,13016.154444709995,42.677476889999525,53341.42563384001 2025-10-27,14:33:57.000,300,11023935,12085,0,1761575636,13016.18812626,42.5999364599993,53341.39768536001 2025-10-27,14:33:58.000,300,11023962,12445,0,1761575637,13016.194862569995,42.59288732999994,53341.4116596 2025-10-27,14:33:59.000,300,11023946,12125,0,1761575638,13016.134235779995,42.508297770000354,53341.42563384001 2025-10-27,14:34:00.000,300,11023928,12165,0,1761575639,13016.18138994999,42.508297770000354,53341.432620960004 2025-10-27,14:34:01.000,300,11023985,12405,0,1761575640,13016.20159887999,42.444855599998846,53341.39768536001 2025-10-27,14:34:02.000,300,11023975,12325,0,1761575641,13016.16791733,42.40256082000269,53341.36973688 2025-10-27,14:34:03.000,300,11023977,12165,0,1761575642,13016.18812626,42.33911865000118,53341.383711120005 2025-10-27,14:34:04.000,300,11023990,12205,0,1761575643,13016.235280429995,42.310922130003746,53341.41864672 2025-10-27,14:34:05.000,300,11023996,12245,0,1761575644,13016.24875305,42.2192834400048,53341.46056944 2025-10-27,14:34:06.000,300,11023987,12245,0,1761575645,13016.30264352999,42.212234309998166,53341.44659520001 2025-10-27,14:34:07.000,300,11024022,11965,0,1761575646,13016.32285245999,42.12764474999858,53341.37672400001 2025-10-27,14:34:08.000,300,11024000,12165,0,1761575647,13016.34306138999,42.141743010004575,53341.36973688 2025-10-27,14:34:09.000,300,11023951,12285,0,1761575648,13016.32958877,42.092399100001785,53341.42563384001 2025-10-27,14:34:10.000,300,11024014,12205,0,1761575649,13016.34306138999,42.1064973600005,53341.41864672 2025-10-27,14:34:11.000,300,11023972,12285,0,1761575650,13016.3497977,42.043055189998995,53341.383711120005 2025-10-27,14:34:12.000,300,11023997,12045,0,1761575651,13016.30937984,41.98666215000412,53341.32781416001 2025-10-27,14:34:13.000,300,11023975,12205,0,1761575652,13016.24201673999,41.96551475999877,53341.39768536001 2025-10-27,14:34:14.000,300,11023990,12285,0,1761575653,13016.24875305,41.923219980002614,53341.43960808 2025-10-27,14:34:15.000,300,11023939,12045,0,1761575654,13016.22180780999,41.916170850003255,53341.285891440006 2025-10-27,14:34:16.000,300,11023974,12365,0,1761575655,13016.14097208999,41.852728680001746,53341.334801280005 2025-10-27,14:34:17.000,300,11023958,12205,0,1761575656,13016.093817919995,41.83158129000367,53341.36973688 2025-10-27,14:34:18.000,300,11023986,12445,0,1761575657,13016.08034529999,41.82453216000431,53341.34877552 2025-10-27,14:34:19.000,300,11023938,12405,0,1761575658,13016.08708161,41.78928651000024,53341.41864672 2025-10-27,14:34:20.000,300,11023975,12285,0,1761575659,13016.08708161,41.78223738000088,53341.42563384001 2025-10-27,14:34:21.000,300,11023964,12125,0,1761575660,13016.08708161,41.75404086000344,53341.43960808 2025-10-27,14:34:22.000,300,11023968,12125,0,1761575661,13016.10055422999,41.72584433999873,53341.48851792 2025-10-27,14:34:23.000,300,11024011,12245,0,1761575662,13016.08034529999,41.69764782000129,53341.44659520001 2025-10-27,14:34:24.000,300,11023975,11965,0,1761575663,13016.10729054,41.6483039099985,53341.40467248001 2025-10-27,14:34:25.000,300,11023975,12205,0,1761575664,13016.14097208999,41.58486174000427,53341.37672400001 2025-10-27,14:34:26.000,300,11024010,12085,0,1761575665,13016.134235779995,41.57781261000491,53341.39768536001 2025-10-27,14:34:27.000,300,11023984,12325,0,1761575666,13016.16791733,41.52846870000212,53341.42563384001 2025-10-27,14:34:28.000,300,11023963,12205,0,1761575667,13016.174653639995,41.5496160900002,53341.453582320006 2025-10-27,14:34:29.000,300,11023964,12285,0,1761575668,13016.174653639995,41.52141957000276,53341.502492160005 2025-10-27,14:34:30.000,300,11023973,12085,0,1761575669,13016.18812626,41.53551783000148,53341.53742776 2025-10-27,14:34:31.000,300,11023976,12485,0,1761575670,13016.18812626,41.47912478999933,53341.55838912 2025-10-27,14:34:32.000,300,11023994,12165,0,1761575671,13016.16118101999,41.465026530000614,53341.53044064 2025-10-27,14:34:33.000,300,11023977,12205,0,1761575672,13016.20159887999,41.465026530000614,53341.48851792 2025-10-27,14:34:34.000,300,11023970,12085,0,1761575673,13016.18812626,41.465026530000614,53341.53044064 2025-10-27,14:34:35.000,300,11023974,12125,0,1761575674,13016.16791733,41.450928270001896,53341.502492160005 2025-10-27,14:34:36.000,300,11023961,12125,0,1761575675,13016.114026849995,41.450928270001896,53341.49550504001 2025-10-27,14:34:37.000,300,11023928,12285,0,1761575676,13016.10729054,41.43683001000318,53341.502492160005 2025-10-27,14:34:38.000,300,11023999,12085,0,1761575677,13016.073608989995,41.42978088000382,53341.53742776 2025-10-27,14:34:39.000,300,11024011,12165,0,1761575678,13016.06687268,41.43683001000318,53341.56537624001 2025-10-27,14:34:40.000,300,11023959,12125,0,1761575679,13015.992773269994,41.42978088000382,53341.55838912 2025-10-27,14:34:41.000,300,11023980,12285,0,1761575680,13015.972564339994,41.450928270001896,53341.6562088 2025-10-27,14:34:42.000,300,11024033,12165,0,1761575681,13015.952355409994,41.507321310004045,53341.74704136 2025-10-27,14:34:43.000,300,11023979,11965,0,1761575682,13016.033191129995,41.48617391999869,53341.5164664 2025-10-27,14:34:44.000,300,11023985,12045,0,1761575683,13016.10055422999,41.44387914000254,53341.44659520001 2025-10-27,14:34:45.000,300,11023980,12365,0,1761575684,13015.972564339994,41.42978088000382,53341.46755656 2025-10-27,14:34:46.000,300,11023972,12205,0,1761575685,13015.972564339994,41.42273175000446,53341.55838912 2025-10-27,14:34:47.000,300,11023949,12205,0,1761575686,13015.972564339994,41.450928270001896,53341.52345352001 2025-10-27,14:34:48.000,300,11023965,12285,0,1761575687,13015.925410169999,41.42273175000446,53341.551402000005 2025-10-27,14:34:49.000,300,11023965,12085,0,1761575688,13015.911937549994,41.42978088000382,53341.69114440001 2025-10-27,14:34:50.000,300,11023971,12125,0,1761575689,13015.932146479994,41.401584359999106,53341.600311840004 2025-10-27,14:34:51.000,300,11023995,12085,0,1761575690,13015.97930064999,41.42273175000446,53341.63524744 2025-10-27,14:34:52.000,300,11023978,12285,0,1761575691,13015.992773269994,41.415682619997824,53341.55838912 2025-10-27,14:34:53.000,300,11024054,12205,0,1761575692,13015.97930064999,41.39453522999975,53341.49550504001 2025-10-27,14:34:54.000,300,11023972,12245,0,1761575693,13015.98603696,41.35224045000359,53341.5164664 2025-10-27,14:34:55.000,300,11023969,12245,0,1761575694,13015.98603696,41.33109305999824,53341.551402000005 2025-10-27,14:34:56.000,300,11023967,12165,0,1761575695,13015.972564339994,41.36633871000231,53341.43960808 2025-10-27,14:34:57.000,300,11023975,12125,0,1761575696,13016.00624589,41.31699479999952,53341.46755656 2025-10-27,14:34:58.000,300,11024012,12125,0,1761575697,13016.02645482,41.3028965400008,53341.43960808 2025-10-27,14:34:59.000,300,11023954,12205,0,1761575698,13015.98603696,41.274700020003365,53341.36973688 2025-10-27,14:35:00.000,300,11023981,12285,0,1761575699,13016.04666375,41.26060176000465,53341.30685280001 2025-10-27,14:35:01.000,300,11023982,12285,0,1761575700,13015.98603696,41.14076655000099,53341.39069824 2025-10-27,14:35:02.000,300,11023963,12325,0,1761575701,13015.91867385999,41.18306133000442,53341.37672400001 2025-10-27,14:35:03.000,300,11023994,12045,0,1761575702,13015.925410169999,41.176012199997786,53341.36973688 2025-10-27,14:35:04.000,300,11024010,12245,0,1761575703,13015.932146479994,41.12666829000227,53341.37672400001 2025-10-27,14:35:05.000,300,11023968,12245,0,1761575704,13015.871519689994,41.11961916000291,53341.39768536001 2025-10-27,14:35:06.000,300,11023996,12205,0,1761575705,13015.878255999989,41.14781568000035,53341.40467248001 2025-10-27,14:35:07.000,300,11024009,12165,0,1761575706,13015.844574449999,41.07027525000012,53341.35576264001 2025-10-27,14:35:08.000,300,11023969,12165,0,1761575707,13015.831101829994,41.07732437999948,53341.35576264001 2025-10-27,14:35:09.000,300,11023974,12085,0,1761575708,13015.858047069989,41.056176990001404,53341.35576264001 2025-10-27,14:35:10.000,300,11023950,12325,0,1761575709,13015.797420279989,41.042078730002686,53341.383711120005 2025-10-27,14:35:11.000,300,11023981,12405,0,1761575710,13015.817629209989,41.06322612000076,53341.39069824 2025-10-27,14:35:12.000,300,11024002,12325,0,1761575711,13015.851310759994,41.07732437999948,53341.34877552 2025-10-27,14:35:13.000,300,11023962,12285,0,1761575712,13015.817629209989,41.049127860002045,53341.36973688 2025-10-27,14:35:14.000,300,11023946,12165,0,1761575713,13015.824365519999,41.01388220999797,53341.39069824 2025-10-27,14:35:15.000,300,11023951,12085,0,1761575714,13015.817629209989,41.006833079998614,53341.39069824 2025-10-27,14:35:16.000,300,11024021,12325,0,1761575715,13015.837838139989,41.02798047000397,53341.36973688 2025-10-27,14:35:17.000,300,11023966,12085,0,1761575716,13015.817629209989,41.006833079998614,53341.36973688 2025-10-27,14:35:18.000,300,11023909,12285,0,1761575717,13015.797420279989,41.02093134000461,53341.39069824 2025-10-27,14:35:19.000,300,11023999,12365,0,1761575718,13015.824365519999,41.02093134000461,53341.383711120005 2025-10-27,14:35:20.000,300,11024003,12165,0,1761575719,13015.844574449999,40.999783949999255,53341.42563384001 2025-10-27,14:35:21.000,300,11024003,12245,0,1761575720,13015.844574449999,40.999783949999255,53341.36274976 2025-10-27,14:35:22.000,300,11023976,12405,0,1761575721,13015.837838139989,41.01388220999797,53341.39768536001 2025-10-27,14:35:23.000,300,11023999,12165,0,1761575722,13015.824365519999,41.02798047000397,53341.40467248001 2025-10-27,14:35:24.000,300,11024027,12365,0,1761575723,13015.804156589998,41.06322612000076,53341.41864672 2025-10-27,14:35:25.000,300,11023994,12245,0,1761575724,13015.831101829994,41.056176990001404,53341.383711120005 2025-10-27,14:35:26.000,300,11023964,12325,0,1761575725,13015.864783379999,41.098471770004835,53341.4116596 2025-10-27,14:35:27.000,300,11023981,12525,0,1761575726,13015.884992309999,41.15486480999971,53341.37672400001 2025-10-27,14:35:28.000,300,11023973,12205,0,1761575727,13015.858047069989,41.21125785000186,53341.42563384001 2025-10-27,14:35:29.000,300,11023971,12365,0,1761575728,13015.891728619994,41.274700020003365,53341.40467248001 2025-10-27,14:35:30.000,300,11023959,12285,0,1761575729,13015.905201239999,41.281749150002724,53341.36274976 2025-10-27,14:35:31.000,300,11023962,12365,0,1761575730,13015.864783379999,41.30994567000016,53341.39069824 2025-10-27,14:35:32.000,300,11023971,12125,0,1761575731,13015.884992309999,41.38043697000103,53341.36973688 2025-10-27,14:35:33.000,300,11023967,12245,0,1761575732,13015.844574449999,41.36633871000231,53341.383711120005 2025-10-27,14:35:34.000,300,11023939,12405,0,1761575733,13015.858047069989,41.36633871000231,53341.39069824 2025-10-27,14:35:35.000,300,11023953,12205,0,1761575734,13015.844574449999,41.38748610000039,53341.34877552 2025-10-27,14:35:36.000,300,11024015,12285,0,1761575735,13015.824365519999,41.38043697000103,53341.4116596 2025-10-27,14:35:37.000,300,11023976,12165,0,1761575736,13015.817629209989,41.38748610000039,53341.42563384001 2025-10-27,14:35:38.000,300,11024002,12605,0,1761575737,13015.797420279989,41.401584359999106,53341.383711120005 2025-10-27,14:35:39.000,300,11023981,12045,0,1761575738,13015.790683969994,41.35928958000295,53341.36973688 2025-10-27,14:35:40.000,300,11023984,12005,0,1761575739,13015.783947659998,41.34519132000423,53341.37672400001 2025-10-27,14:35:41.000,300,11023958,12245,0,1761575740,13015.750266109993,41.3028965400008,53341.32781416001 2025-10-27,14:35:42.000,300,11023942,12165,0,1761575741,13015.757002419989,41.35224045000359,53341.4116596 2025-10-27,14:35:43.000,300,11023992,12245,0,1761575742,13015.730057179993,41.32404392999888,53341.383711120005 2025-10-27,14:35:44.000,300,11023967,12325,0,1761575743,13015.730057179993,41.34519132000423,53341.36274976 2025-10-27,14:35:45.000,300,11024036,11965,0,1761575744,13015.682903009998,41.32404392999888,53341.453582320006 2025-10-27,14:35:46.000,300,11023998,12005,0,1761575745,13015.682903009998,41.338142190004874,53341.44659520001 2025-10-27,14:35:47.000,300,11023966,12205,0,1761575746,13015.689639319993,41.30994567000016,53341.46056944 2025-10-27,14:35:48.000,300,11023979,12325,0,1761575747,13015.669430389993,41.31699479999952,53341.44659520001 2025-10-27,14:35:49.000,300,11023999,12085,0,1761575748,13015.649221459993,41.34519132000423,53341.39069824 2025-10-27,14:35:50.000,300,11024018,12085,0,1761575749,13015.622276219998,41.37338784000167,53341.4815308 2025-10-27,14:35:51.000,300,11023974,12365,0,1761575750,13015.588594669993,41.36633871000231,53341.43960808 2025-10-27,14:35:52.000,300,11023982,12325,0,1761575751,13015.581858359998,41.38748610000039,53341.432620960004 2025-10-27,14:35:53.000,300,11024012,12045,0,1761575752,13015.548176809993,41.415682619997824,53341.43960808 2025-10-27,14:35:54.000,300,11023980,12165,0,1761575753,13015.521231569997,41.43683001000318,53341.46056944 2025-10-27,14:35:55.000,300,11023981,12205,0,1761575754,13015.467341089992,41.465026530000614,53341.41864672 2025-10-27,14:35:56.000,300,11024008,12325,0,1761575755,13015.494286330002,41.42978088000382,53341.41864672 2025-10-27,14:35:57.000,300,11023932,12045,0,1761575756,13015.453868470002,41.44387914000254,53341.37672400001 2025-10-27,14:35:58.000,300,11024026,12045,0,1761575757,13015.426923229992,41.48617391999869,53341.4116596 2025-10-27,14:35:59.000,300,11023955,12285,0,1761575758,13015.386505369992,41.47207565999997,53341.432620960004 2025-10-27,14:36:00.000,300,11023975,12085,0,1761575759,13015.399977989997,41.450928270001896,53341.42563384001 2025-10-27,14:36:01.000,300,11023992,12205,0,1761575760,13015.373032750002,41.47207565999997,53341.39768536001 2025-10-27,14:36:02.000,300,11023958,12205,0,1761575761,13015.393241680002,41.47207565999997,53341.4116596 2025-10-27,14:36:03.000,300,11023954,12205,0,1761575762,13015.386505369992,41.42273175000446,53341.41864672 2025-10-27,14:36:04.000,300,11024013,12125,0,1761575763,13015.339351199997,41.47207565999997,53341.41864672 2025-10-27,14:36:05.000,300,11023980,12405,0,1761575764,13015.359560129997,41.47912478999933,53341.40467248001 2025-10-27,14:36:06.000,300,11024004,12005,0,1761575765,13015.379769059997,41.450928270001896,53341.4116596 2025-10-27,14:36:07.000,300,11023951,12245,0,1761575766,13015.413450610002,41.450928270001896,53341.432620960004 2025-10-27,14:36:08.000,300,11024038,12205,0,1761575767,13015.386505369992,41.457977400001255,53341.46056944 2025-10-27,14:36:09.000,300,11024021,12365,0,1761575768,13015.373032750002,41.49322304999805,53341.39768536001 2025-10-27,14:36:10.000,300,11023998,12285,0,1761575769,13015.399977989997,41.47912478999933,53341.43960808 2025-10-27,14:36:11.000,300,11024011,12205,0,1761575770,13015.406714299992,41.47207565999997,53341.44659520001 2025-10-27,14:36:12.000,300,11024034,12325,0,1761575771,13015.413450610002,41.507321310004045,53341.48851792 2025-10-27,14:36:13.000,300,11023981,12365,0,1761575772,13015.433659540002,41.54256696000084,53341.44659520001 2025-10-27,14:36:14.000,300,11023978,12165,0,1761575773,13015.480813709997,41.5496160900002,53341.43960808 2025-10-27,14:36:15.000,300,11023998,12125,0,1761575774,13015.501022639997,41.58486174000427,53341.43960808 2025-10-27,14:36:16.000,300,11024020,12285,0,1761575775,13015.501022639997,41.62010739000107,53341.4116596 2025-10-27,14:36:17.000,300,11024048,12165,0,1761575776,13015.487550019992,41.6483039099985,53341.41864672 2025-10-27,14:36:18.000,300,11024047,12325,0,1761575777,13015.474077400002,41.627156520000426,53341.43960808 2025-10-27,14:36:19.000,300,11023962,12285,0,1761575778,13015.474077400002,41.627156520000426,53341.50947928 2025-10-27,14:36:20.000,300,11024045,12205,0,1761575779,13015.527967879993,41.66945130000386,53341.551402000005 2025-10-27,14:36:21.000,300,11023943,12245,0,1761575780,13015.494286330002,41.72584433999873,53341.54441488001 2025-10-27,14:36:22.000,300,11023982,12125,0,1761575781,13015.494286330002,41.739942600004724,53341.53742776 2025-10-27,14:36:23.000,300,11023975,12165,0,1761575782,13015.548176809993,41.72584433999873,53341.55838912 2025-10-27,14:36:24.000,300,11024005,11965,0,1761575783,13015.568385739993,41.74699173000408,53341.5164664 2025-10-27,14:36:25.000,300,11024049,12125,0,1761575784,13015.548176809993,41.76813912000216,53341.53044064 2025-10-27,14:36:26.000,300,11024051,12245,0,1761575785,13015.575122050002,41.77518825000152,53341.52345352001 2025-10-27,14:36:27.000,300,11024001,12325,0,1761575786,13015.581858359998,41.817483029997675,53341.55838912 2025-10-27,14:36:28.000,300,11024049,12205,0,1761575787,13015.588594669993,41.77518825000152,53341.600311840004 2025-10-27,14:36:29.000,300,11024029,12325,0,1761575788,13015.595330980002,41.78928651000024,53341.60729896 2025-10-27,14:36:30.000,300,11024016,12245,0,1761575789,13015.655957769988,41.78223738000088,53341.60729896 2025-10-27,14:36:31.000,300,11024049,12245,0,1761575790,13015.642485149998,41.78928651000024,53341.62826032 2025-10-27,14:36:32.000,300,11024006,12245,0,1761575791,13015.635748840003,41.7963356399996,53341.621273200006 2025-10-27,14:36:33.000,300,11024057,12205,0,1761575792,13015.676166699988,41.817483029997675,53341.66319592001 2025-10-27,14:36:34.000,300,11024030,12285,0,1761575793,13015.709848249993,41.852728680001746,53341.7959512 2025-10-27,14:36:35.000,300,11024010,12205,0,1761575794,13015.810892899994,41.866826940000465,53341.63524744 2025-10-27,14:36:36.000,300,11023996,12325,0,1761575795,13015.804156589998,41.8950234599979,53341.66319592001 2025-10-27,14:36:37.000,300,11023965,12365,0,1761575796,13015.797420279989,41.88797432999854,53341.670183040005 2025-10-27,14:36:38.000,300,11023990,12085,0,1761575797,13015.858047069989,41.88092519999918,53341.69813152 2025-10-27,14:36:39.000,300,11024001,12045,0,1761575798,13015.871519689994,41.8950234599979,53341.69813152 2025-10-27,14:36:40.000,300,11024000,12165,0,1761575799,13015.871519689994,41.93026911000197,53341.76101560001 2025-10-27,14:36:41.000,300,11024002,12325,0,1761575800,13015.891728619994,41.97256388999813,53341.71210576001 2025-10-27,14:36:42.000,300,11024036,12325,0,1761575801,13015.925410169999,42.02895693000028,53341.74704136 2025-10-27,14:36:43.000,300,11024043,12485,0,1761575802,13015.925410169999,42.00076041000284,53341.768002720004 2025-10-27,14:36:44.000,300,11023984,12205,0,1761575803,13015.932146479994,42.02190780000092,53341.83088680001 2025-10-27,14:36:45.000,300,11023996,12245,0,1761575804,13015.96582803,42.07125171000371,53341.80293832 2025-10-27,14:36:46.000,300,11024020,12325,0,1761575805,13016.053400059995,42.043055189998995,53341.74005424001 2025-10-27,14:36:47.000,300,11023998,12285,0,1761575806,13016.03992743999,42.036006059999636,53341.74704136 2025-10-27,14:36:48.000,300,11023979,12125,0,1761575807,13016.04666375,42.02895693000028,53341.69114440001 2025-10-27,14:36:49.000,300,11024055,12245,0,1761575808,13016.10055422999,42.043055189998995,53341.62826032 2025-10-27,14:36:50.000,300,11024004,12405,0,1761575809,13016.134235779995,42.01485867000156,53341.70511864 2025-10-27,14:36:51.000,300,11024033,12245,0,1761575810,13016.134235779995,42.043055189998995,53341.69114440001 2025-10-27,14:36:52.000,300,11024032,12285,0,1761575811,13016.10055422999,42.05715344999771,53341.72608 2025-10-27,14:36:53.000,300,11024002,12005,0,1761575812,13016.10729054,42.043055189998995,53341.81691256 2025-10-27,14:36:54.000,300,11024018,12205,0,1761575813,13016.1477084,42.043055189998995,53341.80992544001 2025-10-27,14:36:55.000,300,11024004,12205,0,1761575814,13016.255489359995,42.085349970002426,53341.81691256 2025-10-27,14:36:56.000,300,11024013,12325,0,1761575815,13016.28243459999,42.099448230001144,53341.78197696001 2025-10-27,14:36:57.000,300,11024007,12325,0,1761575816,13016.316116149996,42.12059561999922,53341.83088680001 2025-10-27,14:36:58.000,300,11023983,12085,0,1761575817,13016.336325079996,42.11354648999986,53341.90075800001 2025-10-27,14:36:59.000,300,11024018,12245,0,1761575818,13016.383479249991,42.15584127000329,53341.886783760005 2025-10-27,14:37:00.000,300,11024027,12205,0,1761575819,13016.423897109991,42.19813604999945,53341.98460344 2025-10-27,14:37:01.000,300,11024009,12245,0,1761575820,13016.430633420001,42.18403779000073,53342.02652616001 2025-10-27,14:37:02.000,300,11024032,12245,0,1761575821,13016.437369729996,42.18403779000073,53342.01953904 2025-10-27,14:37:03.000,300,11023996,12205,0,1761575822,13016.491260210001,42.16289040000265,53342.005564800005 2025-10-27,14:37:04.000,300,11024033,12245,0,1761575823,13016.524941759992,42.19108692000009,53342.08242312 2025-10-27,14:37:05.000,300,11024057,12285,0,1761575824,13016.605777479992,42.20518517999881,53341.98460344 2025-10-27,14:37:06.000,300,11023979,12205,0,1761575825,13016.652931650002,42.20518517999881,53342.06146176 2025-10-27,14:37:07.000,300,11024016,12285,0,1761575826,13016.625986409992,42.212234309998166,53342.04748752001 2025-10-27,14:37:08.000,300,11024011,12125,0,1761575827,13016.666404269992,42.22633257000416,53342.02652616001 2025-10-27,14:37:09.000,300,11024020,12125,0,1761575828,13016.740503679997,42.268627350000315,53342.054474640005 2025-10-27,14:37:10.000,300,11024021,12245,0,1761575829,13016.780921539998,42.275676479999674,53342.06146176 2025-10-27,14:37:11.000,300,11023985,12285,0,1761575830,13016.855020950003,42.28977473999839,53342.04748752001 2025-10-27,14:37:12.000,300,11024004,12325,0,1761575831,13016.881966189998,42.282725609999034,53342.054474640005 2025-10-27,14:37:13.000,300,11023997,12125,0,1761575832,13016.915647739988,42.30387300000439,53342.02652616001 2025-10-27,14:37:14.000,300,11023992,12285,0,1761575833,13016.922384049998,42.3532169099999,53342.054474640005 2025-10-27,14:37:15.000,300,11023999,12205,0,1761575834,13016.935856669988,42.36731516999862,53342.09639736001 2025-10-27,14:37:16.000,300,11024015,12325,0,1761575835,13016.908911429993,42.36731516999862,53342.04748752001 2025-10-27,14:37:17.000,300,11024029,12405,0,1761575836,13016.902175119998,42.38846256000397,53342.124345840006 2025-10-27,14:37:18.000,300,11024015,12325,0,1761575837,13016.915647739988,42.39551169000333,53342.18722992 2025-10-27,14:37:19.000,300,11024014,12285,0,1761575838,13016.888702499993,42.451904729998205,53342.15229432 2025-10-27,14:37:20.000,300,11023991,12325,0,1761575839,13016.949329289993,42.48715038000228,53342.15229432 2025-10-27,14:37:21.000,300,11023976,12245,0,1761575840,13016.969538219993,42.48010125000292,53342.21517840001 2025-10-27,14:37:22.000,300,11024014,12325,0,1761575841,13016.949329289993,42.47305212000356,53342.26408824001 2025-10-27,14:37:23.000,300,11023987,12125,0,1761575842,13016.902175119998,42.494199510001636,53342.271075360004 2025-10-27,14:37:24.000,300,11024007,12245,0,1761575843,13016.976274529989,42.550592550003785,53342.20819128 2025-10-27,14:37:25.000,300,11023978,12285,0,1761575844,13016.962801909998,42.550592550003785,53342.24312688001 2025-10-27,14:37:26.000,300,11023984,12205,0,1761575845,13016.976274529989,42.543543420004426,53342.23613976001 2025-10-27,14:37:27.000,300,11024028,12245,0,1761575846,13016.983010839998,42.550592550003785,53342.24312688001 2025-10-27,14:37:28.000,300,11023983,12125,0,1761575847,13016.996483459989,42.52239602999907,53342.26408824001 2025-10-27,14:37:29.000,300,11023988,12325,0,1761575848,13016.989747149993,42.508297770000354,53342.29902384 2025-10-27,14:37:30.000,300,11023979,12045,0,1761575849,13017.050373939994,42.508297770000354,53342.340946560005 2025-10-27,14:37:31.000,300,11023988,12325,0,1761575850,13017.084055489999,42.48010125000292,53342.31299808001 2025-10-27,14:37:32.000,300,11023985,12205,0,1761575851,13017.050373939994,42.494199510001636,53342.32697232 2025-10-27,14:37:33.000,300,11023951,12445,0,1761575852,13017.070582869994,42.508297770000354,53342.271075360004 2025-10-27,14:37:34.000,300,11024010,12045,0,1761575853,13017.104264419999,42.47305212000356,53342.3199852 2025-10-27,14:37:35.000,300,11023978,12285,0,1761575854,13017.090791799994,42.451904729998205,53342.36889504 2025-10-27,14:37:36.000,300,11023964,12045,0,1761575855,13017.090791799994,42.43780646999949,53342.459727600006 2025-10-27,14:37:37.000,300,11023987,12325,0,1761575856,13017.104264419999,42.40960995000205,53342.39684352 2025-10-27,14:37:38.000,300,11023959,12445,0,1761575857,13017.17836382999,42.444855599998846,53342.4946632 2025-10-27,14:37:39.000,300,11023950,12085,0,1761575858,13017.131209659994,42.42370821000077,53342.43177912001 2025-10-27,14:37:40.000,300,11024008,12125,0,1761575859,13017.164891209999,42.43780646999949,53342.44575336 2025-10-27,14:37:41.000,300,11023957,12245,0,1761575860,13017.21878168999,42.444855599998846,53342.41780488 2025-10-27,14:37:42.000,300,11024047,12205,0,1761575861,13017.252463239995,42.4660029900042,53342.48767608 2025-10-27,14:37:43.000,300,11023982,12045,0,1761575862,13017.21878168999,42.43780646999949,53342.48068896001 2025-10-27,14:37:44.000,300,11023976,12205,0,1761575863,13017.212045379994,42.40256082000269,53342.46671472 2025-10-27,14:37:45.000,300,11023938,11965,0,1761575864,13017.232254309994,42.41665908000141,53342.41780488 2025-10-27,14:37:46.000,300,11024006,12085,0,1761575865,13017.225518,42.38846256000397,53342.50165032001 2025-10-27,14:37:47.000,300,11024018,12325,0,1761575866,13017.25919954999,42.41665908000141,53342.50165032001 2025-10-27,14:37:48.000,300,11024055,12005,0,1761575867,13017.252463239995,42.42370821000077,53342.52261168 2025-10-27,14:37:49.000,300,11023961,12285,0,1761575868,13017.23899061999,42.42370821000077,53342.54357304 2025-10-27,14:37:50.000,300,11023992,12325,0,1761575869,13017.252463239995,42.444855599998846,53342.50165032001 2025-10-27,14:37:51.000,300,11023979,12285,0,1761575870,13017.29961740999,42.4660029900042,53342.53658592 2025-10-27,14:37:52.000,300,11024053,12205,0,1761575871,13017.26593586,42.451904729998205,53342.54357304 2025-10-27,14:37:53.000,300,11024010,12205,0,1761575872,13017.26593586,42.47305212000356,53342.5645344 2025-10-27,14:37:54.000,300,11023990,12125,0,1761575873,13017.26593586,42.47305212000356,53342.557547280005 2025-10-27,14:37:55.000,300,11023950,12165,0,1761575874,13017.25919954999,42.48715038000228,53342.57850864001 2025-10-27,14:37:56.000,300,11023957,12325,0,1761575875,13017.24572693,42.52239602999907,53342.557547280005 2025-10-27,14:37:57.000,300,11024000,12205,0,1761575876,13017.17836382999,42.543543420004426,53342.51562456 2025-10-27,14:37:58.000,300,11024036,12205,0,1761575877,13017.13794596999,42.53649428999779,53342.53658592 2025-10-27,14:37:59.000,300,11023897,12085,0,1761575878,13017.111000729994,42.5646908100025,53342.55056016001 2025-10-27,14:38:00.000,300,11023910,12165,0,1761575879,13017.084055489999,42.58583820000058,53342.58549576 2025-10-27,14:38:01.000,300,11023947,12205,0,1761575880,13017.104264419999,42.59288732999994,53342.54357304 2025-10-27,14:38:02.000,300,11023971,12205,0,1761575881,13017.016692389989,42.58583820000058,53342.59248288 2025-10-27,14:38:03.000,300,11024015,12325,0,1761575882,13016.956065599989,42.61403471999802,53342.65536696 2025-10-27,14:38:04.000,300,11023946,12205,0,1761575883,13017.023428699998,42.670427760000166,53342.69030256 2025-10-27,14:38:05.000,300,11023967,12485,0,1761575884,13017.050373939994,42.670427760000166,53342.59947000001 2025-10-27,14:38:06.000,300,11023933,12245,0,1761575885,13017.043637629999,42.69157514999824,53342.606457120004 2025-10-27,14:38:07.000,300,11023974,12205,0,1761575886,13016.962801909998,42.69157514999824,53342.54357304 2025-10-27,14:38:08.000,300,11023966,12165,0,1761575887,13016.942592979998,42.719771670002956,53342.557547280005 2025-10-27,14:38:09.000,300,11023930,12165,0,1761575888,13016.915647739988,42.75501731999975,53342.5645344 2025-10-27,14:38:10.000,300,11023978,12285,0,1761575889,13016.881966189998,42.76206644999911,53342.57850864001 2025-10-27,14:38:11.000,300,11023884,12245,0,1761575890,13016.881966189998,42.8114103600019,53342.627418480006 2025-10-27,14:38:12.000,300,11024005,12125,0,1761575891,13016.807866779993,42.88190166000277,53342.58549576 2025-10-27,14:38:13.000,300,11023970,12125,0,1761575892,13016.774185230002,42.86780340000405,53342.606457120004 2025-10-27,14:38:14.000,300,11023951,12285,0,1761575893,13016.720294749997,42.93124556999828,53342.5645344 2025-10-27,14:38:15.000,300,11023937,12165,0,1761575894,13016.666404269992,42.959442090002995,53342.61344424 2025-10-27,14:38:16.000,300,11023921,12205,0,1761575895,13016.612513790002,43.00173686999915,53342.57850864001 2025-10-27,14:38:17.000,300,11023986,12285,0,1761575896,13016.538414379997,43.00173686999915,53342.557547280005 2025-10-27,14:38:18.000,300,11023986,12325,0,1761575897,13016.484523899991,43.06517904000066,53342.5645344 2025-10-27,14:38:19.000,300,11023948,12325,0,1761575898,13016.437369729996,43.093375559998094,53342.50165032001 2025-10-27,14:38:20.000,300,11023954,12045,0,1761575899,13016.356534009996,43.142719470000884,53342.53658592 2025-10-27,14:38:21.000,300,11023933,12325,0,1761575900,13016.32285245999,43.142719470000884,53342.50165032001 2025-10-27,14:38:22.000,300,11023955,12325,0,1761575901,13016.24875305,43.21321077000175,53342.50165032001 2025-10-27,14:38:23.000,300,11023978,12085,0,1761575902,13016.174653639995,43.24140728999919,53342.48767608 2025-10-27,14:38:24.000,300,11023980,12205,0,1761575903,13016.10055422999,43.24845641999855,53342.48068896001 2025-10-27,14:38:25.000,300,11023969,12285,0,1761575904,13016.053400059995,43.28370207000262,53342.47370184 2025-10-27,14:38:26.000,300,11023901,12405,0,1761575905,13016.012982199994,43.311898590000055,53342.52261168 2025-10-27,14:38:27.000,300,11023994,12245,0,1761575906,13015.911937549994,43.29075120000198,53342.4946632 2025-10-27,14:38:28.000,300,11023956,12325,0,1761575907,13015.837838139989,43.318947719999414,53342.51562456 2025-10-27,14:38:29.000,300,11023944,12205,0,1761575908,13015.770475039993,43.32599684999877,53342.50165032001 2025-10-27,14:38:30.000,300,11023952,12125,0,1761575909,13015.723320869998,43.34009511000477,53342.459727600006 2025-10-27,14:38:31.000,300,11023986,12165,0,1761575910,13015.723320869998,43.33304597999813,53342.44575336 2025-10-27,14:38:32.000,300,11023958,12125,0,1761575911,13015.669430389993,43.37534076000156,53342.424792 2025-10-27,14:38:33.000,300,11023958,12205,0,1761575912,13015.669430389993,43.38943902000028,53342.39684352 2025-10-27,14:38:34.000,300,11023899,12125,0,1761575913,13015.689639319993,43.403537279999,53342.34793368 2025-10-27,14:38:35.000,300,11023921,12405,0,1761575914,13015.676166699988,43.43878293000307,53342.438766240004 2025-10-27,14:38:36.000,300,11023993,12125,0,1761575915,13015.736793489988,43.46697945000051,53342.389856400005 2025-10-27,14:38:37.000,300,11024008,12525,0,1761575916,13015.703111939998,43.44583206000243,53342.39684352 2025-10-27,14:38:38.000,300,11023960,12285,0,1761575917,13015.750266109993,43.46697945000051,53342.38286928001 2025-10-27,14:38:39.000,300,11023968,12325,0,1761575918,13015.810892899994,43.495175969997945,53342.3549208 2025-10-27,14:38:40.000,300,11023984,12205,0,1761575919,13015.871519689994,43.52337249000266,53342.3549208 2025-10-27,14:38:41.000,300,11024003,12085,0,1761575920,13015.878255999989,43.530421620002016,53342.36889504 2025-10-27,14:38:42.000,300,11023940,12085,0,1761575921,13015.972564339994,43.537470750001376,53342.389856400005 2025-10-27,14:38:43.000,300,11023933,12045,0,1761575922,13015.99950957999,43.47402857999987,53342.38286928001 2025-10-27,14:38:44.000,300,11023949,12245,0,1761575923,13016.03992743999,43.488126839998586,53342.41780488 2025-10-27,14:38:45.000,300,11023966,12445,0,1761575924,13016.08708161,43.47402857999987,53342.48767608 2025-10-27,14:38:46.000,300,11023966,12045,0,1761575925,13016.16791733,43.41763553999772,53342.4946632 2025-10-27,14:38:47.000,300,11023935,12365,0,1761575926,13016.255489359995,43.38238989000092,53342.44575336 2025-10-27,14:38:48.000,300,11024018,12205,0,1761575927,13016.316116149996,43.32599684999877,53342.47370184 2025-10-27,14:38:49.000,300,11023958,12365,0,1761575928,13016.363270319991,43.32599684999877,53342.438766240004 2025-10-27,14:38:50.000,300,11023946,12205,0,1761575929,13016.471051280001,43.27665294000326,53342.438766240004 2025-10-27,14:38:51.000,300,11023954,12205,0,1761575930,13016.497996519996,43.26255468000454,53342.43177912001 2025-10-27,14:38:52.000,300,11023965,12125,0,1761575931,13016.578832239997,43.22025990000111,53342.46671472 2025-10-27,14:38:53.000,300,11024023,12205,0,1761575932,13016.612513790002,43.17091598999832,53342.459727600006 2025-10-27,14:38:54.000,300,11023947,12285,0,1761575933,13016.679876889997,43.17796511999768,53342.51562456 2025-10-27,14:38:55.000,300,11023969,12165,0,1761575934,13016.706822129992,43.17091598999832,53342.52261168 2025-10-27,14:38:56.000,300,11023956,12125,0,1761575935,13016.753976300002,43.21321077000175,53342.5645344 2025-10-27,14:38:57.000,300,11023932,12325,0,1761575936,13016.841548329998,43.19911251000303,53342.55056016001 2025-10-27,14:38:58.000,300,11023997,12125,0,1761575937,13016.908911429993,43.22025990000111,53342.54357304 2025-10-27,14:38:59.000,300,11023948,12285,0,1761575938,13016.956065599989,43.21321077000175,53342.54357304 2025-10-27,14:39:00.000,300,11023997,12205,0,1761575939,13017.009956079994,43.27665294000326,53342.557547280005 2025-10-27,14:39:01.000,300,11023941,12325,0,1761575940,13017.030165009994,43.354193370003486,53342.55056016001 2025-10-27,14:39:02.000,300,11023955,12125,0,1761575941,13017.111000729994,43.354193370003486,53342.61344424 2025-10-27,14:39:03.000,300,11024000,12165,0,1761575942,13017.171627519994,43.41058640999836,53342.65536696 2025-10-27,14:39:04.000,300,11023978,12285,0,1761575943,13017.225518,43.41058640999836,53342.65536696 2025-10-27,14:39:05.000,300,11023920,12085,0,1761575944,13017.232254309994,43.44583206000243,53342.69728968001 2025-10-27,14:39:06.000,300,11023918,12205,0,1761575945,13017.272672169995,43.495175969997945,53342.73222528 2025-10-27,14:39:07.000,300,11023907,12165,0,1761575946,13017.28614479,43.56566726999881,53342.73921240001 2025-10-27,14:39:08.000,300,11023990,12205,0,1761575947,13017.333298959995,43.586814660004165,53342.71825104001 2025-10-27,14:39:09.000,300,11023988,12165,0,1761575948,13017.34003526999,43.56566726999881,53342.65536696 2025-10-27,14:39:10.000,300,11023971,12125,0,1761575949,13017.393925749995,43.6150111800016,53342.73921240001 2025-10-27,14:39:11.000,300,11024024,12245,0,1761575950,13017.38718944,43.62910944000032,53342.725238160005 2025-10-27,14:39:12.000,300,11023956,12125,0,1761575951,13017.40066205999,43.67140422000375,53342.76017376 2025-10-27,14:39:13.000,300,11023974,12325,0,1761575952,13017.44107991999,43.69255161000183,53342.78113512 2025-10-27,14:39:14.000,300,11023930,12285,0,1761575953,13017.434343609995,43.69960074000119,53342.74619952001 2025-10-27,14:39:15.000,300,11023967,12165,0,1761575954,13017.46128884999,43.720748129999265,53342.76716088001 2025-10-27,14:39:16.000,300,11023968,12205,0,1761575955,13017.48149777999,43.720748129999265,53342.78812224001 2025-10-27,14:39:17.000,300,11023946,12285,0,1761575956,13017.434343609995,43.69960074000119,53342.78812224001 2025-10-27,14:39:18.000,300,11023929,12285,0,1761575957,13017.454552539995,43.69960074000119,53342.76716088001 2025-10-27,14:39:19.000,300,11023890,11885,0,1761575958,13017.48149777999,43.67845335000311,53342.80209648 2025-10-27,14:39:20.000,300,11023928,12205,0,1761575959,13017.48823409,43.713698999999906,53342.774148000004 2025-10-27,14:39:21.000,300,11023966,12365,0,1761575960,13017.515179329996,43.770092040002055,53342.78113512 2025-10-27,14:39:22.000,300,11023942,12325,0,1761575961,13017.535388259996,43.78419030000077,53342.78113512 2025-10-27,14:39:23.000,300,11023927,12125,0,1761575962,13017.555597189996,43.763042910002696,53342.83703208001 2025-10-27,14:39:24.000,300,11023970,12205,0,1761575963,13017.596015049996,43.861730730001,53342.76716088001 2025-10-27,14:39:25.000,300,11023984,12045,0,1761575964,13017.575806119996,43.87582898999972,53342.844019200005 2025-10-27,14:39:26.000,300,11023958,12405,0,1761575965,13017.649905530001,43.90402551000443,53342.83004496 2025-10-27,14:39:27.000,300,11023936,12245,0,1761575966,13017.643169219991,43.953369419999945,53342.8090836 2025-10-27,14:39:28.000,300,11023936,12405,0,1761575967,13017.676850769996,43.939271160001226,53342.8090836 2025-10-27,14:39:29.000,300,11023972,12205,0,1761575968,13017.697059699996,43.97451680999802,53342.78812224001 2025-10-27,14:39:30.000,300,11023956,12245,0,1761575969,13017.683587079991,44.03795897999953,53342.844019200005 2025-10-27,14:39:31.000,300,11023991,12165,0,1761575970,13017.636432909996,44.03795897999953,53342.85100632 2025-10-27,14:39:32.000,300,11023958,12005,0,1761575971,13017.622960289991,44.01681159000145,53342.85799344 2025-10-27,14:39:33.000,300,11023970,12125,0,1761575972,13017.643169219991,44.06615550000424,53342.85100632 2025-10-27,14:39:34.000,300,11023976,12325,0,1761575973,13017.710532320001,44.0732046300036,53342.83703208001 2025-10-27,14:39:35.000,300,11023929,12285,0,1761575974,13017.717268629996,44.08730289000232,53342.844019200005 2025-10-27,14:39:36.000,300,11023966,12205,0,1761575975,13017.697059699996,44.09435202000168,53342.795109360006 2025-10-27,14:39:37.000,300,11023913,12125,0,1761575976,13017.724004939992,44.08025376000296,53342.86498056001 2025-10-27,14:39:38.000,300,11023975,12085,0,1761575977,13017.750950180001,44.0732046300036,53342.8789548 2025-10-27,14:39:39.000,300,11023919,12245,0,1761575978,13017.757686489997,44.08730289000232,53342.91389040001 2025-10-27,14:39:40.000,300,11023964,12365,0,1761575979,13017.717268629996,44.06615550000424,53342.8789548 2025-10-27,14:39:41.000,300,11023976,12325,0,1761575980,13017.757686489997,44.06615550000424,53342.88594192001 2025-10-27,14:39:42.000,300,11023977,12085,0,1761575981,13017.811576970002,44.01681159000145,53342.89991616 2025-10-27,14:39:43.000,300,11023979,12325,0,1761575982,13017.784631729992,44.05205723999825,53342.92087752 2025-10-27,14:39:44.000,300,11023962,12165,0,1761575983,13017.771159110001,44.04500810999889,53342.89991616 2025-10-27,14:39:45.000,300,11023987,12125,0,1761575984,13017.818313279997,44.03795897999953,53342.90690328001 2025-10-27,14:39:46.000,300,11024021,12245,0,1761575985,13017.858731139997,44.08025376000296,53342.89991616 2025-10-27,14:39:47.000,300,11023964,12405,0,1761575986,13017.919357929997,44.09435202000168,53342.89991616 2025-10-27,14:39:48.000,300,11023965,12085,0,1761575987,13017.912621620002,44.09435202000168,53342.87196768 2025-10-27,14:39:49.000,300,11023984,12285,0,1761575988,13017.939566859997,44.08730289000232,53342.90690328001 2025-10-27,14:39:50.000,300,11023957,12045,0,1761575989,13018.006929959993,44.171892450001906,53342.89991616 2025-10-27,14:39:51.000,300,11023969,12205,0,1761575990,13018.013666270002,44.15779419000319,53342.892929040005 2025-10-27,14:39:52.000,300,11023969,12165,0,1761575991,13018.054084130003,44.221236360004696,53342.98376160001 2025-10-27,14:39:53.000,300,11023966,12205,0,1761575992,13018.101238299998,44.2071380999987,53342.948826 2025-10-27,14:39:54.000,300,11023953,12205,0,1761575993,13018.155128779988,44.24238375000277,53342.948826 2025-10-27,14:39:55.000,300,11023932,12365,0,1761575994,13018.215755569989,44.27058027000021,53342.892929040005 2025-10-27,14:39:56.000,300,11023986,12325,0,1761575995,13018.242700809998,44.27058027000021,53342.92087752 2025-10-27,14:39:57.000,300,11023952,12325,0,1761575996,13018.330272839994,44.29172765999829,53342.962800240006 2025-10-27,14:39:58.000,300,11024020,12285,0,1761575997,13018.384163319999,44.362218959999154,53343.0186972 2025-10-27,14:39:59.000,300,11023950,12165,0,1761575998,13018.42458118,44.33402244000172,53342.97677448 2025-10-27,14:40:00.000,300,11023948,12165,0,1761575999,13018.491944279995,44.33402244000172,53342.962800240006 2025-10-27,14:40:01.000,300,11023979,12125,0,1761576000,13018.49868058999,44.298776789997646,53342.962800240006 2025-10-27,14:40:02.000,300,11023958,11965,0,1761576001,13018.48520797,44.31287505000364,53343.03267144001 2025-10-27,14:40:03.000,300,11023973,12045,0,1761576002,13018.56604369,44.30582592000428,53343.05363280001 2025-10-27,14:40:04.000,300,11023925,12205,0,1761576003,13018.57951630999,44.298776789997646,53343.0186972 2025-10-27,14:40:05.000,300,11024002,12245,0,1761576004,13018.61993416999,44.31287505000364,53343.06760704 2025-10-27,14:40:06.000,300,11024005,12085,0,1761576005,13018.66035202999,44.34107157000108,53343.0885684 2025-10-27,14:40:07.000,300,11023961,12165,0,1761576006,13018.64687941,44.355169829999795,53343.11651688 2025-10-27,14:40:08.000,300,11023994,12205,0,1761576007,13018.653615719995,44.36926808999851,53343.109529760004 2025-10-27,14:40:09.000,300,11024003,12405,0,1761576008,13018.633406789995,44.33402244000172,53343.179400960005 2025-10-27,14:40:10.000,300,11023954,12285,0,1761576009,13018.592988929995,44.319924180003,53343.1584396 2025-10-27,14:40:11.000,300,11023957,12125,0,1761576010,13018.54583476,44.319924180003,53343.13747824 2025-10-27,14:40:12.000,300,11023961,12165,0,1761576011,13018.552571069995,44.31287505000364,53343.25625928 2025-10-27,14:40:13.000,300,11023943,12165,0,1761576012,13018.48520797,44.298776789997646,53343.1933752 2025-10-27,14:40:14.000,300,11023959,12245,0,1761576013,13018.43805379999,44.319924180003,53343.24228504001 2025-10-27,14:40:15.000,300,11024012,12325,0,1761576014,13018.44479011,44.29172765999829,53343.28420776 2025-10-27,14:40:16.000,300,11023998,12285,0,1761576015,13018.451526419994,44.298776789997646,53343.25625928 2025-10-27,14:40:17.000,300,11023986,12325,0,1761576016,13018.350481769994,44.32697331000236,53343.36805320001 2025-10-27,14:40:18.000,300,11023925,12205,0,1761576017,13018.48520797,44.32697331000236,53343.2632464 2025-10-27,14:40:19.000,300,11023947,12005,0,1761576018,13018.42458118,44.26353114000085,53343.1933752 2025-10-27,14:40:20.000,300,11023982,12245,0,1761576019,13018.310063909994,44.228285490004055,53343.27023352001 2025-10-27,14:40:21.000,300,11023987,12365,0,1761576020,13018.262909739999,44.26353114000085,53343.32613048 2025-10-27,14:40:22.000,300,11023990,12485,0,1761576021,13018.276382359989,44.26353114000085,53343.37504032 2025-10-27,14:40:23.000,300,11023966,12405,0,1761576022,13018.215755569989,44.27058027000021,53343.36106608 2025-10-27,14:40:24.000,300,11023910,12245,0,1761576023,13018.168601399993,44.31287505000364,53343.298182000006 2025-10-27,14:40:25.000,300,11023986,12165,0,1761576024,13018.161865089998,44.33402244000172,53343.30516912 2025-10-27,14:40:26.000,300,11024008,12005,0,1761576025,13018.195546639989,44.30582592000428,53343.37504032 2025-10-27,14:40:27.000,300,11023976,12245,0,1761576026,13018.107974609993,44.319924180003,53343.347091840005 2025-10-27,14:40:28.000,300,11023983,12285,0,1761576027,13018.060820439998,44.37631721999787,53343.4029888 2025-10-27,14:40:29.000,300,11023989,12565,0,1761576028,13017.986721029993,44.37631721999787,53343.514782720005 2025-10-27,14:40:30.000,300,11023993,12165,0,1761576029,13018.000193649998,44.30582592000428,53343.28420776 2025-10-27,14:40:31.000,300,11023976,12165,0,1761576030,13017.892412690002,44.27762939999957,53343.38901456001 2025-10-27,14:40:32.000,300,11024017,12165,0,1761576031,13017.878940069997,44.24238375000277,53343.38901456001 2025-10-27,14:40:33.000,300,11023980,12205,0,1761576032,13017.926094239992,44.16484332000255,53343.20734944 2025-10-27,14:40:34.000,300,11023981,12165,0,1761576033,13017.851994830002,44.05910637000488,53343.14446536 2025-10-27,14:40:35.000,300,11023963,12045,0,1761576034,13017.750950180001,44.05910637000488,53343.27023352001 2025-10-27,14:40:36.000,300,11023975,12245,0,1761576035,13017.730741250001,44.02386072000081,53343.25625928 2025-10-27,14:40:37.000,300,11023966,12165,0,1761576036,13017.636432909996,44.002713330002734,53343.31914336001 2025-10-27,14:40:38.000,300,11023977,12405,0,1761576037,13017.596015049996,43.97451680999802,53343.3331176 2025-10-27,14:40:39.000,300,11023946,12285,0,1761576038,13017.555597189996,43.988615070004016,53343.3331176 2025-10-27,14:40:40.000,300,11024000,12085,0,1761576039,13017.50170670999,44.01681159000145,53343.43093728 2025-10-27,14:40:41.000,300,11023962,12205,0,1761576040,13017.60948767,44.009762460002094,53343.2632464 2025-10-27,14:40:42.000,300,11024002,12125,0,1761576041,13017.58927874,43.988615070004016,53343.396001680005 2025-10-27,14:40:43.000,300,11023976,11965,0,1761576042,13017.58927874,43.96746767999866,53343.29119488001 2025-10-27,14:40:44.000,300,11023995,12365,0,1761576043,13017.636432909996,43.92517290000251,53343.24228504001 2025-10-27,14:40:45.000,300,11024002,12405,0,1761576044,13017.58927874,43.896976379997795,53343.2632464 2025-10-27,14:40:46.000,300,11023955,12245,0,1761576045,13017.535388259996,43.87582898999972,53343.18638808 2025-10-27,14:40:47.000,300,11023977,12365,0,1761576046,13017.52191563999,43.84763247000228,53343.20036232001 2025-10-27,14:40:48.000,300,11023950,12125,0,1761576047,13017.535388259996,43.80533768999885,53343.1584396 2025-10-27,14:40:49.000,300,11023958,12125,0,1761576048,13017.474761469995,43.79123943000013,53343.21433656 2025-10-27,14:40:50.000,300,11023975,12205,0,1761576049,13017.52191563999,43.81238681999821,53343.21433656 2025-10-27,14:40:51.000,300,11023935,12045,0,1761576050,13017.50170670999,43.713698999999906,53343.18638808 2025-10-27,14:40:52.000,300,11023964,12205,0,1761576051,13017.50170670999,43.720748129999265,53343.1584396 2025-10-27,14:40:53.000,300,11023987,12125,0,1761576052,13017.535388259996,43.67140422000375,53343.15145248001 2025-10-27,14:40:54.000,300,11023995,12165,0,1761576053,13017.50170670999,43.69960074000119,53343.15145248001 2025-10-27,14:40:55.000,300,11023965,12045,0,1761576054,13017.48149777999,43.67845335000311,53343.18638808 2025-10-27,14:40:56.000,300,11023976,12045,0,1761576055,13017.454552539995,43.67140422000375,53343.1584396 2025-10-27,14:40:57.000,300,11023978,12045,0,1761576056,13017.44107991999,43.66435509000439,53343.11651688 2025-10-27,14:40:58.000,300,11023995,12165,0,1761576057,13017.42087098999,43.67845335000311,53343.16542672 2025-10-27,14:40:59.000,300,11023959,12285,0,1761576058,13017.393925749995,43.62910944000032,53343.1584396 2025-10-27,14:41:00.000,300,11023961,12205,0,1761576059,13017.36698051,43.62206031000096,53343.11651688 2025-10-27,14:41:01.000,300,11024005,12245,0,1761576060,13017.32656265,43.66435509000439,53343.130491120006 2025-10-27,14:41:02.000,300,11024032,12205,0,1761576061,13017.31982633999,43.64320769999904,53343.11651688 2025-10-27,14:41:03.000,300,11023986,12245,0,1761576062,13017.26593586,43.70664987000055,53343.11651688 2025-10-27,14:41:04.000,300,11023939,12365,0,1761576063,13017.252463239995,43.69255161000183,53343.130491120006 2025-10-27,14:41:05.000,300,11023989,12365,0,1761576064,13017.21878168999,43.70664987000055,53343.15145248001 2025-10-27,14:41:06.000,300,11023979,12045,0,1761576065,13017.18510014,43.74189552000462,53343.10254264001 2025-10-27,14:41:07.000,300,11023969,12205,0,1761576066,13017.164891209999,43.763042910002696,53343.10254264001 2025-10-27,14:41:08.000,300,11023992,12285,0,1761576067,13017.15815489999,43.770092040002055,53343.14446536 2025-10-27,14:41:09.000,300,11023987,12165,0,1761576068,13017.050373939994,43.81238681999821,53343.0885684 2025-10-27,14:41:10.000,300,11023967,12325,0,1761576069,13017.043637629999,43.84058334000292,53343.15145248001 2025-10-27,14:41:11.000,300,11024012,12405,0,1761576070,13016.996483459989,43.84058334000292,53343.18638808 2025-10-27,14:41:12.000,300,11023980,12285,0,1761576071,13017.003219769998,43.90402551000443,53343.14446536 2025-10-27,14:41:13.000,300,11023989,12165,0,1761576072,13016.969538219993,43.91812377000315,53343.09555552 2025-10-27,14:41:14.000,300,11023977,12205,0,1761576073,13017.036901319989,43.946320290000585,53343.060619920005 2025-10-27,14:41:15.000,300,11023998,12125,0,1761576074,13016.922384049998,43.96746767999866,53343.10254264001 2025-10-27,14:41:16.000,300,11023970,12165,0,1761576075,13016.861757259998,43.946320290000585,53343.03267144001 2025-10-27,14:41:17.000,300,11023979,12405,0,1761576076,13016.875229879988,44.009762460002094,53343.05363280001 2025-10-27,14:41:18.000,300,11024000,12125,0,1761576077,13016.841548329998,44.002713330002734,53343.00472296001 2025-10-27,14:41:19.000,300,11024015,12285,0,1761576078,13016.848284639993,44.03795897999953,53343.03965856 2025-10-27,14:41:20.000,300,11023995,12485,0,1761576079,13016.848284639993,44.08025376000296,53343.00472296001 2025-10-27,14:41:21.000,300,11023994,12005,0,1761576080,13016.834812020003,44.02386072000081,53343.011710080005 2025-10-27,14:41:22.000,300,11023958,12125,0,1761576081,13016.834812020003,44.06615550000424,53343.06760704 2025-10-27,14:41:23.000,300,11023977,12165,0,1761576082,13016.848284639993,44.05205723999825,53343.0186972 2025-10-27,14:41:24.000,300,11024003,12365,0,1761576083,13016.855020950003,44.03090985000017,53343.02568432 2025-10-27,14:41:25.000,300,11023944,12285,0,1761576084,13016.841548329998,44.03795897999953,53343.00472296001 2025-10-27,14:41:26.000,300,11023983,12125,0,1761576085,13016.861757259998,44.04500810999889,53342.99074872 2025-10-27,14:41:27.000,300,11023947,12285,0,1761576086,13016.855020950003,44.009762460002094,53343.05363280001 2025-10-27,14:41:28.000,300,11023939,12565,0,1761576087,13016.895438809988,43.97451680999802,53342.99773584 2025-10-27,14:41:29.000,300,11024002,12205,0,1761576088,13016.895438809988,43.960418549999304,53343.02568432 2025-10-27,14:41:30.000,300,11023937,12045,0,1761576089,13016.935856669988,43.953369419999945,53342.97677448 2025-10-27,14:41:31.000,300,11023988,12245,0,1761576090,13016.976274529989,43.946320290000585,53342.99773584 2025-10-27,14:41:32.000,300,11023992,12125,0,1761576091,13016.956065599989,43.896976379997795,53342.962800240006 2025-10-27,14:41:33.000,300,11023958,12565,0,1761576092,13016.969538219993,43.889927249998436,53342.97677448 2025-10-27,14:41:34.000,300,11023997,12085,0,1761576093,13016.996483459989,43.861730730001,53343.03965856 2025-10-27,14:41:35.000,300,11023987,12125,0,1761576094,13017.009956079994,43.86877986000036,53343.0186972 2025-10-27,14:41:36.000,300,11023959,12165,0,1761576095,13017.009956079994,43.83353421000356,53342.99773584 2025-10-27,14:41:37.000,300,11023954,12165,0,1761576096,13017.057110249989,43.85468160000164,53343.00472296001 2025-10-27,14:41:38.000,300,11023962,12165,0,1761576097,13017.084055489999,43.861730730001,53342.98376160001 2025-10-27,14:41:39.000,300,11023986,12205,0,1761576098,13017.077319179989,43.861730730001,53342.92786464 2025-10-27,14:41:40.000,300,11023970,12285,0,1761576099,13017.097528109989,43.826485080004204,53342.962800240006 2025-10-27,14:41:41.000,300,11023990,12405,0,1761576100,13017.111000729994,43.85468160000164,53343.03267144001 2025-10-27,14:41:42.000,300,11023987,12485,0,1761576101,13017.111000729994,43.85468160000164,53342.98376160001 2025-10-27,14:41:43.000,300,11023968,12365,0,1761576102,13017.171627519994,43.896976379997795,53343.011710080005 2025-10-27,14:41:44.000,300,11023963,12165,0,1761576103,13017.21878168999,43.87582898999972,53343.011710080005 2025-10-27,14:41:45.000,300,11023957,12285,0,1761576104,13017.225518,43.91107464000379,53342.99773584 2025-10-27,14:41:46.000,300,11024014,12325,0,1761576105,13017.29961740999,43.90402551000443,53342.92087752 2025-10-27,14:41:47.000,300,11023954,12245,0,1761576106,13017.333298959995,43.90402551000443,53342.948826 2025-10-27,14:41:48.000,300,11023973,12325,0,1761576107,13017.32656265,43.939271160001226,53342.98376160001 2025-10-27,14:41:49.000,300,11024050,12125,0,1761576108,13017.373716819995,43.91107464000379,53342.98376160001 2025-10-27,14:41:50.000,300,11023967,12125,0,1761576109,13017.414134679995,43.946320290000585,53342.941838880004 2025-10-27,14:41:51.000,300,11024027,12325,0,1761576110,13017.4276073,43.91107464000379,53342.97677448 2025-10-27,14:41:52.000,300,11023970,12125,0,1761576111,13017.414134679995,43.953369419999945,53342.98376160001 2025-10-27,14:41:53.000,300,11023973,12205,0,1761576112,13017.42087098999,43.995664200003375,53342.93485176001 2025-10-27,14:41:54.000,300,11023978,12245,0,1761576113,13017.44781623,44.002713330002734,53342.98376160001 2025-10-27,14:41:55.000,300,11023975,12325,0,1761576114,13017.454552539995,44.01681159000145,53342.95581312001 2025-10-27,14:41:56.000,300,11023982,12005,0,1761576115,13017.474761469995,44.03090985000017,53342.91389040001 2025-10-27,14:41:57.000,300,11023972,12165,0,1761576116,13017.52865195,44.0732046300036,53342.92087752 2025-10-27,14:41:58.000,300,11023970,12125,0,1761576117,13017.555597189996,44.10140115000104,53342.90690328001 2025-10-27,14:41:59.000,300,11024013,12165,0,1761576118,13017.56906981,44.11549940999976,53342.89991616 2025-10-27,14:42:00.000,300,11023998,12285,0,1761576119,13017.56906981,44.1084502800004,53342.91389040001 2025-10-27,14:42:01.000,300,11023945,12245,0,1761576120,13017.56906981,44.122548539999116,53342.92786464 2025-10-27,14:42:02.000,300,11023991,12405,0,1761576121,13017.582542429991,44.15779419000319,53342.948826 2025-10-27,14:42:03.000,300,11024047,12245,0,1761576122,13017.582542429991,44.15074506000383,53342.948826 2025-10-27,14:42:04.000,300,11023976,12125,0,1761576123,13017.622960289991,44.15779419000319,53342.85100632 2025-10-27,14:42:05.000,300,11023973,12205,0,1761576124,13017.656641839996,44.185990710000624,53342.87196768 2025-10-27,14:42:06.000,300,11023985,12365,0,1761576125,13017.643169219991,44.15074506000383,53342.90690328001 2025-10-27,14:42:07.000,300,11023939,12125,0,1761576126,13017.649905530001,44.15779419000319,53342.93485176001 2025-10-27,14:42:08.000,300,11023967,12285,0,1761576127,13017.724004939992,44.178941580001265,53342.89991616 2025-10-27,14:42:09.000,300,11023946,12405,0,1761576128,13017.724004939992,44.221236360004696,53342.92786464 2025-10-27,14:42:10.000,300,11023941,12325,0,1761576129,13017.710532320001,44.15779419000319,53342.85799344 2025-10-27,14:42:11.000,300,11023969,12325,0,1761576130,13017.744213869992,44.16484332000255,53342.795109360006 2025-10-27,14:42:12.000,300,11023944,12205,0,1761576131,13017.750950180001,44.171892450001906,53342.892929040005 2025-10-27,14:42:13.000,300,11024005,12325,0,1761576132,13017.825049589992,44.171892450001906,53342.81607072001 2025-10-27,14:42:14.000,300,11023961,11965,0,1761576133,13017.831785900002,44.15074506000383,53342.74619952001 2025-10-27,14:42:15.000,300,11023973,12205,0,1761576134,13017.798104349997,44.15779419000319,53342.80209648 2025-10-27,14:42:16.000,300,11023965,12205,0,1761576135,13017.791368040002,44.185990710000624,53342.844019200005 2025-10-27,14:42:17.000,300,11023982,12085,0,1761576136,13017.798104349997,44.15779419000319,53342.90690328001 2025-10-27,14:42:18.000,300,11023962,12205,0,1761576137,13017.811576970002,44.2071380999987,53343.011710080005 2025-10-27,14:42:19.000,300,11023998,12245,0,1761576138,13017.831785900002,44.136646799997834,53342.91389040001 2025-10-27,14:42:20.000,300,11023990,12085,0,1761576139,13017.825049589992,44.136646799997834,53342.948826 2025-10-27,14:42:21.000,300,11023980,12365,0,1761576140,13017.851994830002,44.15074506000383,53342.90690328001 2025-10-27,14:42:22.000,300,11023932,12205,0,1761576141,13017.899148999997,44.15074506000383,53342.90690328001 2025-10-27,14:42:23.000,300,11023948,12365,0,1761576142,13017.899148999997,44.178941580001265,53342.8789548 2025-10-27,14:42:24.000,300,11023979,12045,0,1761576143,13017.932830550002,44.10140115000104,53342.90690328001 2025-10-27,14:42:25.000,300,11023966,12365,0,1761576144,13017.946303169992,44.08025376000296,53342.90690328001 2025-10-27,14:42:26.000,300,11023957,12245,0,1761576145,13017.926094239992,44.0732046300036,53342.892929040005 2025-10-27,14:42:27.000,300,11024015,12245,0,1761576146,13017.905885309992,44.03795897999953,53342.87196768 2025-10-27,14:42:28.000,300,11023985,12125,0,1761576147,13017.932830550002,43.988615070004016,53342.8789548 2025-10-27,14:42:29.000,300,11023972,12205,0,1761576148,13017.946303169992,43.96746767999866,53342.844019200005 2025-10-27,14:42:30.000,300,11023962,12205,0,1761576149,13017.953039480002,43.91107464000379,53342.892929040005 2025-10-27,14:42:31.000,300,11023942,12285,0,1761576150,13017.993457340002,43.88287811999908,53342.90690328001 2025-10-27,14:42:32.000,300,11024018,12245,0,1761576151,13017.966512099993,43.84058334000292,53342.892929040005 2025-10-27,14:42:33.000,300,11023937,12085,0,1761576152,13018.013666270002,43.763042910002696,53342.92786464 2025-10-27,14:42:34.000,300,11023990,12125,0,1761576153,13018.033875200003,43.79123943000013,53342.90690328001 2025-10-27,14:42:35.000,300,11023978,12205,0,1761576154,13018.040611509998,43.78419030000077,53342.90690328001 2025-10-27,14:42:36.000,300,11023982,12485,0,1761576155,13018.114710919988,43.720748129999265,53342.95581312001 2025-10-27,14:42:37.000,300,11023982,12485,0,1761576156,13018.134919849988,43.79123943000013,53342.93485176001 2025-10-27,14:42:38.000,300,11023995,12365,0,1761576157,13018.161865089998,43.78419030000077,53342.99074872 2025-10-27,14:42:39.000,300,11023983,12245,0,1761576158,13018.175337709989,43.75599378000334,53342.89991616 2025-10-27,14:42:40.000,300,11023999,12125,0,1761576159,13018.175337709989,43.763042910002696,53343.011710080005 2025-10-27,14:42:41.000,300,11024026,12365,0,1761576160,13018.168601399993,43.78419030000077,53342.92786464 2025-10-27,14:42:42.000,300,11023978,12325,0,1761576161,13018.155128779988,43.79828855999949,53342.97677448 2025-10-27,14:42:43.000,300,11023983,12285,0,1761576162,13018.161865089998,43.79123943000013,53343.03267144001 2025-10-27,14:42:44.000,300,11024016,12285,0,1761576163,13018.141656159998,43.81238681999821,53342.99773584 2025-10-27,14:42:45.000,300,11024002,12405,0,1761576164,13018.128183539993,43.79828855999949,53342.97677448 2025-10-27,14:42:46.000,300,11024004,12045,0,1761576165,13018.107974609993,43.75599378000334,53342.98376160001 2025-10-27,14:42:47.000,300,11023986,12405,0,1761576166,13018.094501989988,43.74894465000398,53343.03965856 2025-10-27,14:42:48.000,300,11023983,12405,0,1761576167,13018.087765679993,43.69255161000183,53343.060619920005 2025-10-27,14:42:49.000,300,11024034,12165,0,1761576168,13018.054084130003,43.65730595999776,53343.011710080005 2025-10-27,14:42:50.000,300,11023957,12325,0,1761576169,13018.047347819993,43.60796205000224,53343.03965856 2025-10-27,14:42:51.000,300,11023995,12245,0,1761576170,13017.973248410002,43.579765530004806,53343.04664568 2025-10-27,14:42:52.000,300,11023969,12445,0,1761576171,13017.932830550002,43.495175969997945,53343.04664568 2025-10-27,14:42:53.000,300,11024026,12325,0,1761576172,13017.926094239992,43.45993032000115,53343.02568432 2025-10-27,14:42:54.000,300,11023995,12165,0,1761576173,13017.926094239992,43.43173380000371,53343.10254264001 2025-10-27,14:42:55.000,300,11023985,12205,0,1761576174,13017.905885309992,43.403537279999,53343.04664568 2025-10-27,14:42:56.000,300,11024039,12485,0,1761576175,13017.912621620002,43.39648814999964,53343.13747824 2025-10-27,14:42:57.000,300,11023993,12485,0,1761576176,13017.946303169992,43.403537279999,53343.1584396 2025-10-27,14:42:58.000,300,11023982,12085,0,1761576177,13017.912621620002,43.354193370003486,53343.13747824 2025-10-27,14:42:59.000,300,11024014,12205,0,1761576178,13017.926094239992,43.361242500002845,53343.13747824 2025-10-27,14:43:00.000,300,11023936,12445,0,1761576179,13017.939566859997,43.361242500002845,53343.12350400001 2025-10-27,14:43:01.000,300,11023977,12285,0,1761576180,13017.946303169992,43.38238989000092,53343.09555552 2025-10-27,14:43:02.000,300,11023984,12245,0,1761576181,13017.959775789997,43.37534076000156,53343.10254264001 2025-10-27,14:43:03.000,300,11023981,12205,0,1761576182,13017.912621620002,43.33304597999813,53343.10254264001 2025-10-27,14:43:04.000,300,11023993,12125,0,1761576183,13017.878940069997,43.34009511000477,53343.109529760004 2025-10-27,14:43:05.000,300,11023987,12125,0,1761576184,13017.838522209997,43.368291630002204,53343.130491120006 2025-10-27,14:43:06.000,300,11024048,12205,0,1761576185,13017.838522209997,43.33304597999813,53343.12350400001 2025-10-27,14:43:07.000,300,11024002,12405,0,1761576186,13017.791368040002,43.34714424000413,53343.10254264001 2025-10-27,14:43:08.000,300,11024025,12285,0,1761576187,13017.818313279997,43.318947719999414,53343.060619920005 2025-10-27,14:43:09.000,300,11023976,12165,0,1761576188,13017.757686489997,43.354193370003486,53343.07459416001 2025-10-27,14:43:10.000,300,11024012,12205,0,1761576189,13017.757686489997,43.34714424000413,53343.12350400001 2025-10-27,14:43:11.000,300,11024019,12205,0,1761576190,13017.750950180001,43.311898590000055,53343.18638808 2025-10-27,14:43:12.000,300,11024031,12325,0,1761576191,13017.757686489997,43.29780033000134,53343.1584396 2025-10-27,14:43:13.000,300,11024012,12485,0,1761576192,13017.710532320001,43.29780033000134,53343.16542672 2025-10-27,14:43:14.000,300,11024024,12325,0,1761576193,13017.676850769996,43.2696038100039,53343.20036232001 2025-10-27,14:43:15.000,300,11024020,12285,0,1761576194,13017.670114460001,43.23435815999983,53343.11651688 2025-10-27,14:43:16.000,300,11023965,12285,0,1761576195,13017.690323390001,43.22730903000047,53343.10254264001 2025-10-27,14:43:17.000,300,11023987,12325,0,1761576196,13017.663378149991,43.20616164000239,53343.09555552 2025-10-27,14:43:18.000,300,11024069,12285,0,1761576197,13017.676850769996,43.128621210002166,53343.09555552 2025-10-27,14:43:19.000,300,11024022,12325,0,1761576198,13017.670114460001,43.11452295000345,53343.10254264001 2025-10-27,14:43:20.000,300,11024001,12085,0,1761576199,13017.6296966,43.06517904000066,53343.08158128001 2025-10-27,14:43:21.000,300,11024008,12205,0,1761576200,13017.643169219991,43.05108078000194,53343.11651688 2025-10-27,14:43:22.000,300,11023992,12125,0,1761576201,13017.596015049996,42.98763861000043,53343.12350400001 2025-10-27,14:43:23.000,300,11024048,12085,0,1761576202,13017.56906981,42.93124556999828,53343.2632464 2025-10-27,14:43:24.000,300,11023994,12325,0,1761576203,13017.562333499991,42.917147309999564,53343.20036232001 2025-10-27,14:43:25.000,300,11024045,12285,0,1761576204,13017.50844302,42.88895079000213,53343.21433656 2025-10-27,14:43:26.000,300,11024039,12365,0,1761576205,13017.535388259996,42.853705139998056,53343.24228504001 2025-10-27,14:43:27.000,300,11024013,12125,0,1761576206,13017.54886088,42.88190166000277,53343.24927216001 2025-10-27,14:43:28.000,300,11023951,12325,0,1761576207,13017.636432909996,42.74796819000039,53343.09555552 2025-10-27,14:43:29.000,300,11024003,11965,0,1761576208,13017.575806119996,42.733869930001674,53343.17241384001 2025-10-27,14:43:30.000,300,11024009,12525,0,1761576209,13017.582542429991,42.69862428000488,53343.12350400001 2025-10-27,14:43:31.000,300,11024007,12405,0,1761576210,13017.596015049996,42.69157514999824,53343.130491120006 2025-10-27,14:43:32.000,300,11024010,12205,0,1761576211,13017.616223979996,42.550592550003785,53342.96978736 2025-10-27,14:43:33.000,300,11023990,12245,0,1761576212,13017.58927874,42.501248640000995,53343.03965856 2025-10-27,14:43:34.000,300,11023972,12125,0,1761576213,13017.54886088,42.51534689999971,53343.00472296001 2025-10-27,14:43:35.000,300,11023978,12005,0,1761576214,13017.48823409,42.501248640000995,53343.05363280001 2025-10-27,14:43:36.000,300,11024021,12285,0,1761576215,13017.494970399996,42.550592550003785,53343.03965856 2025-10-27,14:43:37.000,300,11023970,12165,0,1761576216,13017.48149777999,42.64223124000273,53343.04664568 2025-10-27,14:43:38.000,300,11024026,12085,0,1761576217,13017.44107991999,42.65632950000145,53343.10254264001 2025-10-27,14:43:39.000,300,11024042,12325,0,1761576218,13017.38718944,42.66337863000081,53343.03267144001 2025-10-27,14:43:40.000,300,11023989,12325,0,1761576219,13017.40739837,42.69157514999824,53343.0186972 2025-10-27,14:43:41.000,300,11024011,12445,0,1761576220,13017.31982633999,42.74796819000039,53343.05363280001 2025-10-27,14:43:42.000,300,11023984,12205,0,1761576221,13017.31982633999,42.75501731999975,53342.99773584 2025-10-27,14:43:43.000,300,11023971,12165,0,1761576222,13017.252463239995,42.83960687999934,53343.0885684 2025-10-27,14:43:44.000,300,11024041,12165,0,1761576223,13017.212045379994,42.87485253000341,53343.09555552 2025-10-27,14:43:45.000,300,11024009,12165,0,1761576224,13017.225518,42.88190166000277,53343.0186972 2025-10-27,14:43:46.000,300,11023993,12245,0,1761576225,13017.17836382999,42.93829470000492,53342.99074872 2025-10-27,14:43:47.000,300,11023988,12325,0,1761576226,13017.17836382999,42.97354035000171,53342.96978736 2025-10-27,14:43:48.000,300,11024019,12245,0,1761576227,13017.11773703999,42.966491220002354,53342.98376160001 2025-10-27,14:43:49.000,300,11023970,12245,0,1761576228,13017.090791799994,43.03698252000322,53342.941838880004 2025-10-27,14:43:50.000,300,11023982,12365,0,1761576229,13017.097528109989,43.07222817000002,53342.86498056001 2025-10-27,14:43:51.000,300,11024027,12325,0,1761576230,13016.989747149993,43.0581299100013,53342.89991616 2025-10-27,14:43:52.000,300,11024005,12045,0,1761576231,13016.962801909998,43.0581299100013,53342.89991616 2025-10-27,14:43:53.000,300,11024024,12365,0,1761576232,13016.935856669988,43.079277299999376,53342.844019200005 2025-10-27,14:43:54.000,300,11023994,12205,0,1761576233,13016.855020950003,43.079277299999376,53342.87196768 2025-10-27,14:43:55.000,300,11024018,12125,0,1761576234,13016.828075709993,43.093375559998094,53342.92786464 2025-10-27,14:43:56.000,300,11024001,12125,0,1761576235,13016.801130469998,43.128621210002166,53342.87196768 2025-10-27,14:43:57.000,300,11023991,12165,0,1761576236,13016.740503679997,43.128621210002166,53342.83004496 2025-10-27,14:43:58.000,300,11023975,12245,0,1761576237,13016.733767370002,43.16386685999896,53342.90690328001 2025-10-27,14:43:59.000,300,11024001,12165,0,1761576238,13016.686613199992,43.19911251000303,53342.90690328001 2025-10-27,14:44:00.000,300,11023993,12325,0,1761576239,13016.659667959997,43.142719470000884,53342.86498056001 2025-10-27,14:44:01.000,300,11023995,12325,0,1761576240,13016.747239989993,43.255505549997906,53342.85100632 2025-10-27,14:44:02.000,300,11024003,12005,0,1761576241,13016.639459029997,43.29075120000198,53342.795109360006 2025-10-27,14:44:03.000,300,11024019,12485,0,1761576242,13016.646195339992,43.26255468000454,53342.81607072001 2025-10-27,14:44:04.000,300,11023986,12245,0,1761576243,13016.673140580002,43.29075120000198,53342.76017376 2025-10-27,14:44:05.000,300,11023979,12405,0,1761576244,13016.673140580002,43.33304597999813,53342.66934120001 2025-10-27,14:44:06.000,300,11023983,12005,0,1761576245,13016.619250099997,43.34009511000477,53342.64139272 2025-10-27,14:44:07.000,300,11023999,12245,0,1761576246,13016.612513790002,43.39648814999964,53342.6344056 2025-10-27,14:44:08.000,300,11023950,12325,0,1761576247,13016.619250099997,43.368291630002204,53342.64139272 2025-10-27,14:44:09.000,300,11024036,12205,0,1761576248,13016.578832239997,43.41058640999836,53342.606457120004 2025-10-27,14:44:10.000,300,11023961,12205,0,1761576249,13016.578832239997,43.45288119000179,53342.6344056 2025-10-27,14:44:11.000,300,11023977,12325,0,1761576250,13016.558623309997,43.45993032000115,53342.57850864001 2025-10-27,14:44:12.000,300,11024004,12005,0,1761576251,13016.585568549992,43.43173380000371,53342.627418480006 2025-10-27,14:44:13.000,300,11024000,12245,0,1761576252,13016.599041169997,43.47402857999987,53342.557547280005 2025-10-27,14:44:14.000,300,11023956,12165,0,1761576253,13016.599041169997,43.43878293000307,53342.59947000001 2025-10-27,14:44:15.000,300,11023964,12045,0,1761576254,13016.639459029997,43.488126839998586,53342.58549576 2025-10-27,14:44:16.000,300,11023983,12245,0,1761576255,13016.612513790002,43.47402857999987,53342.52261168 2025-10-27,14:44:17.000,300,11024006,12285,0,1761576256,13016.619250099997,43.50927423000394,53342.54357304 2025-10-27,14:44:18.000,300,11023992,12165,0,1761576257,13016.646195339992,43.551569010000094,53342.55056016001 2025-10-27,14:44:19.000,300,11023990,12325,0,1761576258,13016.666404269992,43.544519880000735,53342.4946632 2025-10-27,14:44:20.000,300,11023933,11965,0,1761576259,13016.646195339992,43.586814660004165,53342.48068896001 2025-10-27,14:44:21.000,300,11024009,12165,0,1761576260,13016.652931650002,43.579765530004806,53342.48068896001 2025-10-27,14:44:22.000,300,11023995,12045,0,1761576261,13016.625986409992,43.579765530004806,53342.508637440005 2025-10-27,14:44:23.000,300,11024000,12045,0,1761576262,13016.639459029997,43.6150111800016,53342.48068896001 2025-10-27,14:44:24.000,300,11023977,12125,0,1761576263,13016.679876889997,43.60796205000224,53342.47370184 2025-10-27,14:44:25.000,300,11024007,12205,0,1761576264,13016.720294749997,43.600912920002884,53342.47370184 2025-10-27,14:44:26.000,300,11023965,12245,0,1761576265,13016.679876889997,43.55861813999945,53342.4946632 2025-10-27,14:44:27.000,300,11024055,12285,0,1761576266,13016.679876889997,43.593863790003525,53342.508637440005 2025-10-27,14:44:28.000,300,11024012,12205,0,1761576267,13016.733767370002,43.57271639999817,53342.508637440005 2025-10-27,14:44:29.000,300,11024028,12245,0,1761576268,13016.713558440002,43.586814660004165,53342.48068896001 2025-10-27,14:44:30.000,300,11023922,12125,0,1761576269,13016.787657849993,43.60796205000224,53342.40383064001 2025-10-27,14:44:31.000,300,11024016,12205,0,1761576270,13016.720294749997,43.57271639999817,53342.4946632 2025-10-27,14:44:32.000,300,11024058,12165,0,1761576271,13016.780921539998,43.60796205000224,53342.39684352 2025-10-27,14:44:33.000,300,11024016,12285,0,1761576272,13016.821339399998,43.6150111800016,53342.36190792001 2025-10-27,14:44:34.000,300,11024028,12205,0,1761576273,13016.801130469998,43.6150111800016,53342.45274048001 2025-10-27,14:44:35.000,300,11024007,12285,0,1761576274,13016.760712609997,43.69255161000183,53342.40383064001 2025-10-27,14:44:36.000,300,11024013,12205,0,1761576275,13016.780921539998,43.69960074000119,53342.32697232 2025-10-27,14:44:37.000,300,11024056,12325,0,1761576276,13016.801130469998,43.770092040002055,53342.34793368 2025-10-27,14:44:38.000,300,11024024,12205,0,1761576277,13016.801130469998,43.861730730001,53342.340946560005 2025-10-27,14:44:39.000,300,11024020,12125,0,1761576278,13016.774185230002,43.84058334000292,53342.29902384 2025-10-27,14:44:40.000,300,11023983,12245,0,1761576279,13016.753976300002,43.86877986000036,53342.28504960001 2025-10-27,14:44:41.000,300,11023961,12245,0,1761576280,13016.740503679997,43.91107464000379,53342.36190792001 2025-10-27,14:44:42.000,300,11024041,12205,0,1761576281,13016.727031059992,43.896976379997795,53342.36889504 2025-10-27,14:44:43.000,300,11023986,12205,0,1761576282,13016.740503679997,43.953369419999945,53342.3549208 2025-10-27,14:44:44.000,300,11023965,12245,0,1761576283,13016.774185230002,44.01681159000145,53342.292036720006 2025-10-27,14:44:45.000,300,11023973,12125,0,1761576284,13016.767448919993,44.06615550000424,53342.27806248 2025-10-27,14:44:46.000,300,11023990,12565,0,1761576285,13016.740503679997,43.995664200003375,53342.33395944001 2025-10-27,14:44:47.000,300,11024010,12285,0,1761576286,13016.693349510002,44.009762460002094,53342.36190792001 2025-10-27,14:44:48.000,300,11024018,12125,0,1761576287,13016.700085819997,44.002713330002734,53342.34793368 2025-10-27,14:44:49.000,300,11023939,12205,0,1761576288,13016.652931650002,44.04500810999889,53342.33395944001 2025-10-27,14:44:50.000,300,11023973,12085,0,1761576289,13016.679876889997,44.01681159000145,53342.21517840001 2025-10-27,14:44:51.000,300,11023954,12365,0,1761576290,13016.686613199992,44.03795897999953,53342.26408824001 2025-10-27,14:44:52.000,300,11024050,12205,0,1761576291,13016.700085819997,44.02386072000081,53342.23613976001 2025-10-27,14:44:53.000,300,11024049,12285,0,1761576292,13016.740503679997,44.05205723999825,53342.250114 2025-10-27,14:44:54.000,300,11023998,12485,0,1761576293,13016.639459029997,44.02386072000081,53342.23613976001 2025-10-27,14:44:55.000,300,11024012,12165,0,1761576294,13016.733767370002,44.02386072000081,53342.28504960001 2025-10-27,14:44:56.000,300,11023988,12245,0,1761576295,13016.733767370002,43.97451680999802,53342.20120416 2025-10-27,14:44:57.000,300,11024019,12125,0,1761576296,13016.747239989993,43.92517290000251,53342.28504960001 2025-10-27,14:44:58.000,300,11024036,12325,0,1761576297,13016.760712609997,43.889927249998436,53342.23613976001 2025-10-27,14:44:59.000,300,11024009,12325,0,1761576298,13016.740503679997,43.86877986000036,53342.24312688001 2025-10-27,14:45:00.000,300,11023940,12045,0,1761576299,13016.794394160002,43.85468160000164,53342.30601096 2025-10-27,14:45:01.000,300,11023922,12245,0,1761576300,13016.794394160002,43.84058334000292,53342.30601096 2025-10-27,14:45:02.000,300,11024019,12245,0,1761576301,13016.902175119998,43.819435950004845,53342.25710112 2025-10-27,14:45:03.000,300,11024046,12325,0,1761576302,13016.841548329998,43.79828855999949,53342.29902384 2025-10-27,14:45:04.000,300,11023952,12205,0,1761576303,13016.834812020003,43.91107464000379,53342.340946560005 2025-10-27,14:45:05.000,300,11024038,12005,0,1761576304,13016.922384049998,43.91812377000315,53342.1802428 2025-10-27,14:45:06.000,300,11023907,12325,0,1761576305,13016.915647739988,43.896976379997795,53342.222165520005 2025-10-27,14:45:07.000,300,11024030,12045,0,1761576306,13016.929120359993,43.87582898999972,53342.18722992 2025-10-27,14:45:08.000,300,11024010,12205,0,1761576307,13016.861757259998,43.889927249998436,53342.250114 2025-10-27,14:45:09.000,300,11024034,12125,0,1761576308,13016.875229879988,43.91812377000315,53342.22915264 2025-10-27,14:45:10.000,300,11023962,12325,0,1761576309,13016.848284639993,43.946320290000585,53342.26408824001 2025-10-27,14:45:11.000,300,11024032,12165,0,1761576310,13016.881966189998,43.988615070004016,53342.1802428 2025-10-27,14:45:12.000,300,11024049,12085,0,1761576311,13016.848284639993,44.002713330002734,53342.22915264 2025-10-27,14:45:13.000,300,11024007,12125,0,1761576312,13016.895438809988,44.009762460002094,53342.20819128 2025-10-27,14:45:14.000,300,11024067,12285,0,1761576313,13016.774185230002,43.995664200003375,53342.25710112 2025-10-27,14:45:15.000,300,11024029,12365,0,1761576314,13016.787657849993,43.988615070004016,53342.28504960001 2025-10-27,14:45:16.000,300,11023947,12165,0,1761576315,13016.787657849993,43.98156594000466,53342.22915264 2025-10-27,14:45:17.000,300,11024003,12205,0,1761576316,13016.780921539998,44.002713330002734,53342.18722992 2025-10-27,14:45:18.000,300,11024009,12205,0,1761576317,13016.787657849993,44.009762460002094,53342.271075360004 2025-10-27,14:45:19.000,300,11024031,12365,0,1761576318,13016.740503679997,43.988615070004016,53342.28504960001 2025-10-27,14:45:20.000,300,11023937,12205,0,1761576319,13016.753976300002,43.98156594000466,53342.23613976001 2025-10-27,14:45:21.000,300,11024005,11965,0,1761576320,13016.801130469998,43.988615070004016,53342.20120416 2025-10-27,14:45:22.000,300,11023981,12245,0,1761576321,13016.828075709993,44.03090985000017,53342.222165520005 2025-10-27,14:45:23.000,300,11023995,12325,0,1761576322,13016.780921539998,43.98156594000466,53342.18722992 2025-10-27,14:45:24.000,300,11023996,12045,0,1761576323,13016.733767370002,44.002713330002734,53342.15928144 2025-10-27,14:45:25.000,300,11023960,12205,0,1761576324,13016.747239989993,43.995664200003375,53342.19421704001 2025-10-27,14:45:26.000,300,11023908,12165,0,1761576325,13016.801130469998,44.009762460002094,53342.250114 2025-10-27,14:45:27.000,300,11023979,12485,0,1761576326,13016.787657849993,44.02386072000081,53342.292036720006 2025-10-27,14:45:28.000,300,11024014,12125,0,1761576327,13016.801130469998,44.03795897999953,53342.340946560005 2025-10-27,14:45:29.000,300,11023969,12125,0,1761576328,13016.807866779993,44.08730289000232,53342.34793368 2025-10-27,14:45:30.000,300,11023937,12245,0,1761576329,13016.855020950003,44.136646799997834,53342.292036720006 2025-10-27,14:45:31.000,300,11023931,12085,0,1761576330,13016.902175119998,44.05910637000488,53342.103384480004 2025-10-27,14:45:32.000,300,11023965,12205,0,1761576331,13016.855020950003,43.946320290000585,53342.02652616001 2025-10-27,14:45:33.000,300,11023951,12285,0,1761576332,13016.807866779993,44.05910637000488,53342.11735872001 2025-10-27,14:45:34.000,300,11023944,12285,0,1761576333,13016.902175119998,44.0732046300036,53342.06146176 2025-10-27,14:45:35.000,300,11023953,11965,0,1761576334,13016.841548329998,44.04500810999889,53342.08941024 2025-10-27,14:45:36.000,300,11023967,12645,0,1761576335,13016.834812020003,44.05910637000488,53342.16626856001 2025-10-27,14:45:37.000,300,11023972,12245,0,1761576336,13016.821339399998,44.04500810999889,53342.15229432 2025-10-27,14:45:38.000,300,11023949,12005,0,1761576337,13016.780921539998,44.04500810999889,53342.15928144 2025-10-27,14:45:39.000,300,11023963,12165,0,1761576338,13016.828075709993,44.0732046300036,53342.18722992 2025-10-27,14:45:40.000,300,11023940,12325,0,1761576339,13016.841548329998,44.16484332000255,53342.33395944001 2025-10-27,14:45:41.000,300,11024020,12245,0,1761576340,13016.949329289993,44.19303983999998,53342.27806248 2025-10-27,14:45:42.000,300,11023990,12165,0,1761576341,13016.969538219993,44.2071380999987,53342.222165520005 2025-10-27,14:45:43.000,300,11024011,12245,0,1761576342,13017.036901319989,44.2071380999987,53342.27806248 2025-10-27,14:45:44.000,300,11023973,12325,0,1761576343,13017.097528109989,44.20008896999934,53342.21517840001 2025-10-27,14:45:45.000,300,11023941,12245,0,1761576344,13017.063846559999,44.19303983999998,53342.26408824001 2025-10-27,14:45:46.000,300,11023913,12365,0,1761576345,13017.063846559999,44.15074506000383,53342.28504960001 2025-10-27,14:45:47.000,300,11023943,11965,0,1761576346,13017.124473349999,44.15779419000319,53342.340946560005 2025-10-27,14:45:48.000,300,11024018,12085,0,1761576347,13017.13794596999,44.1084502800004,53342.30601096 2025-10-27,14:45:49.000,300,11023963,12165,0,1761576348,13017.225518,44.06615550000424,53342.22915264 2025-10-27,14:45:50.000,300,11023914,12325,0,1761576349,13017.15815489999,44.08025376000296,53342.36190792001 2025-10-27,14:45:51.000,300,11023989,12205,0,1761576350,13017.17836382999,44.06615550000424,53342.34793368 2025-10-27,14:45:52.000,300,11023951,12205,0,1761576351,13017.19857275999,44.04500810999889,53342.3549208 2025-10-27,14:45:53.000,300,11023923,12325,0,1761576352,13017.272672169995,44.03795897999953,53342.340946560005 2025-10-27,14:45:54.000,300,11023959,12165,0,1761576353,13017.26593586,44.02386072000081,53342.40383064001 2025-10-27,14:45:55.000,300,11023947,12085,0,1761576354,13017.34003526999,44.0732046300036,53342.36190792001 2025-10-27,14:45:56.000,300,11023946,12365,0,1761576355,13017.36024419999,44.09435202000168,53342.36190792001 2025-10-27,14:45:57.000,300,11023972,12325,0,1761576356,13017.434343609995,44.0732046300036,53342.41780488 2025-10-27,14:45:58.000,300,11023989,12525,0,1761576357,13017.515179329996,44.08025376000296,53342.340946560005 2025-10-27,14:45:59.000,300,11023948,12165,0,1761576358,13017.562333499991,44.1084502800004,53342.424792 2025-10-27,14:46:00.000,300,11023960,12325,0,1761576359,13017.616223979996,44.122548539999116,53342.43177912001 2025-10-27,14:46:01.000,300,11024001,12085,0,1761576360,13017.676850769996,44.14369593000447,53342.424792 2025-10-27,14:46:02.000,300,11023956,12285,0,1761576361,13017.697059699996,44.15074506000383,53342.44575336 2025-10-27,14:46:03.000,300,11023960,12325,0,1761576362,13017.730741250001,44.178941580001265,53342.459727600006 2025-10-27,14:46:04.000,300,11023975,12125,0,1761576363,13017.764422799992,44.221236360004696,53342.46671472 2025-10-27,14:46:05.000,300,11023995,12245,0,1761576364,13017.811576970002,44.228285490004055,53342.44575336 2025-10-27,14:46:06.000,300,11023978,12325,0,1761576365,13017.831785900002,44.25648201000149,53342.45274048001 2025-10-27,14:46:07.000,300,11023982,12325,0,1761576366,13017.838522209997,44.29172765999829,53342.459727600006 2025-10-27,14:46:08.000,300,11023999,12165,0,1761576367,13017.858731139997,44.33402244000172,53342.508637440005 2025-10-27,14:46:09.000,300,11023967,12125,0,1761576368,13017.858731139997,44.319924180003,53342.45274048001 2025-10-27,14:46:10.000,300,11023906,12365,0,1761576369,13017.885676379992,44.33402244000172,53342.508637440005 2025-10-27,14:46:11.000,300,11023979,12325,0,1761576370,13017.865467449992,44.32697331000236,53342.55056016001 2025-10-27,14:46:12.000,300,11023948,12045,0,1761576371,13017.825049589992,44.319924180003,53342.54357304 2025-10-27,14:46:13.000,300,11023979,12165,0,1761576372,13017.885676379992,44.32697331000236,53342.557547280005 2025-10-27,14:46:14.000,300,11023972,12325,0,1761576373,13017.899148999997,44.34107157000108,53342.57152152001 2025-10-27,14:46:15.000,300,11023955,12365,0,1761576374,13017.919357929997,44.355169829999795,53342.64837984001 2025-10-27,14:46:16.000,300,11023995,12205,0,1761576375,13017.953039480002,44.36926808999851,53342.57850864001 2025-10-27,14:46:17.000,300,11023958,12325,0,1761576376,13017.939566859997,44.32697331000236,53342.58549576 2025-10-27,14:46:18.000,300,11024013,12485,0,1761576377,13017.919357929997,44.32697331000236,53342.59248288 2025-10-27,14:46:19.000,300,11024012,12085,0,1761576378,13017.946303169992,44.34107157000108,53342.57850864001 2025-10-27,14:46:20.000,300,11023961,12405,0,1761576379,13017.973248410002,44.298776789997646,53342.61344424 2025-10-27,14:46:21.000,300,11023973,12245,0,1761576380,13017.979984719997,44.298776789997646,53342.66235408 2025-10-27,14:46:22.000,300,11023981,12285,0,1761576381,13017.953039480002,44.28467852999893,53342.68331544 2025-10-27,14:46:23.000,300,11023949,12165,0,1761576382,13017.993457340002,44.298776789997646,53342.725238160005 2025-10-27,14:46:24.000,300,11023970,12045,0,1761576383,13017.973248410002,44.31287505000364,53342.69030256 2025-10-27,14:46:25.000,300,11023975,12525,0,1761576384,13017.946303169992,44.30582592000428,53342.71825104001 2025-10-27,14:46:26.000,300,11023955,12365,0,1761576385,13017.959775789997,44.30582592000428,53342.69030256 2025-10-27,14:46:27.000,300,11023979,12045,0,1761576386,13017.966512099993,44.298776789997646,53342.73921240001 2025-10-27,14:46:28.000,300,11023965,12485,0,1761576387,13017.973248410002,44.26353114000085,53342.73921240001 2025-10-27,14:46:29.000,300,11024012,12045,0,1761576388,13018.006929959993,44.25648201000149,53342.73222528 2025-10-27,14:46:30.000,300,11023959,12325,0,1761576389,13018.054084130003,44.27762939999957,53342.725238160005 2025-10-27,14:46:31.000,300,11023933,12405,0,1761576390,13018.013666270002,44.26353114000085,53342.71126392 2025-10-27,14:46:32.000,300,11023977,12285,0,1761576391,13018.013666270002,44.27058027000021,53342.76017376 2025-10-27,14:46:33.000,300,11023975,12285,0,1761576392,13018.047347819993,44.28467852999893,53342.76716088001 2025-10-27,14:46:34.000,300,11023984,12445,0,1761576393,13018.020402579998,44.27058027000021,53342.85799344 2025-10-27,14:46:35.000,300,11023955,12205,0,1761576394,13018.020402579998,44.24943288000213,53342.8090836 2025-10-27,14:46:36.000,300,11023976,12165,0,1761576395,13018.020402579998,44.27058027000021,53342.8090836 2025-10-27,14:46:37.000,300,11023995,12165,0,1761576396,13018.040611509998,44.25648201000149,53342.78812224001 2025-10-27,14:46:38.000,300,11023995,12165,0,1761576397,13018.054084130003,44.24238375000277,53342.76017376 2025-10-27,14:46:39.000,300,11023975,12085,0,1761576398,13018.074293059988,44.24943288000213,53342.795109360006 2025-10-27,14:46:40.000,300,11023959,12245,0,1761576399,13018.067556749993,44.21418722999806,53342.74619952001 2025-10-27,14:46:41.000,300,11023937,12525,0,1761576400,13018.020402579998,44.15779419000319,53342.82305784 2025-10-27,14:46:42.000,300,11023976,12125,0,1761576401,13018.006929959993,44.136646799997834,53342.78113512 2025-10-27,14:46:43.000,300,11023930,12125,0,1761576402,13018.047347819993,44.1084502800004,53342.76716088001 2025-10-27,14:46:44.000,300,11024037,12405,0,1761576403,13018.006929959993,43.98156594000466,53342.71126392 2025-10-27,14:46:45.000,300,11024014,12325,0,1761576404,13018.081029369998,44.02386072000081,53342.75318664 2025-10-27,14:46:46.000,300,11024001,12445,0,1761576405,13018.087765679993,44.04500810999889,53342.795109360006 2025-10-27,14:46:47.000,300,11023973,12405,0,1761576406,13018.094501989988,44.002713330002734,53342.73222528 2025-10-27,14:46:48.000,300,11024013,12245,0,1761576407,13018.128183539993,43.995664200003375,53342.725238160005 2025-10-27,14:46:49.000,300,11024003,12365,0,1761576408,13018.148392469993,43.960418549999304,53342.83703208001 2025-10-27,14:46:50.000,300,11023971,12245,0,1761576409,13018.134919849988,43.90402551000443,53342.78812224001 2025-10-27,14:46:51.000,300,11023989,12125,0,1761576410,13018.161865089998,43.953369419999945,53342.78113512 2025-10-27,14:46:52.000,300,11023975,12125,0,1761576411,13018.155128779988,43.91107464000379,53342.85100632 2025-10-27,14:46:53.000,300,11023961,11965,0,1761576412,13018.175337709989,43.91812377000315,53342.78812224001 2025-10-27,14:46:54.000,300,11023960,12205,0,1761576413,13018.209019259994,43.939271160001226,53342.81607072001 2025-10-27,14:46:55.000,300,11023971,12165,0,1761576414,13018.175337709989,43.90402551000443,53342.76716088001 2025-10-27,14:46:56.000,300,11024009,12245,0,1761576415,13018.175337709989,43.896976379997795,53342.795109360006 2025-10-27,14:46:57.000,300,11024013,12285,0,1761576416,13018.229228189994,43.85468160000164,53342.7042768 2025-10-27,14:46:58.000,300,11023952,12165,0,1761576417,13018.242700809998,43.819435950004845,53342.74619952001 2025-10-27,14:46:59.000,300,11023992,12165,0,1761576418,13018.188810329993,43.79828855999949,53342.795109360006 2025-10-27,14:47:00.000,300,11023997,12325,0,1761576419,13018.155128779988,43.78419030000077,53342.78113512 2025-10-27,14:47:01.000,300,11023938,12165,0,1761576420,13018.155128779988,43.74894465000398,53342.74619952001 2025-10-27,14:47:02.000,300,11023954,12405,0,1761576421,13018.182074019998,43.713698999999906,53342.76017376 2025-10-27,14:47:03.000,300,11024024,12405,0,1761576422,13018.141656159998,43.67845335000311,53342.78812224001 2025-10-27,14:47:04.000,300,11023999,12325,0,1761576423,13018.114710919988,43.66435509000439,53342.795109360006 2025-10-27,14:47:05.000,300,11024020,12125,0,1761576424,13018.107974609993,43.6150111800016,53342.85100632 2025-10-27,14:47:06.000,300,11024025,12125,0,1761576425,13018.114710919988,43.600912920002884,53342.86498056001 2025-10-27,14:47:07.000,300,11023996,12125,0,1761576426,13018.134919849988,43.579765530004806,53342.86498056001 2025-10-27,14:47:08.000,300,11023996,12405,0,1761576427,13018.114710919988,43.537470750001376,53342.91389040001 2025-10-27,14:47:09.000,300,11024002,12165,0,1761576428,13018.101238299998,43.52337249000266,53342.83703208001 2025-10-27,14:47:10.000,300,11023958,12325,0,1761576429,13018.101238299998,43.46697945000051,53342.795109360006 2025-10-27,14:47:11.000,300,11023988,12325,0,1761576430,13018.054084130003,43.45288119000179,53342.844019200005 2025-10-27,14:47:12.000,300,11023963,12045,0,1761576431,13018.040611509998,43.43173380000371,53342.8090836 2025-10-27,14:47:13.000,300,11023995,12205,0,1761576432,13018.060820439998,43.39648814999964,53342.8090836 2025-10-27,14:47:14.000,300,11023979,12205,0,1761576433,13018.020402579998,43.39648814999964,53342.80209648 2025-10-27,14:47:15.000,300,11023965,12205,0,1761576434,13018.020402579998,43.38238989000092,53342.78113512 2025-10-27,14:47:16.000,300,11024020,12365,0,1761576435,13017.959775789997,43.34009511000477,53342.774148000004 2025-10-27,14:47:17.000,300,11023960,12245,0,1761576436,13017.966512099993,43.32599684999877,53342.80209648 2025-10-27,14:47:18.000,300,11023929,12405,0,1761576437,13017.926094239992,43.34714424000413,53342.774148000004 2025-10-27,14:47:19.000,300,11023997,12165,0,1761576438,13017.919357929997,43.361242500002845,53342.82305784 2025-10-27,14:47:20.000,300,11023992,12365,0,1761576439,13017.872203760002,43.33304597999813,53342.78113512 2025-10-27,14:47:21.000,300,11023989,12285,0,1761576440,13017.872203760002,43.318947719999414,53342.78812224001 2025-10-27,14:47:22.000,300,11024009,12285,0,1761576441,13017.838522209997,43.318947719999414,53342.81607072001 2025-10-27,14:47:23.000,300,11023939,12125,0,1761576442,13017.811576970002,43.311898590000055,53342.78812224001 2025-10-27,14:47:24.000,300,11023966,12365,0,1761576443,13017.791368040002,43.34714424000413,53342.73921240001 2025-10-27,14:47:25.000,300,11024009,12205,0,1761576444,13017.811576970002,43.34009511000477,53342.78113512 2025-10-27,14:47:26.000,300,11023999,12245,0,1761576445,13017.764422799992,43.34714424000413,53342.76716088001 2025-10-27,14:47:27.000,300,11024006,12125,0,1761576446,13017.757686489997,43.354193370003486,53342.8090836 2025-10-27,14:47:28.000,300,11023989,12325,0,1761576447,13017.757686489997,43.354193370003486,53342.71126392 2025-10-27,14:47:29.000,300,11023933,12165,0,1761576448,13017.737477559996,43.361242500002845,53342.75318664 2025-10-27,14:47:30.000,300,11023956,12125,0,1761576449,13017.703796009991,43.42468467000435,53342.76017376 2025-10-27,14:47:31.000,300,11024020,12165,0,1761576450,13017.6296966,43.41058640999836,53342.73222528 2025-10-27,14:47:32.000,300,11023932,12085,0,1761576451,13017.6296966,43.46697945000051,53342.725238160005 2025-10-27,14:47:33.000,300,11023989,12205,0,1761576452,13017.60948767,43.45993032000115,53342.627418480006 2025-10-27,14:47:34.000,300,11023952,12085,0,1761576453,13017.582542429991,43.46697945000051,53342.66934120001 2025-10-27,14:47:35.000,300,11023990,12325,0,1761576454,13017.56906981,43.47402857999987,53342.64837984001 2025-10-27,14:47:36.000,300,11023992,12205,0,1761576455,13017.60948767,43.50222510000458,53342.64837984001 2025-10-27,14:47:37.000,300,11023978,12285,0,1761576456,13017.602751359991,43.488126839998586,53342.66934120001 2025-10-27,14:47:38.000,300,11023991,12085,0,1761576457,13017.555597189996,43.495175969997945,53342.68331544 2025-10-27,14:47:39.000,300,11024002,12165,0,1761576458,13017.52865195,43.50927423000394,53342.6344056 2025-10-27,14:47:40.000,300,11024007,12245,0,1761576459,13017.50170670999,43.551569010000094,53342.606457120004 2025-10-27,14:47:41.000,300,11024014,12365,0,1761576460,13017.48823409,43.57271639999817,53342.627418480006 2025-10-27,14:47:42.000,300,11024015,12285,0,1761576461,13017.434343609995,43.60796205000224,53342.68331544 2025-10-27,14:47:43.000,300,11023987,12165,0,1761576462,13017.454552539995,43.600912920002884,53342.606457120004 2025-10-27,14:47:44.000,300,11024027,12445,0,1761576463,13017.46802516,43.6150111800016,53342.557547280005 2025-10-27,14:47:45.000,300,11023948,12285,0,1761576464,13017.42087098999,43.62910944000032,53342.557547280005 2025-10-27,14:47:46.000,300,11024009,12205,0,1761576465,13017.40066205999,43.586814660004165,53342.57152152001 2025-10-27,14:47:47.000,300,11023963,12045,0,1761576466,13017.40066205999,43.57271639999817,53342.54357304 2025-10-27,14:47:48.000,300,11023975,12365,0,1761576467,13017.393925749995,43.55861813999945,53342.52261168 2025-10-27,14:47:49.000,300,11023986,12285,0,1761576468,13017.393925749995,43.551569010000094,53342.48767608 2025-10-27,14:47:50.000,300,11023959,12285,0,1761576469,13017.36698051,43.551569010000094,53342.55056016001 2025-10-27,14:47:51.000,300,11024007,12245,0,1761576470,13017.40066205999,43.56566726999881,53342.4946632 2025-10-27,14:47:52.000,300,11024002,12245,0,1761576471,13017.414134679995,43.579765530004806,53342.48068896001 2025-10-27,14:47:53.000,300,11023987,12365,0,1761576472,13017.414134679995,43.579765530004806,53342.48767608 2025-10-27,14:47:54.000,300,11024007,12285,0,1761576473,13017.42087098999,43.586814660004165,53342.45274048001 2025-10-27,14:47:55.000,300,11024028,12165,0,1761576474,13017.434343609995,43.60796205000224,53342.46671472 2025-10-27,14:47:56.000,300,11024014,12165,0,1761576475,13017.46128884999,43.593863790003525,53342.47370184 2025-10-27,14:47:57.000,300,11023998,12445,0,1761576476,13017.474761469995,43.593863790003525,53342.424792 2025-10-27,14:47:58.000,300,11024018,12125,0,1761576477,13017.46802516,43.593863790003525,53342.438766240004 2025-10-27,14:47:59.000,300,11023978,12045,0,1761576478,13017.48149777999,43.6150111800016,53342.45274048001 2025-10-27,14:48:00.000,300,11023979,12165,0,1761576479,13017.494970399996,43.63615856999968,53342.424792 2025-10-27,14:48:01.000,300,11023978,12085,0,1761576480,13017.50844302,43.62206031000096,53342.38286928001 2025-10-27,14:48:02.000,300,11023991,12205,0,1761576481,13017.555597189996,43.63615856999968,53342.424792 2025-10-27,14:48:03.000,300,11024034,12205,0,1761576482,13017.535388259996,43.63615856999968,53342.424792 2025-10-27,14:48:04.000,300,11023983,12285,0,1761576483,13017.535388259996,43.593863790003525,53342.459727600006 2025-10-27,14:48:05.000,300,11024009,12325,0,1761576484,13017.535388259996,43.66435509000439,53342.438766240004 2025-10-27,14:48:06.000,300,11023992,12245,0,1761576485,13017.562333499991,43.6502568299984,53342.39684352 2025-10-27,14:48:07.000,300,11023998,12325,0,1761576486,13017.575806119996,43.63615856999968,53342.424792 2025-10-27,14:48:08.000,300,11023989,12285,0,1761576487,13017.575806119996,43.62206031000096,53342.38286928001 2025-10-27,14:48:09.000,300,11023967,12245,0,1761576488,13017.602751359991,43.6502568299984,53342.43177912001 2025-10-27,14:48:10.000,300,11024016,12125,0,1761576489,13017.596015049996,43.66435509000439,53342.41081776001 2025-10-27,14:48:11.000,300,11023978,12245,0,1761576490,13017.602751359991,43.64320769999904,53342.39684352 2025-10-27,14:48:12.000,300,11023990,12365,0,1761576491,13017.643169219991,43.67140422000375,53342.39684352 2025-10-27,14:48:13.000,300,11023968,12325,0,1761576492,13017.656641839996,43.62910944000032,53342.36190792001 2025-10-27,14:48:14.000,300,11024022,12325,0,1761576493,13017.6296966,43.66435509000439,53342.40383064001 2025-10-27,14:48:15.000,300,11023948,12125,0,1761576494,13017.656641839996,43.67845335000311,53342.46671472 2025-10-27,14:48:16.000,300,11024019,12125,0,1761576495,13017.602751359991,43.66435509000439,53342.459727600006 2025-10-27,14:48:17.000,300,11024001,12005,0,1761576496,13017.58927874,43.67140422000375,53342.43177912001 2025-10-27,14:48:18.000,300,11024005,12125,0,1761576497,13017.622960289991,43.67845335000311,53342.424792 2025-10-27,14:48:19.000,300,11023982,12045,0,1761576498,13017.616223979996,43.69255161000183,53342.44575336 2025-10-27,14:48:20.000,300,11023958,12365,0,1761576499,13017.622960289991,43.69960074000119,53342.37588216 2025-10-27,14:48:21.000,300,11023992,12325,0,1761576500,13017.58927874,43.69960074000119,53342.39684352 2025-10-27,14:48:22.000,300,11023977,12125,0,1761576501,13017.602751359991,43.713698999999906,53342.340946560005 2025-10-27,14:48:23.000,300,11023991,12285,0,1761576502,13017.643169219991,43.720748129999265,53342.340946560005 2025-10-27,14:48:24.000,300,11023993,12245,0,1761576503,13017.582542429991,43.70664987000055,53342.3549208 2025-10-27,14:48:25.000,300,11023977,12205,0,1761576504,13017.602751359991,43.74189552000462,53342.292036720006 2025-10-27,14:48:26.000,300,11023955,12205,0,1761576505,13017.60948767,43.720748129999265,53342.33395944001 2025-10-27,14:48:27.000,300,11024004,12325,0,1761576506,13017.56906981,43.720748129999265,53342.34793368 2025-10-27,14:48:28.000,300,11024005,12485,0,1761576507,13017.54212456999,43.713698999999906,53342.3549208 2025-10-27,14:48:29.000,300,11024028,12445,0,1761576508,13017.50170670999,43.713698999999906,53342.36889504 2025-10-27,14:48:30.000,300,11023995,12365,0,1761576509,13017.515179329996,43.67140422000375,53342.36190792001 2025-10-27,14:48:31.000,300,11023994,12005,0,1761576510,13017.50844302,43.67140422000375,53342.30601096 2025-10-27,14:48:32.000,300,11023967,12365,0,1761576511,13017.555597189996,43.69960074000119,53342.34793368 2025-10-27,14:48:33.000,300,11023965,12165,0,1761576512,13017.535388259996,43.720748129999265,53342.340946560005 2025-10-27,14:48:34.000,300,11024035,12325,0,1761576513,13017.454552539995,43.66435509000439,53342.38286928001 2025-10-27,14:48:35.000,300,11023969,12325,0,1761576514,13017.36698051,43.68550248000247,53342.424792 2025-10-27,14:48:36.000,300,11023962,12245,0,1761576515,13017.40066205999,43.69960074000119,53342.46671472 2025-10-27,14:48:37.000,300,11023973,12085,0,1761576516,13017.44781623,43.770092040002055,53342.438766240004 2025-10-27,14:48:38.000,300,11024007,12205,0,1761576517,13017.44107991999,43.720748129999265,53342.340946560005 2025-10-27,14:48:39.000,300,11023989,12365,0,1761576518,13017.414134679995,43.74189552000462,53342.39684352 2025-10-27,14:48:40.000,300,11024008,12485,0,1761576519,13017.36024419999,43.73484638999798,53342.40383064001 2025-10-27,14:48:41.000,300,11023946,12405,0,1761576520,13017.38045312999,43.727797259998624,53342.340946560005 2025-10-27,14:48:42.000,300,11024013,12125,0,1761576521,13017.292881099995,43.70664987000055,53342.31299808001 2025-10-27,14:48:43.000,300,11023989,12365,0,1761576522,13017.28614479,43.74189552000462,53342.3549208 2025-10-27,14:48:44.000,300,11024012,12125,0,1761576523,13017.26593586,43.73484638999798,53342.33395944001 2025-10-27,14:48:45.000,300,11024002,12245,0,1761576524,13017.212045379994,43.73484638999798,53342.30601096 2025-10-27,14:48:46.000,300,11024000,12325,0,1761576525,13017.164891209999,43.73484638999798,53342.33395944001 2025-10-27,14:48:47.000,300,11023977,12485,0,1761576526,13017.18510014,43.73484638999798,53342.36889504 2025-10-27,14:48:48.000,300,11024005,12325,0,1761576527,13017.131209659994,43.70664987000055,53342.32697232 2025-10-27,14:48:49.000,300,11023956,12165,0,1761576528,13017.111000729994,43.69960074000119,53342.340946560005 2025-10-27,14:48:50.000,300,11024005,12285,0,1761576529,13017.070582869994,43.67140422000375,53342.34793368 2025-10-27,14:48:51.000,300,11023953,12205,0,1761576530,13017.063846559999,43.66435509000439,53342.27806248 2025-10-27,14:48:52.000,300,11023962,12125,0,1761576531,13017.009956079994,43.69960074000119,53342.31299808001 2025-10-27,14:48:53.000,300,11023984,12325,0,1761576532,13016.976274529989,43.68550248000247,53342.24312688001 2025-10-27,14:48:54.000,300,11024011,12245,0,1761576533,13016.969538219993,43.69960074000119,53342.32697232 2025-10-27,14:48:55.000,300,11023987,12245,0,1761576534,13016.915647739988,43.68550248000247,53342.33395944001 2025-10-27,14:48:56.000,300,11023987,12245,0,1761576535,13016.861757259998,43.70664987000055,53342.30601096 2025-10-27,14:48:57.000,300,11023960,12125,0,1761576536,13016.841548329998,43.69255161000183,53342.271075360004 2025-10-27,14:48:58.000,300,11023992,12125,0,1761576537,13016.801130469998,43.69960074000119,53342.31299808001 2025-10-27,14:48:59.000,300,11023972,12245,0,1761576538,13016.693349510002,43.713698999999906,53342.31299808001 2025-10-27,14:49:00.000,300,11024031,12125,0,1761576539,13016.686613199992,43.68550248000247,53342.29902384 2025-10-27,14:49:01.000,300,11023963,12325,0,1761576540,13016.666404269992,43.69255161000183,53342.27806248 2025-10-27,14:49:02.000,300,11024023,12165,0,1761576541,13016.625986409992,43.713698999999906,53342.292036720006 2025-10-27,14:49:03.000,300,11024006,12125,0,1761576542,13016.572095930002,43.67140422000375,53342.28504960001 2025-10-27,14:49:04.000,300,11023996,12285,0,1761576543,13016.545150689992,43.66435509000439,53342.27806248 2025-10-27,14:49:05.000,300,11023982,12245,0,1761576544,13016.484523899991,43.64320769999904,53342.271075360004 2025-10-27,14:49:06.000,300,11023957,12405,0,1761576545,13016.471051280001,43.60796205000224,53342.26408824001 2025-10-27,14:49:07.000,300,11024021,12085,0,1761576546,13016.396951869996,43.62910944000032,53342.27806248 2025-10-27,14:49:08.000,300,11023993,12285,0,1761576547,13016.363270319991,43.600912920002884,53342.250114 2025-10-27,14:49:09.000,300,11024024,12485,0,1761576548,13016.383479249991,43.63615856999968,53342.3199852 2025-10-27,14:49:10.000,300,11024012,12365,0,1761576549,13016.34306138999,43.64320769999904,53342.271075360004 2025-10-27,14:49:11.000,300,11024032,12245,0,1761576550,13016.24875305,43.62206031000096,53342.250114 2025-10-27,14:49:12.000,300,11023996,12405,0,1761576551,13016.24201673999,43.600912920002884,53342.25710112 2025-10-27,14:49:13.000,300,11024033,12325,0,1761576552,13016.235280429995,43.62206031000096,53342.24312688001 2025-10-27,14:49:14.000,300,11023992,12005,0,1761576553,13016.194862569995,43.6502568299984,53342.271075360004 2025-10-27,14:49:15.000,300,11024010,12165,0,1761576554,13016.10729054,43.6150111800016,53342.25710112 2025-10-27,14:49:16.000,300,11024016,12245,0,1761576555,13016.10055422999,43.67845335000311,53342.292036720006 2025-10-27,14:49:17.000,300,11023986,12485,0,1761576556,13016.053400059995,43.67140422000375,53342.3199852 2025-10-27,14:49:18.000,300,11023991,12205,0,1761576557,13016.06013636999,43.69255161000183,53342.3199852 2025-10-27,14:49:19.000,300,11024008,12005,0,1761576558,13016.00624589,43.720748129999265,53342.27806248 2025-10-27,14:49:20.000,300,11023983,12125,0,1761576559,13015.98603696,43.727797259998624,53342.29902384 2025-10-27,14:49:21.000,300,11023996,12285,0,1761576560,13015.96582803,43.777141170001414,53342.222165520005 2025-10-27,14:49:22.000,300,11023993,12165,0,1761576561,13015.89846492999,43.80533768999885,53342.33395944001 2025-10-27,14:49:23.000,300,11023969,11925,0,1761576562,13015.864783379999,43.763042910002696,53342.34793368 2025-10-27,14:49:24.000,300,11024011,12245,0,1761576563,13015.891728619994,43.826485080004204,53342.26408824001 2025-10-27,14:49:25.000,300,11023971,12445,0,1761576564,13015.844574449999,43.84058334000292,53342.24312688001 2025-10-27,14:49:26.000,300,11024017,12405,0,1761576565,13015.783947659998,43.86877986000036,53342.25710112 2025-10-27,14:49:27.000,300,11024003,12205,0,1761576566,13015.757002419989,43.85468160000164,53342.23613976001 2025-10-27,14:49:28.000,300,11024015,12325,0,1761576567,13015.723320869998,43.92517290000251,53342.173255680005 2025-10-27,14:49:29.000,300,11024010,12125,0,1761576568,13015.669430389993,43.92517290000251,53342.22915264 2025-10-27,14:49:30.000,300,11024006,12325,0,1761576569,13015.669430389993,43.96746767999866,53342.20819128 2025-10-27,14:49:31.000,300,11024016,12205,0,1761576570,13015.588594669993,44.009762460002094,53342.20819128 2025-10-27,14:49:32.000,300,11024012,12285,0,1761576571,13015.568385739993,44.009762460002094,53342.22915264 2025-10-27,14:49:33.000,300,11023981,12165,0,1761576572,13015.548176809993,44.05205723999825,53342.124345840006 2025-10-27,14:49:34.000,300,11024054,12485,0,1761576573,13015.568385739993,44.009762460002094,53342.103384480004 2025-10-27,14:49:35.000,300,11023996,12365,0,1761576574,13015.521231569997,44.03090985000017,53342.13133296 2025-10-27,14:49:36.000,300,11024004,12365,0,1761576575,13015.494286330002,44.009762460002094,53342.03351328 2025-10-27,14:49:37.000,300,11023962,12205,0,1761576576,13015.379769059997,44.009762460002094,53342.08242312 2025-10-27,14:49:38.000,300,11023968,12205,0,1761576577,13015.379769059997,44.08730289000232,53342.20120416 2025-10-27,14:49:39.000,300,11024010,12165,0,1761576578,13015.339351199997,44.09435202000168,53342.1103716 2025-10-27,14:49:40.000,300,11024002,12165,0,1761576579,13015.271988100001,44.1084502800004,53342.15928144 2025-10-27,14:49:41.000,300,11023999,12165,0,1761576580,13015.265251789991,44.136646799997834,53342.1802428 2025-10-27,14:49:42.000,300,11023990,12245,0,1761576581,13015.305669649992,44.16484332000255,53342.16626856001 2025-10-27,14:49:43.000,300,11023967,12085,0,1761576582,13015.305669649992,44.16484332000255,53342.06146176 2025-10-27,14:49:44.000,300,11024021,12285,0,1761576583,13015.251779170001,44.21418722999806,53342.07543600001 2025-10-27,14:49:45.000,300,11024016,12165,0,1761576584,13015.204624999991,44.221236360004696,53342.124345840006 2025-10-27,14:49:46.000,300,11024034,12205,0,1761576585,13015.177679759996,44.228285490004055,53342.13832008 2025-10-27,14:49:47.000,300,11024020,12285,0,1761576586,13015.164207139991,44.24238375000277,53342.13832008 2025-10-27,14:49:48.000,300,11024022,12165,0,1761576587,13015.177679759996,44.29172765999829,53342.15229432 2025-10-27,14:49:49.000,300,11024008,12325,0,1761576588,13015.19115238,44.37631721999787,53342.13133296 2025-10-27,14:49:50.000,300,11024026,12365,0,1761576589,13015.231570240001,44.4538576499981,53342.15928144 2025-10-27,14:49:51.000,300,11023979,12285,0,1761576590,13015.224833929991,44.460906780004734,53342.1103716 2025-10-27,14:49:52.000,300,11023973,12045,0,1761576591,13015.204624999991,44.51025069000025,53342.103384480004 2025-10-27,14:49:53.000,300,11024046,12205,0,1761576592,13015.19115238,44.60188937999919,53342.08941024 2025-10-27,14:49:54.000,300,11024021,12285,0,1761576593,13015.231570240001,44.70762633000413,53342.103384480004 2025-10-27,14:49:55.000,300,11023980,12125,0,1761576594,13015.231570240001,44.72172459000285,53342.103384480004 2025-10-27,14:49:56.000,300,11023932,12125,0,1761576595,13015.204624999991,44.806314150002436,53342.09639736001 2025-10-27,14:49:57.000,300,11023989,12085,0,1761576596,13015.184416069991,44.84155979999923,53342.1103716 2025-10-27,14:49:58.000,300,11024020,12285,0,1761576597,13015.218097619996,44.88385458000266,53342.13832008 2025-10-27,14:49:59.000,300,11024009,12285,0,1761576598,13015.224833929991,44.96139501000289,53342.11735872001 2025-10-27,14:50:00.000,300,11024052,12285,0,1761576599,13015.238306549996,45.10237761000462,53342.15229432 2025-10-27,14:50:01.000,300,11024008,12165,0,1761576600,13015.271988100001,45.172868909998215,53342.1103716 2025-10-27,14:50:02.000,300,11023993,12485,0,1761576601,13015.265251789991,45.264507600004436,53342.13832008 2025-10-27,14:50:03.000,300,11023999,12285,0,1761576602,13015.265251789991,45.33499889999803,53342.13832008 2025-10-27,14:50:04.000,300,11024034,12285,0,1761576603,13015.258515479996,45.405490199998894,53342.173255680005 2025-10-27,14:50:05.000,300,11023953,12485,0,1761576604,13015.245042859991,45.52532541000255,53342.1802428 2025-10-27,14:50:06.000,300,11024020,12325,0,1761576605,13015.271988100001,45.60286584000278,53342.222165520005 2025-10-27,14:50:07.000,300,11023981,12205,0,1761576606,13015.258515479996,45.673357140003645,53342.271075360004 2025-10-27,14:50:08.000,300,11023970,12085,0,1761576607,13015.265251789991,45.77204496000195,53342.250114 2025-10-27,14:50:09.000,300,11023988,12365,0,1761576608,13015.325878579992,45.77204496000195,53342.08242312 2025-10-27,14:50:10.000,300,11023999,12285,0,1761576609,13015.285460719992,45.814339739998104,53342.103384480004 2025-10-27,14:50:11.000,300,11024043,12085,0,1761576610,13015.278724409996,45.89892929999769,53342.16626856001 2025-10-27,14:50:12.000,300,11024036,12405,0,1761576611,13015.325878579992,45.94122408000112,53342.15229432 2025-10-27,14:50:13.000,300,11024028,12405,0,1761576612,13015.312405960001,45.99761712000327,53342.15928144 2025-10-27,14:50:14.000,300,11024004,12325,0,1761576613,13015.332614890001,46.01876451000135,53342.124345840006 2025-10-27,14:50:15.000,300,11024040,12205,0,1761576614,13015.285460719992,46.075157550003496,53342.20819128 2025-10-27,14:50:16.000,300,11024033,12485,0,1761576615,13015.312405960001,46.12450145999901,53342.1802428 2025-10-27,14:50:17.000,300,11023966,12325,0,1761576616,13015.325878579992,46.18089450000116,53342.173255680005 2025-10-27,14:50:18.000,300,11023996,12285,0,1761576617,13015.305669649992,46.19499275999988,53342.15229432 2025-10-27,14:50:19.000,300,11024023,12325,0,1761576618,13015.271988100001,46.29368057999818,53342.173255680005 2025-10-27,14:50:20.000,300,11024006,12205,0,1761576619,13015.265251789991,46.33597536000161,53342.222165520005 2025-10-27,14:50:21.000,300,11024019,12205,0,1761576620,13015.312405960001,46.321877100002894,53342.22915264 2025-10-27,14:50:22.000,300,11024038,12365,0,1761576621,13015.352823820002,46.41351579000184,53342.24312688001 2025-10-27,14:50:23.000,300,11024036,12325,0,1761576622,13015.399977989997,46.45581056999799,53342.271075360004 2025-10-27,14:50:24.000,300,11024008,12285,0,1761576623,13015.413450610002,46.51220361000014,53342.271075360004 2025-10-27,14:50:25.000,300,11024002,12205,0,1761576624,13015.413450610002,46.540400130004855,53342.28504960001 2025-10-27,14:50:26.000,300,11024024,12205,0,1761576625,13015.487550019992,46.62498969000444,53342.26408824001 2025-10-27,14:50:27.000,300,11023969,12285,0,1761576626,13015.514495260002,46.667284470000595,53342.24312688001 2025-10-27,14:50:28.000,300,11023986,12125,0,1761576627,13015.575122050002,46.7307266400021,53342.222165520005 2025-10-27,14:50:29.000,300,11024055,12525,0,1761576628,13015.629012529993,46.78711968000425,53342.292036720006 2025-10-27,14:50:30.000,300,11024028,12365,0,1761576629,13015.669430389993,46.843512719999126,53342.28504960001 2025-10-27,14:50:31.000,300,11023991,12125,0,1761576630,13015.662694079998,46.906954890000634,53342.292036720006 2025-10-27,14:50:32.000,300,11023998,12285,0,1761576631,13015.723320869998,46.9774461900015,53342.29902384 2025-10-27,14:50:33.000,300,11024017,12325,0,1761576632,13015.750266109993,47.03383923000365,53342.32697232 2025-10-27,14:50:34.000,300,11024013,12125,0,1761576633,13015.783947659998,47.118428790003236,53342.340946560005 2025-10-27,14:50:35.000,300,11024027,12125,0,1761576634,13015.770475039993,47.132527050001954,53342.3199852 2025-10-27,14:50:36.000,300,11024016,11885,0,1761576635,13015.844574449999,47.2241657400009,53342.424792 2025-10-27,14:50:37.000,300,11023984,12285,0,1761576636,13015.99950957999,47.477934419999656,53342.62043136001 2025-10-27,14:50:38.000,300,11024005,12405,0,1761576637,13016.484523899991,48.161700030002976,53342.91389040001 2025-10-27,14:50:39.000,300,11023989,12125,0,1761576638,13016.497996519996,48.0277665600006,53342.66934120001 2025-10-27,14:50:40.000,300,11024028,12005,0,1761576639,13016.558623309997,47.92202961000294,53342.59248288 2025-10-27,14:50:41.000,300,11024043,12205,0,1761576640,13016.565359619992,47.943177000001015,53342.52261168 2025-10-27,14:50:42.000,300,11023976,12165,0,1761576641,13016.585568549992,47.97137351999845,53342.57152152001 2025-10-27,14:50:43.000,300,11024019,12165,0,1761576642,13016.673140580002,47.97842264999781,53342.52959880001 2025-10-27,14:50:44.000,300,11024049,12325,0,1761576643,13016.700085819997,48.02071743000124,53342.53658592 2025-10-27,14:50:45.000,300,11024047,12045,0,1761576644,13016.740503679997,48.06301221000467,53342.57850864001 2025-10-27,14:50:46.000,300,11024044,12245,0,1761576645,13016.780921539998,48.07006134000403,53342.627418480006 2025-10-27,14:50:47.000,300,11023985,12325,0,1761576646,13016.753976300002,48.119405249999545,53342.54357304 2025-10-27,14:50:48.000,300,11024039,12165,0,1761576647,13016.834812020003,48.14760177000426,53342.57850864001 2025-10-27,14:50:49.000,300,11024055,12325,0,1761576648,13016.821339399998,48.168749160002335,53342.627418480006 2025-10-27,14:50:50.000,300,11024020,12325,0,1761576649,13016.848284639993,48.225142200004484,53342.68331544 2025-10-27,14:50:51.000,300,11024019,12285,0,1761576650,13016.861757259998,48.26038785000128,53342.64837984001 2025-10-27,14:50:52.000,300,11023974,12245,0,1761576651,13016.875229879988,48.32383002000279,53342.676328320005 2025-10-27,14:50:53.000,300,11024009,12205,0,1761576652,13016.902175119998,48.3731739299983,53342.725238160005 2025-10-27,14:50:54.000,300,11024024,12045,0,1761576653,13016.929120359993,48.40841958000237,53342.74619952001 2025-10-27,14:50:55.000,300,11023995,12365,0,1761576654,13016.929120359993,48.49300914000196,53342.774148000004 2025-10-27,14:50:56.000,300,11024028,12205,0,1761576655,13016.908911429993,48.4859600100026,53342.8090836 2025-10-27,14:50:57.000,300,11023982,12245,0,1761576656,13016.935856669988,48.528254789998755,53342.81607072001 2025-10-27,14:50:58.000,300,11024042,12285,0,1761576657,13016.996483459989,48.577598700001545,53342.76716088001 2025-10-27,14:50:59.000,300,11024026,12165,0,1761576658,13017.023428699998,48.584647830000904,53342.774148000004 2025-10-27,14:51:00.000,300,11024029,12325,0,1761576659,13017.043637629999,48.6198934799977,53342.83703208001 2025-10-27,14:51:01.000,300,11024013,12085,0,1761576660,13017.090791799994,48.69038477999857,53342.81607072001 2025-10-27,14:51:02.000,300,11023970,12285,0,1761576661,13017.111000729994,48.732679560002,53342.82305784 2025-10-27,14:51:03.000,300,11024046,12045,0,1761576662,13017.11773703999,48.78202347000479,53342.83004496 2025-10-27,14:51:04.000,300,11024056,12285,0,1761576663,13017.090791799994,48.81726912000158,53342.86498056001 2025-10-27,14:51:05.000,300,11024009,12205,0,1761576664,13017.11773703999,48.86661303000437,53342.90690328001 2025-10-27,14:51:06.000,300,11023986,12205,0,1761576665,13017.131209659994,48.90185868000117,53342.92087752 2025-10-27,14:51:07.000,300,11023975,12445,0,1761576666,13017.124473349999,48.90890781000053,53342.98376160001 2025-10-27,14:51:08.000,300,11023965,12085,0,1761576667,13017.131209659994,48.96530085000268,53342.941838880004 2025-10-27,14:51:09.000,300,11023985,12325,0,1761576668,13017.124473349999,49.021693890004826,53342.99074872 2025-10-27,14:51:10.000,300,11024006,12045,0,1761576669,13017.144682279999,49.07103780000034,53342.92786464 2025-10-27,14:51:11.000,300,11024009,12325,0,1761576670,13017.164891209999,49.10628345000441,53342.95581312001 2025-10-27,14:51:12.000,300,11024023,12125,0,1761576671,13017.191836449994,49.13447997000185,53342.95581312001 2025-10-27,14:51:13.000,300,11023981,12165,0,1761576672,13017.15815489999,49.169725619998644,53343.02568432 2025-10-27,14:51:14.000,300,11024016,12245,0,1761576673,13017.212045379994,49.162676489999285,53343.0885684 2025-10-27,14:51:15.000,300,11024004,12165,0,1761576674,13017.171627519994,49.19792214000336,53343.09555552 2025-10-27,14:51:16.000,300,11024028,12445,0,1761576675,13017.26593586,49.23316779000015,53343.0186972 2025-10-27,14:51:17.000,300,11024022,12325,0,1761576676,13017.252463239995,49.24021691999951,53343.09555552 2025-10-27,14:51:18.000,300,11023960,11965,0,1761576677,13017.26593586,49.29660996000166,53343.04664568 2025-10-27,14:51:19.000,300,11024001,12165,0,1761576678,13017.30635372,49.29660996000166,53343.11651688 2025-10-27,14:51:20.000,300,11023955,12085,0,1761576679,13017.26593586,49.29660996000166,53343.22132368001 2025-10-27,14:51:21.000,300,11023972,12045,0,1761576680,13017.28614479,49.338904739997815,53343.21433656 2025-10-27,14:51:22.000,300,11024042,12165,0,1761576681,13017.40066205999,49.388248650000605,53343.20036232001 2025-10-27,14:51:23.000,300,11023931,12245,0,1761576682,13017.40739837,49.40939603999868,53343.21433656 2025-10-27,14:51:24.000,300,11023961,12285,0,1761576683,13017.40739837,49.42349430000468,53343.21433656 2025-10-27,14:51:25.000,300,11024021,12125,0,1761576684,13017.48823409,49.48693646999891,53343.23529792 2025-10-27,14:51:26.000,300,11023962,12205,0,1761576685,13017.48823409,49.49398559999827,53343.31215624 2025-10-27,14:51:27.000,300,11024019,12285,0,1761576686,13017.54886088,49.564476899999136,53343.24927216001 2025-10-27,14:51:28.000,300,11024029,12325,0,1761576687,13017.58927874,49.59972255000321,53343.29119488001 2025-10-27,14:51:29.000,300,11023972,12405,0,1761576688,13017.656641839996,49.64906645999872,53343.20734944 2025-10-27,14:51:30.000,300,11024004,12245,0,1761576689,13017.643169219991,49.65611558999808,53343.24228504001 2025-10-27,14:51:31.000,300,11023995,12165,0,1761576690,13017.703796009991,49.71250863000023,53343.25625928 2025-10-27,14:51:32.000,300,11024028,12445,0,1761576691,13017.710532320001,49.76185254000302,53343.228310800005 2025-10-27,14:51:33.000,300,11024013,12325,0,1761576692,13017.737477559996,49.790049060000456,53343.28420776 2025-10-27,14:51:34.000,300,11023940,12125,0,1761576693,13017.771159110001,49.83234384000389,53343.298182000006 2025-10-27,14:51:35.000,300,11024040,12125,0,1761576694,13017.757686489997,49.83234384000389,53343.34010472001 2025-10-27,14:51:36.000,300,11023982,12165,0,1761576695,13017.804840659992,49.8816877499994,53343.27023352001 2025-10-27,14:51:37.000,300,11023958,12285,0,1761576696,13017.838522209997,49.86758949000068,53343.31215624 2025-10-27,14:51:38.000,300,11023980,12205,0,1761576697,13017.872203760002,49.87463862000004,53343.31215624 2025-10-27,14:51:39.000,300,11024010,12245,0,1761576698,13017.858731139997,49.87463862000004,53343.38901456001 2025-10-27,14:51:40.000,300,11023950,12325,0,1761576699,13017.818313279997,49.8816877499994,53343.3331176 2025-10-27,14:51:41.000,300,11023947,12125,0,1761576700,13017.838522209997,49.853491230001964,53343.396001680005 2025-10-27,14:51:42.000,300,11024036,12365,0,1761576701,13017.858731139997,49.846442100002605,53343.42395016 2025-10-27,14:51:43.000,300,11023970,12165,0,1761576702,13017.818313279997,49.790049060000456,53343.41696304001 2025-10-27,14:51:44.000,300,11023960,12325,0,1761576703,13017.818313279997,49.77595080000174,53343.444911520004 2025-10-27,14:51:45.000,300,11023950,12245,0,1761576704,13017.804840659992,49.77595080000174,53343.43792440001 2025-10-27,14:51:46.000,300,11023947,12365,0,1761576705,13017.878940069997,49.71250863000023,53343.47286 2025-10-27,14:51:47.000,300,11024016,12245,0,1761576706,13017.838522209997,49.69136124000215,53343.465872880006 2025-10-27,14:51:48.000,300,11023942,12085,0,1761576707,13017.851994830002,49.70545950000087,53343.50080848 2025-10-27,14:51:49.000,300,11023986,12525,0,1761576708,13017.932830550002,49.670213850004075,53343.48683424001 2025-10-27,14:51:50.000,300,11023916,12165,0,1761576709,13017.946303169992,49.6349682,53343.48683424001 2025-10-27,14:51:51.000,300,11023963,12125,0,1761576710,13017.953039480002,49.64201732999936,53343.53574408001 2025-10-27,14:51:52.000,300,11024019,12125,0,1761576711,13018.040611509998,49.6349682,53343.563692560005 2025-10-27,14:51:53.000,300,11023976,12365,0,1761576712,13018.067556749993,49.64906645999872,53343.57067968 2025-10-27,14:51:54.000,300,11023997,12245,0,1761576713,13018.107974609993,49.71955775999959,53343.52875696 2025-10-27,14:51:55.000,300,11023962,12285,0,1761576714,13018.141656159998,49.76890167000238,53343.59862816 2025-10-27,14:51:56.000,300,11023956,12325,0,1761576715,13018.168601399993,49.853491230001964,53343.57067968 2025-10-27,14:51:57.000,300,11024029,12205,0,1761576716,13018.182074019998,49.86758949000068,53343.65452512001 2025-10-27,14:51:58.000,300,11023965,12365,0,1761576717,13018.195546639989,49.93103166000219,53343.64055088 2025-10-27,14:51:59.000,300,11023980,12045,0,1761576718,13018.202282949998,49.9944738300037,53343.633563760006 2025-10-27,14:52:00.000,300,11023974,12165,0,1761576719,13018.249437119994,50.079063390003284,53343.66151224 2025-10-27,14:52:01.000,300,11023996,12445,0,1761576720,13018.215755569989,50.14250556000479,53343.647538 2025-10-27,14:52:02.000,300,11024037,12285,0,1761576721,13018.188810329993,50.22709512000438,53343.633563760006 2025-10-27,14:52:03.000,300,11023963,12045,0,1761576722,13018.222491879998,50.255291640001815,53343.612602400004 2025-10-27,14:52:04.000,300,11023942,12485,0,1761576723,13018.235964499989,50.31873381000332,53343.70343496001 2025-10-27,14:52:05.000,300,11023933,12525,0,1761576724,13018.242700809998,50.36807771999884,53343.66151224 2025-10-27,14:52:06.000,300,11023989,12125,0,1761576725,13018.235964499989,50.39627424000355,53343.73837056 2025-10-27,14:52:07.000,300,11024015,12165,0,1761576726,13018.262909739999,50.431519890000345,53343.682473600005 2025-10-27,14:52:08.000,300,11023892,12245,0,1761576727,13018.222491879998,50.480863800003135,53343.682473600005 2025-10-27,14:52:09.000,300,11023974,12365,0,1761576728,13018.235964499989,50.53725683999801,53343.67548648001 2025-10-27,14:52:10.000,300,11024014,12165,0,1761576729,13018.242700809998,50.551355100004,53343.64055088 2025-10-27,14:52:11.000,300,11023957,12285,0,1761576730,13018.262909739999,50.607748139998876,53343.68946072 2025-10-27,14:52:12.000,300,11024055,12285,0,1761576731,13018.249437119994,50.607748139998876,53343.72439632001 2025-10-27,14:52:13.000,300,11023970,12245,0,1761576732,13018.256173429989,50.671190310000384,53343.66151224 2025-10-27,14:52:14.000,300,11023980,11925,0,1761576733,13018.269646049994,50.6852885699991,53343.71042208 2025-10-27,14:52:15.000,300,11023921,12285,0,1761576734,13018.283118669999,50.72758335000253,53343.67548648001 2025-10-27,14:52:16.000,300,11023955,12325,0,1761576735,13018.289854979994,50.79102552000404,53343.70343496001 2025-10-27,14:52:17.000,300,11024040,12045,0,1761576736,13018.289854979994,50.80512378000276,53343.65452512001 2025-10-27,14:52:18.000,300,11023914,12085,0,1761576737,13018.269646049994,50.86151682000491,53343.64055088 2025-10-27,14:52:19.000,300,11023988,12045,0,1761576738,13018.283118669999,50.91790985999978,53343.68946072 2025-10-27,14:52:20.000,300,11023945,12245,0,1761576739,13018.296591289989,50.95315551000385,53343.633563760006 2025-10-27,14:52:21.000,300,11023967,12085,0,1761576740,13018.283118669999,51.009548549998726,53343.69644784 2025-10-27,14:52:22.000,300,11024010,12245,0,1761576741,13018.310063909994,51.02364681000472,53343.69644784 2025-10-27,14:52:23.000,300,11023996,12205,0,1761576742,13018.269646049994,51.08708897999895,53343.682473600005 2025-10-27,14:52:24.000,300,11023925,12205,0,1761576743,13018.269646049994,51.12938376000238,53343.69644784 2025-10-27,14:52:25.000,300,11023980,12245,0,1761576744,13018.242700809998,51.15053115000046,53343.72439632001 2025-10-27,14:52:26.000,300,11023983,12285,0,1761576745,13018.256173429989,51.20692419000261,53343.68946072 2025-10-27,14:52:27.000,300,11023991,12205,0,1761576746,13018.256173429989,51.22102245000133,53343.69644784 2025-10-27,14:52:28.000,300,11023944,12325,0,1761576747,13018.222491879998,51.242169839999406,53343.65452512001 2025-10-27,14:52:29.000,300,11023977,12325,0,1761576748,13018.229228189994,51.28446462000284,53343.70343496001 2025-10-27,14:52:30.000,300,11023979,12285,0,1761576749,13018.229228189994,51.291513750002196,53343.66849936 2025-10-27,14:52:31.000,300,11023977,12125,0,1761576750,13018.215755569989,51.36200505000306,53343.73837056 2025-10-27,14:52:32.000,300,11024030,12045,0,1761576751,13018.195546639989,51.38315244000114,53343.70343496001 2025-10-27,14:52:33.000,300,11023967,12285,0,1761576752,13018.168601399993,51.418398089997936,53343.67548648001 2025-10-27,14:52:34.000,300,11023946,12125,0,1761576753,13018.175337709989,51.42544722000457,53343.69644784 2025-10-27,14:52:35.000,300,11023933,12325,0,1761576754,13018.141656159998,51.467742000000726,53343.69644784 2025-10-27,14:52:36.000,300,11023904,12205,0,1761576755,13018.067556749993,51.5029876500048,53343.66849936 2025-10-27,14:52:37.000,300,11024073,12205,0,1761576756,13018.040611509998,51.531184170002234,53343.731383440005 2025-10-27,14:52:38.000,300,11024005,12205,0,1761576757,13018.081029369998,51.58757721000438,53343.81522888 2025-10-27,14:52:39.000,300,11023944,12205,0,1761576758,13018.081029369998,51.66511764000461,53343.75234480001 2025-10-27,14:52:40.000,300,11023981,12285,0,1761576759,13018.107974609993,51.67921590000333,53343.731383440005 2025-10-27,14:52:41.000,300,11023990,12165,0,1761576760,13018.141656159998,51.714461550000124,53343.76631904 2025-10-27,14:52:42.000,300,11024009,12445,0,1761576761,13018.141656159998,51.763805460002914,53343.745357679996 2025-10-27,14:52:43.000,300,11023932,12205,0,1761576762,13018.134919849988,51.79200198000035,53343.70343496001 2025-10-27,14:52:44.000,300,11023946,12285,0,1761576763,13018.141656159998,51.86954241000058,53343.65452512001 2025-10-27,14:52:45.000,300,11023948,12325,0,1761576764,13018.114710919988,51.876591539999936,53343.66849936 2025-10-27,14:52:46.000,300,11023958,12325,0,1761576765,13018.155128779988,51.95413197000016,53343.66849936 2025-10-27,14:52:47.000,300,11024033,12245,0,1761576766,13018.182074019998,51.96118109999952,53343.633563760006 2025-10-27,14:52:48.000,300,11023978,12205,0,1761576767,13018.161865089998,51.989377620004234,53343.65452512001 2025-10-27,14:52:49.000,300,11023959,12325,0,1761576768,13018.182074019998,52.052819789998466,53343.64055088 2025-10-27,14:52:50.000,300,11023964,12325,0,1761576769,13018.182074019998,52.07396718000382,53343.65452512001 2025-10-27,14:52:51.000,300,11023969,12285,0,1761576770,13018.148392469993,52.109212830000615,53343.67548648001 2025-10-27,14:52:52.000,300,11024037,12045,0,1761576771,13018.134919849988,52.059868919997825,53343.65452512001 2025-10-27,14:52:53.000,300,11024008,12125,0,1761576772,13018.134919849988,52.116261959999974,53343.67548648001 2025-10-27,14:52:54.000,300,11023996,12165,0,1761576773,13018.114710919988,52.102163700001256,53343.7174092 2025-10-27,14:52:55.000,300,11024028,12285,0,1761576774,13018.114710919988,52.151507610004046,53343.66849936 2025-10-27,14:52:56.000,300,11023972,12165,0,1761576775,13018.121447229998,52.13740934999805,53343.68946072 2025-10-27,14:52:57.000,300,11024013,12245,0,1761576776,13018.182074019998,52.17265500000212,53343.682473600005 2025-10-27,14:52:58.000,300,11023952,12325,0,1761576777,13018.168601399993,52.17265500000212,53343.67548648001 2025-10-27,14:52:59.000,300,11023949,12485,0,1761576778,13018.182074019998,52.165605870002764,53343.682473600005 2025-10-27,14:53:00.000,300,11023983,12245,0,1761576779,13018.209019259994,52.17265500000212,53343.66151224 2025-10-27,14:53:01.000,300,11024040,12005,0,1761576780,13018.188810329993,52.17265500000212,53343.65452512001 2025-10-27,14:53:02.000,300,11024039,12285,0,1761576781,13018.195546639989,52.18675326000084,53343.633563760006 2025-10-27,14:53:03.000,300,11023989,11965,0,1761576782,13018.222491879998,52.1938023900002,53343.682473600005 2025-10-27,14:53:04.000,300,11023984,12245,0,1761576783,13018.202282949998,52.22904804000427,53343.66849936 2025-10-27,14:53:05.000,300,11023948,12365,0,1761576784,13018.235964499989,52.22904804000427,53343.66151224 2025-10-27,14:53:06.000,300,11023945,12245,0,1761576785,13018.222491879998,52.22904804000427,53343.647538 2025-10-27,14:53:07.000,300,11024049,12165,0,1761576786,13018.283118669999,52.25724456000171,53343.67548648001 2025-10-27,14:53:08.000,300,11023989,12165,0,1761576787,13018.310063909994,52.25724456000171,53343.67548648001 2025-10-27,14:53:09.000,300,11023942,11965,0,1761576788,13018.310063909994,52.25019543000235,53343.68946072 2025-10-27,14:53:10.000,300,11023961,12165,0,1761576789,13018.310063909994,52.26429369000107,53343.66849936 2025-10-27,14:53:11.000,300,11023919,12285,0,1761576790,13018.35721807999,52.27134282000043,53343.682473600005 2025-10-27,14:53:12.000,300,11024027,12205,0,1761576791,13018.350481769994,52.285441079999146,53343.66849936 2025-10-27,14:53:13.000,300,11024001,12205,0,1761576792,13018.370690699994,52.285441079999146,53343.67548648001 2025-10-27,14:53:14.000,300,11023959,12245,0,1761576793,13018.350481769994,52.299539339997864,53343.67548648001 2025-10-27,14:53:15.000,300,11023988,12165,0,1761576794,13018.35721807999,52.299539339997864,53343.682473600005 2025-10-27,14:53:16.000,300,11023956,12045,0,1761576795,13018.363954389999,52.32068673000322,53343.68946072 2025-10-27,14:53:17.000,300,11023992,12045,0,1761576796,13018.35721807999,52.327735860002576,53343.65452512001 2025-10-27,14:53:18.000,300,11023952,12325,0,1761576797,13018.39763593999,52.285441079999146,53343.66849936 2025-10-27,14:53:19.000,300,11023918,12285,0,1761576798,13018.363954389999,52.292490209998505,53343.66849936 2025-10-27,14:53:20.000,300,11023959,12245,0,1761576799,13018.370690699994,52.299539339997864,53343.67548648001 2025-10-27,14:53:21.000,300,11023970,12445,0,1761576800,13018.343745459999,52.292490209998505,53343.70343496001 2025-10-27,14:53:22.000,300,11023993,12125,0,1761576801,13018.363954389999,52.27839194999979,53343.69644784 2025-10-27,14:53:23.000,300,11023950,12125,0,1761576802,13018.40437225,52.26429369000107,53343.68946072 2025-10-27,14:53:24.000,300,11024025,12205,0,1761576803,13018.37742700999,52.27134282000043,53343.745357679996 2025-10-27,14:53:25.000,300,11024002,12325,0,1761576804,13018.39763593999,52.25019543000235,53343.75234480001 2025-10-27,14:53:26.000,300,11023992,12285,0,1761576805,13018.370690699994,52.27839194999979,53343.72439632001 2025-10-27,14:53:27.000,300,11023981,12485,0,1761576806,13018.323536529999,52.21494977999828,53343.68946072 2025-10-27,14:53:28.000,300,11023960,12325,0,1761576807,13018.296591289989,52.23609717000363,53343.80824176 2025-10-27,14:53:29.000,300,11023928,12205,0,1761576808,13018.310063909994,52.22199891000491,53343.7174092 2025-10-27,14:53:30.000,300,11023957,12285,0,1761576809,13018.310063909994,52.22199891000491,53343.71042208 2025-10-27,14:53:31.000,300,11023940,12285,0,1761576810,13018.330272839994,52.27134282000043,53343.67548648001 2025-10-27,14:53:32.000,300,11023933,12285,0,1761576811,13018.390899629994,52.3065884700045,53343.66849936 2025-10-27,14:53:33.000,300,11023965,12325,0,1761576812,13018.40437225,52.299539339997864,53343.71042208 2025-10-27,14:53:34.000,300,11023956,12285,0,1761576813,13018.411108559994,52.327735860002576,53343.68946072 2025-10-27,14:53:35.000,300,11023968,12165,0,1761576814,13018.37742700999,52.32068673000322,53343.71042208 2025-10-27,14:53:36.000,300,11023934,12205,0,1761576815,13018.363954389999,52.327735860002576,53343.76631904 2025-10-27,14:53:37.000,300,11023981,12245,0,1761576816,13018.35721807999,52.35593238000001,53343.76631904 2025-10-27,14:53:38.000,300,11023988,12285,0,1761576817,13018.35721807999,52.384128900004725,53343.76631904 2025-10-27,14:53:39.000,300,11023917,12405,0,1761576818,13018.384163319999,52.391178030004085,53343.76631904 2025-10-27,14:53:40.000,300,11023922,12325,0,1761576819,13018.37742700999,52.41232542000216,53343.801254640006 2025-10-27,14:53:41.000,300,11023935,12245,0,1761576820,13018.43805379999,52.4405219399996,53343.731383440005 2025-10-27,14:53:42.000,300,11024041,12325,0,1761576821,13018.471735349995,52.43347281000024,53343.70343496001 2025-10-27,14:53:43.000,300,11024035,12285,0,1761576822,13018.48520797,52.391178030004085,53343.7174092 2025-10-27,14:53:44.000,300,11024074,12285,0,1761576823,13018.42458118,52.384128900004725,53343.81522888 2025-10-27,14:53:45.000,300,11024006,12205,0,1761576824,13018.491944279995,52.37707976999809,53343.73837056 2025-10-27,14:53:46.000,300,11024008,12245,0,1761576825,13018.5054169,52.41937455000152,53343.75234480001 2025-10-27,14:53:47.000,300,11024057,12285,0,1761576826,13018.49868058999,52.4052762900028,53343.7174092 2025-10-27,14:53:48.000,300,11024048,12045,0,1761576827,13018.532362139995,52.398227160003444,53343.75234480001 2025-10-27,14:53:49.000,300,11024049,12125,0,1761576828,13018.53909844999,52.45462019999832,53343.780293280004 2025-10-27,14:53:50.000,300,11024002,12285,0,1761576829,13018.51888951999,52.41937455000152,53343.81522888 2025-10-27,14:53:51.000,300,11024029,12125,0,1761576830,13018.56604369,52.42642368000088,53343.81522888 2025-10-27,14:53:52.000,300,11023993,12325,0,1761576831,13018.56604369,52.41937455000152,53343.84317736001 2025-10-27,14:53:53.000,300,11024016,12245,0,1761576832,13018.59972523999,52.42642368000088,53343.84317736001 2025-10-27,14:53:54.000,300,11024058,12645,0,1761576833,13018.60646155,52.45462019999832,53343.7872804 2025-10-27,14:53:55.000,300,11024025,12045,0,1761576834,13018.66708834,52.45462019999832,53343.899074320005 2025-10-27,14:53:56.000,300,11024034,12165,0,1761576835,13018.673824649995,52.4405219399996,53343.850164480005 2025-10-27,14:53:57.000,300,11024008,12525,0,1761576836,13018.7075062,52.48281672000303,53343.87811296 2025-10-27,14:53:58.000,300,11024057,12365,0,1761576837,13018.72771513,52.48281672000303,53343.90606144 2025-10-27,14:53:59.000,300,11024044,12245,0,1761576838,13018.754660369996,52.44757106999896,53343.92003568001 2025-10-27,14:54:00.000,300,11024042,12325,0,1761576839,13018.78834192,52.461669329997676,53343.913048559996 2025-10-27,14:54:01.000,300,11024038,12125,0,1761576840,13018.80855085,52.45462019999832,53343.89208720001 2025-10-27,14:54:02.000,300,11023952,12205,0,1761576841,13018.848968710001,52.45462019999832,53343.87811296 2025-10-27,14:54:03.000,300,11024047,12165,0,1761576842,13018.842232399991,52.43347281000024,53343.87811296 2025-10-27,14:54:04.000,300,11024048,12525,0,1761576843,13018.889386570001,52.42642368000088,53343.850164480005 2025-10-27,14:54:05.000,300,11024037,12285,0,1761576844,13018.902859189991,52.42642368000088,53343.8571516 2025-10-27,14:54:06.000,300,11024007,12125,0,1761576845,13018.963485979992,52.42642368000088,53343.89208720001 2025-10-27,14:54:07.000,300,11024013,12285,0,1761576846,13018.997167529997,52.391178030004085,53343.913048559996 2025-10-27,14:54:08.000,300,11024042,12285,0,1761576847,13019.010640150002,52.43347281000024,53343.90606144 2025-10-27,14:54:09.000,300,11023991,12325,0,1761576848,13019.057794319997,52.398227160003444,53343.93400992 2025-10-27,14:54:10.000,300,11023979,12085,0,1761576849,13019.098212179997,52.391178030004085,53343.9270228 2025-10-27,14:54:11.000,300,11023974,12165,0,1761576850,13019.118421109997,52.37707976999809,53343.96195840001 2025-10-27,14:54:12.000,300,11024028,12245,0,1761576851,13019.138630039997,52.41232542000216,53343.97593264 2025-10-27,14:54:13.000,300,11023969,12245,0,1761576852,13019.192520520002,52.398227160003444,53343.968945520006 2025-10-27,14:54:14.000,300,11024024,12125,0,1761576853,13019.192520520002,52.37707976999809,53343.968945520006 2025-10-27,14:54:15.000,300,11023978,12125,0,1761576854,13019.232938380002,52.37707976999809,53344.0318296 2025-10-27,14:54:16.000,300,11024005,12205,0,1761576855,13019.253147310003,52.41232542000216,53343.98990688001 2025-10-27,14:54:17.000,300,11023960,12245,0,1761576856,13019.280092549998,52.37003063999873,53344.00388112 2025-10-27,14:54:18.000,300,11024000,12205,0,1761576857,13019.286828859993,52.398227160003444,53344.00388112 2025-10-27,14:54:19.000,300,11023977,12125,0,1761576858,13019.347455649993,52.391178030004085,53343.98990688001 2025-10-27,14:54:20.000,300,11023956,12165,0,1761576859,13019.333983029988,52.36298150999937,53344.04580384 2025-10-27,14:54:21.000,300,11023979,12085,0,1761576860,13019.367664579993,52.4052762900028,53344.017855360005 2025-10-27,14:54:22.000,300,11023934,12365,0,1761576861,13019.408082439993,52.36298150999937,53344.00388112 2025-10-27,14:54:23.000,300,11023994,12325,0,1761576862,13019.381137199998,52.341834120001295,53344.1017008 2025-10-27,14:54:24.000,300,11024008,11965,0,1761576863,13019.387873509993,52.35593238000001,53344.08772656001 2025-10-27,14:54:25.000,300,11023999,12365,0,1761576864,13019.414818749989,52.384128900004725,53344.05977808001 2025-10-27,14:54:26.000,300,11023971,12285,0,1761576865,13019.509127089994,52.4052762900028,53344.066765200005 2025-10-27,14:54:27.000,300,11023966,12165,0,1761576866,13019.509127089994,52.41937455000152,53344.12964928001 2025-10-27,14:54:28.000,300,11023953,12125,0,1761576867,13019.441763989998,52.42642368000088,53344.21349472 2025-10-27,14:54:29.000,300,11023994,12125,0,1761576868,13019.53607232999,52.384128900004725,53344.15759776001 2025-10-27,14:54:30.000,300,11023980,12165,0,1761576869,13019.529336019994,52.37003063999873,53344.171572 2025-10-27,14:54:31.000,300,11024027,12285,0,1761576870,13019.549544949994,52.391178030004085,53344.185546240005 2025-10-27,14:54:32.000,300,11023968,12325,0,1761576871,13019.569753879994,52.384128900004725,53344.19253336 2025-10-27,14:54:33.000,300,11023952,12285,0,1761576872,13019.589962809994,52.36298150999937,53344.19253336 2025-10-27,14:54:34.000,300,11023999,12125,0,1761576873,13019.57649018999,52.37707976999809,53344.19253336 2025-10-27,14:54:35.000,300,11023967,12365,0,1761576874,13019.630380669994,52.37003063999873,53344.15759776001 2025-10-27,14:54:36.000,300,11024021,12005,0,1761576875,13019.589962809994,52.348883250000654,53344.26240456 2025-10-27,14:54:37.000,300,11024011,12045,0,1761576876,13019.691007459995,52.348883250000654,53344.22746896001 2025-10-27,14:54:38.000,300,11024031,12325,0,1761576877,13019.71795269999,52.32068673000322,53344.25541744001 2025-10-27,14:54:39.000,300,11023995,12165,0,1761576878,13019.67753483999,52.299539339997864,53344.26939168 2025-10-27,14:54:40.000,300,11023960,12165,0,1761576879,13019.73816162999,52.299539339997864,53344.26240456 2025-10-27,14:54:41.000,300,11024010,12245,0,1761576880,13019.77857948999,52.31363760000386,53344.21349472 2025-10-27,14:54:42.000,300,11023913,12085,0,1761576881,13019.792052109995,52.25724456000171,53344.25541744001 2025-10-27,14:54:43.000,300,11024015,12205,0,1761576882,13019.832469969995,52.20790064999892,53344.283365920004 2025-10-27,14:54:44.000,300,11023990,12285,0,1761576883,13019.83920627999,52.21494977999828,53344.27637880001 2025-10-27,14:54:45.000,300,11024014,12405,0,1761576884,13019.832469969995,52.165605870002764,53344.248430319996 2025-10-27,14:54:46.000,300,11024008,12405,0,1761576885,13019.83920627999,52.14445848000469,53344.304327280006 2025-10-27,14:54:47.000,300,11023955,12325,0,1761576886,13019.81899734999,52.13036021999869,53344.26240456 2025-10-27,14:54:48.000,300,11023987,12205,0,1761576887,13019.85941520999,52.13036021999869,53344.31830152 2025-10-27,14:54:49.000,300,11023997,12485,0,1761576888,13019.872887829995,52.06691805000446,53344.26240456 2025-10-27,14:54:50.000,300,11024017,12205,0,1761576889,13019.87962413999,52.03872152999975,53344.25541744001 2025-10-27,14:54:51.000,300,11023967,12125,0,1761576890,13019.92677831,52.03167240000039,53344.304327280006 2025-10-27,14:54:52.000,300,11023967,12165,0,1761576891,13019.94025092999,52.01757414000167,53344.283365920004 2025-10-27,14:54:53.000,300,11023995,12045,0,1761576892,13019.96045985999,52.00347588000295,53344.32528864001 2025-10-27,14:54:54.000,300,11023984,12045,0,1761576893,13019.9874051,52.01757414000167,53344.3113144 2025-10-27,14:54:55.000,300,11023987,12205,0,1761576894,13020.00761403,51.982328490004875,53344.36721136 2025-10-27,14:54:56.000,300,11024028,11965,0,1761576895,13020.041295579991,51.989377620004234,53344.38817272 2025-10-27,14:54:57.000,300,11023975,12405,0,1761576896,13020.061504509991,51.9470828400008,53344.40913408 2025-10-27,14:54:58.000,300,11023981,12325,0,1761576897,13020.068240820001,51.940033710001444,53344.33227576 2025-10-27,14:54:59.000,300,11023997,12165,0,1761576898,13020.061504509991,51.890689799998654,53344.37419848001 2025-10-27,14:55:00.000,300,11023964,12405,0,1761576899,13020.061504509991,51.89773892999801,53344.39515984001 2025-10-27,14:55:01.000,300,11023985,12045,0,1761576900,13020.068240820001,51.89773892999801,53344.37419848001 2025-10-27,14:55:02.000,300,11024000,12165,0,1761576901,13020.088449750001,51.883640669999295,53344.38817272 2025-10-27,14:55:03.000,300,11024016,12205,0,1761576902,13020.061504509991,51.8483950200025,53344.3811856 2025-10-27,14:55:04.000,300,11024003,12165,0,1761576903,13020.061504509991,51.83429676000378,53344.3811856 2025-10-27,14:55:05.000,300,11023993,12165,0,1761576904,13020.074977129996,51.84134589000314,53344.353237120005 2025-10-27,14:55:06.000,300,11023970,12445,0,1761576905,13020.04803189,51.82019849999779,53344.43009544 2025-10-27,14:55:07.000,300,11023974,12245,0,1761576906,13020.061504509991,51.81314936999843,53344.45804392 2025-10-27,14:55:08.000,300,11024026,12325,0,1761576907,13020.04803189,51.81314936999843,53344.45804392 2025-10-27,14:55:09.000,300,11024004,12245,0,1761576908,13020.061504509991,51.80610023999907,53344.43708256 2025-10-27,14:55:10.000,300,11024007,12165,0,1761576909,13020.000877719991,51.763805460002914,53344.49996664 2025-10-27,14:55:11.000,300,11023997,12285,0,1761576910,13020.054768199996,51.79905110999971,53344.4859924 2025-10-27,14:55:12.000,300,11023954,12285,0,1761576911,13020.02782296,51.77790372000163,53344.472018160006 2025-10-27,14:55:13.000,300,11024016,11925,0,1761576912,13020.02782296,51.77790372000163,53344.49996664 2025-10-27,14:55:14.000,300,11024025,12325,0,1761576913,13019.994141409996,51.79905110999971,53344.451056800004 2025-10-27,14:55:15.000,300,11023973,11965,0,1761576914,13020.00761403,51.79905110999971,53344.46503104001 2025-10-27,14:55:16.000,300,11024018,12205,0,1761576915,13019.96045985999,51.79905110999971,53344.472018160006 2025-10-27,14:55:17.000,300,11023983,12485,0,1761576916,13019.96045985999,51.80610023999907,53344.49297952001 2025-10-27,14:55:18.000,300,11023972,12365,0,1761576917,13019.94698724,51.79905110999971,53344.51394088001 2025-10-27,14:55:19.000,300,11023975,12285,0,1761576918,13019.92677831,51.82019849999779,53344.54188936001 2025-10-27,14:55:20.000,300,11023992,12405,0,1761576919,13019.893096759995,51.84134589000314,53344.54188936001 2025-10-27,14:55:21.000,300,11024016,12125,0,1761576920,13019.893096759995,51.82724763000442,53344.50695376 2025-10-27,14:55:22.000,300,11023992,12205,0,1761576921,13019.87962413999,51.83429676000378,53344.4859924 2025-10-27,14:55:23.000,300,11023955,12325,0,1761576922,13019.90656938,51.86954241000058,53344.45804392 2025-10-27,14:55:24.000,300,11024029,12165,0,1761576923,13019.85941520999,51.79905110999971,53344.49996664 2025-10-27,14:55:25.000,300,11023970,12245,0,1761576924,13019.82573366,51.79905110999971,53344.451056800004 2025-10-27,14:55:26.000,300,11024000,12405,0,1761576925,13019.792052109995,51.81314936999843,53344.49297952001 2025-10-27,14:55:27.000,300,11023994,12245,0,1761576926,13019.80552473,51.82724763000442,53344.44406968001 2025-10-27,14:55:28.000,300,11023999,12165,0,1761576927,13019.812261039995,51.84134589000314,53344.472018160006 2025-10-27,14:55:29.000,300,11024005,12165,0,1761576928,13019.77857948999,51.81314936999843,53344.49996664 2025-10-27,14:55:30.000,300,11023985,12165,0,1761576929,13019.77857948999,51.80610023999907,53344.47900528 2025-10-27,14:55:31.000,300,11024019,12205,0,1761576930,13019.77857948999,51.82724763000442,53344.46503104001 2025-10-27,14:55:32.000,300,11024012,12325,0,1761576931,13019.72468901,51.82724763000442,53344.47900528 2025-10-27,14:55:33.000,300,11023996,12245,0,1761576932,13019.67753483999,51.83429676000378,53344.472018160006 2025-10-27,14:55:34.000,300,11024002,12045,0,1761576933,13019.66406222,51.79905110999971,53344.451056800004 2025-10-27,14:55:35.000,300,11024036,12005,0,1761576934,13019.63711697999,51.79200198000035,53344.49297952001 2025-10-27,14:55:36.000,300,11024025,12045,0,1761576935,13019.63711697999,51.79905110999971,53344.44406968001 2025-10-27,14:55:37.000,300,11024004,12245,0,1761576936,13019.650589599994,51.77790372000163,53344.451056800004 2025-10-27,14:55:38.000,300,11023997,12285,0,1761576937,13019.603435429999,51.79200198000035,53344.43009544 2025-10-27,14:55:39.000,300,11023996,12285,0,1761576938,13019.529336019994,51.749707200004195,53344.43708256 2025-10-27,14:55:40.000,300,11024000,12165,0,1761576939,13019.53607232999,51.714461550000124,53344.44406968001 2025-10-27,14:55:41.000,300,11024023,12245,0,1761576940,13019.475445539989,51.714461550000124,53344.46503104001 2025-10-27,14:55:42.000,300,11024000,12325,0,1761576941,13019.482181849999,51.67216677000397,53344.43009544 2025-10-27,14:55:43.000,300,11024030,12205,0,1761576942,13019.461972919999,51.67921590000333,53344.416121199996 2025-10-27,14:55:44.000,300,11024008,12245,0,1761576943,13019.408082439993,51.6369211199999,53344.36022424 2025-10-27,14:55:45.000,300,11023984,12085,0,1761576944,13019.428291369994,51.60872460000246,53344.43009544 2025-10-27,14:55:46.000,300,11024014,12445,0,1761576945,13019.401346129998,51.58052807999775,53344.38817272 2025-10-27,14:55:47.000,300,11023974,12485,0,1761576946,13019.374400889988,51.53823330000159,53344.39515984001 2025-10-27,14:55:48.000,300,11024024,12325,0,1761576947,13019.387873509993,51.517085910003516,53344.36022424 2025-10-27,14:55:49.000,300,11024029,12085,0,1761576948,13019.340719339998,51.517085910003516,53344.37419848001 2025-10-27,14:55:50.000,300,11024046,12125,0,1761576949,13019.340719339998,51.524135040002875,53344.37419848001 2025-10-27,14:55:51.000,300,11024008,12165,0,1761576950,13019.340719339998,51.524135040002875,53344.36022424 2025-10-27,14:55:52.000,300,11023967,12245,0,1761576951,13019.273356240003,51.517085910003516,53344.3113144 2025-10-27,14:55:53.000,300,11024029,12125,0,1761576952,13019.273356240003,51.49593851999816,53344.33227576 2025-10-27,14:55:54.000,300,11023970,12365,0,1761576953,13019.259883619998,51.474791130000085,53344.33926288 2025-10-27,14:55:55.000,300,11024003,12165,0,1761576954,13019.273356240003,51.49593851999816,53344.31830152 2025-10-27,14:55:56.000,300,11024033,12325,0,1761576955,13019.226202069993,51.49593851999816,53344.33227576 2025-10-27,14:55:57.000,300,11024022,12285,0,1761576956,13019.226202069993,51.51003678000416,53344.34625000001 2025-10-27,14:55:58.000,300,11024024,12165,0,1761576957,13019.219465759998,51.524135040002875,53344.31830152 2025-10-27,14:55:59.000,300,11024004,12085,0,1761576958,13019.253147310003,51.524135040002875,53344.353237120005 2025-10-27,14:56:00.000,300,11024005,12405,0,1761576959,13019.212729450002,51.5029876500048,53344.29734016001 2025-10-27,14:56:01.000,300,11024033,12325,0,1761576960,13019.259883619998,51.531184170002234,53344.283365920004 2025-10-27,14:56:02.000,300,11023963,12085,0,1761576961,13019.253147310003,51.53823330000159,53344.31830152 2025-10-27,14:56:03.000,300,11024047,12325,0,1761576962,13019.199256829997,51.5029876500048,53344.26240456 2025-10-27,14:56:04.000,300,11023987,12125,0,1761576963,13019.219465759998,51.524135040002875,53344.25541744001 2025-10-27,14:56:05.000,300,11024018,12365,0,1761576964,13019.232938380002,51.5029876500048,53344.304327280006 2025-10-27,14:56:06.000,300,11024028,12045,0,1761576965,13019.219465759998,51.531184170002234,53344.29734016001 2025-10-27,14:56:07.000,300,11023979,12485,0,1761576966,13019.212729450002,51.4888893899988,53344.25541744001 2025-10-27,14:56:08.000,300,11024011,12165,0,1761576967,13019.158838969997,51.517085910003516,53344.2414432 2025-10-27,14:56:09.000,300,11024002,12325,0,1761576968,13019.165575279992,51.524135040002875,53344.2414432 2025-10-27,14:56:10.000,300,11024025,12165,0,1761576969,13019.179047899997,51.524135040002875,53344.2414432 2025-10-27,14:56:11.000,300,11024058,12325,0,1761576970,13019.172311590002,51.524135040002875,53344.22048184 2025-10-27,14:56:12.000,300,11023998,12205,0,1761576971,13019.158838969997,51.53823330000159,53344.19952048 2025-10-27,14:56:13.000,300,11024026,12125,0,1761576972,13019.192520520002,51.51003678000416,53344.17855912001 2025-10-27,14:56:14.000,300,11024016,12245,0,1761576973,13019.179047899997,51.531184170002234,53344.17855912001 2025-10-27,14:56:15.000,300,11023994,12325,0,1761576974,13019.172311590002,51.517085910003516,53344.14362352 2025-10-27,14:56:16.000,300,11023996,12125,0,1761576975,13019.192520520002,51.531184170002234,53344.15061064 2025-10-27,14:56:17.000,300,11023976,12165,0,1761576976,13019.179047899997,51.5029876500048,53344.14362352 2025-10-27,14:56:18.000,300,11024016,12245,0,1761576977,13019.138630039997,51.55938068999967,53344.136636400006 2025-10-27,14:56:19.000,300,11024043,12285,0,1761576978,13019.165575279992,51.55233156000031,53344.12266216 2025-10-27,14:56:20.000,300,11024043,12285,0,1761576979,13019.179047899997,51.56642981999903,53344.136636400006 2025-10-27,14:56:21.000,300,11024010,12165,0,1761576980,13019.179047899997,51.53823330000159,53344.12964928001 2025-10-27,14:56:22.000,300,11023972,12085,0,1761576981,13019.219465759998,51.524135040002875,53344.09471368 2025-10-27,14:56:23.000,300,11024018,12445,0,1761576982,13019.212729450002,51.517085910003516,53344.09471368 2025-10-27,14:56:24.000,300,11023996,12845,0,1761576983,13019.239674689998,51.524135040002875,53344.07375232 2025-10-27,14:56:25.000,300,11023986,12365,0,1761576984,13019.239674689998,51.517085910003516,53344.07375232 2025-10-27,14:56:26.000,300,11024030,12045,0,1761576985,13019.226202069993,51.517085910003516,53344.03881672001 2025-10-27,14:56:27.000,300,11023995,12205,0,1761576986,13019.239674689998,51.517085910003516,53344.066765200005 2025-10-27,14:56:28.000,300,11024048,12285,0,1761576987,13019.293565169988,51.524135040002875,53344.017855360005 2025-10-27,14:56:29.000,300,11024016,12485,0,1761576988,13019.259883619998,51.524135040002875,53344.05279096 2025-10-27,14:56:30.000,300,11023993,12165,0,1761576989,13019.266619929993,51.481840259999444,53344.05977808001 2025-10-27,14:56:31.000,300,11024007,12045,0,1761576990,13019.273356240003,51.4888893899988,53344.08772656001 2025-10-27,14:56:32.000,300,11024003,12245,0,1761576991,13019.280092549998,51.474791130000085,53343.98990688001 2025-10-27,14:56:33.000,300,11024047,12285,0,1761576992,13019.286828859993,51.49593851999816,53343.98990688001 2025-10-27,14:56:34.000,300,11023994,12365,0,1761576993,13019.300301479998,51.474791130000085,53344.01086824001 2025-10-27,14:56:35.000,300,11024035,12325,0,1761576994,13019.273356240003,51.49593851999816,53344.04580384 2025-10-27,14:56:36.000,300,11024032,12165,0,1761576995,13019.320510409998,51.467742000000726,53343.996894 2025-10-27,14:56:37.000,300,11023966,12085,0,1761576996,13019.333983029988,51.481840259999444,53343.947984160004 2025-10-27,14:56:38.000,300,11024043,12245,0,1761576997,13019.340719339998,51.4888893899988,53344.04580384 2025-10-27,14:56:39.000,300,11024045,12205,0,1761576998,13019.327246719993,51.474791130000085,53343.968945520006 2025-10-27,14:56:40.000,300,11024009,11965,0,1761576999,13019.360928269998,51.46069287000137,53343.98291976 2025-10-27,14:56:41.000,300,11024044,12285,0,1761577000,13019.367664579993,51.481840259999444,53343.93400992 2025-10-27,14:56:42.000,300,11023993,12325,0,1761577001,13019.387873509993,51.4888893899988,53343.947984160004 2025-10-27,14:56:43.000,300,11023996,12125,0,1761577002,13019.401346129998,51.51003678000416,53343.9270228 2025-10-27,14:56:44.000,300,11024046,12045,0,1761577003,13019.408082439993,51.49593851999816,53343.89208720001 2025-10-27,14:56:45.000,300,11024038,12325,0,1761577004,13019.428291369994,51.517085910003516,53343.92003568001 2025-10-27,14:56:46.000,300,11024033,12165,0,1761577005,13019.455236609989,51.58757721000438,53343.92003568001 2025-10-27,14:56:47.000,300,11023999,12325,0,1761577006,13019.488918159994,51.56642981999903,53343.913048559996 2025-10-27,14:56:48.000,300,11023981,12205,0,1761577007,13019.495654469989,51.55938068999967,53343.80824176 2025-10-27,14:56:49.000,300,11024008,12405,0,1761577008,13019.482181849999,51.53823330000159,53343.79426752001 2025-10-27,14:56:50.000,300,11024067,12245,0,1761577009,13019.475445539989,51.53823330000159,53343.82920312 2025-10-27,14:56:51.000,300,11024024,12205,0,1761577010,13019.421555059998,51.5029876500048,53343.83619024 2025-10-27,14:56:52.000,300,11024038,12245,0,1761577011,13019.414818749989,51.4888893899988,53343.87811296 2025-10-27,14:56:53.000,300,11024005,12325,0,1761577012,13019.408082439993,51.51003678000416,53343.87112584001 2025-10-27,14:56:54.000,300,11024050,12205,0,1761577013,13019.441763989998,51.51003678000416,53343.9270228 2025-10-27,14:56:55.000,300,11024011,12325,0,1761577014,13019.387873509993,51.517085910003516,53343.92003568001 2025-10-27,14:56:56.000,300,11024028,12165,0,1761577015,13019.482181849999,51.54528243000095,53343.87112584001 2025-10-27,14:56:57.000,300,11024014,12245,0,1761577016,13019.468709229994,51.531184170002234,53343.82920312 2025-10-27,14:56:58.000,300,11024024,12285,0,1761577017,13019.441763989998,51.55233156000031,53343.850164480005 2025-10-27,14:56:59.000,300,11024035,12125,0,1761577018,13019.461972919999,51.524135040002875,53343.82221600001 2025-10-27,14:57:00.000,300,11024047,12205,0,1761577019,13019.475445539989,51.53823330000159,53343.7872804 2025-10-27,14:57:01.000,300,11024048,12285,0,1761577020,13019.475445539989,51.531184170002234,53343.83619024 2025-10-27,14:57:02.000,300,11024024,12325,0,1761577021,13019.488918159994,51.531184170002234,53343.82920312 2025-10-27,14:57:03.000,300,11024031,12405,0,1761577022,13019.509127089994,51.524135040002875,53343.83619024 2025-10-27,14:57:04.000,300,11024031,12125,0,1761577023,13019.522599709999,51.5029876500048,53343.81522888 2025-10-27,14:57:05.000,300,11024031,12125,0,1761577024,13019.542808639999,51.5029876500048,53343.76631904 2025-10-27,14:57:06.000,300,11023974,12325,0,1761577025,13019.53607232999,51.51003678000416,53343.73837056 2025-10-27,14:57:07.000,300,11023993,12205,0,1761577026,13019.563017569999,51.51003678000416,53343.72439632001 2025-10-27,14:57:08.000,300,11024011,12525,0,1761577027,13019.569753879994,51.44659461000265,53343.76631904 2025-10-27,14:57:09.000,300,11024051,12205,0,1761577028,13019.569753879994,51.43954548000329,53343.780293280004 2025-10-27,14:57:10.000,300,11024043,12325,0,1761577029,13019.563017569999,51.418398089997936,53343.76631904 2025-10-27,14:57:11.000,300,11024013,12245,0,1761577030,13019.55628125999,51.40429982999922,53343.79426752001 2025-10-27,14:57:12.000,300,11023994,12125,0,1761577031,13019.563017569999,51.42544722000457,53343.79426752001 2025-10-27,14:57:13.000,300,11023992,12325,0,1761577032,13019.569753879994,51.3902015700005,53343.81522888 2025-10-27,14:57:14.000,300,11024059,12165,0,1761577033,13019.589962809994,51.3902015700005,53343.7872804 2025-10-27,14:57:15.000,300,11024027,12045,0,1761577034,13019.63711697999,51.38315244000114,53343.76631904 2025-10-27,14:57:16.000,300,11024021,12325,0,1761577035,13019.691007459995,51.36200505000306,53343.83619024 2025-10-27,14:57:17.000,300,11024024,12285,0,1761577036,13019.711216389995,51.33380852999835,53343.83619024 2025-10-27,14:57:18.000,300,11024055,12085,0,1761577037,13019.69774376999,51.32675939999899,53343.76631904 2025-10-27,14:57:19.000,300,11023999,12205,0,1761577038,13019.68427115,51.305612010000914,53343.780293280004 2025-10-27,14:57:20.000,300,11023987,12205,0,1761577039,13019.70448008,51.305612010000914,53343.82221600001 2025-10-27,14:57:21.000,300,11024025,12245,0,1761577040,13019.70448008,51.291513750002196,53343.81522888 2025-10-27,14:57:22.000,300,11023936,12285,0,1761577041,13019.71795269999,51.26331723000476,53343.7872804 2025-10-27,14:57:23.000,300,11024062,12165,0,1761577042,13019.731425319995,51.19987506000325,53343.81522888 2025-10-27,14:57:24.000,300,11024024,12405,0,1761577043,13019.74489794,51.21397332000197,53343.87811296 2025-10-27,14:57:25.000,300,11024041,12325,0,1761577044,13019.79878841999,51.20692419000261,53343.87112584001 2025-10-27,14:57:26.000,300,11024003,12125,0,1761577045,13019.77857948999,51.15758027999982,53343.81522888 2025-10-27,14:57:27.000,300,11023977,12085,0,1761577046,13019.76510687,51.15758027999982,53343.80824176 2025-10-27,14:57:28.000,300,11024042,12205,0,1761577047,13019.771843179995,51.15053115000046,53343.850164480005 2025-10-27,14:57:29.000,300,11024030,12165,0,1761577048,13019.832469969995,51.115285500003665,53343.801254640006 2025-10-27,14:57:30.000,300,11024028,12285,0,1761577049,13019.82573366,51.10118723999767,53343.83619024 2025-10-27,14:57:31.000,300,11024013,12285,0,1761577050,13019.812261039995,51.108236370004306,53343.850164480005 2025-10-27,14:57:32.000,300,11024004,12245,0,1761577051,13019.83920627999,51.108236370004306,53343.84317736001 2025-10-27,14:57:33.000,300,11023964,12325,0,1761577052,13019.7853158,51.09413810999831,53343.8571516 2025-10-27,14:57:34.000,300,11024055,12365,0,1761577053,13019.80552473,51.080039849999594,53343.80824176 2025-10-27,14:57:35.000,300,11024043,12485,0,1761577054,13019.82573366,51.065941590000875,53343.87811296 2025-10-27,14:57:36.000,300,11023969,12325,0,1761577055,13019.83920627999,51.08708897999895,53343.87811296 2025-10-27,14:57:37.000,300,11023988,12325,0,1761577056,13019.73816162999,51.080039849999594,53343.913048559996 2025-10-27,14:57:38.000,300,11024013,12485,0,1761577057,13019.66406222,51.05184333000216,53343.996894 2025-10-27,14:57:39.000,300,11024004,12245,0,1761577058,13019.72468901,51.03774507000344,53344.02484248 2025-10-27,14:57:40.000,300,11024015,12205,0,1761577059,13019.80552473,51.02364681000472,53343.89208720001 2025-10-27,14:57:41.000,300,11024032,12045,0,1761577060,13019.80552473,50.98135203000129,53343.9270228 2025-10-27,14:57:42.000,300,11024002,12285,0,1761577061,13019.76510687,50.93905724999786,53343.96195840001 2025-10-27,14:57:43.000,300,11024043,12325,0,1761577062,13019.771843179995,50.946106380004494,53343.98291976 2025-10-27,14:57:44.000,300,11024047,12405,0,1761577063,13019.751634249995,50.96020464000321,53343.95497128 2025-10-27,14:57:45.000,300,11024039,12245,0,1761577064,13019.75837055999,50.90381160000106,53344.00388112 2025-10-27,14:57:46.000,300,11023946,12165,0,1761577065,13019.751634249995,50.882664210002986,53343.968945520006 2025-10-27,14:57:47.000,300,11023975,12205,0,1761577066,13019.792052109995,50.87561508000363,53343.90606144 2025-10-27,14:57:48.000,300,11024006,12325,0,1761577067,13019.73816162999,50.86151682000491,53343.9270228 2025-10-27,14:57:49.000,300,11024018,12525,0,1761577068,13019.771843179995,50.87561508000363,53343.90606144 2025-10-27,14:57:50.000,300,11024032,12085,0,1761577069,13019.7853158,50.833320300000196,53343.93400992 2025-10-27,14:57:51.000,300,11024058,12045,0,1761577070,13019.792052109995,50.81217291000212,53343.88510008 2025-10-27,14:57:52.000,300,11023997,12285,0,1761577071,13019.77857948999,50.79102552000404,53343.913048559996 2025-10-27,14:57:53.000,300,11024040,12325,0,1761577072,13019.792052109995,50.78397639000468,53343.89208720001 2025-10-27,14:57:54.000,300,11024065,12205,0,1761577073,13019.76510687,50.75577986999997,53343.83619024 2025-10-27,14:57:55.000,300,11024003,12285,0,1761577074,13019.731425319995,50.75577986999997,53343.87112584001 2025-10-27,14:57:56.000,300,11024000,12285,0,1761577075,13019.71795269999,50.72758335000253,53343.94099704001 2025-10-27,14:57:57.000,300,11024031,12165,0,1761577076,13019.68427115,50.74873074000061,53343.88510008 2025-10-27,14:57:58.000,300,11024031,12285,0,1761577077,13019.670798529994,50.720534220003174,53343.87112584001 2025-10-27,14:57:59.000,300,11024023,12325,0,1761577078,13019.70448008,50.720534220003174,53343.850164480005 2025-10-27,14:58:00.000,300,11024009,12085,0,1761577079,13019.62364436,50.69233769999846,53343.8571516 2025-10-27,14:58:01.000,300,11023998,12085,0,1761577080,13019.63711697999,50.6852885699991,53343.82920312 2025-10-27,14:58:02.000,300,11024035,12285,0,1761577081,13019.630380669994,50.650042920002306,53343.913048559996 2025-10-27,14:58:03.000,300,11024057,12245,0,1761577082,13019.59669911999,50.63594466000359,53343.899074320005 2025-10-27,14:58:04.000,300,11024025,12325,0,1761577083,13019.603435429999,50.62184640000487,53343.9270228 2025-10-27,14:58:05.000,300,11024024,12645,0,1761577084,13019.61690804999,50.64299379000295,53343.89208720001 2025-10-27,14:58:06.000,300,11024037,12085,0,1761577085,13019.59669911999,50.600699009999516,53343.87112584001 2025-10-27,14:58:07.000,300,11024041,12165,0,1761577086,13019.569753879994,50.59364988000016,53343.89208720001 2025-10-27,14:58:08.000,300,11024026,12085,0,1761577087,13019.542808639999,50.54430597000464,53343.96195840001 2025-10-27,14:58:09.000,300,11024024,12365,0,1761577088,13019.522599709999,50.54430597000464,53343.90606144 2025-10-27,14:58:10.000,300,11024023,12005,0,1761577089,13019.502390779999,50.57250249000208,53343.92003568001 2025-10-27,14:58:11.000,300,11024070,12285,0,1761577090,13019.495654469989,50.54430597000464,53343.9270228 2025-10-27,14:58:12.000,300,11024019,12125,0,1761577091,13019.475445539989,50.54430597000464,53343.95497128 2025-10-27,14:58:13.000,300,11024019,12365,0,1761577092,13019.455236609989,50.53725683999801,53343.968945520006 2025-10-27,14:58:14.000,300,11024087,12205,0,1761577093,13019.428291369994,50.53725683999801,53343.89208720001 2025-10-27,14:58:15.000,300,11023994,12165,0,1761577094,13019.394609819989,50.50906032000057,53343.87112584001 2025-10-27,14:58:16.000,300,11024049,11965,0,1761577095,13019.387873509993,50.50201119000121,53343.83619024 2025-10-27,14:58:17.000,300,11024035,12205,0,1761577096,13019.360928269998,50.49496206000185,53343.8571516 2025-10-27,14:58:18.000,300,11024029,12325,0,1761577097,13019.367664579993,50.487912930002494,53343.86413872 2025-10-27,14:58:19.000,300,11024011,12125,0,1761577098,13019.347455649993,50.46676554000442,53343.899074320005 2025-10-27,14:58:20.000,300,11024015,12445,0,1761577099,13019.320510409998,50.473814670003776,53343.88510008 2025-10-27,14:58:21.000,300,11024016,12165,0,1761577100,13019.347455649993,50.431519890000345,53343.87811296 2025-10-27,14:58:22.000,300,11024026,12165,0,1761577101,13019.381137199998,50.424470760000986,53343.82920312 2025-10-27,14:58:23.000,300,11024012,12045,0,1761577102,13019.327246719993,50.38217598000483,53343.88510008 2025-10-27,14:58:24.000,300,11024059,12165,0,1761577103,13019.266619929993,50.39627424000355,53343.92003568001 2025-10-27,14:58:25.000,300,11024012,12245,0,1761577104,13019.320510409998,50.36807771999884,53343.8571516 2025-10-27,14:58:26.000,300,11024092,12245,0,1761577105,13019.286828859993,50.35397946000012,53343.87811296 2025-10-27,14:58:27.000,300,11024065,12285,0,1761577106,13019.259883619998,50.311684680003964,53343.83619024 2025-10-27,14:58:28.000,300,11024056,12125,0,1761577107,13019.273356240003,50.29758641999797,53343.84317736001 2025-10-27,14:58:29.000,300,11023997,12205,0,1761577108,13019.246410999993,50.29053728999861,53343.88510008 2025-10-27,14:58:30.000,300,11024033,12405,0,1761577109,13019.313774099988,50.33283207000204,53343.7872804 2025-10-27,14:58:31.000,300,11023973,12165,0,1761577110,13019.273356240003,50.29053728999861,53343.80824176 2025-10-27,14:58:32.000,300,11024061,12325,0,1761577111,13019.259883619998,50.29053728999861,53343.76631904 2025-10-27,14:58:33.000,300,11023953,12245,0,1761577112,13019.239674689998,50.262340770001174,53343.75933192 2025-10-27,14:58:34.000,300,11023999,12485,0,1761577113,13019.232938380002,50.22709512000438,53343.7872804 2025-10-27,14:58:35.000,300,11023964,12165,0,1761577114,13019.246410999993,50.255291640001815,53343.75933192 2025-10-27,14:58:36.000,300,11023993,12325,0,1761577115,13019.212729450002,50.255291640001815,53343.75933192 2025-10-27,14:58:37.000,300,11024035,12205,0,1761577116,13019.232938380002,50.198898599999666,53343.682473600005 2025-10-27,14:58:38.000,300,11024028,12125,0,1761577117,13019.158838969997,50.198898599999666,53343.66151224 2025-10-27,14:58:39.000,300,11023955,12525,0,1761577118,13019.138630039997,50.205947729999025,53343.68946072 2025-10-27,14:58:40.000,300,11024000,12285,0,1761577119,13019.037585389997,50.064965130004566,53343.59862816 2025-10-27,14:58:41.000,300,11023996,12325,0,1761577120,13019.003903839992,50.064965130004566,53343.64055088 2025-10-27,14:58:42.000,300,11023997,12325,0,1761577121,13018.943277049992,50.064965130004566,53343.73837056 2025-10-27,14:58:43.000,300,11023973,12285,0,1761577122,13018.896122879996,50.05086686999857,53343.73837056 2025-10-27,14:58:44.000,300,11024023,12365,0,1761577123,13018.889386570001,50.04381773999921,53343.72439632001 2025-10-27,14:58:45.000,300,11024011,12125,0,1761577124,13018.909595500001,50.079063390003284,53343.61958952 2025-10-27,14:58:46.000,300,11023944,12165,0,1761577125,13018.909595500001,50.064965130004566,53343.69644784 2025-10-27,14:58:47.000,300,11023965,12285,0,1761577126,13018.909595500001,50.079063390003284,53343.65452512001 2025-10-27,14:58:48.000,300,11024042,12365,0,1761577127,13018.862441329991,50.093161650002,53343.69644784 2025-10-27,14:58:49.000,300,11023994,12325,0,1761577128,13018.801814539991,50.086112520002644,53343.67548648001 2025-10-27,14:58:50.000,300,11023941,12205,0,1761577129,13018.842232399991,50.04381773999921,53343.67548648001 2025-10-27,14:58:51.000,300,11023981,11885,0,1761577130,13018.82875978,50.04381773999921,53343.7872804 2025-10-27,14:58:52.000,300,11024019,12285,0,1761577131,13018.78834192,50.064965130004566,53343.731383440005 2025-10-27,14:58:53.000,300,11023990,12125,0,1761577132,13018.801814539991,50.029719480000495,53343.682473600005 2025-10-27,14:58:54.000,300,11023980,12205,0,1761577133,13018.822023469991,50.05791599999793,53343.682473600005 2025-10-27,14:58:55.000,300,11023986,12365,0,1761577134,13018.76813299,50.064965130004566,53343.64055088 2025-10-27,14:58:56.000,300,11023980,12325,0,1761577135,13018.76139667999,50.029719480000495,53343.66849936 2025-10-27,14:58:57.000,300,11023997,12165,0,1761577136,13018.734451439996,49.98742470000434,53343.67548648001 2025-10-27,14:58:58.000,300,11024025,12365,0,1761577137,13018.78834192,49.9944738300037,53343.612602400004 2025-10-27,14:58:59.000,300,11023985,12245,0,1761577138,13018.714242509996,49.973326439998345,53343.66151224 2025-10-27,14:59:00.000,300,11023980,12405,0,1761577139,13018.774869299996,50.00152296000306,53343.745357679996 2025-10-27,14:59:01.000,300,11023999,12245,0,1761577140,13018.875913949996,50.022670350001135,53343.68946072 2025-10-27,14:59:02.000,300,11023996,12365,0,1761577141,13018.862441329991,50.036768609999854,53343.66849936 2025-10-27,14:59:03.000,300,11023987,12125,0,1761577142,13018.875913949996,50.00857209000242,53343.61958952 2025-10-27,14:59:04.000,300,11023972,12165,0,1761577143,13018.848968710001,49.95922817999963,53343.50779560001 2025-10-27,14:59:05.000,300,11023985,12325,0,1761577144,13018.848968710001,49.966277309998986,53343.66849936 2025-10-27,14:59:06.000,300,11023999,12205,0,1761577145,13018.869177640001,49.980375569997705,53343.612602400004 2025-10-27,14:59:07.000,300,11023952,12045,0,1761577146,13018.82875978,50.015621220001776,53343.61958952 2025-10-27,14:59:08.000,300,11023995,12325,0,1761577147,13018.848968710001,49.9944738300037,53343.58465392001 2025-10-27,14:59:09.000,300,11023964,12245,0,1761577148,13018.822023469991,49.966277309998986,53343.67548648001 2025-10-27,14:59:10.000,300,11023968,12005,0,1761577149,13018.815287159996,49.966277309998986,53343.66151224 2025-10-27,14:59:11.000,300,11023958,12125,0,1761577150,13018.78834192,49.98742470000434,53343.647538 2025-10-27,14:59:12.000,300,11023978,12205,0,1761577151,13018.835496089996,50.015621220001776,53343.66849936 2025-10-27,14:59:13.000,300,11024043,12205,0,1761577152,13018.78834192,49.973326439998345,53343.633563760006 2025-10-27,14:59:14.000,300,11023953,12205,0,1761577153,13018.754660369996,49.980375569997705,53343.577666799996 2025-10-27,14:59:15.000,300,11023981,12205,0,1761577154,13018.815287159996,49.9944738300037,53343.647538 2025-10-27,14:59:16.000,300,11023956,12205,0,1761577155,13018.80855085,49.966277309998986,53343.64055088 2025-10-27,14:59:17.000,300,11023991,12525,0,1761577156,13018.815287159996,49.95217905000027,53343.577666799996 2025-10-27,14:59:18.000,300,11024006,12405,0,1761577157,13018.822023469991,49.94512992000091,53343.58465392001 2025-10-27,14:59:19.000,300,11023979,12285,0,1761577158,13018.82875978,49.93808079000155,53343.64055088 2025-10-27,14:59:20.000,300,11023980,12405,0,1761577159,13018.822023469991,49.966277309998986,53343.55670544001 2025-10-27,14:59:21.000,300,11023944,12285,0,1761577160,13018.82875978,49.86758949000068,53343.59164104 2025-10-27,14:59:22.000,300,11024001,12045,0,1761577161,13018.835496089996,49.902835140004754,53343.577666799996 2025-10-27,14:59:23.000,300,11024042,12285,0,1761577162,13018.815287159996,49.90988427000411,53343.612602400004 2025-10-27,14:59:24.000,300,11023992,12285,0,1761577163,13018.822023469991,49.92398253000283,53343.577666799996 2025-10-27,14:59:25.000,300,11024007,12125,0,1761577164,13018.80855085,49.95217905000027,53343.5427312 2025-10-27,14:59:26.000,300,11023937,12285,0,1761577165,13018.822023469991,49.93103166000219,53343.53574408001 2025-10-27,14:59:27.000,300,11023999,12045,0,1761577166,13018.822023469991,49.94512992000091,53343.52176984 2025-10-27,14:59:28.000,300,11024004,12285,0,1761577167,13018.795078229996,49.92398253000283,53343.57067968 2025-10-27,14:59:29.000,300,11024001,12205,0,1761577168,13018.781605609991,49.89578600999812,53343.52875696 2025-10-27,14:59:30.000,300,11023958,12245,0,1761577169,13018.82875978,49.92398253000283,53343.5427312 2025-10-27,14:59:31.000,300,11023931,12285,0,1761577170,13018.822023469991,49.93103166000219,53343.577666799996 2025-10-27,14:59:32.000,300,11023976,12405,0,1761577171,13018.801814539991,49.902835140004754,53343.563692560005 2025-10-27,14:59:33.000,300,11023988,12165,0,1761577172,13018.801814539991,49.91693340000347,53343.57067968 2025-10-27,14:59:34.000,300,11023972,12205,0,1761577173,13018.774869299996,49.91693340000347,53343.60561528001 2025-10-27,14:59:35.000,300,11023980,12125,0,1761577174,13018.76139667999,49.92398253000283,53343.59862816 2025-10-27,14:59:36.000,300,11024006,12245,0,1761577175,13018.781605609991,49.93808079000155,53343.59862816 2025-10-27,14:59:37.000,300,11024001,12085,0,1761577176,13018.774869299996,49.92398253000283,53343.58465392001 2025-10-27,14:59:38.000,300,11023977,11965,0,1761577177,13018.78834192,49.92398253000283,53343.54971832 2025-10-27,14:59:39.000,300,11024027,12405,0,1761577178,13018.795078229996,49.91693340000347,53343.563692560005 2025-10-27,14:59:40.000,300,11023950,12165,0,1761577179,13018.82875978,49.95922817999963,53343.54971832 2025-10-27,14:59:41.000,300,11024004,12245,0,1761577180,13018.795078229996,49.973326439998345,53343.577666799996 2025-10-27,14:59:42.000,300,11023966,12325,0,1761577181,13018.795078229996,49.980375569997705,53343.53574408001 2025-10-27,14:59:43.000,300,11023983,12285,0,1761577182,13018.80855085,49.98742470000434,53343.54971832 2025-10-27,14:59:44.000,300,11024009,12365,0,1761577183,13018.78834192,49.980375569997705,53343.514782720005 2025-10-27,14:59:45.000,300,11023940,12285,0,1761577184,13018.78834192,49.980375569997705,53343.5427312 2025-10-27,14:59:46.000,300,11023982,12245,0,1761577185,13018.781605609991,49.9944738300037,53343.5427312 2025-10-27,14:59:47.000,300,11023984,12125,0,1761577186,13018.78834192,49.966277309998986,53343.43093728 2025-10-27,14:59:48.000,300,11023969,12245,0,1761577187,13018.754660369996,50.00152296000306,53343.465872880006 2025-10-27,14:59:49.000,300,11023988,12245,0,1761577188,13018.781605609991,50.015621220001776,53343.52176984 2025-10-27,14:59:50.000,300,11024032,12125,0,1761577189,13018.774869299996,50.00857209000242,53343.54971832 2025-10-27,14:59:51.000,300,11023924,12285,0,1761577190,13018.822023469991,50.036768609999854,53343.55670544001 2025-10-27,14:59:52.000,300,11024003,12125,0,1761577191,13018.822023469991,50.022670350001135,53343.47984712 2025-10-27,14:59:53.000,300,11023991,12125,0,1761577192,13018.848968710001,50.05086686999857,53343.48683424001 2025-10-27,14:59:54.000,300,11023981,12165,0,1761577193,13018.822023469991,50.00857209000242,53343.53574408001 2025-10-27,14:59:55.000,300,11023993,12205,0,1761577194,13018.78834192,50.022670350001135,53343.54971832 2025-10-27,14:59:56.000,300,11023958,12325,0,1761577195,13018.78834192,50.036768609999854,53343.563692560005 2025-10-27,14:59:57.000,300,11023944,12405,0,1761577196,13018.842232399991,50.05086686999857,53343.48683424001 2025-10-27,14:59:58.000,300,11024012,12245,0,1761577197,13018.855705019996,50.072014260003925,53343.50080848 2025-10-27,14:59:59.000,300,11023966,12205,0,1761577198,13018.869177640001,50.093161650002,53343.465872880006 2025-10-27,15:00:00.000,300,11023993,12165,0,1761577199,13018.855705019996,50.072014260003925,53343.45189864 2025-10-27,15:00:01.000,300,11023970,12445,0,1761577200,13018.889386570001,50.072014260003925,53343.50080848 2025-10-27,15:00:02.000,300,11023983,12285,0,1761577201,13018.862441329991,50.086112520002644,53343.47984712 2025-10-27,15:00:03.000,300,11024004,12365,0,1761577202,13018.842232399991,50.04381773999921,53343.43093728 2025-10-27,15:00:04.000,300,11023961,12285,0,1761577203,13018.822023469991,50.064965130004566,53343.43792440001 2025-10-27,15:00:05.000,300,11023979,12045,0,1761577204,13018.795078229996,50.079063390003284,53343.465872880006 2025-10-27,15:00:06.000,300,11024017,12285,0,1761577205,13018.80855085,50.05086686999857,53343.465872880006 2025-10-27,15:00:07.000,300,11024014,12165,0,1761577206,13018.842232399991,50.093161650002,53343.45189864 2025-10-27,15:00:08.000,300,11024028,12365,0,1761577207,13018.82875978,50.036768609999854,53343.47984712 2025-10-27,15:00:09.000,300,11024006,12245,0,1761577208,13018.848968710001,50.04381773999921,53343.47286 2025-10-27,15:00:10.000,300,11024018,12125,0,1761577209,13018.882650259991,50.022670350001135,53343.4029888 2025-10-27,15:00:11.000,300,11023991,12325,0,1761577210,13018.869177640001,50.036768609999854,53343.45189864 2025-10-27,15:00:12.000,300,11023959,12245,0,1761577211,13018.801814539991,50.015621220001776,53343.38901456001 2025-10-27,15:00:13.000,300,11023998,12205,0,1761577212,13018.78834192,50.00152296000306,53343.47984712 2025-10-27,15:00:14.000,300,11023995,12285,0,1761577213,13018.795078229996,50.022670350001135,53343.47984712 2025-10-27,15:00:15.000,300,11023976,12365,0,1761577214,13018.842232399991,50.00152296000306,53343.43792440001 2025-10-27,15:00:16.000,300,11023991,11965,0,1761577215,13018.80855085,50.00857209000242,53343.38901456001 2025-10-27,15:00:17.000,300,11023985,12045,0,1761577216,13018.835496089996,49.95922817999963,53343.43093728 2025-10-27,15:00:18.000,300,11023949,12285,0,1761577217,13018.855705019996,49.980375569997705,53343.4029888 2025-10-27,15:00:19.000,300,11023968,12125,0,1761577218,13018.82875978,49.90988427000411,53343.43093728 2025-10-27,15:00:20.000,300,11023949,12405,0,1761577219,13018.80855085,49.93103166000219,53343.41696304001 2025-10-27,15:00:21.000,300,11023962,12245,0,1761577220,13018.82875978,49.94512992000091,53343.41696304001 2025-10-27,15:00:22.000,300,11023976,12285,0,1761577221,13018.80855085,49.91693340000347,53343.38901456001 2025-10-27,15:00:23.000,300,11023986,12445,0,1761577222,13018.835496089996,49.92398253000283,53343.36106608 2025-10-27,15:00:24.000,300,11023981,12125,0,1761577223,13018.815287159996,49.92398253000283,53343.396001680005 2025-10-27,15:00:25.000,300,11023990,12445,0,1761577224,13018.795078229996,49.92398253000283,53343.37504032 2025-10-27,15:00:26.000,300,11023961,12165,0,1761577225,13018.822023469991,49.91693340000347,53343.41696304001 2025-10-27,15:00:27.000,300,11023952,12325,0,1761577226,13018.801814539991,49.93103166000219,53343.36805320001 2025-10-27,15:00:28.000,300,11023982,12325,0,1761577227,13018.82875978,49.93808079000155,53343.40997592001 2025-10-27,15:00:29.000,300,11023947,12485,0,1761577228,13018.76139667999,49.91693340000347,53343.396001680005 2025-10-27,15:00:30.000,300,11023974,12325,0,1761577229,13018.774869299996,49.87463862000004,53343.38202744 2025-10-27,15:00:31.000,300,11024010,12165,0,1761577230,13018.72097881999,49.86054036000132,53343.38202744 2025-10-27,15:00:32.000,300,11023973,11885,0,1761577231,13018.68056095999,49.86054036000132,53343.61958952 2025-10-27,15:00:33.000,300,11024013,12205,0,1761577232,13018.78834192,49.902835140004754,53343.47984712 2025-10-27,15:00:34.000,300,11023947,12445,0,1761577233,13018.835496089996,49.88873687999876,53343.41696304001 2025-10-27,15:00:35.000,300,11023963,12085,0,1761577234,13018.76813299,49.86758949000068,53343.40997592001 2025-10-27,15:00:36.000,300,11023975,12325,0,1761577235,13018.78834192,49.839392970003246,53343.38901456001 2025-10-27,15:00:37.000,300,11024019,12125,0,1761577236,13018.7075062,49.846442100002605,53343.45888576001 2025-10-27,15:00:38.000,300,11023996,12245,0,1761577237,13018.76139667999,49.82529471000453,53343.36106608 2025-10-27,15:00:39.000,300,11023990,12285,0,1761577238,13018.694033579995,49.82529471000453,53343.38202744 2025-10-27,15:00:40.000,300,11023992,12205,0,1761577239,13018.74792406,49.81119644999853,53343.4029888 2025-10-27,15:00:41.000,300,11023955,12125,0,1761577240,13018.74118774999,49.7829999300011,53343.40997592001 2025-10-27,15:00:42.000,300,11023969,12325,0,1761577241,13018.76813299,49.76185254000302,53343.41696304001 2025-10-27,15:00:43.000,300,11023972,12285,0,1761577242,13018.774869299996,49.790049060000456,53343.38901456001 2025-10-27,15:00:44.000,300,11024034,12325,0,1761577243,13018.734451439996,49.70545950000087,53343.35407896 2025-10-27,15:00:45.000,300,11024029,12285,0,1761577244,13018.76139667999,49.68431211000279,53343.36106608 2025-10-27,15:00:46.000,300,11023973,12045,0,1761577245,13018.7075062,49.670213850004075,53343.36106608 2025-10-27,15:00:47.000,300,11023968,12205,0,1761577246,13018.68729727,49.627919070000644,53343.32613048 2025-10-27,15:00:48.000,300,11024001,12245,0,1761577247,13018.66708834,49.59972255000321,53343.23529792 2025-10-27,15:00:49.000,300,11023989,12365,0,1761577248,13018.694033579995,49.613820810001926,53343.28420776 2025-10-27,15:00:50.000,300,11023998,12165,0,1761577249,13018.70076988999,49.677262980003434,53343.38202744 2025-10-27,15:00:51.000,300,11024028,12125,0,1761577250,13018.633406789995,49.58562429000449,53343.3331176 2025-10-27,15:00:52.000,300,11024052,12365,0,1761577251,13018.59972523999,49.578575159997854,53343.31914336001 2025-10-27,15:00:53.000,300,11024002,12365,0,1761577252,13018.633406789995,49.578575159997854,53343.30516912 2025-10-27,15:00:54.000,300,11023977,12165,0,1761577253,13018.592988929995,49.578575159997854,53343.31914336001 2025-10-27,15:00:55.000,300,11023982,12165,0,1761577254,13018.592988929995,49.55037864000042,53343.298182000006 2025-10-27,15:00:56.000,300,11023998,12285,0,1761577255,13018.572779999995,49.52923125000234,53343.29119488001 2025-10-27,15:00:57.000,300,11023994,12325,0,1761577256,13018.532362139995,49.564476899999136,53343.31914336001 2025-10-27,15:00:58.000,300,11024036,12165,0,1761577257,13018.53909844999,49.54332951000106,53343.29119488001 2025-10-27,15:00:59.000,300,11024009,12245,0,1761577258,13018.532362139995,49.52923125000234,53343.277220640004 2025-10-27,15:01:00.000,300,11024002,12085,0,1761577259,13018.491944279995,49.49398559999827,53343.2632464 2025-10-27,15:01:01.000,300,11023967,12485,0,1761577260,13018.491944279995,49.51513299000362,53343.2632464 2025-10-27,15:01:02.000,300,11023986,12205,0,1761577261,13018.5054169,49.51513299000362,53343.31215624 2025-10-27,15:01:03.000,300,11024009,12205,0,1761577262,13018.46499904,49.55742776999978,53343.22132368001 2025-10-27,15:01:04.000,300,11023998,12365,0,1761577263,13018.451526419994,49.55037864000042,53343.23529792 2025-10-27,15:01:05.000,300,11024040,12085,0,1761577264,13018.451526419994,49.571526029998495,53343.20036232001 2025-10-27,15:01:06.000,300,11024017,12165,0,1761577265,13018.451526419994,49.59267342000385,53343.24927216001 2025-10-27,15:01:07.000,300,11023980,12205,0,1761577266,13018.451526419994,49.578575159997854,53343.1584396 2025-10-27,15:01:08.000,300,11024002,12205,0,1761577267,13018.40437225,49.613820810001926,53343.13747824 2025-10-27,15:01:09.000,300,11024003,12285,0,1761577268,13018.411108559994,49.606771680002566,53343.15145248001 2025-10-27,15:01:10.000,300,11024031,12285,0,1761577269,13018.33700914999,49.627919070000644,53343.109529760004 2025-10-27,15:01:11.000,300,11024007,12085,0,1761577270,13018.262909739999,49.59267342000385,53343.1933752 2025-10-27,15:01:12.000,300,11024050,12205,0,1761577271,13018.303327599999,49.64906645999872,53343.130491120006 2025-10-27,15:01:13.000,300,11024005,12605,0,1761577272,13018.283118669999,49.613820810001926,53343.109529760004 2025-10-27,15:01:14.000,300,11024008,12205,0,1761577273,13018.283118669999,49.6349682,53343.04664568 2025-10-27,15:01:15.000,300,11023998,12325,0,1761577274,13018.209019259994,49.627919070000644,53343.05363280001 2025-10-27,15:01:16.000,300,11024018,12285,0,1761577275,13018.188810329993,49.578575159997854,53343.09555552 2025-10-27,15:01:17.000,300,11024004,12445,0,1761577276,13018.195546639989,49.613820810001926,53343.109529760004 2025-10-27,15:01:18.000,300,11023980,11965,0,1761577277,13018.168601399993,49.64201732999936,53343.04664568 2025-10-27,15:01:19.000,300,11024002,12365,0,1761577278,13018.107974609993,49.64201732999936,53343.11651688 2025-10-27,15:01:20.000,300,11023981,12285,0,1761577279,13018.101238299998,49.670213850004075,53343.07459416001 2025-10-27,15:01:21.000,300,11024010,12485,0,1761577280,13018.128183539993,49.670213850004075,53343.07459416001 2025-10-27,15:01:22.000,300,11023993,12405,0,1761577281,13018.074293059988,49.69841037000151,53343.060619920005 2025-10-27,15:01:23.000,300,11024010,12125,0,1761577282,13018.054084130003,49.64906645999872,53343.03965856 2025-10-27,15:01:24.000,300,11023995,12165,0,1761577283,13018.040611509998,49.65611558999808,53343.0885684 2025-10-27,15:01:25.000,300,11023975,12285,0,1761577284,13018.027138889993,49.663164720004715,53343.05363280001 2025-10-27,15:01:26.000,300,11024001,12205,0,1761577285,13018.040611509998,49.663164720004715,53343.05363280001 2025-10-27,15:01:27.000,300,11024018,12245,0,1761577286,13018.020402579998,49.670213850004075,53343.060619920005 2025-10-27,15:01:28.000,300,11023974,12285,0,1761577287,13018.006929959993,49.670213850004075,53343.060619920005 2025-10-27,15:01:29.000,300,11024011,11965,0,1761577288,13017.966512099993,49.670213850004075,53343.03965856 2025-10-27,15:01:30.000,300,11023965,12125,0,1761577289,13017.939566859997,49.68431211000279,53342.99773584 2025-10-27,15:01:31.000,300,11024001,12125,0,1761577290,13017.959775789997,49.670213850004075,53343.05363280001 2025-10-27,15:01:32.000,300,11024011,12285,0,1761577291,13017.932830550002,49.65611558999808,53343.00472296001 2025-10-27,15:01:33.000,300,11024009,12405,0,1761577292,13017.959775789997,49.65611558999808,53342.99074872 2025-10-27,15:01:34.000,300,11023995,12285,0,1761577293,13017.986721029993,49.6349682,53343.00472296001 2025-10-27,15:01:35.000,300,11024000,12485,0,1761577294,13017.986721029993,49.663164720004715,53343.011710080005 2025-10-27,15:01:36.000,300,11024008,12165,0,1761577295,13017.973248410002,49.6349682,53343.02568432 2025-10-27,15:01:37.000,300,11023996,12085,0,1761577296,13017.932830550002,49.59972255000321,53343.03965856 2025-10-27,15:01:38.000,300,11023992,12365,0,1761577297,13017.953039480002,49.59972255000321,53343.02568432 2025-10-27,15:01:39.000,300,11023984,12405,0,1761577298,13017.926094239992,49.58562429000449,53343.00472296001 2025-10-27,15:01:40.000,300,11024017,12325,0,1761577299,13017.926094239992,49.58562429000449,53342.98376160001 2025-10-27,15:01:41.000,300,11024014,12405,0,1761577300,13017.919357929997,49.59972255000321,53342.948826 2025-10-27,15:01:42.000,300,11023984,12525,0,1761577301,13017.953039480002,49.606771680002566,53342.95581312001 2025-10-27,15:01:43.000,300,11024032,12285,0,1761577302,13017.953039480002,49.606771680002566,53342.96978736 2025-10-27,15:01:44.000,300,11023996,12285,0,1761577303,13017.932830550002,49.65611558999808,53342.93485176001 2025-10-27,15:01:45.000,300,11023994,12085,0,1761577304,13017.939566859997,49.64201732999936,53342.941838880004 2025-10-27,15:01:46.000,300,11023983,12365,0,1761577305,13017.946303169992,49.663164720004715,53342.92786464 2025-10-27,15:01:47.000,300,11024013,12325,0,1761577306,13017.953039480002,49.6349682,53342.92786464 2025-10-27,15:01:48.000,300,11023993,12205,0,1761577307,13017.919357929997,49.606771680002566,53342.89991616 2025-10-27,15:01:49.000,300,11024008,11965,0,1761577308,13017.905885309992,49.606771680002566,53342.962800240006 2025-10-27,15:01:50.000,300,11024007,12245,0,1761577309,13017.939566859997,49.627919070000644,53342.8789548 2025-10-27,15:01:51.000,300,11024030,12165,0,1761577310,13017.946303169992,49.613820810001926,53342.88594192001 2025-10-27,15:01:52.000,300,11024029,12285,0,1761577311,13017.905885309992,49.627919070000644,53342.92087752 2025-10-27,15:01:53.000,300,11024012,12325,0,1761577312,13017.892412690002,49.620869940001285,53342.90690328001 2025-10-27,15:01:54.000,300,11023983,12205,0,1761577313,13017.885676379992,49.59972255000321,53342.93485176001 2025-10-27,15:01:55.000,300,11023998,12085,0,1761577314,13017.939566859997,49.58562429000449,53342.962800240006 2025-10-27,15:01:56.000,300,11024001,11965,0,1761577315,13017.885676379992,49.606771680002566,53342.89991616 2025-10-27,15:01:57.000,300,11024008,12205,0,1761577316,13017.912621620002,49.627919070000644,53342.941838880004 2025-10-27,15:01:58.000,300,11023995,12005,0,1761577317,13017.899148999997,49.6349682,53342.93485176001 2025-10-27,15:01:59.000,300,11024021,12325,0,1761577318,13017.905885309992,49.64906645999872,53342.89991616 2025-10-27,15:02:00.000,300,11023992,12165,0,1761577319,13017.865467449992,49.627919070000644,53342.90690328001 2025-10-27,15:02:01.000,300,11023976,12205,0,1761577320,13017.932830550002,49.620869940001285,53342.92786464 2025-10-27,15:02:02.000,300,11024008,12365,0,1761577321,13017.919357929997,49.6349682,53342.948826 2025-10-27,15:02:03.000,300,11024075,12285,0,1761577322,13017.932830550002,49.68431211000279,53342.91389040001 2025-10-27,15:02:04.000,300,11024018,12525,0,1761577323,13017.953039480002,49.70545950000087,53342.90690328001 2025-10-27,15:02:05.000,300,11023965,12325,0,1761577324,13017.926094239992,49.68431211000279,53342.89991616 2025-10-27,15:02:06.000,300,11023961,12285,0,1761577325,13017.966512099993,49.677262980003434,53342.8789548 2025-10-27,15:02:07.000,300,11024019,12205,0,1761577326,13017.959775789997,49.70545950000087,53342.892929040005 2025-10-27,15:02:08.000,300,11023986,12405,0,1761577327,13018.000193649998,49.69136124000215,53342.892929040005 2025-10-27,15:02:09.000,300,11024002,12325,0,1761577328,13017.973248410002,49.71955775999959,53342.85799344 2025-10-27,15:02:10.000,300,11024050,12285,0,1761577329,13018.006929959993,49.69841037000151,53342.85100632 2025-10-27,15:02:11.000,300,11024026,12165,0,1761577330,13018.000193649998,49.69841037000151,53342.83004496 2025-10-27,15:02:12.000,300,11023996,12085,0,1761577331,13018.013666270002,49.68431211000279,53342.83004496 2025-10-27,15:02:13.000,300,11023977,12165,0,1761577332,13018.067556749993,49.68431211000279,53342.83004496 2025-10-27,15:02:14.000,300,11024053,12205,0,1761577333,13018.060820439998,49.70545950000087,53342.8090836 2025-10-27,15:02:15.000,300,11024045,12205,0,1761577334,13018.027138889993,49.68431211000279,53342.81607072001 2025-10-27,15:02:16.000,300,11024048,12205,0,1761577335,13018.027138889993,49.68431211000279,53342.76716088001 2025-10-27,15:02:17.000,300,11023987,12325,0,1761577336,13018.054084130003,49.677262980003434,53342.8090836 2025-10-27,15:02:18.000,300,11023961,12085,0,1761577337,13018.081029369998,49.64201732999936,53342.85100632 2025-10-27,15:02:19.000,300,11024024,12365,0,1761577338,13018.101238299998,49.620869940001285,53342.86498056001 2025-10-27,15:02:20.000,300,11023989,12165,0,1761577339,13018.101238299998,49.627919070000644,53342.83004496 2025-10-27,15:02:21.000,300,11023974,12365,0,1761577340,13018.047347819993,49.606771680002566,53342.85100632 2025-10-27,15:02:22.000,300,11024022,12365,0,1761577341,13018.054084130003,49.58562429000449,53342.87196768 2025-10-27,15:02:23.000,300,11023996,12245,0,1761577342,13018.168601399993,49.606771680002566,53342.83004496 2025-10-27,15:02:24.000,300,11023986,12325,0,1761577343,13018.101238299998,49.613820810001926,53342.85100632 2025-10-27,15:02:25.000,300,11024042,12445,0,1761577344,13018.188810329993,49.606771680002566,53342.83703208001 2025-10-27,15:02:26.000,300,11024029,12245,0,1761577345,13018.175337709989,49.627919070000644,53342.83703208001 2025-10-27,15:02:27.000,300,11023952,12125,0,1761577346,13018.195546639989,49.613820810001926,53342.80209648 2025-10-27,15:02:28.000,300,11024028,12685,0,1761577347,13018.215755569989,49.620869940001285,53342.80209648 2025-10-27,15:02:29.000,300,11024052,12325,0,1761577348,13018.256173429989,49.613820810001926,53342.76716088001 2025-10-27,15:02:30.000,300,11023985,12485,0,1761577349,13018.256173429989,49.71250863000023,53342.83004496 2025-10-27,15:02:31.000,300,11024020,12365,0,1761577350,13018.276382359989,49.69841037000151,53342.80209648 2025-10-27,15:02:32.000,300,11023994,12205,0,1761577351,13018.276382359989,49.7477542800043,53342.844019200005 2025-10-27,15:02:33.000,300,11024016,12485,0,1761577352,13018.276382359989,49.804147319999174,53342.795109360006 2025-10-27,15:02:34.000,300,11024040,12205,0,1761577353,13018.289854979994,49.82529471000453,53342.8090836 2025-10-27,15:02:35.000,300,11024034,12285,0,1761577354,13018.289854979994,49.902835140004754,53342.78812224001 2025-10-27,15:02:36.000,300,11024023,12125,0,1761577355,13018.256173429989,49.94512992000091,53342.78113512 2025-10-27,15:02:37.000,300,11024016,12245,0,1761577356,13018.289854979994,49.94512992000091,53342.78113512 2025-10-27,15:02:38.000,300,11024024,12205,0,1761577357,13018.296591289989,49.9944738300037,53342.774148000004 2025-10-27,15:02:39.000,300,11024009,12285,0,1761577358,13018.276382359989,50.00152296000306,53342.69030256 2025-10-27,15:02:40.000,300,11023980,12085,0,1761577359,13018.222491879998,50.015621220001776,53342.69030256 2025-10-27,15:02:41.000,300,11024024,12125,0,1761577360,13018.107974609993,49.77595080000174,53342.459727600006 2025-10-27,15:02:42.000,300,11024055,12405,0,1761577361,13017.892412690002,49.7477542800043,53342.69030256 2025-10-27,15:02:43.000,300,11024020,12405,0,1761577362,13017.905885309992,49.76185254000302,53342.73222528 2025-10-27,15:02:44.000,300,11024018,12205,0,1761577363,13017.865467449992,49.76185254000302,53342.69728968001 2025-10-27,15:02:45.000,300,11024022,12125,0,1761577364,13017.798104349997,49.76185254000302,53342.66235408 2025-10-27,15:02:46.000,300,11023990,12125,0,1761577365,13017.845258519992,49.75480341000366,53342.73921240001 2025-10-27,15:02:47.000,300,11023992,12365,0,1761577366,13017.838522209997,49.7829999300011,53342.71825104001 2025-10-27,15:02:48.000,300,11024023,12405,0,1761577367,13017.804840659992,49.7477542800043,53342.74619952001 2025-10-27,15:02:49.000,300,11024030,12205,0,1761577368,13017.784631729992,49.797098189999815,53342.7042768 2025-10-27,15:02:50.000,300,11024013,12325,0,1761577369,13017.791368040002,49.7829999300011,53342.73222528 2025-10-27,15:02:51.000,300,11023994,12285,0,1761577370,13017.777895419997,49.804147319999174,53342.65536696 2025-10-27,15:02:52.000,300,11024032,12325,0,1761577371,13017.764422799992,49.804147319999174,53342.64139272 2025-10-27,15:02:53.000,300,11024032,12285,0,1761577372,13017.737477559996,49.81119644999853,53342.62043136001 2025-10-27,15:02:54.000,300,11023958,12205,0,1761577373,13017.703796009991,49.77595080000174,53342.5645344 2025-10-27,15:02:55.000,300,11023985,12085,0,1761577374,13017.764422799992,49.76185254000302,53342.59947000001 2025-10-27,15:02:56.000,300,11023965,12485,0,1761577375,13017.717268629996,49.740705149997666,53342.57152152001 2025-10-27,15:02:57.000,300,11024007,12165,0,1761577376,13017.690323390001,49.7477542800043,53342.48068896001 2025-10-27,15:02:58.000,300,11023997,12125,0,1761577377,13017.690323390001,49.76890167000238,53342.52261168 2025-10-27,15:02:59.000,300,11024009,12005,0,1761577378,13017.703796009991,49.71250863000023,53342.48767608 2025-10-27,15:03:00.000,300,11024028,12525,0,1761577379,13017.670114460001,49.75480341000366,53342.508637440005 2025-10-27,15:03:01.000,300,11023981,12485,0,1761577380,13017.663378149991,49.73365601999831,53342.508637440005 2025-10-27,15:03:02.000,300,11024021,12285,0,1761577381,13017.670114460001,49.7477542800043,53342.50165032001 2025-10-27,15:03:03.000,300,11024007,12165,0,1761577382,13017.663378149991,49.740705149997666,53342.4946632 2025-10-27,15:03:04.000,300,11024044,12285,0,1761577383,13017.676850769996,49.740705149997666,53342.557547280005 2025-10-27,15:03:05.000,300,11024026,12405,0,1761577384,13017.690323390001,49.76890167000238,53342.508637440005 2025-10-27,15:03:06.000,300,11024038,12285,0,1761577385,13017.649905530001,49.72660688999895,53342.51562456 2025-10-27,15:03:07.000,300,11024034,12525,0,1761577386,13017.6296966,49.740705149997666,53342.46671472 2025-10-27,15:03:08.000,300,11024019,12365,0,1761577387,13017.622960289991,49.73365601999831,53342.4946632 2025-10-27,15:03:09.000,300,11024002,12365,0,1761577388,13017.636432909996,49.76185254000302,53342.48767608 2025-10-27,15:03:10.000,300,11024001,12365,0,1761577389,13017.622960289991,49.73365601999831,53342.51562456 2025-10-27,15:03:11.000,300,11024019,12325,0,1761577390,13017.616223979996,49.72660688999895,53342.52261168 2025-10-27,15:03:12.000,300,11024010,12285,0,1761577391,13017.596015049996,49.69841037000151,53342.508637440005 2025-10-27,15:03:13.000,300,11024030,12245,0,1761577392,13017.575806119996,49.69136124000215,53342.508637440005 2025-10-27,15:03:14.000,300,11024015,12165,0,1761577393,13017.555597189996,49.69841037000151,53342.54357304 2025-10-27,15:03:15.000,300,11023983,12285,0,1761577394,13017.582542429991,49.677262980003434,53342.52261168 2025-10-27,15:03:16.000,300,11024009,12165,0,1761577395,13017.56906981,49.65611558999808,53342.54357304 2025-10-27,15:03:17.000,300,11024010,12205,0,1761577396,13017.54886088,49.613820810001926,53342.557547280005 2025-10-27,15:03:18.000,300,11023962,12365,0,1761577397,13017.535388259996,49.65611558999808,53342.54357304 2025-10-27,15:03:19.000,300,11024015,12325,0,1761577398,13017.562333499991,49.65611558999808,53342.53658592 2025-10-27,15:03:20.000,300,11024056,12125,0,1761577399,13017.54886088,49.627919070000644,53342.6344056 2025-10-27,15:03:21.000,300,11023999,12485,0,1761577400,13017.562333499991,49.65611558999808,53342.6344056 2025-10-27,15:03:22.000,300,11024013,12245,0,1761577401,13017.616223979996,49.663164720004715,53342.53658592 2025-10-27,15:03:23.000,300,11024034,12245,0,1761577402,13017.54886088,49.663164720004715,53342.51562456 2025-10-27,15:03:24.000,300,11024069,12085,0,1761577403,13017.596015049996,49.663164720004715,53342.57152152001 2025-10-27,15:03:25.000,300,11024049,12285,0,1761577404,13017.596015049996,49.68431211000279,53342.64139272 2025-10-27,15:03:26.000,300,11024000,12325,0,1761577405,13017.656641839996,49.72660688999895,53342.57152152001 2025-10-27,15:03:27.000,300,11024034,12125,0,1761577406,13017.616223979996,49.740705149997666,53342.5645344 2025-10-27,15:03:28.000,300,11023978,12245,0,1761577407,13017.6296966,49.76890167000238,53342.55056016001 2025-10-27,15:03:29.000,300,11024000,12045,0,1761577408,13017.683587079991,49.72660688999895,53342.4946632 2025-10-27,15:03:30.000,300,11024018,12085,0,1761577409,13017.676850769996,49.68431211000279,53342.48767608 2025-10-27,15:03:31.000,300,11024021,12205,0,1761577410,13017.703796009991,49.677262980003434,53342.508637440005 2025-10-27,15:03:32.000,300,11023993,12365,0,1761577411,13017.690323390001,49.69841037000151,53342.438766240004 2025-10-27,15:03:33.000,300,11023964,12365,0,1761577412,13017.670114460001,49.71955775999959,53342.43177912001 2025-10-27,15:03:34.000,300,11024027,12445,0,1761577413,13017.6296966,49.677262980003434,53342.51562456 2025-10-27,15:03:35.000,300,11024058,12205,0,1761577414,13017.6296966,49.677262980003434,53342.50165032001 2025-10-27,15:03:36.000,300,11024022,12365,0,1761577415,13017.596015049996,49.64201732999936,53342.52261168 2025-10-27,15:03:37.000,300,11024055,12205,0,1761577416,13017.602751359991,49.64906645999872,53342.51562456 2025-10-27,15:03:38.000,300,11024006,12165,0,1761577417,13017.6296966,49.677262980003434,53342.459727600006 2025-10-27,15:03:39.000,300,11024008,12245,0,1761577418,13017.60948767,49.670213850004075,53342.52261168 2025-10-27,15:03:40.000,300,11023981,12125,0,1761577419,13017.582542429991,49.65611558999808,53342.54357304 2025-10-27,15:03:41.000,300,11024077,12285,0,1761577420,13017.60948767,49.64906645999872,53342.52959880001 2025-10-27,15:03:42.000,300,11024064,12205,0,1761577421,13017.616223979996,49.627919070000644,53342.4946632 2025-10-27,15:03:43.000,300,11024000,12085,0,1761577422,13017.622960289991,49.564476899999136,53342.50165032001 2025-10-27,15:03:44.000,300,11024035,12285,0,1761577423,13017.54886088,49.5362803800017,53342.508637440005 2025-10-27,15:03:45.000,300,11024033,12085,0,1761577424,13017.52865195,49.54332951000106,53342.48767608 2025-10-27,15:03:46.000,300,11024001,12365,0,1761577425,13017.48149777999,49.5010347300049,53342.48068896001 2025-10-27,15:03:47.000,300,11024037,12125,0,1761577426,13017.46128884999,49.47283821000019,53342.44575336 2025-10-27,15:03:48.000,300,11023974,12245,0,1761577427,13017.40739837,49.47988733999955,53342.424792 2025-10-27,15:03:49.000,300,11024058,12285,0,1761577428,13017.38718944,49.45873995000147,53342.44575336 2025-10-27,15:03:50.000,300,11024006,12325,0,1761577429,13017.373716819995,49.40939603999868,53342.459727600006 2025-10-27,15:03:51.000,300,11023994,12285,0,1761577430,13017.34677158,49.388248650000605,53342.459727600006 2025-10-27,15:03:52.000,300,11024024,12325,0,1761577431,13017.30635372,49.37415039000189,53342.47370184 2025-10-27,15:03:53.000,300,11024008,12085,0,1761577432,13017.313090029995,49.3248064799991,53342.459727600006 2025-10-27,15:03:54.000,300,11024021,12325,0,1761577433,13017.28614479,49.338904739997815,53342.44575336 2025-10-27,15:03:55.000,300,11023956,12245,0,1761577434,13017.252463239995,49.37415039000189,53342.508637440005 2025-10-27,15:03:56.000,300,11024003,12525,0,1761577435,13017.20530907,49.31775734999974,53342.58549576 2025-10-27,15:03:57.000,300,11024022,12325,0,1761577436,13017.272672169995,49.31070822000038,53342.508637440005 2025-10-27,15:03:58.000,300,11024010,12005,0,1761577437,13017.26593586,49.35300300000381,53342.48068896001 2025-10-27,15:03:59.000,300,11024004,12245,0,1761577438,13017.292881099995,49.29660996000166,53342.40383064001 2025-10-27,15:04:00.000,300,11023997,12445,0,1761577439,13017.31982633999,49.27546257000358,53342.40383064001 2025-10-27,15:04:01.000,300,11024016,12205,0,1761577440,13017.31982633999,49.28251170000294,53342.389856400005 2025-10-27,15:04:02.000,300,11024028,12565,0,1761577441,13017.28614479,49.261364310004865,53342.39684352 2025-10-27,15:04:03.000,300,11024024,12205,0,1761577442,13017.25919954999,49.27546257000358,53342.34793368 2025-10-27,15:04:04.000,300,11023951,12245,0,1761577443,13017.191836449994,49.22611866000079,53342.41081776001 2025-10-27,15:04:05.000,300,11023983,12205,0,1761577444,13017.20530907,49.24021691999951,53342.424792 2025-10-27,15:04:06.000,300,11024013,12445,0,1761577445,13017.212045379994,49.212020400002075,53342.48068896001 2025-10-27,15:04:07.000,300,11023997,12205,0,1761577446,13017.252463239995,49.22611866000079,53342.41780488 2025-10-27,15:04:08.000,300,11024005,12245,0,1761577447,13017.225518,49.261364310004865,53342.39684352 2025-10-27,15:04:09.000,300,11024024,12165,0,1761577448,13017.20530907,49.24726604999887,53342.43177912001 2025-10-27,15:04:10.000,300,11023991,12285,0,1761577449,13017.131209659994,49.24726604999887,53342.43177912001 2025-10-27,15:04:11.000,300,11024048,12085,0,1761577450,13017.15815489999,49.212020400002075,53342.41081776001 2025-10-27,15:04:12.000,300,11024008,12165,0,1761577451,13017.17836382999,49.24726604999887,53342.36190792001 2025-10-27,15:04:13.000,300,11024031,12285,0,1761577452,13017.111000729994,49.204971270002716,53342.292036720006 2025-10-27,15:04:14.000,300,11024006,12085,0,1761577453,13017.111000729994,49.162676489999285,53342.25710112 2025-10-27,15:04:15.000,300,11023990,12445,0,1761577454,13017.124473349999,49.14857823000057,53342.25710112 2025-10-27,15:04:16.000,300,11024030,12285,0,1761577455,13017.063846559999,49.08513605999906,53342.34793368 2025-10-27,15:04:17.000,300,11023982,12405,0,1761577456,13017.003219769998,49.07103780000034,53342.340946560005 2025-10-27,15:04:18.000,300,11024008,12365,0,1761577457,13017.009956079994,49.07103780000034,53342.27806248 2025-10-27,15:04:19.000,300,11024017,12045,0,1761577458,13017.009956079994,49.05693954000162,53342.32697232 2025-10-27,15:04:20.000,300,11024020,12365,0,1761577459,13016.949329289993,49.00759562999883,53342.29902384 2025-10-27,15:04:21.000,300,11024023,12285,0,1761577460,13016.942592979998,49.01464475999819,53342.292036720006 2025-10-27,15:04:22.000,300,11023999,12285,0,1761577461,13016.929120359993,49.028743020004185,53342.30601096 2025-10-27,15:04:23.000,300,11023995,12005,0,1761577462,13016.922384049998,49.04989041000226,53342.250114 2025-10-27,15:04:24.000,300,11024009,12125,0,1761577463,13016.908911429993,49.028743020004185,53342.26408824001 2025-10-27,15:04:25.000,300,11023990,12285,0,1761577464,13016.895438809988,48.96530085000268,53342.29902384 2025-10-27,15:04:26.000,300,11024003,12325,0,1761577465,13016.855020950003,48.986448240000755,53342.31299808001 2025-10-27,15:04:27.000,300,11024015,12005,0,1761577466,13016.855020950003,48.95120259000396,53342.3199852 2025-10-27,15:04:28.000,300,11024014,12365,0,1761577467,13016.821339399998,48.95120259000396,53342.24312688001 2025-10-27,15:04:29.000,300,11023990,12285,0,1761577468,13016.841548329998,48.993497370000114,53342.28504960001 2025-10-27,15:04:30.000,300,11024044,12165,0,1761577469,13016.814603090002,48.95120259000396,53342.28504960001 2025-10-27,15:04:31.000,300,11023978,12445,0,1761577470,13016.855020950003,48.937104329997965,53342.26408824001 2025-10-27,15:04:32.000,300,11024034,12285,0,1761577471,13016.841548329998,48.930055199998606,53342.24312688001 2025-10-27,15:04:33.000,300,11023968,12325,0,1761577472,13016.834812020003,48.972349980002036,53342.23613976001 2025-10-27,15:04:34.000,300,11024032,12205,0,1761577473,13016.828075709993,48.9441534600046,53342.20120416 2025-10-27,15:04:35.000,300,11024013,12125,0,1761577474,13016.807866779993,48.95825172000332,53342.26408824001 2025-10-27,15:04:36.000,300,11023967,12285,0,1761577475,13016.720294749997,48.91595693999989,53342.271075360004 2025-10-27,15:04:37.000,300,11023985,12165,0,1761577476,13016.686613199992,48.9441534600046,53342.28504960001 2025-10-27,15:04:38.000,300,11023936,12205,0,1761577477,13016.686613199992,48.95120259000396,53342.340946560005 2025-10-27,15:04:39.000,300,11024008,12245,0,1761577478,13016.727031059992,48.993497370000114,53342.28504960001 2025-10-27,15:04:40.000,300,11023957,12085,0,1761577479,13016.720294749997,48.96530085000268,53342.20819128 2025-10-27,15:04:41.000,300,11024044,12405,0,1761577480,13016.686613199992,49.021693890004826,53342.22915264 2025-10-27,15:04:42.000,300,11023960,12245,0,1761577481,13016.666404269992,49.00054649999947,53342.23613976001 2025-10-27,15:04:43.000,300,11023997,12125,0,1761577482,13016.700085819997,48.95825172000332,53342.173255680005 2025-10-27,15:04:44.000,300,11023972,12365,0,1761577483,13016.693349510002,49.00054649999947,53342.1802428 2025-10-27,15:04:45.000,300,11024009,11965,0,1761577484,13016.659667959997,49.00759562999883,53342.11735872001 2025-10-27,15:04:46.000,300,11024000,12165,0,1761577485,13016.646195339992,49.01464475999819,53342.1802428 2025-10-27,15:04:47.000,300,11024020,12325,0,1761577486,13016.679876889997,49.035792150003545,53342.13832008 2025-10-27,15:04:48.000,300,11024027,12325,0,1761577487,13016.679876889997,49.00759562999883,53342.16626856001 2025-10-27,15:04:49.000,300,11024013,12365,0,1761577488,13016.693349510002,48.986448240000755,53342.09639736001 2025-10-27,15:04:50.000,300,11024033,12325,0,1761577489,13016.679876889997,49.04989041000226,53342.103384480004 2025-10-27,15:04:51.000,300,11024022,12205,0,1761577490,13016.700085819997,49.05693954000162,53342.08941024 2025-10-27,15:04:52.000,300,11023969,12245,0,1761577491,13016.720294749997,49.07103780000034,53342.02652616001 2025-10-27,15:04:53.000,300,11024006,12325,0,1761577492,13016.693349510002,49.035792150003545,53342.06146176 2025-10-27,15:04:54.000,300,11024031,12325,0,1761577493,13016.713558440002,49.0780869299997,53342.124345840006 2025-10-27,15:04:55.000,300,11024027,12085,0,1761577494,13016.720294749997,49.09923431999778,53342.07543600001 2025-10-27,15:04:56.000,300,11024049,12445,0,1761577495,13016.733767370002,49.09218518999842,53342.08242312 2025-10-27,15:04:57.000,300,11024016,12045,0,1761577496,13016.760712609997,49.09923431999778,53342.06844888001 2025-10-27,15:04:58.000,300,11024007,12125,0,1761577497,13016.774185230002,49.14152910000121,53342.06844888001 2025-10-27,15:04:59.000,300,11024010,12285,0,1761577498,13016.794394160002,49.162676489999285,53342.08941024 2025-10-27,15:05:00.000,300,11023986,12285,0,1761577499,13016.780921539998,49.169725619998644,53342.054474640005 2025-10-27,15:05:01.000,300,11023939,12245,0,1761577500,13016.753976300002,49.169725619998644,53342.07543600001 2025-10-27,15:05:02.000,300,11023967,12525,0,1761577501,13016.753976300002,49.18382388000464,53342.13133296 2025-10-27,15:05:03.000,300,11024017,12445,0,1761577502,13016.727031059992,49.176774749998,53342.124345840006 2025-10-27,15:05:04.000,300,11024022,11965,0,1761577503,13016.733767370002,49.212020400002075,53342.07543600001 2025-10-27,15:05:05.000,300,11024026,12245,0,1761577504,13016.727031059992,49.18382388000464,53342.07543600001 2025-10-27,15:05:06.000,300,11023989,12085,0,1761577505,13016.727031059992,49.190873010004,53342.054474640005 2025-10-27,15:05:07.000,300,11023967,12085,0,1761577506,13016.753976300002,49.169725619998644,53342.01255192 2025-10-27,15:05:08.000,300,11024034,12325,0,1761577507,13016.740503679997,49.162676489999285,53342.054474640005 2025-10-27,15:05:09.000,300,11023953,12405,0,1761577508,13016.733767370002,49.204971270002716,53342.005564800005 2025-10-27,15:05:10.000,300,11023996,12045,0,1761577509,13016.760712609997,49.19792214000336,53342.0405004 2025-10-27,15:05:11.000,300,11023980,12165,0,1761577510,13016.733767370002,49.19792214000336,53342.03351328 2025-10-27,15:05:12.000,300,11023965,12485,0,1761577511,13016.747239989993,49.18382388000464,53342.03351328 2025-10-27,15:05:13.000,300,11023958,12005,0,1761577512,13016.767448919993,49.18382388000464,53341.99857768001 2025-10-27,15:05:14.000,300,11023985,12565,0,1761577513,13016.700085819997,49.212020400002075,53341.99159056 2025-10-27,15:05:15.000,300,11024025,12125,0,1761577514,13016.733767370002,49.212020400002075,53342.01255192 2025-10-27,15:05:16.000,300,11023998,12205,0,1761577515,13016.727031059992,49.190873010004,53342.07543600001 2025-10-27,15:05:17.000,300,11023993,12165,0,1761577516,13016.760712609997,49.19792214000336,53342.01255192 2025-10-27,15:05:18.000,300,11023982,12645,0,1761577517,13016.733767370002,49.25431517999823,53341.98460344 2025-10-27,15:05:19.000,300,11024027,12165,0,1761577518,13016.747239989993,49.27546257000358,53341.99857768001 2025-10-27,15:05:20.000,300,11023999,12445,0,1761577519,13016.713558440002,49.2895608300023,53341.96364208 2025-10-27,15:05:21.000,300,11024033,12325,0,1761577520,13016.767448919993,49.28251170000294,53342.04748752001 2025-10-27,15:05:22.000,300,11023999,12325,0,1761577521,13016.760712609997,49.2895608300023,53341.9706292 2025-10-27,15:05:23.000,300,11024042,12205,0,1761577522,13016.740503679997,49.28251170000294,53341.99857768001 2025-10-27,15:05:24.000,300,11024003,12245,0,1761577523,13016.700085819997,49.28251170000294,53342.01255192 2025-10-27,15:05:25.000,300,11024039,12285,0,1761577524,13016.753976300002,49.30365909000102,53341.94966784001 2025-10-27,15:05:26.000,300,11024001,12085,0,1761577525,13016.740503679997,49.2895608300023,53341.92870648001 2025-10-27,15:05:27.000,300,11024088,12205,0,1761577526,13016.747239989993,49.24726604999887,53341.91473224 2025-10-27,15:05:28.000,300,11024048,12205,0,1761577527,13016.740503679997,49.268413440004224,53341.90075800001 2025-10-27,15:05:29.000,300,11023997,12525,0,1761577528,13016.733767370002,49.219069530001434,53341.96364208 2025-10-27,15:05:30.000,300,11024024,12085,0,1761577529,13016.713558440002,49.25431517999823,53341.94268072 2025-10-27,15:05:31.000,300,11024024,12245,0,1761577530,13016.740503679997,49.25431517999823,53341.96364208 2025-10-27,15:05:32.000,300,11023991,12485,0,1761577531,13016.753976300002,49.25431517999823,53341.935693600004 2025-10-27,15:05:33.000,300,11023994,12245,0,1761577532,13016.727031059992,49.24726604999887,53341.956654960006 2025-10-27,15:05:34.000,300,11024018,12405,0,1761577533,13016.760712609997,49.268413440004224,53341.99857768001 2025-10-27,15:05:35.000,300,11024046,12325,0,1761577534,13016.774185230002,49.28251170000294,53341.96364208 2025-10-27,15:05:36.000,300,11024021,12125,0,1761577535,13016.747239989993,49.2895608300023,53341.92870648001 2025-10-27,15:05:37.000,300,11023986,12325,0,1761577536,13016.774185230002,49.268413440004224,53341.90774512001 2025-10-27,15:05:38.000,300,11024077,12285,0,1761577537,13016.774185230002,49.27546257000358,53341.94268072 2025-10-27,15:05:39.000,300,11024021,12325,0,1761577538,13016.760712609997,49.219069530001434,53341.87979664001 2025-10-27,15:05:40.000,300,11024056,12205,0,1761577539,13016.780921539998,49.23316779000015,53341.956654960006 2025-10-27,15:05:41.000,300,11024011,12085,0,1761577540,13016.767448919993,49.23316779000015,53341.935693600004 2025-10-27,15:05:42.000,300,11024016,12245,0,1761577541,13016.767448919993,49.212020400002075,53341.99159056 2025-10-27,15:05:43.000,300,11024020,12365,0,1761577542,13016.720294749997,49.18382388000464,53341.90774512001 2025-10-27,15:05:44.000,300,11023998,12325,0,1761577543,13016.753976300002,49.19792214000336,53341.9706292 2025-10-27,15:05:45.000,300,11023997,11965,0,1761577544,13016.774185230002,49.22611866000079,53341.94268072 2025-10-27,15:05:46.000,300,11024021,12125,0,1761577545,13016.760712609997,49.22611866000079,53341.94966784001 2025-10-27,15:05:47.000,300,11024017,12125,0,1761577546,13016.774185230002,49.24021691999951,53341.92171936 2025-10-27,15:05:48.000,300,11024034,12125,0,1761577547,13016.774185230002,49.261364310004865,53341.90774512001 2025-10-27,15:05:49.000,300,11023992,12205,0,1761577548,13016.794394160002,49.24021691999951,53341.82389968 2025-10-27,15:05:50.000,300,11024055,12205,0,1761577549,13016.794394160002,49.219069530001434,53341.82389968 2025-10-27,15:05:51.000,300,11024008,12325,0,1761577550,13016.821339399998,49.219069530001434,53341.7959512 2025-10-27,15:05:52.000,300,11024039,12245,0,1761577551,13016.814603090002,49.169725619998644,53341.81691256 2025-10-27,15:05:53.000,300,11024011,12125,0,1761577552,13016.801130469998,49.190873010004,53341.837873920005 2025-10-27,15:05:54.000,300,11024061,12205,0,1761577553,13016.834812020003,49.14857823000057,53341.90774512001 2025-10-27,15:05:55.000,300,11024043,12085,0,1761577554,13016.821339399998,49.14152910000121,53341.90774512001 2025-10-27,15:05:56.000,300,11024025,12125,0,1761577555,13016.828075709993,49.162676489999285,53341.91473224 2025-10-27,15:05:57.000,300,11024053,12245,0,1761577556,13016.861757259998,49.12038171000313,53341.90075800001 2025-10-27,15:05:58.000,300,11024018,12325,0,1761577557,13016.855020950003,49.09218518999842,53341.96364208 2025-10-27,15:05:59.000,300,11024056,11965,0,1761577558,13016.875229879988,49.11333258000377,53341.94966784001 2025-10-27,15:06:00.000,300,11024045,12205,0,1761577559,13016.868493569993,49.0780869299997,53341.92171936 2025-10-27,15:06:01.000,300,11024082,12165,0,1761577560,13016.875229879988,49.05693954000162,53341.92870648001 2025-10-27,15:06:02.000,300,11024063,12245,0,1761577561,13016.881966189998,49.035792150003545,53341.91473224 2025-10-27,15:06:03.000,300,11024032,12325,0,1761577562,13016.922384049998,49.035792150003545,53341.99159056 2025-10-27,15:06:04.000,300,11024025,12245,0,1761577563,13016.922384049998,49.00759562999883,53341.94966784001 2025-10-27,15:06:05.000,300,11023991,12165,0,1761577564,13016.895438809988,49.00054649999947,53341.97761632001 2025-10-27,15:06:06.000,300,11023963,12085,0,1761577565,13016.922384049998,48.95120259000396,53341.92171936 2025-10-27,15:06:07.000,300,11024015,12285,0,1761577566,13016.949329289993,48.930055199998606,53341.98460344 2025-10-27,15:06:08.000,300,11024033,12285,0,1761577567,13016.922384049998,48.88071129000309,53341.92870648001 2025-10-27,15:06:09.000,300,11024026,12325,0,1761577568,13016.969538219993,48.85251476999838,53341.90075800001 2025-10-27,15:06:10.000,300,11023987,12205,0,1761577569,13016.956065599989,48.84546563999902,53341.90774512001 2025-10-27,15:06:11.000,300,11023953,12325,0,1761577570,13016.962801909998,48.810219990002224,53341.94268072 2025-10-27,15:06:12.000,300,11023969,12045,0,1761577571,13016.996483459989,48.803170860002865,53341.886783760005 2025-10-27,15:06:13.000,300,11024035,12325,0,1761577572,13017.016692389989,48.753826950000075,53341.94966784001 2025-10-27,15:06:14.000,300,11023938,12125,0,1761577573,13016.989747149993,48.746777820000716,53341.91473224 2025-10-27,15:06:15.000,300,11023968,12325,0,1761577574,13017.003219769998,48.76792520999879,53341.99857768001 2025-10-27,15:06:16.000,300,11023994,12365,0,1761577575,13016.969538219993,48.76792520999879,53341.94268072 2025-10-27,15:06:17.000,300,11023962,12125,0,1761577576,13016.976274529989,48.78202347000479,53341.92870648001 2025-10-27,15:06:18.000,300,11024040,12045,0,1761577577,13016.962801909998,48.78907260000415,53341.956654960006 2025-10-27,15:06:19.000,300,11024036,12005,0,1761577578,13016.949329289993,48.803170860002865,53341.91473224 2025-10-27,15:06:20.000,300,11023954,12165,0,1761577579,13016.908911429993,48.803170860002865,53341.96364208 2025-10-27,15:06:21.000,300,11023991,12365,0,1761577580,13016.908911429993,48.81726912000158,53341.935693600004 2025-10-27,15:06:22.000,300,11023966,12165,0,1761577581,13016.895438809988,48.82431825000094,53341.89377088 2025-10-27,15:06:23.000,300,11024006,12125,0,1761577582,13016.861757259998,48.85956389999774,53341.935693600004 2025-10-27,15:06:24.000,300,11023990,12085,0,1761577583,13016.841548329998,48.87366216000373,53341.92870648001 2025-10-27,15:06:25.000,300,11023970,12125,0,1761577584,13016.807866779993,48.91595693999989,53341.98460344 2025-10-27,15:06:26.000,300,11023962,12245,0,1761577585,13016.767448919993,48.87366216000373,53341.92171936 2025-10-27,15:06:27.000,300,11023975,12365,0,1761577586,13016.801130469998,48.91595693999989,53341.90075800001 2025-10-27,15:06:28.000,300,11023995,12125,0,1761577587,13016.780921539998,48.937104329997965,53341.94966784001 2025-10-27,15:06:29.000,300,11024052,12045,0,1761577588,13016.733767370002,48.88071129000309,53341.96364208 2025-10-27,15:06:30.000,300,11023961,12325,0,1761577589,13016.700085819997,48.87366216000373,53341.98460344 2025-10-27,15:06:31.000,300,11024003,12325,0,1761577590,13016.700085819997,48.88776042000245,53341.91473224 2025-10-27,15:06:32.000,300,11023977,12205,0,1761577591,13016.686613199992,48.90890781000053,53341.94966784001 2025-10-27,15:06:33.000,300,11024032,12285,0,1761577592,13016.740503679997,48.937104329997965,53341.92171936 2025-10-27,15:06:34.000,300,11023969,12565,0,1761577593,13016.713558440002,48.90890781000053,53341.91473224 2025-10-27,15:06:35.000,300,11023987,12085,0,1761577594,13016.720294749997,48.89480955000181,53341.90075800001 2025-10-27,15:06:36.000,300,11024004,12045,0,1761577595,13016.686613199992,48.89480955000181,53341.92171936 2025-10-27,15:06:37.000,300,11023880,12365,0,1761577596,13016.700085819997,48.90185868000117,53341.92870648001 2025-10-27,15:06:38.000,300,11024014,12325,0,1761577597,13016.706822129992,48.90890781000053,53341.91473224 2025-10-27,15:06:39.000,300,11023979,12325,0,1761577598,13016.693349510002,48.83841650999966,53341.89377088 2025-10-27,15:06:40.000,300,11023995,12245,0,1761577599,13016.686613199992,48.86661303000437,53341.87979664001 2025-10-27,15:06:41.000,300,11023973,12325,0,1761577600,13016.679876889997,48.88071129000309,53341.82389968 2025-10-27,15:06:42.000,300,11023953,12205,0,1761577601,13016.713558440002,48.88071129000309,53341.83088680001 2025-10-27,15:06:43.000,300,11023941,12085,0,1761577602,13016.679876889997,48.86661303000437,53341.788964080006 2025-10-27,15:06:44.000,300,11023951,12205,0,1761577603,13016.673140580002,48.88071129000309,53341.837873920005 2025-10-27,15:06:45.000,300,11023948,12485,0,1761577604,13016.693349510002,48.85251476999838,53341.87979664001 2025-10-27,15:06:46.000,300,11023982,12365,0,1761577605,13016.652931650002,48.85956389999774,53341.84486104 2025-10-27,15:06:47.000,300,11023947,12245,0,1761577606,13016.679876889997,48.85956389999774,53341.83088680001 2025-10-27,15:06:48.000,300,11023943,12165,0,1761577607,13016.679876889997,48.85251476999838,53341.8658224 2025-10-27,15:06:49.000,300,11024003,12525,0,1761577608,13016.639459029997,48.85956389999774,53341.788964080006 2025-10-27,15:06:50.000,300,11024018,12085,0,1761577609,13016.632722720002,48.89480955000181,53341.85184816 2025-10-27,15:06:51.000,300,11024019,12365,0,1761577610,13016.619250099997,48.89480955000181,53341.768002720004 2025-10-27,15:06:52.000,300,11023973,12325,0,1761577611,13016.646195339992,48.9441534600046,53341.80293832 2025-10-27,15:06:53.000,300,11023960,12325,0,1761577612,13016.700085819997,48.90185868000117,53341.66319592001 2025-10-27,15:06:54.000,300,11023977,12245,0,1761577613,13016.652931650002,48.85251476999838,53341.6562088 2025-10-27,15:06:55.000,300,11023975,12325,0,1761577614,13016.578832239997,48.87366216000373,53341.75402848 2025-10-27,15:06:56.000,300,11023943,12125,0,1761577615,13016.572095930002,48.90185868000117,53341.74704136 2025-10-27,15:06:57.000,300,11023987,12125,0,1761577616,13016.599041169997,48.86661303000437,53341.74704136 2025-10-27,15:06:58.000,300,11023967,12365,0,1761577617,13016.592304860002,48.82431825000094,53341.74005424001 2025-10-27,15:06:59.000,300,11023986,12245,0,1761577618,13016.585568549992,48.8313673800003,53341.70511864 2025-10-27,15:07:00.000,300,11023987,12125,0,1761577619,13016.531678070001,48.88071129000309,53341.788964080006 2025-10-27,15:07:01.000,300,11024007,12045,0,1761577620,13016.491260210001,48.85251476999838,53341.72608 2025-10-27,15:07:02.000,300,11024005,12445,0,1761577621,13016.484523899991,48.90890781000053,53341.75402848 2025-10-27,15:07:03.000,300,11023981,12045,0,1761577622,13016.558623309997,48.83841650999966,53341.72608 2025-10-27,15:07:04.000,300,11024017,12325,0,1761577623,13016.524941759992,48.81726912000158,53341.64922168 2025-10-27,15:07:05.000,300,11023995,12165,0,1761577624,13016.464314969991,48.803170860002865,53341.59332472001 2025-10-27,15:07:06.000,300,11023963,12045,0,1761577625,13016.363270319991,48.87366216000373,53341.935693600004 2025-10-27,15:07:07.000,300,11023943,12285,0,1761577626,13016.403688179991,48.95825172000332,53341.94268072 2025-10-27,15:07:08.000,300,11023963,12445,0,1761577627,13016.450842350001,48.85251476999838,53341.84486104 2025-10-27,15:07:09.000,300,11023958,12285,0,1761577628,13016.417160799996,48.88776042000245,53341.77498984 2025-10-27,15:07:10.000,300,11023964,12165,0,1761577629,13016.39021556,48.85956389999774,53341.76101560001 2025-10-27,15:07:11.000,300,11023956,12205,0,1761577630,13016.376742939996,48.88071129000309,53341.768002720004 2025-10-27,15:07:12.000,300,11023992,12205,0,1761577631,13016.39021556,48.83841650999966,53341.768002720004 2025-10-27,15:07:13.000,300,11023994,12285,0,1761577632,13016.41042449,48.77497433999815,53341.768002720004 2025-10-27,15:07:14.000,300,11024004,12205,0,1761577633,13016.363270319991,48.81726912000158,53341.7959512 2025-10-27,15:07:15.000,300,11023959,12245,0,1761577634,13016.3497977,48.8313673800003,53341.75402848 2025-10-27,15:07:16.000,300,11024024,12125,0,1761577635,13016.3497977,48.84546563999902,53341.788964080006 2025-10-27,15:07:17.000,300,11023957,12245,0,1761577636,13016.430633420001,48.84546563999902,53341.69114440001 2025-10-27,15:07:18.000,300,11023999,12165,0,1761577637,13016.477787589996,48.78202347000479,53341.61428608001 2025-10-27,15:07:19.000,300,11024000,12165,0,1761577638,13016.464314969991,48.73972869000136,53341.63524744 2025-10-27,15:07:20.000,300,11024004,12485,0,1761577639,13016.437369729996,48.697433909997926,53341.5863376 2025-10-27,15:07:21.000,300,11024019,12285,0,1761577640,13016.37000663,48.810219990002224,53341.94966784001 2025-10-27,15:07:22.000,300,11023974,12045,0,1761577641,13016.518205449996,48.77497433999815,53341.72608 2025-10-27,15:07:23.000,300,11023969,12285,0,1761577642,13016.457578659996,48.732679560002,53341.66319592001 2025-10-27,15:07:24.000,300,11023960,12485,0,1761577643,13016.504732829992,48.70448304000456,53341.64922168 2025-10-27,15:07:25.000,300,11023957,12045,0,1761577644,13016.497996519996,48.68333564999921,53341.621273200006 2025-10-27,15:07:26.000,300,11024011,12405,0,1761577645,13016.504732829992,48.66923739000049,53341.6562088 2025-10-27,15:07:27.000,300,11023986,12205,0,1761577646,13016.538414379997,48.66218826000113,53341.60729896 2025-10-27,15:07:28.000,300,11024013,12205,0,1761577647,13016.511469140001,48.6198934799977,53341.66319592001 2025-10-27,15:07:29.000,300,11023982,12045,0,1761577648,13016.477787589996,48.6198934799977,53341.62826032 2025-10-27,15:07:30.000,300,11024017,12325,0,1761577649,13016.538414379997,48.61284434999834,53341.50947928 2025-10-27,15:07:31.000,300,11024020,12325,0,1761577650,13016.558623309997,48.577598700001545,53341.600311840004 2025-10-27,15:07:32.000,300,11023981,12045,0,1761577651,13016.538414379997,48.577598700001545,53341.621273200006 2025-10-27,15:07:33.000,300,11023967,12085,0,1761577652,13016.484523899991,48.55645131000347,53341.670183040005 2025-10-27,15:07:34.000,300,11023991,12245,0,1761577653,13016.491260210001,48.56350044000283,53341.57935048 2025-10-27,15:07:35.000,300,11023984,12525,0,1761577654,13016.471051280001,48.54940218000411,53341.600311840004 2025-10-27,15:07:36.000,300,11024042,12205,0,1761577655,13016.457578659996,48.55645131000347,53341.57236336001 2025-10-27,15:07:37.000,300,11024010,11965,0,1761577656,13016.41042449,48.521205659999396,53341.621273200006 2025-10-27,15:07:38.000,300,11023971,12365,0,1761577657,13016.336325079996,48.535303919998114,53341.68415728 2025-10-27,15:07:39.000,300,11024013,12245,0,1761577658,13016.32285245999,48.54940218000411,53341.76101560001 2025-10-27,15:07:40.000,300,11023987,12285,0,1761577659,13016.32285245999,48.54940218000411,53341.719092880005 2025-10-27,15:07:41.000,300,11024014,12365,0,1761577660,13016.376742939996,48.54235305000475,53341.66319592001 2025-10-27,15:07:42.000,300,11024025,12245,0,1761577661,13016.376742939996,48.49300914000196,53341.600311840004 2025-10-27,15:07:43.000,300,11023986,12125,0,1761577662,13016.363270319991,48.50710740000068,53341.57935048 2025-10-27,15:07:44.000,300,11024003,12325,0,1761577663,13016.383479249991,48.45071435999853,53341.59332472001 2025-10-27,15:07:45.000,300,11023986,12245,0,1761577664,13016.363270319991,48.41546871000173,53341.57935048 2025-10-27,15:07:46.000,300,11023981,12365,0,1761577665,13016.39021556,48.387272190004296,53341.55838912 2025-10-27,15:07:47.000,300,11024022,12205,0,1761577666,13016.356534009996,48.344977410000865,53341.50947928 2025-10-27,15:07:48.000,300,11023992,12565,0,1761577667,13016.356534009996,48.337928280001506,53341.48851792 2025-10-27,15:07:49.000,300,11024014,12245,0,1761577668,13016.363270319991,48.30973176000407,53341.49550504001 2025-10-27,15:07:50.000,300,11024028,12485,0,1761577669,13016.396951869996,48.27448611,53341.49550504001 2025-10-27,15:07:51.000,300,11024005,12205,0,1761577670,13016.376742939996,48.25333872000192,53341.46755656 2025-10-27,15:07:52.000,300,11023976,12365,0,1761577671,13016.356534009996,48.21809306999785,53341.48851792 2025-10-27,15:07:53.000,300,11024028,12365,0,1761577672,13016.376742939996,48.21809306999785,53341.44659520001 2025-10-27,15:07:54.000,300,11024017,12325,0,1761577673,13016.37000663,48.21104393999849,53341.53742776 2025-10-27,15:07:55.000,300,11023986,12405,0,1761577674,13016.356534009996,48.15465090000362,53341.453582320006 2025-10-27,15:07:56.000,300,11023977,12125,0,1761577675,13016.34306138999,48.161700030002976,53341.47454368001 2025-10-27,15:07:57.000,300,11024049,12245,0,1761577676,13016.34306138999,48.1405526400049,53341.432620960004 2025-10-27,15:07:58.000,300,11024021,12125,0,1761577677,13016.3497977,48.10530699000083,53341.47454368001 2025-10-27,15:07:59.000,300,11024014,12165,0,1761577678,13016.32285245999,48.07711047000339,53341.453582320006 2025-10-27,15:08:00.000,300,11023973,12205,0,1761577679,13016.363270319991,48.06301221000467,53341.4815308 2025-10-27,15:08:01.000,300,11023968,12045,0,1761577680,13016.30264352999,47.999570040003164,53341.43960808 2025-10-27,15:08:02.000,300,11024005,12165,0,1761577681,13016.34306138999,47.999570040003164,53341.4116596 2025-10-27,15:08:03.000,300,11024012,12405,0,1761577682,13016.30264352999,47.96432438999909,53341.37672400001 2025-10-27,15:08:04.000,300,11023989,12165,0,1761577683,13016.316116149996,47.90088222000486,53341.44659520001 2025-10-27,15:08:05.000,300,11024000,12165,0,1761577684,13016.32958877,47.893833089998225,53341.41864672 2025-10-27,15:08:06.000,300,11024023,12325,0,1761577685,13016.316116149996,47.85153831000207,53341.41864672 2025-10-27,15:08:07.000,300,11024072,12325,0,1761577686,13016.336325079996,47.79514526999992,53341.37672400001 2025-10-27,15:08:08.000,300,11024023,12325,0,1761577687,13016.30264352999,47.80219439999928,53341.4116596 2025-10-27,15:08:09.000,300,11024028,12165,0,1761577688,13016.316116149996,47.77399788000184,53341.35576264001 2025-10-27,15:08:10.000,300,11023977,12205,0,1761577689,13016.295907219996,47.759899620003125,53341.39768536001 2025-10-27,15:08:11.000,300,11024005,12285,0,1761577690,13016.28917091,47.73875222999777,53341.32082704 2025-10-27,15:08:12.000,300,11024014,12565,0,1761577691,13016.28917091,47.72465396999905,53341.36274976 2025-10-27,15:08:13.000,300,11024054,12445,0,1761577692,13016.28243459999,47.66826093000418,53341.3417884 2025-10-27,15:08:14.000,300,11024023,12365,0,1761577693,13016.24201673999,47.67531006000354,53341.334801280005 2025-10-27,15:08:15.000,300,11023992,12405,0,1761577694,13016.28243459999,47.63301528000011,53341.32082704 2025-10-27,15:08:16.000,300,11024052,12125,0,1761577695,13016.28917091,47.61891702000139,53341.25794296001 2025-10-27,15:08:17.000,300,11024031,12245,0,1761577696,13016.235280429995,47.59776963000331,53341.30685280001 2025-10-27,15:08:18.000,300,11024007,12165,0,1761577697,13016.28243459999,47.57662223999796,53341.25095584 2025-10-27,15:08:19.000,300,11024027,12245,0,1761577698,13016.24201673999,47.54842572000052,53341.32082704 2025-10-27,15:08:20.000,300,11023993,12165,0,1761577699,13016.215071499995,47.541376590001164,53341.32781416001 2025-10-27,15:08:21.000,300,11024020,12245,0,1761577700,13016.194862569995,47.5695731099986,53341.32781416001 2025-10-27,15:08:22.000,300,11024057,12325,0,1761577701,13016.22854412,47.54842572000052,53341.29287856 2025-10-27,15:08:23.000,300,11023991,12285,0,1761577702,13016.18812626,47.541376590001164,53341.23698160001 2025-10-27,15:08:24.000,300,11023981,12365,0,1761577703,13016.16118101999,47.492032679998374,53341.30685280001 2025-10-27,15:08:25.000,300,11024002,12165,0,1761577704,13016.14097208999,47.49908180999773,53341.25794296001 2025-10-27,15:08:26.000,300,11023993,12205,0,1761577705,13016.134235779995,47.477934419999656,53341.216020240005 2025-10-27,15:08:27.000,300,11024033,12405,0,1761577706,13016.134235779995,47.49908180999773,53341.25794296001 2025-10-27,15:08:28.000,300,11024065,12325,0,1761577707,13016.08034529999,47.49908180999773,53341.25794296001 2025-10-27,15:08:29.000,300,11024020,12205,0,1761577708,13016.06687268,47.4708852900003,53341.22300736 2025-10-27,15:08:30.000,300,11024004,12125,0,1761577709,13016.04666375,47.44973790000222,53341.18108464 2025-10-27,15:08:31.000,300,11024003,12325,0,1761577710,13016.00624589,47.4356396400035,53341.167110400005 2025-10-27,15:08:32.000,300,11024043,12365,0,1761577711,13015.972564339994,47.42154138000478,53341.13916192001 2025-10-27,15:08:33.000,300,11024025,12125,0,1761577712,13015.972564339994,47.41449224999815,53341.14614904 2025-10-27,15:08:34.000,300,11023994,12205,0,1761577713,13015.952355409994,47.40744311999879,53341.16012328001 2025-10-27,15:08:35.000,300,11023998,12365,0,1761577714,13015.925410169999,47.358099210003274,53341.14614904 2025-10-27,15:08:36.000,300,11024014,12365,0,1761577715,13015.945619099999,47.315804429999844,53341.16012328001 2025-10-27,15:08:37.000,300,11024012,12325,0,1761577716,13015.905201239999,47.32990268999856,53341.09025208001 2025-10-27,15:08:38.000,300,11024013,12205,0,1761577717,13015.884992309999,47.315804429999844,53341.12518768 2025-10-27,15:08:39.000,300,11023995,12245,0,1761577718,13015.891728619994,47.308755300000485,53341.12518768 2025-10-27,15:08:40.000,300,11024014,12325,0,1761577719,13015.844574449999,47.315804429999844,53341.11121344001 2025-10-27,15:08:41.000,300,11023989,12245,0,1761577720,13015.844574449999,47.315804429999844,53341.1321748 2025-10-27,15:08:42.000,300,11023996,12205,0,1761577721,13015.844574449999,47.28055878000305,53341.17409752 2025-10-27,15:08:43.000,300,11023994,12285,0,1761577722,13015.831101829994,47.259411389997695,53341.18108464 2025-10-27,15:08:44.000,300,11024018,12285,0,1761577723,13015.817629209989,47.27350965000369,53341.1321748 2025-10-27,15:08:45.000,300,11024013,12205,0,1761577724,13015.824365519999,47.252362259998336,53341.13916192001 2025-10-27,15:08:46.000,300,11023988,12285,0,1761577725,13015.777211349989,47.23826399999962,53341.118200560006 2025-10-27,15:08:47.000,300,11024024,12245,0,1761577726,13015.743529799998,47.23826399999962,53341.14614904 2025-10-27,15:08:48.000,300,11023984,12045,0,1761577727,13015.763738729998,47.252362259998336,53341.15313616 2025-10-27,15:08:49.000,300,11024013,12285,0,1761577728,13015.757002419989,47.252362259998336,53341.14614904 2025-10-27,15:08:50.000,300,11024027,12285,0,1761577729,13015.709848249993,47.23826399999962,53341.12518768 2025-10-27,15:08:51.000,300,11023993,12245,0,1761577730,13015.696375629988,47.245313129998976,53341.13916192001 2025-10-27,15:08:52.000,300,11024045,12005,0,1761577731,13015.676166699988,47.259411389997695,53341.07627784 2025-10-27,15:08:53.000,300,11024020,12045,0,1761577732,13015.709848249993,47.23826399999962,53341.02038088001 2025-10-27,15:08:54.000,300,11024009,12165,0,1761577733,13015.602067289998,47.245313129998976,53341.097239200004 2025-10-27,15:08:55.000,300,11024008,12245,0,1761577734,13015.514495260002,47.23826399999962,53341.04134224001 2025-10-27,15:08:56.000,300,11024032,12405,0,1761577735,13015.487550019992,47.17482182999811,53341.08326496 2025-10-27,15:08:57.000,300,11024019,12285,0,1761577736,13015.527967879993,47.16777269999875,53341.05531648 2025-10-27,15:08:58.000,300,11024025,12365,0,1761577737,13015.467341089992,47.19596922000346,53341.10422632 2025-10-27,15:08:59.000,300,11024002,12165,0,1761577738,13015.447132159992,47.181870960004744,53341.09025208001 2025-10-27,15:09:00.000,300,11024012,12205,0,1761577739,13015.426923229992,47.181870960004744,53341.08326496 2025-10-27,15:09:01.000,300,11024049,12205,0,1761577740,13015.413450610002,47.17482182999811,53341.01339376 2025-10-27,15:09:02.000,300,11024041,12045,0,1761577741,13015.426923229992,47.16072356999939,53340.98544528 2025-10-27,15:09:03.000,300,11024066,12165,0,1761577742,13015.426923229992,47.17482182999811,53340.92256120001 2025-10-27,15:09:04.000,300,11024012,12325,0,1761577743,13015.393241680002,47.125477920002595,53340.92256120001 2025-10-27,15:09:05.000,300,11024053,12205,0,1761577744,13015.352823820002,47.09728139999788,53340.92256120001 2025-10-27,15:09:06.000,300,11024036,12245,0,1761577745,13015.359560129997,47.10433053000452,53340.92256120001 2025-10-27,15:09:07.000,300,11024019,12205,0,1761577746,13015.339351199997,47.076134009999805,53340.929548320004 2025-10-27,15:09:08.000,300,11024012,12125,0,1761577747,13015.312405960001,47.076134009999805,53340.929548320004 2025-10-27,15:09:09.000,300,11023972,12245,0,1761577748,13015.312405960001,47.0126918399983,53340.87365136001 2025-10-27,15:09:10.000,300,11023949,12365,0,1761577749,13015.292197030001,47.0126918399983,53340.8876256 2025-10-27,15:09:11.000,300,11023982,12245,0,1761577750,13015.245042859991,47.019740969997656,53340.85269000001 2025-10-27,15:09:12.000,300,11023985,12285,0,1761577751,13015.218097619996,46.97039706000214,53340.90159984001 2025-10-27,15:09:13.000,300,11024021,12205,0,1761577752,13015.231570240001,46.9774461900015,53340.92256120001 2025-10-27,15:09:14.000,300,11023989,12285,0,1761577753,13015.224833929991,46.956298800003424,53340.880638480005 2025-10-27,15:09:15.000,300,11024038,12405,0,1761577754,13015.245042859991,46.96334793000278,53340.880638480005 2025-10-27,15:09:16.000,300,11024004,12405,0,1761577755,13015.177679759996,46.949249670004065,53340.85269000001 2025-10-27,15:09:17.000,300,11024052,12205,0,1761577756,13015.17094345,46.96334793000278,53340.85967712 2025-10-27,15:09:18.000,300,11024009,12285,0,1761577757,13015.197888689996,46.956298800003424,53340.85269000001 2025-10-27,15:09:19.000,300,11024016,12125,0,1761577758,13015.184416069991,46.91400401999999,53340.8177544 2025-10-27,15:09:20.000,300,11024022,12125,0,1761577759,13015.17094345,46.91400401999999,53340.8177544 2025-10-27,15:09:21.000,300,11024015,12445,0,1761577760,13015.19115238,46.92105314999935,53340.83871576 2025-10-27,15:09:22.000,300,11024018,12405,0,1761577761,13015.204624999991,46.906954890000634,53340.831728640005 2025-10-27,15:09:23.000,300,11024048,12205,0,1761577762,13015.19115238,46.91400401999999,53340.80378016001 2025-10-27,15:09:24.000,300,11024041,12325,0,1761577763,13015.204624999991,46.899905760001275,53340.79679304 2025-10-27,15:09:25.000,300,11024047,12285,0,1761577764,13015.204624999991,46.92105314999935,53340.761857440004 2025-10-27,15:09:26.000,300,11024042,12325,0,1761577765,13015.204624999991,46.942200540004706,53340.8177544 2025-10-27,15:09:27.000,300,11023969,12285,0,1761577766,13015.157470829996,46.949249670004065,53340.761857440004 2025-10-27,15:09:28.000,300,11024037,12245,0,1761577767,13015.143998209991,46.956298800003424,53340.76884456 2025-10-27,15:09:29.000,300,11024005,12485,0,1761577768,13015.15073452,46.98449532000086,53340.77583168001 2025-10-27,15:09:30.000,300,11024030,12045,0,1761577769,13015.157470829996,46.97039706000214,53340.8177544 2025-10-27,15:09:31.000,300,11024019,12285,0,1761577770,13015.13052559,46.98449532000086,53340.77583168001 2025-10-27,15:09:32.000,300,11024028,12165,0,1761577771,13015.09010773,46.97039706000214,53340.85967712 2025-10-27,15:09:33.000,300,11024053,12325,0,1761577772,13015.076635109996,47.04088836000301,53340.76884456 2025-10-27,15:09:34.000,300,11024006,12365,0,1761577773,13015.117052969996,47.02679010000429,53340.782818800006 2025-10-27,15:09:35.000,300,11024038,12325,0,1761577774,13015.036217249995,47.04088836000301,53340.84570288 2025-10-27,15:09:36.000,300,11024025,12165,0,1761577775,13015.076635109996,47.06203575000109,53340.81076728 2025-10-27,15:09:37.000,300,11024022,12405,0,1761577776,13015.06316248999,47.118428790003236,53340.80378016001 2025-10-27,15:09:38.000,300,11024056,12285,0,1761577777,13015.036217249995,47.15367444000003,53340.83871576 2025-10-27,15:09:39.000,300,11024033,12365,0,1761577778,13015.00927201,47.16072356999939,53340.76884456 2025-10-27,15:09:40.000,300,11024054,12285,0,1761577779,13015.02274462999,47.181870960004744,53340.84570288 2025-10-27,15:09:41.000,300,11024034,12325,0,1761577780,13015.02948094,47.19596922000346,53340.80378016001 2025-10-27,15:09:42.000,300,11024031,12245,0,1761577781,13015.04968987,47.23826399999962,53340.75487032001 2025-10-27,15:09:43.000,300,11024025,12325,0,1761577782,13015.016008319995,47.26646052000433,53340.76884456 2025-10-27,15:09:44.000,300,11023992,12485,0,1761577783,13015.00927201,47.28055878000305,53340.69897336 2025-10-27,15:09:45.000,300,11023999,12285,0,1761577784,13015.00253569999,47.308755300000485,53340.69897336 2025-10-27,15:09:46.000,300,11024036,12245,0,1761577785,13015.02274462999,47.315804429999844,53340.74089608 2025-10-27,15:09:47.000,300,11023992,12325,0,1761577786,13015.00253569999,47.315804429999844,53340.71993472 2025-10-27,15:09:48.000,300,11023993,12285,0,1761577787,13014.98232676999,47.32990268999856,53340.74089608 2025-10-27,15:09:49.000,300,11024051,12165,0,1761577788,13015.02948094,47.358099210003274,53340.67102488 2025-10-27,15:09:50.000,300,11024005,12245,0,1761577789,13015.06316248999,47.37924660000135,53340.67102488 2025-10-27,15:09:51.000,300,11024001,12205,0,1761577790,13015.0698988,47.37219747000199,53340.68499912001 2025-10-27,15:09:52.000,300,11024040,12245,0,1761577791,13015.09010773,47.37219747000199,53340.67102488 2025-10-27,15:09:53.000,300,11024029,12085,0,1761577792,13015.09010773,47.365148340002634,53340.664037760005 2025-10-27,15:09:54.000,300,11024052,12285,0,1761577793,13015.12378927999,47.365148340002634,53340.69897336 2025-10-27,15:09:55.000,300,11024057,12285,0,1761577794,13015.0698988,47.37219747000199,53340.65705064001 2025-10-27,15:09:56.000,300,11024043,12245,0,1761577795,13015.10358034999,47.365148340002634,53340.68499912001 2025-10-27,15:09:57.000,300,11024033,12285,0,1761577796,13015.11031666,47.37924660000135,53340.68499912001 2025-10-27,15:09:58.000,300,11024049,12125,0,1761577797,13015.11031666,47.37924660000135,53340.678012 2025-10-27,15:09:59.000,300,11024069,12285,0,1761577798,13015.17094345,47.358099210003274,53340.62910216 2025-10-27,15:10:00.000,300,11024009,12245,0,1761577799,13015.211361310001,47.40744311999879,53340.65006352 2025-10-27,15:10:01.000,300,11024020,12365,0,1761577800,13015.251779170001,47.40039398999943,53340.60115368 2025-10-27,15:10:02.000,300,11024054,12325,0,1761577801,13015.285460719992,47.351050080003915,53340.63608928001 2025-10-27,15:10:03.000,300,11023969,12165,0,1761577802,13015.238306549996,47.351050080003915,53340.73390896001 2025-10-27,15:10:04.000,300,11023988,12125,0,1761577803,13015.292197030001,47.344000950004556,53340.67102488 2025-10-27,15:10:05.000,300,11024064,12245,0,1761577804,13015.319142269997,47.351050080003915,53340.71993472 2025-10-27,15:10:06.000,300,11024070,11965,0,1761577805,13015.339351199997,47.358099210003274,53340.69198624 2025-10-27,15:10:07.000,300,11024060,12285,0,1761577806,13015.346087509992,47.32990268999856,53340.678012 2025-10-27,15:10:08.000,300,11023998,12085,0,1761577807,13015.426923229992,47.33695181999792,53340.70596048001 2025-10-27,15:10:09.000,300,11024064,12245,0,1761577808,13015.480813709997,47.358099210003274,53340.664037760005 2025-10-27,15:10:10.000,300,11024052,12085,0,1761577809,13015.393241680002,47.28760791000241,53340.678012 2025-10-27,15:10:11.000,300,11024055,12125,0,1761577810,13015.460604779997,47.315804429999844,53340.71993472 2025-10-27,15:10:12.000,300,11024011,12165,0,1761577811,13015.548176809993,47.308755300000485,53340.63608928001 2025-10-27,15:10:13.000,300,11024028,12245,0,1761577812,13015.480813709997,47.28055878000305,53340.68499912001 2025-10-27,15:10:14.000,300,11024034,12245,0,1761577813,13015.467341089992,47.23826399999962,53340.782818800006 2025-10-27,15:10:15.000,300,11024013,12125,0,1761577814,13015.487550019992,47.252362259998336,53340.76884456 2025-10-27,15:10:16.000,300,11024016,12325,0,1761577815,13015.602067289998,47.315804429999844,53340.80378016001 2025-10-27,15:10:17.000,300,11024001,12165,0,1761577816,13015.541440499997,47.23826399999962,53340.72692184001 2025-10-27,15:10:18.000,300,11024045,12085,0,1761577817,13015.494286330002,47.23121487000026,53340.782818800006 2025-10-27,15:10:19.000,300,11024021,12285,0,1761577818,13015.548176809993,47.27350965000369,53340.76884456 2025-10-27,15:10:20.000,300,11024064,12325,0,1761577819,13015.534704190002,47.27350965000369,53340.831728640005 2025-10-27,15:10:21.000,300,11024064,12205,0,1761577820,13015.581858359998,47.28760791000241,53340.87365136001 2025-10-27,15:10:22.000,300,11024037,12245,0,1761577821,13015.575122050002,47.28760791000241,53340.83871576 2025-10-27,15:10:23.000,300,11024047,12085,0,1761577822,13015.622276219998,47.315804429999844,53340.80378016001 2025-10-27,15:10:24.000,300,11024049,12085,0,1761577823,13015.595330980002,47.28055878000305,53340.81076728 2025-10-27,15:10:25.000,300,11024089,12205,0,1761577824,13015.669430389993,47.294657040001766,53340.81076728 2025-10-27,15:10:26.000,300,11024081,12285,0,1761577825,13015.629012529993,47.308755300000485,53340.80378016001 2025-10-27,15:10:27.000,300,11024055,12125,0,1761577826,13015.595330980002,47.301706170001125,53340.85967712 2025-10-27,15:10:28.000,300,11024058,12165,0,1761577827,13015.568385739993,47.308755300000485,53340.87365136001 2025-10-27,15:10:29.000,300,11024070,12285,0,1761577828,13015.541440499997,47.28055878000305,53340.89461272001 2025-10-27,15:10:30.000,300,11024070,12325,0,1761577829,13015.581858359998,47.301706170001125,53340.929548320004 2025-10-27,15:10:31.000,300,11024045,12205,0,1761577830,13015.588594669993,47.301706170001125,53340.90858696 2025-10-27,15:10:32.000,300,11024044,12005,0,1761577831,13015.561649429997,47.252362259998336,53340.86666424 2025-10-27,15:10:33.000,300,11024000,12165,0,1761577832,13015.595330980002,47.27350965000369,53340.90159984001 2025-10-27,15:10:34.000,300,11024026,12325,0,1761577833,13015.615539910003,47.252362259998336,53340.92256120001 2025-10-27,15:10:35.000,300,11024088,12445,0,1761577834,13015.595330980002,47.259411389997695,53340.91557408 2025-10-27,15:10:36.000,300,11024037,12325,0,1761577835,13015.615539910003,47.259411389997695,53340.90858696 2025-10-27,15:10:37.000,300,11023995,12245,0,1761577836,13015.635748840003,47.26646052000433,53340.86666424 2025-10-27,15:10:38.000,300,11024042,12285,0,1761577837,13015.642485149998,47.23826399999962,53340.90159984001 2025-10-27,15:10:39.000,300,11024013,12445,0,1761577838,13015.602067289998,47.259411389997695,53340.84570288 2025-10-27,15:10:40.000,300,11024048,12405,0,1761577839,13015.602067289998,47.308755300000485,53340.87365136001 2025-10-27,15:10:41.000,300,11024037,12325,0,1761577840,13015.595330980002,47.33695181999792,53340.880638480005 2025-10-27,15:10:42.000,300,11024004,12285,0,1761577841,13015.622276219998,47.3228535599992,53340.8876256 2025-10-27,15:10:43.000,300,11024053,12285,0,1761577842,13015.602067289998,47.308755300000485,53340.93653544 2025-10-27,15:10:44.000,300,11024087,12085,0,1761577843,13015.608803599993,47.26646052000433,53340.950509680006 2025-10-27,15:10:45.000,300,11024055,12125,0,1761577844,13015.602067289998,47.3228535599992,53340.950509680006 2025-10-27,15:10:46.000,300,11024067,12245,0,1761577845,13015.581858359998,47.28055878000305,53340.950509680006 2025-10-27,15:10:47.000,300,11024032,12285,0,1761577846,13015.561649429997,47.27350965000369,53340.929548320004 2025-10-27,15:10:48.000,300,11024055,12365,0,1761577847,13015.568385739993,47.28055878000305,53340.92256120001 2025-10-27,15:10:49.000,300,11024065,12325,0,1761577848,13015.554913120002,47.308755300000485,53340.93653544 2025-10-27,15:10:50.000,300,11024012,12125,0,1761577849,13015.561649429997,47.294657040001766,53340.91557408 2025-10-27,15:10:51.000,300,11024041,12125,0,1761577850,13015.568385739993,47.28760791000241,53340.92256120001 2025-10-27,15:10:52.000,300,11024024,12325,0,1761577851,13015.608803599993,47.28760791000241,53340.92256120001 2025-10-27,15:10:53.000,300,11024016,12285,0,1761577852,13015.608803599993,47.308755300000485,53340.9574968 2025-10-27,15:10:54.000,300,11024017,12085,0,1761577853,13015.588594669993,47.33695181999792,53340.96448392 2025-10-27,15:10:55.000,300,11024068,12125,0,1761577854,13015.602067289998,47.33695181999792,53340.89461272001 2025-10-27,15:10:56.000,300,11024027,12285,0,1761577855,13015.602067289998,47.365148340002634,53340.8876256 2025-10-27,15:10:57.000,300,11024022,12045,0,1761577856,13015.575122050002,47.37924660000135,53340.90159984001 2025-10-27,15:10:58.000,300,11024025,11965,0,1761577857,13015.581858359998,47.40744311999879,53340.89461272001 2025-10-27,15:10:59.000,300,11024042,12085,0,1761577858,13015.575122050002,47.40039398999943,53340.89461272001 2025-10-27,15:11:00.000,300,11024011,12245,0,1761577859,13015.548176809993,47.40039398999943,53340.87365136001 2025-10-27,15:11:01.000,300,11024038,12125,0,1761577860,13015.548176809993,47.42859051000414,53340.85967712 2025-10-27,15:11:02.000,300,11024043,12125,0,1761577861,13015.514495260002,47.4356396400035,53340.89461272001 2025-10-27,15:11:03.000,300,11024039,12045,0,1761577862,13015.507758949992,47.484983549999015,53340.90159984001 2025-10-27,15:11:04.000,300,11023998,12165,0,1761577863,13015.420186919997,47.477934419999656,53340.86666424 2025-10-27,15:11:05.000,300,11024036,12485,0,1761577864,13015.399977989997,47.4356396400035,53340.86666424 2025-10-27,15:11:06.000,300,11024056,12165,0,1761577865,13015.426923229992,47.4356396400035,53340.87365136001 2025-10-27,15:11:07.000,300,11024062,12085,0,1761577866,13015.386505369992,47.46383616000094,53340.87365136001 2025-10-27,15:11:08.000,300,11023998,12285,0,1761577867,13015.359560129997,47.4356396400035,53340.86666424 2025-10-27,15:11:09.000,300,11024028,12205,0,1761577868,13015.319142269997,47.42154138000478,53340.89461272001 2025-10-27,15:11:10.000,300,11024028,12325,0,1761577869,13015.339351199997,47.40744311999879,53340.85967712 2025-10-27,15:11:11.000,300,11024033,12165,0,1761577870,13015.305669649992,47.38629573000071,53340.85269000001 2025-10-27,15:11:12.000,300,11024041,12125,0,1761577871,13015.332614890001,47.37924660000135,53340.85269000001 2025-10-27,15:11:13.000,300,11024016,12205,0,1761577872,13015.271988100001,47.39334486000007,53340.90858696 2025-10-27,15:11:14.000,300,11024003,12245,0,1761577873,13015.258515479996,47.38629573000071,53340.89461272001 2025-10-27,15:11:15.000,300,11024035,12285,0,1761577874,13015.224833929991,47.40744311999879,53340.92256120001 2025-10-27,15:11:16.000,300,11024054,12125,0,1761577875,13015.184416069991,47.38629573000071,53340.91557408 2025-10-27,15:11:17.000,300,11024028,12445,0,1761577876,13015.211361310001,47.4356396400035,53340.87365136001 2025-10-27,15:11:18.000,300,11023977,12245,0,1761577877,13015.17094345,47.42859051000414,53340.90858696 2025-10-27,15:11:19.000,300,11023997,12125,0,1761577878,13015.137261899996,47.40039398999943,53340.831728640005 2025-10-27,15:11:20.000,300,11023991,12325,0,1761577879,13015.10358034999,47.41449224999815,53340.85967712 2025-10-27,15:11:21.000,300,11023982,12405,0,1761577880,13015.137261899996,47.42154138000478,53340.831728640005 2025-10-27,15:11:22.000,300,11024023,12085,0,1761577881,13015.076635109996,47.45678703000158,53340.880638480005 2025-10-27,15:11:23.000,300,11024068,12205,0,1761577882,13015.02948094,47.4356396400035,53340.8876256 2025-10-27,15:11:24.000,300,11024025,12245,0,1761577883,13015.096844039996,47.4356396400035,53340.87365136001 2025-10-27,15:11:25.000,300,11024015,12205,0,1761577884,13015.0698988,47.41449224999815,53340.90858696 2025-10-27,15:11:26.000,300,11024029,12125,0,1761577885,13015.076635109996,47.4356396400035,53340.880638480005 2025-10-27,15:11:27.000,300,11024010,12285,0,1761577886,13015.08337141999,47.45678703000158,53340.92256120001 2025-10-27,15:11:28.000,300,11024014,12365,0,1761577887,13015.11031666,47.51318007000373,53340.82474152001 2025-10-27,15:11:29.000,300,11024010,11925,0,1761577888,13015.117052969996,47.46383616000094,53340.8177544 2025-10-27,15:11:30.000,300,11024036,12245,0,1761577889,13015.143998209991,47.492032679998374,53340.76884456 2025-10-27,15:11:31.000,300,11023972,12045,0,1761577890,13015.137261899996,47.484983549999015,53340.782818800006 2025-10-27,15:11:32.000,300,11023984,12325,0,1761577891,13015.09010773,47.492032679998374,53340.78980592 2025-10-27,15:11:33.000,300,11024031,12365,0,1761577892,13015.09010773,47.527278330002446,53340.782818800006 2025-10-27,15:11:34.000,300,11023961,12365,0,1761577893,13015.096844039996,47.51318007000373,53340.782818800006 2025-10-27,15:11:35.000,300,11024067,12205,0,1761577894,13015.04295355999,47.4708852900003,53340.80378016001 2025-10-27,15:11:36.000,300,11024026,12125,0,1761577895,13014.995799389995,47.44973790000222,53340.75487032001 2025-10-27,15:11:37.000,300,11024021,12325,0,1761577896,13015.00253569999,47.4356396400035,53340.712947600005 2025-10-27,15:11:38.000,300,11024004,12165,0,1761577897,13014.975590459995,47.44268877000286,53340.7478832 2025-10-27,15:11:39.000,300,11024026,11965,0,1761577898,13014.935172599995,47.44268877000286,53340.761857440004 2025-10-27,15:11:40.000,300,11024014,12285,0,1761577899,13014.92843629,47.42859051000414,53340.77583168001 2025-10-27,15:11:41.000,300,11024046,12245,0,1761577900,13014.914963669995,47.41449224999815,53340.7478832 2025-10-27,15:11:42.000,300,11024024,12125,0,1761577901,13014.92843629,47.40039398999943,53340.75487032001 2025-10-27,15:11:43.000,300,11024036,12165,0,1761577902,13014.92843629,47.40744311999879,53340.7478832 2025-10-27,15:11:44.000,300,11024004,12205,0,1761577903,13014.90822736,47.37924660000135,53340.761857440004 2025-10-27,15:11:45.000,300,11024064,12125,0,1761577904,13014.90822736,47.39334486000007,53340.73390896001 2025-10-27,15:11:46.000,300,11024042,12165,0,1761577905,13014.92843629,47.37219747000199,53340.80378016001 2025-10-27,15:11:47.000,300,11024005,12205,0,1761577906,13014.914963669995,47.37924660000135,53340.74089608 2025-10-27,15:11:48.000,300,11024062,11965,0,1761577907,13014.86107318999,47.38629573000071,53340.782818800006 2025-10-27,15:11:49.000,300,11024045,12445,0,1761577908,13014.90822736,47.37924660000135,53340.761857440004 2025-10-27,15:11:50.000,300,11023969,12085,0,1761577909,13014.88128211999,47.4356396400035,53340.77583168001 2025-10-27,15:11:51.000,300,11024047,12245,0,1761577910,13014.88801843,47.41449224999815,53340.7478832 2025-10-27,15:11:52.000,300,11024036,12325,0,1761577911,13014.854336879995,47.44973790000222,53340.75487032001 2025-10-27,15:11:53.000,300,11024057,12205,0,1761577912,13014.854336879995,47.44973790000222,53340.76884456 2025-10-27,15:11:54.000,300,11024003,12165,0,1761577913,13014.82739164,47.492032679998374,53340.74089608 2025-10-27,15:11:55.000,300,11024010,12285,0,1761577914,13014.813919019995,47.46383616000094,53340.761857440004 2025-10-27,15:11:56.000,300,11024001,12125,0,1761577915,13014.76676485,47.484983549999015,53340.7478832 2025-10-27,15:11:57.000,300,11023954,12245,0,1761577916,13014.746555919999,47.46383616000094,53340.7478832 2025-10-27,15:11:58.000,300,11024014,12325,0,1761577917,13014.726346989999,47.52022920000309,53340.69198624 2025-10-27,15:11:59.000,300,11024013,12245,0,1761577918,13014.69940174999,47.541376590001164,53340.70596048001 2025-10-27,15:12:00.000,300,11023964,12245,0,1761577919,13014.706138059999,47.59776963000331,53340.72692184001 2025-10-27,15:12:01.000,300,11024037,12325,0,1761577920,13014.685929129999,47.57662223999796,53340.74089608 2025-10-27,15:12:02.000,300,11023990,12485,0,1761577921,13014.692665439994,47.59776963000331,53340.69897336 2025-10-27,15:12:03.000,300,11024012,12005,0,1761577922,13014.67919281999,47.64711353999883,53340.65705064001 2025-10-27,15:12:04.000,300,11024016,12205,0,1761577923,13014.685929129999,47.766948750002484,53340.678012 2025-10-27,15:12:05.000,300,11024021,12125,0,1761577924,13014.652247579994,47.752850490003766,53340.678012 2025-10-27,15:12:06.000,300,11024039,12325,0,1761577925,13014.625302339999,47.80219439999928,53340.678012 2025-10-27,15:12:07.000,300,11024057,12205,0,1761577926,13014.618566029989,47.85858744000143,53340.69198624 2025-10-27,15:12:08.000,300,11024015,12205,0,1761577927,13014.584884479998,47.91498048000358,53340.71993472 2025-10-27,15:12:09.000,300,11024060,12125,0,1761577928,13014.625302339999,47.96432438999909,53340.68499912001 2025-10-27,15:12:10.000,300,11024001,12365,0,1761577929,13014.605093409999,48.03481568999996,53340.664037760005 2025-10-27,15:12:11.000,300,11023997,12365,0,1761577930,13014.584884479998,48.09825786000147,53340.62910216 2025-10-27,15:12:12.000,300,11024016,12165,0,1761577931,13014.571411859994,48.18284742000105,53340.56621808001 2025-10-27,15:12:13.000,300,11024000,12245,0,1761577932,13014.618566029989,48.18284742000105,53340.53826960001 2025-10-27,15:12:14.000,300,11024004,12165,0,1761577933,13014.564675549998,48.09120873000211,53340.46839840001 2025-10-27,15:12:15.000,300,11023998,12365,0,1761577934,13014.463630899998,48.119405249999545,53340.545256720005 2025-10-27,15:12:16.000,300,11023971,12325,0,1761577935,13014.416476730003,48.25333872000192,53340.664037760005 2025-10-27,15:12:17.000,300,11024044,12325,0,1761577936,13014.450158279993,48.30973176000407,53340.615127920006 2025-10-27,15:12:18.000,300,11024002,12365,0,1761577937,13014.409740419993,48.344977410000865,53340.62211504 2025-10-27,15:12:19.000,300,11023980,12125,0,1761577938,13014.376058870002,48.41546871000173,53340.63608928001 2025-10-27,15:12:20.000,300,11023991,12485,0,1761577939,13014.389531489993,48.47891088000324,53340.594166560004 2025-10-27,15:12:21.000,300,11024023,12205,0,1761577940,13014.423213039998,48.521205659999396,53340.55923096001 2025-10-27,15:12:22.000,300,11024021,12205,0,1761577941,13014.389531489993,48.55645131000347,53340.58717944001 2025-10-27,15:12:23.000,300,11024027,12245,0,1761577942,13014.369322559993,48.60579521999898,53340.6430764 2025-10-27,15:12:24.000,300,11024031,12325,0,1761577943,13014.389531489993,48.60579521999898,53340.62211504 2025-10-27,15:12:25.000,300,11024002,12165,0,1761577944,13014.396267800003,48.626942610004335,53340.63608928001 2025-10-27,15:12:26.000,300,11024030,12485,0,1761577945,13014.403004109998,48.67628651999985,53340.68499912001 2025-10-27,15:12:27.000,300,11024016,12125,0,1761577946,13014.429949349993,48.68333564999921,53340.62910216 2025-10-27,15:12:28.000,300,11023947,12165,0,1761577947,13014.450158279993,48.67628651999985,53340.56621808001 2025-10-27,15:12:29.000,300,11024031,12285,0,1761577948,13014.497312449988,48.69038477999857,53340.496346880005 2025-10-27,15:12:30.000,300,11023999,12485,0,1761577949,13014.477103519988,48.66923739000049,53340.545256720005 2025-10-27,15:12:31.000,300,11023997,12125,0,1761577950,13014.483839829998,48.66218826000113,53340.447437040006 2025-10-27,15:12:32.000,300,11024022,12165,0,1761577951,13014.483839829998,48.64809000000241,53340.46141128 2025-10-27,15:12:33.000,300,11023972,12245,0,1761577952,13014.490576139993,48.69038477999857,53340.496346880005 2025-10-27,15:12:34.000,300,11024038,12205,0,1761577953,13014.517521379988,48.69038477999857,53340.48237264 2025-10-27,15:12:35.000,300,11024023,12285,0,1761577954,13014.477103519988,48.73972869000136,53340.47538552 2025-10-27,15:12:36.000,300,11024044,12285,0,1761577955,13014.504048759998,48.72563043000264,53340.52429536 2025-10-27,15:12:37.000,300,11023987,12165,0,1761577956,13014.524257689998,48.72563043000264,53340.594166560004 2025-10-27,15:12:38.000,300,11023992,12325,0,1761577957,13014.537730309989,48.746777820000716,53340.51730824001 2025-10-27,15:12:39.000,300,11023984,12485,0,1761577958,13014.530993999993,48.810219990002224,53340.46839840001 2025-10-27,15:12:40.000,300,11024009,12205,0,1761577959,13014.557939239989,48.803170860002865,53340.41948856001 2025-10-27,15:12:41.000,300,11024022,12445,0,1761577960,13014.544466619998,48.810219990002224,53340.47538552 2025-10-27,15:12:42.000,300,11024046,12405,0,1761577961,13014.557939239989,48.85251476999838,53340.496346880005 2025-10-27,15:12:43.000,300,11023991,12485,0,1761577962,13014.497312449988,48.90185868000117,53340.51032112 2025-10-27,15:12:44.000,300,11024046,12125,0,1761577963,13014.504048759998,48.88776042000245,53340.5732052 2025-10-27,15:12:45.000,300,11024029,12205,0,1761577964,13014.497312449988,48.88776042000245,53340.51032112 2025-10-27,15:12:46.000,300,11024049,12085,0,1761577965,13014.497312449988,48.91595693999989,53340.53128248 2025-10-27,15:12:47.000,300,11024074,12485,0,1761577966,13014.504048759998,48.91595693999989,53340.53128248 2025-10-27,15:12:48.000,300,11023982,12165,0,1761577967,13014.477103519988,48.9441534600046,53340.51730824001 2025-10-27,15:12:49.000,300,11024024,12405,0,1761577968,13014.504048759998,48.972349980002036,53340.503334 2025-10-27,15:12:50.000,300,11024056,12325,0,1761577969,13014.490576139993,49.00759562999883,53340.55224384 2025-10-27,15:12:51.000,300,11024047,12205,0,1761577970,13014.483839829998,49.021693890004826,53340.53826960001 2025-10-27,15:12:52.000,300,11023953,12325,0,1761577971,13014.477103519988,49.04989041000226,53340.55923096001 2025-10-27,15:12:53.000,300,11023978,12005,0,1761577972,13014.463630899998,49.12038171000313,53340.496346880005 2025-10-27,15:12:54.000,300,11024057,12045,0,1761577973,13014.456894589988,49.162676489999285,53340.51032112 2025-10-27,15:12:55.000,300,11024060,12285,0,1761577974,13014.510785069993,49.155627359999926,53340.48237264 2025-10-27,15:12:56.000,300,11024052,12365,0,1761577975,13014.483839829998,49.176774749998,53340.53128248 2025-10-27,15:12:57.000,300,11023998,12365,0,1761577976,13014.463630899998,49.190873010004,53340.51730824001 2025-10-27,15:12:58.000,300,11023965,12285,0,1761577977,13014.456894589988,49.23316779000015,53340.48237264 2025-10-27,15:12:59.000,300,11024038,12125,0,1761577978,13014.443421969998,49.25431517999823,53340.545256720005 2025-10-27,15:13:00.000,300,11024020,12285,0,1761577979,13014.429949349993,49.261364310004865,53340.503334 2025-10-27,15:13:01.000,300,11024023,12285,0,1761577980,13014.409740419993,49.30365909000102,53340.51032112 2025-10-27,15:13:02.000,300,11023989,12085,0,1761577981,13014.382795179998,49.331855609998456,53340.47538552 2025-10-27,15:13:03.000,300,11023967,12085,0,1761577982,13014.376058870002,49.41644516999804,53340.55923096001 2025-10-27,15:13:04.000,300,11024039,12285,0,1761577983,13014.369322559993,49.40234690999932,53340.46141128 2025-10-27,15:13:05.000,300,11024018,12325,0,1761577984,13014.349113629993,49.42349430000468,53340.47538552 2025-10-27,15:13:06.000,300,11023982,12485,0,1761577985,13014.322168389997,49.47283821000019,53340.51730824001 2025-10-27,15:13:07.000,300,11023966,12045,0,1761577986,13014.288486839992,49.47283821000019,53340.47538552 2025-10-27,15:13:08.000,300,11023998,12405,0,1761577987,13014.248068979992,49.5362803800017,53340.447437040006 2025-10-27,15:13:09.000,300,11024056,12165,0,1761577988,13014.221123739997,49.55037864000042,53340.52429536 2025-10-27,15:13:10.000,300,11024069,12245,0,1761577989,13014.194178500002,49.571526029998495,53340.545256720005 2025-10-27,15:13:11.000,300,11024024,12045,0,1761577990,13014.167233259992,49.613820810001926,53340.55224384 2025-10-27,15:13:12.000,300,11024051,12245,0,1761577991,13014.106606469992,49.65611558999808,53340.615127920006 2025-10-27,15:13:13.000,300,11024035,12125,0,1761577992,13014.086397539992,49.73365601999831,53340.62910216 2025-10-27,15:13:14.000,300,11024000,12245,0,1761577993,13014.093133850001,49.77595080000174,53340.60115368 2025-10-27,15:13:15.000,300,11024058,12245,0,1761577994,13014.120079089997,49.797098189999815,53340.545256720005 2025-10-27,15:13:16.000,300,11024054,12285,0,1761577995,13014.113342780001,49.82529471000453,53340.55224384 2025-10-27,15:13:17.000,300,11023990,12165,0,1761577996,13014.086397539992,49.86758949000068,53340.47538552 2025-10-27,15:13:18.000,300,11024061,12405,0,1761577997,13014.045979679991,49.87463862000004,53340.46141128 2025-10-27,15:13:19.000,300,11024000,12365,0,1761577998,13014.012298130001,49.93808079000155,53340.44044992001 2025-10-27,15:13:20.000,300,11024000,12325,0,1761577999,13013.938198719996,49.91693340000347,53340.44044992001 2025-10-27,15:13:21.000,300,11024038,12205,0,1761578000,13013.897780859996,49.966277309998986,53340.45442416 2025-10-27,15:13:22.000,300,11024023,12205,0,1761578001,13013.87083562,49.9944738300037,53340.447437040006 2025-10-27,15:13:23.000,300,11024045,12285,0,1761578002,13013.78326358999,49.98742470000434,53340.41250144 2025-10-27,15:13:24.000,300,11024042,12005,0,1761578003,13013.7899999,50.00857209000242,53340.377565840005 2025-10-27,15:13:25.000,300,11024048,12245,0,1761578004,13013.72263679999,50.00152296000306,53340.51032112 2025-10-27,15:13:26.000,300,11024051,12085,0,1761578005,13013.68221893999,50.05791599999793,53340.46839840001 2025-10-27,15:13:27.000,300,11024050,12405,0,1761578006,13013.64853739,50.093161650002,53340.46141128 2025-10-27,15:13:28.000,300,11024023,12245,0,1761578007,13013.64180107999,50.13545642999816,53340.503334 2025-10-27,15:13:29.000,300,11024051,12325,0,1761578008,13013.62159214999,50.13545642999816,53340.377565840005 2025-10-27,15:13:30.000,300,11024042,12325,0,1761578009,13013.52054749999,50.15660382000351,53340.46141128 2025-10-27,15:13:31.000,300,11024075,12125,0,1761578010,13013.493602259994,50.11430904000008,53340.46141128 2025-10-27,15:13:32.000,300,11024022,12245,0,1761578011,13013.50033856999,50.1284072999988,53340.45442416 2025-10-27,15:13:33.000,300,11024046,12245,0,1761578012,13013.426239159999,50.16365295000287,53340.48237264 2025-10-27,15:13:34.000,300,11024018,12045,0,1761578013,13013.432975469994,50.19184947000031,53340.45442416 2025-10-27,15:13:35.000,300,11024041,12085,0,1761578014,13013.392557609994,50.18480034000095,53340.496346880005 2025-10-27,15:13:36.000,300,11024049,12165,0,1761578015,13013.439711779989,50.212996859998384,53340.53826960001 2025-10-27,15:13:37.000,300,11024002,12165,0,1761578016,13013.432975469994,50.198898599999666,53340.503334 2025-10-27,15:13:38.000,300,11024043,12285,0,1761578017,13013.419502849989,50.212996859998384,53340.48237264 2025-10-27,15:13:39.000,300,11024021,12205,0,1761578018,13013.432975469994,50.22709512000438,53340.46141128 2025-10-27,15:13:40.000,300,11024061,12325,0,1761578019,13013.426239159999,50.17775121000159,53340.45442416 2025-10-27,15:13:41.000,300,11024043,12125,0,1761578020,13013.392557609994,50.16365295000287,53340.34263024 2025-10-27,15:13:42.000,300,11024031,11965,0,1761578021,13013.392557609994,50.18480034000095,53340.41250144 2025-10-27,15:13:43.000,300,11024047,12325,0,1761578022,13013.345403439998,50.17070208000223,53340.45442416 2025-10-27,15:13:44.000,300,11024055,12165,0,1761578023,13013.338667129989,50.205947729999025,53340.41948856001 2025-10-27,15:13:45.000,300,11024070,12165,0,1761578024,13013.385821299998,50.205947729999025,53340.38455296 2025-10-27,15:13:46.000,300,11024062,12205,0,1761578025,13013.358876059989,50.212996859998384,53340.3635916 2025-10-27,15:13:47.000,300,11024030,12405,0,1761578026,13013.338667129989,50.18480034000095,53340.38455296 2025-10-27,15:13:48.000,300,11024018,12325,0,1761578027,13013.311721889993,50.22709512000438,53340.30769464 2025-10-27,15:13:49.000,300,11024037,12125,0,1761578028,13013.257831409988,50.255291640001815,53340.377565840005 2025-10-27,15:13:50.000,300,11024061,12205,0,1761578029,13013.257831409988,50.27643902999989,53340.37057872001 2025-10-27,15:13:51.000,300,11024011,12325,0,1761578030,13013.217413549988,50.34693033000076,53340.33564312 2025-10-27,15:13:52.000,300,11024061,12165,0,1761578031,13013.170259379993,50.36102858999948,53340.30070752001 2025-10-27,15:13:53.000,300,11024003,12125,0,1761578032,13013.123105209997,50.38922511000419,53340.30769464 2025-10-27,15:13:54.000,300,11024049,12285,0,1761578033,13013.150050449993,50.44561814999906,53340.35660448 2025-10-27,15:13:55.000,300,11024012,12205,0,1761578034,13013.089423659992,50.487912930002494,53340.35660448 2025-10-27,15:13:56.000,300,11024054,12125,0,1761578035,13013.049005799992,50.53020770999865,53340.34961736001 2025-10-27,15:13:57.000,300,11024032,12485,0,1761578036,13012.968170079992,50.53725683999801,53340.31468176 2025-10-27,15:13:58.000,300,11024005,12125,0,1761578037,13012.954697460002,50.50906032000057,53340.31468176 2025-10-27,15:13:59.000,300,11023996,12125,0,1761578038,13012.887334359992,50.52315857999929,53340.35660448 2025-10-27,15:14:00.000,300,11024089,12245,0,1761578039,13012.846916499991,50.473814670003776,53340.3635916 2025-10-27,15:14:01.000,300,11024032,12165,0,1761578040,13012.793026020001,50.487912930002494,53340.35660448 2025-10-27,15:14:02.000,300,11024062,12325,0,1761578041,13012.813234950001,50.480863800003135,53340.30769464 2025-10-27,15:14:03.000,300,11024033,12205,0,1761578042,13012.766080779991,50.50906032000057,53340.377565840005 2025-10-27,15:14:04.000,300,11024058,12285,0,1761578043,13012.739135539996,50.53020770999865,53340.35660448 2025-10-27,15:14:05.000,300,11024025,12285,0,1761578044,13012.766080779991,50.52315857999929,53340.31468176 2025-10-27,15:14:06.000,300,11024062,12325,0,1761578045,13012.725662919991,50.54430597000464,53340.34961736001 2025-10-27,15:14:07.000,300,11024063,12165,0,1761578046,13012.725662919991,50.49496206000185,53340.31468176 2025-10-27,15:14:08.000,300,11024015,12325,0,1761578047,13012.75260816,50.480863800003135,53340.34263024 2025-10-27,15:14:09.000,300,11024031,12245,0,1761578048,13012.739135539996,50.45266727999842,53340.31468176 2025-10-27,15:14:10.000,300,11023981,12285,0,1761578049,13012.718926609996,50.39627424000355,53340.32166888001 2025-10-27,15:14:11.000,300,11023981,12165,0,1761578050,13012.739135539996,50.35397946000012,53340.3635916 2025-10-27,15:14:12.000,300,11024019,12285,0,1761578051,13012.73239923,50.311684680003964,53340.377565840005 2025-10-27,15:14:13.000,300,11024004,12285,0,1761578052,13012.806498639991,50.36807771999884,53340.39154008001 2025-10-27,15:14:14.000,300,11024022,12365,0,1761578053,13012.840180189996,50.36102858999948,53340.35660448 2025-10-27,15:14:15.000,300,11024026,12125,0,1761578054,13012.860389119996,50.40332337000291,53340.30769464 2025-10-27,15:14:16.000,300,11024069,12165,0,1761578055,13012.806498639991,50.41742163000163,53340.33564312 2025-10-27,15:14:17.000,300,11024070,12205,0,1761578056,13012.799762329996,50.46676554000442,53340.26577192 2025-10-27,15:14:18.000,300,11024006,12485,0,1761578057,13012.833443880001,50.53020770999865,53340.22384920001 2025-10-27,15:14:19.000,300,11024036,12245,0,1761578058,13012.806498639991,50.55840423000336,53340.25179768001 2025-10-27,15:14:20.000,300,11024001,12325,0,1761578059,13012.779553399996,50.57955162000144,53340.31468176 2025-10-27,15:14:21.000,300,11024007,12325,0,1761578060,13012.766080779991,50.650042920002306,53340.26577192 2025-10-27,15:14:22.000,300,11024053,12405,0,1761578061,13012.73239923,50.69233769999846,53340.279746160006 2025-10-27,15:14:23.000,300,11024019,12325,0,1761578062,13012.759344469996,50.73463248000189,53340.27275904001 2025-10-27,15:14:24.000,300,11023970,12205,0,1761578063,13012.718926609996,50.713485090003815,53340.33564312 2025-10-27,15:14:25.000,300,11024037,12405,0,1761578064,13012.59093672,50.706435960004455,53340.2937204 2025-10-27,15:14:26.000,300,11023975,12085,0,1761578065,13012.58420040999,50.67823943999974,53340.328656000005 2025-10-27,15:14:27.000,300,11024014,12205,0,1761578066,13012.557255169995,50.69233769999846,53340.35660448 2025-10-27,15:14:28.000,300,11023978,12085,0,1761578067,13012.55051886,50.657092050001665,53340.328656000005 2025-10-27,15:14:29.000,300,11023965,12565,0,1761578068,13012.59093672,50.5866007500008,53340.2937204 2025-10-27,15:14:30.000,300,11024033,12205,0,1761578069,13012.54378254999,50.55840423000336,53340.279746160006 2025-10-27,15:14:31.000,300,11024011,12245,0,1761578070,13012.56399147999,50.51610944999993,53340.30769464 2025-10-27,15:14:32.000,300,11024082,12485,0,1761578071,13012.60440933999,50.431519890000345,53340.26577192 2025-10-27,15:14:33.000,300,11024001,12285,0,1761578072,13012.658299819996,50.431519890000345,53340.258784800004 2025-10-27,15:14:34.000,300,11024044,12405,0,1761578073,13012.75260816,50.41742163000163,53340.26577192 2025-10-27,15:14:35.000,300,11023991,12245,0,1761578074,13012.786289709991,50.438569019999704,53340.21686208 2025-10-27,15:14:36.000,300,11024001,12165,0,1761578075,13012.793026020001,50.431519890000345,53340.26577192 2025-10-27,15:14:37.000,300,11024002,12325,0,1761578076,13012.813234950001,50.480863800003135,53340.26577192 2025-10-27,15:14:38.000,300,11023994,12125,0,1761578077,13012.799762329996,50.53020770999865,53340.25179768001 2025-10-27,15:14:39.000,300,11024022,12245,0,1761578078,13012.793026020001,50.551355100004,53340.21686208 2025-10-27,15:14:40.000,300,11023984,12165,0,1761578079,13012.799762329996,50.64299379000295,53340.28673328 2025-10-27,15:14:41.000,300,11024028,12165,0,1761578080,13012.806498639991,50.713485090003815,53340.258784800004 2025-10-27,15:14:42.000,300,11024043,12325,0,1761578081,13012.819971259996,50.79102552000404,53340.2937204 2025-10-27,15:14:43.000,300,11024006,12205,0,1761578082,13012.813234950001,50.847418559998914,53340.25179768001 2025-10-27,15:14:44.000,300,11024022,12205,0,1761578083,13012.799762329996,50.882664210002986,53340.24481056 2025-10-27,15:14:45.000,300,11024034,12405,0,1761578084,13012.75260816,50.889713340002345,53340.27275904001 2025-10-27,15:14:46.000,300,11023992,12325,0,1761578085,13012.745871849991,50.9320081199985,53340.26577192 2025-10-27,15:14:47.000,300,11024032,12165,0,1761578086,13012.766080779991,50.95315551000385,53340.28673328 2025-10-27,15:14:48.000,300,11024049,12245,0,1761578087,13012.759344469996,50.946106380004494,53340.258784800004 2025-10-27,15:14:49.000,300,11023992,12165,0,1761578088,13012.73239923,50.9320081199985,53340.279746160006 2025-10-27,15:14:50.000,300,11024002,12125,0,1761578089,13012.759344469996,50.93905724999786,53340.30070752001 2025-10-27,15:14:51.000,300,11024024,12165,0,1761578090,13012.813234950001,50.946106380004494,53340.26577192 2025-10-27,15:14:52.000,300,11024019,12285,0,1761578091,13012.880598049996,50.95315551000385,53340.28673328 2025-10-27,15:14:53.000,300,11023992,12005,0,1761578092,13012.907543289992,50.99545029000001,53340.30769464 2025-10-27,15:14:54.000,300,11023987,12125,0,1761578093,13012.900806979997,51.009548549998726,53340.31468176 2025-10-27,15:14:55.000,300,11023993,12285,0,1761578094,13012.954697460002,50.99545029000001,53340.26577192 2025-10-27,15:14:56.000,300,11023951,12125,0,1761578095,13013.001851629997,51.03069594000408,53340.279746160006 2025-10-27,15:14:57.000,300,11024024,12325,0,1761578096,13013.022060559997,51.05184333000216,53340.30769464 2025-10-27,15:14:58.000,300,11023980,12165,0,1761578097,13013.089423659992,51.0447942000028,53340.32166888001 2025-10-27,15:14:59.000,300,11023985,12205,0,1761578098,13013.143314139998,51.0447942000028,53340.35660448 2025-10-27,15:15:00.000,300,11024020,12285,0,1761578099,13013.156786760002,51.05184333000216,53340.28673328 2025-10-27,15:15:01.000,300,11024018,12005,0,1761578100,13013.237622479988,51.058892460001516,53340.279746160006 2025-10-27,15:15:02.000,300,11024041,12205,0,1761578101,13013.291512959993,51.05184333000216,53340.33564312 2025-10-27,15:15:03.000,300,11024017,12285,0,1761578102,13013.331930819993,51.058892460001516,53340.3635916 2025-10-27,15:15:04.000,300,11023977,12485,0,1761578103,13013.406030229999,51.05184333000216,53340.3635916 2025-10-27,15:15:05.000,300,11024027,12205,0,1761578104,13013.50033856999,51.065941590000875,53340.41250144 2025-10-27,15:15:06.000,300,11024024,12005,0,1761578105,13013.5879106,51.08708897999895,53340.40551432 2025-10-27,15:15:07.000,300,11024004,12165,0,1761578106,13013.64180107999,51.13643289000174,53340.41250144 2025-10-27,15:15:08.000,300,11024015,12205,0,1761578107,13013.695691559995,51.17167853999854,53340.447437040006 2025-10-27,15:15:09.000,300,11024027,12005,0,1761578108,13013.74284572999,51.256268099998124,53340.447437040006 2025-10-27,15:15:10.000,300,11024007,12125,0,1761578109,13013.816945139995,51.27741549000348,53340.447437040006 2025-10-27,15:15:11.000,300,11024004,12205,0,1761578110,13013.7899999,51.31266114000027,53340.4334628 2025-10-27,15:15:12.000,300,11024012,12325,0,1761578111,13013.82368144999,51.36200505000306,53340.47538552 2025-10-27,15:15:13.000,300,11023985,12205,0,1761578112,13013.74958204,51.40429982999922,53340.46839840001 2025-10-27,15:15:14.000,300,11023984,12085,0,1761578113,13013.76979097,51.467742000000726,53340.48935976001 2025-10-27,15:15:15.000,300,11023976,12285,0,1761578114,13013.68895525,51.517085910003516,53340.51032112 2025-10-27,15:15:16.000,300,11024024,12285,0,1761578115,13013.60138321999,51.54528243000095,53340.52429536 2025-10-27,15:15:17.000,300,11024018,12045,0,1761578116,13013.486865949999,51.6016754700031,53340.545256720005 2025-10-27,15:15:18.000,300,11023996,12525,0,1761578117,13013.446448089999,51.6369211199999,53340.58019232 2025-10-27,15:15:19.000,300,11024004,12285,0,1761578118,13013.406030229999,51.60872460000246,53340.56621808001 2025-10-27,15:15:20.000,300,11024035,12205,0,1761578119,13013.352139749994,51.60872460000246,53340.58019232 2025-10-27,15:15:21.000,300,11024032,12285,0,1761578120,13013.345403439998,51.58757721000438,53340.52429536 2025-10-27,15:15:22.000,300,11024003,12125,0,1761578121,13013.284776649998,51.56642981999903,53340.51032112 2025-10-27,15:15:23.000,300,11023991,12285,0,1761578122,13013.210677239993,51.57347894999839,53340.46141128 2025-10-27,15:15:24.000,300,11024048,12325,0,1761578123,13013.210677239993,51.56642981999903,53340.51730824001 2025-10-27,15:15:25.000,300,11024027,12405,0,1761578124,13013.224149859998,51.59462634000374,53340.496346880005 2025-10-27,15:15:26.000,300,11024019,12045,0,1761578125,13013.251095099993,51.57347894999839,53340.41948856001 2025-10-27,15:15:27.000,300,11024008,12285,0,1761578126,13013.304985579998,51.58757721000438,53340.328656000005 2025-10-27,15:15:28.000,300,11023972,12125,0,1761578127,13013.257831409988,51.6016754700031,53340.447437040006 2025-10-27,15:15:29.000,300,11024007,12245,0,1761578128,13013.291512959993,51.6016754700031,53340.47538552 2025-10-27,15:15:30.000,300,11023991,12165,0,1761578129,13013.379084989989,51.67216677000397,53340.503334 2025-10-27,15:15:31.000,300,11024000,12285,0,1761578130,13013.399293919989,51.68626503000269,53340.58019232 2025-10-27,15:15:32.000,300,11023993,12045,0,1761578131,13013.45992070999,51.749707200004195,53340.503334 2025-10-27,15:15:33.000,300,11023962,12205,0,1761578132,13013.527283809999,51.82019849999779,53340.55923096001 2025-10-27,15:15:34.000,300,11024005,12125,0,1761578133,13013.614855839995,51.86954241000058,53340.58019232 2025-10-27,15:15:35.000,300,11023966,12285,0,1761578134,13013.72263679999,51.9470828400008,53340.53128248 2025-10-27,15:15:36.000,300,11023995,12205,0,1761578135,13013.72937311,52.04577065999911,53340.51032112 2025-10-27,15:15:37.000,300,11023968,12285,0,1761578136,13013.82368144999,52.116261959999974,53340.53128248 2025-10-27,15:15:38.000,300,11024005,12045,0,1761578137,13013.82368144999,52.22199891000491,53340.56621808001 2025-10-27,15:15:39.000,300,11023989,12285,0,1761578138,13013.897780859996,52.292490209998505,53340.58717944001 2025-10-27,15:15:40.000,300,11023995,12125,0,1761578139,13013.857362999996,52.41937455000152,53340.58717944001 2025-10-27,15:15:41.000,300,11023963,12205,0,1761578140,13013.85062669,52.48281672000303,53340.60814080001 2025-10-27,15:15:42.000,300,11024014,12205,0,1761578141,13013.86409930999,52.560357150003256,53340.69198624 2025-10-27,15:15:43.000,300,11024013,12245,0,1761578142,13013.837154069995,52.66609410000092,53340.67102488 2025-10-27,15:15:44.000,300,11023972,12125,0,1761578143,13013.85062669,52.694290619998355,53340.63608928001 2025-10-27,15:15:45.000,300,11023987,12085,0,1761578144,13013.776527279995,52.77183104999858,53340.65705064001 2025-10-27,15:15:46.000,300,11023961,12205,0,1761578145,13013.756318349995,52.80707670000265,53340.615127920006 2025-10-27,15:15:47.000,300,11024026,11965,0,1761578146,13013.70916418,52.84937147999881,53340.60115368 2025-10-27,15:15:48.000,300,11024012,12285,0,1761578147,13013.68221893999,52.91281365000032,53340.594166560004 2025-10-27,15:15:49.000,300,11023979,12205,0,1761578148,13013.62832846,52.95510843000375,53340.60115368 2025-10-27,15:15:50.000,300,11024017,12365,0,1761578149,13013.554229049994,52.969206690002466,53340.63608928001 2025-10-27,15:15:51.000,300,11023995,12245,0,1761578150,13013.426239159999,52.99035408000054,53340.6430764 2025-10-27,15:15:52.000,300,11024017,12045,0,1761578151,13013.365612369998,53.01855059999798,53340.7478832 2025-10-27,15:15:53.000,300,11023996,12125,0,1761578152,13013.345403439998,53.03969799000333,53340.712947600005 2025-10-27,15:15:54.000,300,11024018,12325,0,1761578153,13013.284776649998,53.032648860003974,53340.67102488 2025-10-27,15:15:55.000,300,11024007,12165,0,1761578154,13013.264567719998,53.025599730004615,53340.594166560004 2025-10-27,15:15:56.000,300,11023982,12245,0,1761578155,13013.176995690003,52.969206690002466,53340.5732052 2025-10-27,15:15:57.000,300,11024015,12325,0,1761578156,13013.082687349997,52.94805930000439,53340.594166560004 2025-10-27,15:15:58.000,300,11024031,12005,0,1761578157,13013.069214729992,52.91281365000032,53340.53826960001 2025-10-27,15:15:59.000,300,11024016,12205,0,1761578158,13013.035533180002,52.82117496000137,53340.58019232 2025-10-27,15:16:00.000,300,11024004,12325,0,1761578159,13012.981642699997,52.77183104999858,53340.5732052 2025-10-27,15:16:01.000,300,11023974,12125,0,1761578160,13012.900806979997,52.71543801000371,53340.62211504 2025-10-27,15:16:02.000,300,11023968,12245,0,1761578161,13013.008587939992,52.63789758000348,53340.545256720005 2025-10-27,15:16:03.000,300,11024015,12165,0,1761578162,13013.035533180002,52.58855367000069,53340.56621808001 2025-10-27,15:16:04.000,300,11024017,12125,0,1761578163,13013.055742110002,52.518062369999825,53340.51730824001 2025-10-27,15:16:05.000,300,11024011,12565,0,1761578164,13013.055742110002,52.41232542000216,53340.53826960001 2025-10-27,15:16:06.000,300,11024048,12285,0,1761578165,13013.096159970002,52.41232542000216,53340.52429536 2025-10-27,15:16:07.000,300,11024018,12125,0,1761578166,13013.156786760002,52.391178030004085,53340.48237264 2025-10-27,15:16:08.000,300,11023975,12525,0,1761578167,13013.136577830002,52.327735860002576,53340.503334 2025-10-27,15:16:09.000,300,11023981,12205,0,1761578168,13013.150050449993,52.27839194999979,53340.503334 2025-10-27,15:16:10.000,300,11024000,12005,0,1761578169,13013.143314139998,52.25019543000235,53340.52429536 2025-10-27,15:16:11.000,300,11023994,12205,0,1761578170,13013.129841519993,52.25724456000171,53340.53826960001 2025-10-27,15:16:12.000,300,11024007,12245,0,1761578171,13013.170259379993,52.26429369000107,53340.56621808001 2025-10-27,15:16:13.000,300,11024064,12205,0,1761578172,13013.150050449993,52.35593238000001,53340.712947600005 2025-10-27,15:16:14.000,300,11024007,12325,0,1761578173,13013.183731999998,52.391178030004085,53340.62211504 2025-10-27,15:16:15.000,300,11024047,12205,0,1761578174,13013.170259379993,52.4052762900028,53340.594166560004 2025-10-27,15:16:16.000,300,11024039,12245,0,1761578175,13013.203940929998,52.50396411000111,53340.545256720005 2025-10-27,15:16:17.000,300,11024016,12285,0,1761578176,13013.156786760002,52.511013240000466,53340.62211504 2025-10-27,15:16:18.000,300,11023987,12125,0,1761578177,13013.082687349997,52.567406280002615,53340.53826960001 2025-10-27,15:16:19.000,300,11024019,12245,0,1761578178,13013.015324250002,52.6519958400022,53340.5732052 2025-10-27,15:16:20.000,300,11024040,12125,0,1761578179,13012.914279600001,52.67314323000028,53340.53826960001 2025-10-27,15:16:21.000,300,11024024,12165,0,1761578180,13012.853652810001,52.66609410000092,53340.58019232 2025-10-27,15:16:22.000,300,11024013,12285,0,1761578181,13012.799762329996,52.67314323000028,53340.55923096001 2025-10-27,15:16:23.000,300,11024059,12005,0,1761578182,13012.77281709,52.63084845000412,53340.503334 2025-10-27,15:16:24.000,300,11024040,12205,0,1761578183,13012.7121903,52.5392097599979,53340.51032112 2025-10-27,15:16:25.000,300,11024027,12485,0,1761578184,13012.69198137,52.50396411000111,53340.44044992001 2025-10-27,15:16:26.000,300,11023994,12285,0,1761578185,13012.678508749996,52.41937455000152,53340.45442416 2025-10-27,15:16:27.000,300,11024004,12285,0,1761578186,13012.617881959995,52.327735860002576,53340.447437040006 2025-10-27,15:16:28.000,300,11024046,12245,0,1761578187,13012.61114565,52.20790064999892,53340.47538552 2025-10-27,15:16:29.000,300,11024024,12245,0,1761578188,13012.65156351,52.12331108999933,53340.503334 2025-10-27,15:16:30.000,300,11024050,12285,0,1761578189,13012.67177244,52.00347588000295,53340.52429536 2025-10-27,15:16:31.000,300,11024035,12165,0,1761578190,13012.705453989991,51.890689799998654,53340.447437040006 2025-10-27,15:16:32.000,300,11024074,12285,0,1761578191,13012.77281709,51.8483950200025,53340.51032112 2025-10-27,15:16:33.000,300,11024073,12165,0,1761578192,13012.813234950001,51.79200198000035,53340.48935976001 2025-10-27,15:16:34.000,300,11024039,12205,0,1761578193,13012.907543289992,51.7356089399982,53340.51032112 2025-10-27,15:16:35.000,300,11024055,12165,0,1761578194,13012.988379009992,51.72855980999884,53340.48935976001 2025-10-27,15:16:36.000,300,11024028,12205,0,1761578195,13013.035533180002,51.72855980999884,53340.503334 2025-10-27,15:16:37.000,300,11024026,12125,0,1761578196,13013.082687349997,51.749707200004195,53340.51730824001 2025-10-27,15:16:38.000,300,11024059,12445,0,1761578197,13013.123105209997,51.79905110999971,53340.594166560004 2025-10-27,15:16:39.000,300,11024044,12245,0,1761578198,13013.156786760002,51.86954241000058,53340.55923096001 2025-10-27,15:16:40.000,300,11024020,12125,0,1761578199,13013.190468309993,51.91888632000337,53340.60814080001 2025-10-27,15:16:41.000,300,11023999,12165,0,1761578200,13013.230886169993,52.01757414000167,53340.53826960001 2025-10-27,15:16:42.000,300,11024018,12205,0,1761578201,13013.176995690003,52.116261959999974,53340.60115368 2025-10-27,15:16:43.000,300,11024012,12205,0,1761578202,13013.143314139998,52.1938023900002,53340.60115368 2025-10-27,15:16:44.000,300,11024013,12205,0,1761578203,13013.049005799992,52.27839194999979,53340.664037760005 2025-10-27,15:16:45.000,300,11024016,12205,0,1761578204,13013.049005799992,52.4052762900028,53340.5732052 2025-10-27,15:16:46.000,300,11024042,12285,0,1761578205,13012.934488530002,52.49691498000175,53340.7478832 2025-10-27,15:16:47.000,300,11024038,12485,0,1761578206,13012.974906390002,52.757732789999864,53340.831728640005 2025-10-27,15:16:48.000,300,11024045,12325,0,1761578207,13012.867125429992,52.76478191999922,53340.782818800006 2025-10-27,15:16:49.000,300,11024047,12245,0,1761578208,13012.819971259996,52.785929310004576,53340.77583168001 2025-10-27,15:16:50.000,300,11024071,12205,0,1761578209,13012.819971259996,52.84937147999881,53340.80378016001 2025-10-27,15:16:51.000,300,11024005,12285,0,1761578210,13012.779553399996,52.84232234999945,53340.65705064001 2025-10-27,15:16:52.000,300,11024011,12125,0,1761578211,13012.739135539996,52.83527322000009,53340.615127920006 2025-10-27,15:16:53.000,300,11024001,12245,0,1761578212,13012.698717679996,52.800027570003294,53340.60814080001 2025-10-27,15:16:54.000,300,11024039,12245,0,1761578213,13012.68524505999,52.792978440003935,53340.63608928001 2025-10-27,15:16:55.000,300,11024070,12005,0,1761578214,13012.65156351,52.71543801000371,53340.62910216 2025-10-27,15:16:56.000,300,11024033,12325,0,1761578215,13012.66503612999,52.63084845000412,53340.615127920006 2025-10-27,15:16:57.000,300,11024011,12165,0,1761578216,13012.759344469996,52.59560280000005,53340.55923096001 2025-10-27,15:16:58.000,300,11024042,12245,0,1761578217,13012.793026020001,52.53216062999854,53340.58717944001 2025-10-27,15:16:59.000,300,11024043,12485,0,1761578218,13012.840180189996,52.41232542000216,53340.56621808001 2025-10-27,15:17:00.000,300,11024041,12325,0,1761578219,13012.927752219992,52.32068673000322,53340.62910216 2025-10-27,15:17:01.000,300,11024044,12205,0,1761578220,13012.981642699997,52.26429369000107,53340.6430764 2025-10-27,15:17:02.000,300,11024061,12085,0,1761578221,13013.082687349997,52.20790064999892,53340.594166560004 2025-10-27,15:17:03.000,300,11023961,12325,0,1761578222,13013.197204620003,52.20790064999892,53340.6430764 2025-10-27,15:17:04.000,300,11024049,12205,0,1761578223,13013.291512959993,52.20790064999892,53340.60814080001 2025-10-27,15:17:05.000,300,11024030,12005,0,1761578224,13013.392557609994,52.23609717000363,53340.58019232 2025-10-27,15:17:06.000,300,11024032,12045,0,1761578225,13013.412766539994,52.334784990001936,53340.664037760005 2025-10-27,15:17:07.000,300,11024016,12165,0,1761578226,13013.50033856999,52.41232542000216,53340.60115368 2025-10-27,15:17:08.000,300,11024029,12205,0,1761578227,13013.52054749999,52.5392097599979,53340.615127920006 2025-10-27,15:17:09.000,300,11024019,12125,0,1761578228,13013.54749274,52.67314323000028,53340.53826960001 2025-10-27,15:17:10.000,300,11024089,12325,0,1761578229,13013.513811189994,52.77183104999858,53340.55224384 2025-10-27,15:17:11.000,300,11024040,12165,0,1761578230,13013.48012963999,52.91281365000032,53340.52429536 2025-10-27,15:17:12.000,300,11023991,12125,0,1761578231,13013.412766539994,53.00445233999926,53340.47538552 2025-10-27,15:17:13.000,300,11024062,12245,0,1761578232,13013.385821299998,53.06789451000077,53340.48935976001 2025-10-27,15:17:14.000,300,11024069,12205,0,1761578233,13013.325194509998,53.11723842000356,53340.52429536 2025-10-27,15:17:15.000,300,11024048,12165,0,1761578234,13013.217413549988,53.17363145999843,53340.52429536 2025-10-27,15:17:16.000,300,11024041,12165,0,1761578235,13013.170259379993,53.208877110002504,53340.51032112 2025-10-27,15:17:17.000,300,11024020,12125,0,1761578236,13013.096159970002,53.13838581000164,53340.48935976001 2025-10-27,15:17:18.000,300,11024047,12085,0,1761578237,13013.062478419997,53.10314016000484,53340.51730824001 2025-10-27,15:17:19.000,300,11024072,12245,0,1761578238,13013.001851629997,53.06084538000141,53340.58717944001 2025-10-27,15:17:20.000,300,11024060,12405,0,1761578239,13012.968170079992,52.96215756000311,53340.51730824001 2025-10-27,15:17:21.000,300,11024056,12125,0,1761578240,13012.968170079992,52.95510843000375,53340.545256720005 2025-10-27,15:17:22.000,300,11023987,12205,0,1761578241,13012.988379009992,52.88461713000288,53340.53128248 2025-10-27,15:17:23.000,300,11024047,12285,0,1761578242,13013.062478419997,52.785929310004576,53340.51730824001 2025-10-27,15:17:24.000,300,11024078,12365,0,1761578243,13013.102896279997,52.736585400001786,53340.496346880005 2025-10-27,15:17:25.000,300,11024061,12285,0,1761578244,13013.129841519993,52.67314323000028,53340.46141128 2025-10-27,15:17:26.000,300,11024015,12125,0,1761578245,13013.251095099993,52.687241489998996,53340.496346880005 2025-10-27,15:17:27.000,300,11024025,12325,0,1761578246,13013.278040339988,52.67314323000028,53340.503334 2025-10-27,15:17:28.000,300,11024033,12325,0,1761578247,13013.345403439998,52.67314323000028,53340.51730824001 2025-10-27,15:17:29.000,300,11023993,12085,0,1761578248,13013.392557609994,52.743634530001145,53340.46141128 2025-10-27,15:17:30.000,300,11024063,12125,0,1761578249,13013.439711779989,52.800027570003294,53340.496346880005 2025-10-27,15:17:31.000,300,11024056,12125,0,1761578250,13013.473393329994,52.87051887000416,53340.47538552 2025-10-27,15:17:32.000,300,11024057,12045,0,1761578251,13013.419502849989,52.95510843000375,53340.53128248 2025-10-27,15:17:33.000,300,11024010,12325,0,1761578252,13013.365612369998,53.025599730004615,53340.53826960001 2025-10-27,15:17:34.000,300,11024063,12165,0,1761578253,13013.325194509998,53.152484070000355,53340.5732052 2025-10-27,15:17:35.000,300,11024064,12245,0,1761578254,13013.278040339988,53.208877110002504,53340.496346880005 2025-10-27,15:17:36.000,300,11024037,12165,0,1761578255,13013.176995690003,53.2441227599993,53340.53826960001 2025-10-27,15:17:37.000,300,11024021,12245,0,1761578256,13013.102896279997,53.22297537000122,53340.545256720005 2025-10-27,15:17:38.000,300,11024046,12285,0,1761578257,13013.035533180002,53.23707362999994,53340.51730824001 2025-10-27,15:17:39.000,300,11024035,12365,0,1761578258,13012.954697460002,53.16658232999907,53340.496346880005 2025-10-27,15:17:40.000,300,11024032,12245,0,1761578259,13012.954697460002,53.096091029998206,53340.51730824001 2025-10-27,15:17:41.000,300,11024014,12125,0,1761578260,13012.947961149992,53.01855059999798,53340.48935976001 2025-10-27,15:17:42.000,300,11024005,11965,0,1761578261,13012.941224839997,52.89166626000224,53340.496346880005 2025-10-27,15:17:43.000,300,11024008,12165,0,1761578262,13013.028796869992,52.757732789999864,53340.46141128 2025-10-27,15:17:44.000,300,11024062,12365,0,1761578263,13013.163523069998,52.623799320004764,53340.447437040006 2025-10-27,15:17:45.000,300,11023962,12125,0,1761578264,13013.271304029993,52.49691498000175,53340.377565840005 2025-10-27,15:17:46.000,300,11024013,11965,0,1761578265,13013.412766539994,52.341834120001295,53340.3635916 2025-10-27,15:17:47.000,300,11024000,12325,0,1761578266,13013.534020119994,52.20790064999892,53340.40551432 2025-10-27,15:17:48.000,300,11024030,12325,0,1761578267,13013.60138321999,52.07396718000382,53340.447437040006 2025-10-27,15:17:49.000,300,11024029,12165,0,1761578268,13013.715900489995,51.982328490004875,53340.47538552 2025-10-27,15:17:50.000,300,11024002,12165,0,1761578269,13013.83041776,51.876591539999936,53340.44044992001 2025-10-27,15:17:51.000,300,11024045,12205,0,1761578270,13013.944935029991,51.82724763000442,53340.46839840001 2025-10-27,15:17:52.000,300,11023982,12005,0,1761578271,13014.052715990001,51.82019849999779,53340.46839840001 2025-10-27,15:17:53.000,300,11023982,12085,0,1761578272,13014.140288019997,51.86249328000122,53340.48935976001 2025-10-27,15:17:54.000,300,11024046,12285,0,1761578273,13014.248068979992,51.890689799998654,53340.545256720005 2025-10-27,15:17:55.000,300,11024012,12125,0,1761578274,13014.295223150002,52.01757414000167,53340.52429536 2025-10-27,15:17:56.000,300,11024007,12205,0,1761578275,13014.315432080002,52.13740934999805,53340.58717944001 2025-10-27,15:17:57.000,300,11024021,12405,0,1761578276,13014.261541599997,52.26429369000107,53340.63608928001 2025-10-27,15:17:58.000,300,11023967,12205,0,1761578277,13014.221123739997,52.398227160003444,53340.678012 2025-10-27,15:17:59.000,300,11023969,12205,0,1761578278,13014.093133850001,52.518062369999825,53340.65006352 2025-10-27,15:18:00.000,300,11023993,12245,0,1761578279,13013.91125348,52.64494671000284,53340.594166560004 2025-10-27,15:18:01.000,300,11024005,12125,0,1761578280,13013.796736209995,52.71543801000371,53340.664037760005 2025-10-27,15:18:02.000,300,11023949,12045,0,1761578281,13013.60138321999,52.792978440003935,53340.63608928001 2025-10-27,15:18:03.000,300,11024018,12205,0,1761578282,13013.345403439998,52.80707670000265,53340.712947600005 2025-10-27,15:18:04.000,300,11024036,12325,0,1761578283,13013.183731999998,52.785929310004576,53340.65006352 2025-10-27,15:18:05.000,300,11024014,12285,0,1761578284,13013.022060559997,52.785929310004576,53340.60115368 2025-10-27,15:18:06.000,300,11023981,12325,0,1761578285,13012.927752219992,52.70838888000435,53340.62910216 2025-10-27,15:18:07.000,300,11024048,12245,0,1761578286,13012.799762329996,52.66609410000092,53340.615127920006 2025-10-27,15:18:08.000,300,11024045,12005,0,1761578287,13012.75260816,52.50396411000111,53340.56621808001 2025-10-27,15:18:09.000,300,11024011,12045,0,1761578288,13012.799762329996,52.44757106999896,53340.46839840001 2025-10-27,15:18:10.000,300,11023967,12205,0,1761578289,13012.833443880001,52.299539339997864,53340.398527200006 2025-10-27,15:18:11.000,300,11023956,12165,0,1761578290,13012.819971259996,52.165605870002764,53340.45442416 2025-10-27,15:18:12.000,300,11023972,12325,0,1761578291,13012.860389119996,52.08101631000318,53340.4334628 2025-10-27,15:18:13.000,300,11023981,12085,0,1761578292,13012.947961149992,51.95413197000016,53340.44044992001 2025-10-27,15:18:14.000,300,11024001,12485,0,1761578293,13013.001851629997,51.890689799998654,53340.40551432 2025-10-27,15:18:15.000,300,11023969,12125,0,1761578294,13013.123105209997,51.756756330003554,53340.426475680004 2025-10-27,15:18:16.000,300,11023994,12165,0,1761578295,13013.190468309993,51.67921590000333,53340.426475680004 2025-10-27,15:18:17.000,300,11024048,12405,0,1761578296,13013.318458199989,51.6369211199999,53340.41948856001 2025-10-27,15:18:18.000,300,11023952,12325,0,1761578297,13013.439711779989,51.61577373000182,53340.33564312 2025-10-27,15:18:19.000,300,11023951,12565,0,1761578298,13013.56096535999,51.60872460000246,53340.377565840005 2025-10-27,15:18:20.000,300,11023974,12365,0,1761578299,13013.635064769995,51.61577373000182,53340.32166888001 2025-10-27,15:18:21.000,300,11024007,12405,0,1761578300,13013.70242786999,51.62987199000054,53340.34263024 2025-10-27,15:18:22.000,300,11024000,12165,0,1761578301,13013.82368144999,51.72151067999948,53340.35660448 2025-10-27,15:18:23.000,300,11024043,12045,0,1761578302,13013.877571929996,51.77085459000227,53340.426475680004 2025-10-27,15:18:24.000,300,11024005,12125,0,1761578303,13013.897780859996,51.82724763000442,53340.41250144 2025-10-27,15:18:25.000,300,11024015,12125,0,1761578304,13013.95167134,51.86954241000058,53340.41250144 2025-10-27,15:18:26.000,300,11024011,12165,0,1761578305,13013.944935029991,51.91183719000401,53340.47538552 2025-10-27,15:18:27.000,300,11024028,12125,0,1761578306,13013.877571929996,51.883640669999295,53340.53128248 2025-10-27,15:18:28.000,300,11023934,12205,0,1761578307,13013.80347251999,51.8483950200025,53340.48237264 2025-10-27,15:18:29.000,300,11023977,12165,0,1761578308,13013.7899999,51.78495285000099,53340.447437040006 2025-10-27,15:18:30.000,300,11023984,12125,0,1761578309,13013.72937311,51.749707200004195,53340.48237264 2025-10-27,15:18:31.000,300,11023978,12325,0,1761578310,13013.68221893999,51.66511764000461,53340.46839840001 2025-10-27,15:18:32.000,300,11023975,12165,0,1761578311,13013.66201000999,51.59462634000374,53340.496346880005 2025-10-27,15:18:33.000,300,11023924,12285,0,1761578312,13013.695691559995,51.49593851999816,53340.48935976001 2025-10-27,15:18:34.000,300,11023984,12165,0,1761578313,13013.756318349995,51.46069287000137,53340.496346880005 2025-10-27,15:18:35.000,300,11023971,12125,0,1761578314,13013.80347251999,51.41134895999858,53340.55923096001 2025-10-27,15:18:36.000,300,11023979,12125,0,1761578315,13013.877571929996,51.418398089997936,53340.53826960001 2025-10-27,15:18:37.000,300,11023971,12405,0,1761578316,13013.90451716999,51.43249635000393,53340.62910216 2025-10-27,15:18:38.000,300,11023980,12125,0,1761578317,13013.985352889991,51.43954548000329,53340.60115368 2025-10-27,15:18:39.000,300,11023955,12165,0,1761578318,13014.025770749991,51.4888893899988,53340.51032112 2025-10-27,15:18:40.000,300,11023982,12165,0,1761578319,13014.025770749991,51.4888893899988,53340.48237264 2025-10-27,15:18:41.000,300,11023984,12205,0,1761578320,13014.032507060001,51.517085910003516,53340.55224384 2025-10-27,15:18:42.000,300,11023971,12245,0,1761578321,13014.019034439996,51.49593851999816,53340.5732052 2025-10-27,15:18:43.000,300,11024010,12325,0,1761578322,13013.965143959991,51.45364374000201,53340.58019232 2025-10-27,15:18:44.000,300,11023980,12325,0,1761578323,13013.93146241,51.43249635000393,53340.62910216 2025-10-27,15:18:45.000,300,11023975,12365,0,1761578324,13013.857362999996,51.34085765999771,53340.65006352 2025-10-27,15:18:46.000,300,11023992,12565,0,1761578325,13013.89104455,51.27036636000412,53340.51032112 2025-10-27,15:18:47.000,300,11023965,12205,0,1761578326,13013.796736209995,51.19282593000389,53340.60115368 2025-10-27,15:18:48.000,300,11023996,12405,0,1761578327,13013.776527279995,51.12938376000238,53340.53826960001 2025-10-27,15:18:49.000,300,11023979,12165,0,1761578328,13013.816945139995,51.080039849999594,53340.48237264 2025-10-27,15:18:50.000,300,11023956,12285,0,1761578329,13013.756318349995,51.05184333000216,53340.545256720005 2025-10-27,15:18:51.000,300,11023961,12165,0,1761578330,13013.68895525,51.065941590000875,53340.60814080001 2025-10-27,15:18:52.000,300,11023955,12325,0,1761578331,13013.68221893999,51.122334630003024,53340.6430764 2025-10-27,15:18:53.000,300,11023971,12405,0,1761578332,13013.715900489995,51.19282593000389,53340.664037760005 2025-10-27,15:18:54.000,300,11023941,12165,0,1761578333,13013.70242786999,51.256268099998124,53340.71993472 2025-10-27,15:18:55.000,300,11023958,12245,0,1761578334,13013.66874632,51.34085765999771,53340.68499912001 2025-10-27,15:18:56.000,300,11023996,12245,0,1761578335,13013.60138321999,51.43954548000329,53340.73390896001 2025-10-27,15:18:57.000,300,11023967,12285,0,1761578336,13013.66201000999,51.53823330000159,53340.6430764 2025-10-27,15:18:58.000,300,11023972,12205,0,1761578337,13013.62159214999,51.6369211199999,53340.65705064001 2025-10-27,15:18:59.000,300,11024000,12565,0,1761578338,13013.614855839995,51.749707200004195,53340.67102488 2025-10-27,15:19:00.000,300,11023955,12365,0,1761578339,13013.54075642999,51.80610023999907,53340.60814080001 2025-10-27,15:19:01.000,300,11023978,12325,0,1761578340,13013.5879106,51.83429676000378,53340.55224384 2025-10-27,15:19:02.000,300,11023998,12045,0,1761578341,13013.574437979994,51.82019849999779,53340.44044992001 2025-10-27,15:19:03.000,300,11023987,12165,0,1761578342,13013.513811189994,51.81314936999843,53340.51032112 2025-10-27,15:19:04.000,300,11023975,12405,0,1761578343,13013.513811189994,51.82724763000442,53340.47538552 2025-10-27,15:19:05.000,300,11023972,12165,0,1761578344,13013.52054749999,51.756756330003554,53340.46141128 2025-10-27,15:19:06.000,300,11023966,12285,0,1761578345,13013.426239159999,51.66511764000461,53340.51032112 2025-10-27,15:19:07.000,300,11023971,11925,0,1761578346,13013.439711779989,51.58052807999775,53340.51730824001 2025-10-27,15:19:08.000,300,11023961,12165,0,1761578347,13013.45992070999,51.481840259999444,53340.51032112 2025-10-27,15:19:09.000,300,11024005,12245,0,1761578348,13013.486865949999,51.32675939999899,53340.48935976001 2025-10-27,15:19:10.000,300,11023996,11965,0,1761578349,13013.473393329994,51.19282593000389,53340.545256720005 2025-10-27,15:19:11.000,300,11024002,12205,0,1761578350,13013.439711779989,51.03774507000344,53340.46839840001 2025-10-27,15:19:12.000,300,11023994,12325,0,1761578351,13013.439711779989,50.96020464000321,53340.503334 2025-10-27,15:19:13.000,300,11023993,12005,0,1761578352,13013.453184399994,50.86151682000491,53340.48237264 2025-10-27,15:19:14.000,300,11024024,12125,0,1761578353,13013.439711779989,50.713485090003815,53340.53128248 2025-10-27,15:19:15.000,300,11024035,12165,0,1761578354,13013.412766539994,50.671190310000384,53340.47538552 2025-10-27,15:19:16.000,300,11023985,12205,0,1761578355,13013.419502849989,50.650042920002306,53340.48237264 2025-10-27,15:19:17.000,300,11023997,12205,0,1761578356,13013.352139749994,50.607748139998876,53340.447437040006 2025-10-27,15:19:18.000,300,11024026,12165,0,1761578357,13013.284776649998,50.59364988000016,53340.447437040006 2025-10-27,15:19:19.000,300,11023975,12085,0,1761578358,13013.224149859998,50.56545336000272,53340.46839840001 2025-10-27,15:19:20.000,300,11023983,12205,0,1761578359,13013.143314139998,50.56545336000272,53340.40551432 2025-10-27,15:19:21.000,300,11023961,12085,0,1761578360,13013.136577830002,50.5866007500008,53340.48237264 2025-10-27,15:19:22.000,300,11023956,12405,0,1761578361,13013.123105209997,50.62184640000487,53340.503334 2025-10-27,15:19:23.000,300,11024023,12205,0,1761578362,13013.069214729992,50.62184640000487,53340.48237264 2025-10-27,15:19:24.000,300,11023988,12085,0,1761578363,13013.069214729992,50.664141180001025,53340.447437040006 2025-10-27,15:19:25.000,300,11023996,12245,0,1761578364,13013.156786760002,50.74168161000125,53340.426475680004 2025-10-27,15:19:26.000,300,11023960,12325,0,1761578365,13013.150050449993,50.75577986999997,53340.45442416 2025-10-27,15:19:27.000,300,11023962,12285,0,1761578366,13013.176995690003,50.76282899999933,53340.426475680004 2025-10-27,15:19:28.000,300,11024012,12125,0,1761578367,13013.183731999998,50.82627117000084,53340.4334628 2025-10-27,15:19:29.000,300,11024014,12365,0,1761578368,13013.304985579998,50.833320300000196,53340.45442416 2025-10-27,15:19:30.000,300,11024004,12325,0,1761578369,13013.284776649998,50.79102552000404,53340.40551432 2025-10-27,15:19:31.000,300,11023966,12405,0,1761578370,13013.392557609994,50.77692725999805,53340.426475680004 2025-10-27,15:19:32.000,300,11023962,12125,0,1761578371,13013.406030229999,50.75577986999997,53340.46141128 2025-10-27,15:19:33.000,300,11024025,12245,0,1761578372,13013.48012963999,50.73463248000189,53340.39154008001 2025-10-27,15:19:34.000,300,11023994,12205,0,1761578373,13013.574437979994,50.74168161000125,53340.40551432 2025-10-27,15:19:35.000,300,11024031,12285,0,1761578374,13013.614855839995,50.75577986999997,53340.39154008001 2025-10-27,15:19:36.000,300,11024028,12325,0,1761578375,13013.72263679999,50.77692725999805,53340.44044992001 2025-10-27,15:19:37.000,300,11023995,12325,0,1761578376,13013.76305465999,50.80512378000276,53340.38455296 2025-10-27,15:19:38.000,300,11024004,12205,0,1761578377,13013.7899999,50.9320081199985,53340.44044992001 2025-10-27,15:19:39.000,300,11023993,12325,0,1761578378,13013.756318349995,51.016597679998085,53340.47538552 2025-10-27,15:19:40.000,300,11024008,12125,0,1761578379,13013.76979097,51.108236370004306,53340.52429536 2025-10-27,15:19:41.000,300,11023992,12285,0,1761578380,13013.736109419995,51.20692419000261,53340.45442416 2025-10-27,15:19:42.000,300,11024036,12085,0,1761578381,13013.64853739,51.31971026999963,53340.503334 2025-10-27,15:19:43.000,300,11024034,12325,0,1761578382,13013.54749274,51.37610331000178,53340.55923096001 2025-10-27,15:19:44.000,300,11023990,12445,0,1761578383,13013.486865949999,51.418398089997936,53340.5732052 2025-10-27,15:19:45.000,300,11024014,12325,0,1761578384,13013.439711779989,51.43954548000329,53340.545256720005 2025-10-27,15:19:46.000,300,11024036,12285,0,1761578385,13013.338667129989,51.42544722000457,53340.58717944001 2025-10-27,15:19:47.000,300,11024005,12125,0,1761578386,13013.237622479988,51.305612010000914,53340.503334 2025-10-27,15:19:48.000,300,11024009,12165,0,1761578387,13013.237622479988,51.18577680000453,53340.48237264 2025-10-27,15:19:49.000,300,11023999,12125,0,1761578388,13013.210677239993,51.05184333000216,53340.48935976001 2025-10-27,15:19:50.000,300,11024041,12325,0,1761578389,13013.176995690003,50.896762470001704,53340.52429536 2025-10-27,15:19:51.000,300,11024017,12165,0,1761578390,13013.150050449993,50.75577986999997,53340.53826960001 2025-10-27,15:19:52.000,300,11023987,12205,0,1761578391,13013.170259379993,50.600699009999516,53340.46141128 2025-10-27,15:19:53.000,300,11024007,12285,0,1761578392,13013.197204620003,50.41742163000163,53340.46839840001 2025-10-27,15:19:54.000,300,11023980,12245,0,1761578393,13013.257831409988,50.26938990000053,53340.46141128 2025-10-27,15:19:55.000,300,11023987,12365,0,1761578394,13013.358876059989,50.19184947000031,53340.51032112 2025-10-27,15:19:56.000,300,11024008,12165,0,1761578395,13013.439711779989,50.086112520002644,53340.48237264 2025-10-27,15:19:57.000,300,11024017,11965,0,1761578396,13013.50033856999,50.064965130004566,53340.496346880005 2025-10-27,15:19:58.000,300,11023991,12285,0,1761578397,13013.56770167,50.093161650002,53340.51032112 2025-10-27,15:19:59.000,300,11024005,12165,0,1761578398,13013.655273699995,50.13545642999816,53340.53128248 2025-10-27,15:20:00.000,300,11024024,12165,0,1761578399,13013.74284572999,50.198898599999666,53340.503334 2025-10-27,15:20:01.000,300,11024032,12165,0,1761578400,13013.78326358999,50.34693033000076,53340.53826960001 2025-10-27,15:20:02.000,300,11024046,12205,0,1761578401,13013.7899999,50.473814670003776,53340.63608928001 2025-10-27,15:20:03.000,300,11023987,12405,0,1761578402,13013.796736209995,50.657092050001665,53340.6430764 2025-10-27,15:20:04.000,300,11024006,12125,0,1761578403,13013.81020883,50.79102552000404,53340.69897336 2025-10-27,15:20:05.000,300,11024021,12405,0,1761578404,13013.857362999996,50.91086073000042,53340.60814080001 2025-10-27,15:20:06.000,300,11024004,12325,0,1761578405,13013.87083562,51.05184333000216,53340.60814080001 2025-10-27,15:20:07.000,300,11024016,12365,0,1761578406,13013.837154069995,51.15758027999982,53340.60814080001 2025-10-27,15:20:08.000,300,11023945,12085,0,1761578407,13013.837154069995,51.22807158000069,53340.56621808001 2025-10-27,15:20:09.000,300,11024011,12125,0,1761578408,13013.81020883,51.31971026999963,53340.53128248 2025-10-27,15:20:10.000,300,11024040,12125,0,1761578409,13013.74284572999,51.42544722000457,53340.55224384 2025-10-27,15:20:11.000,300,11024082,12285,0,1761578410,13013.68895525,51.46069287000137,53340.51730824001 2025-10-27,15:20:12.000,300,11024016,12165,0,1761578411,13013.62159214999,51.474791130000085,53340.52429536 2025-10-27,15:20:13.000,300,11023969,12125,0,1761578412,13013.56770167,51.46069287000137,53340.53826960001 2025-10-27,15:20:14.000,300,11024009,12205,0,1761578413,13013.507074879999,51.38315244000114,53340.5732052 2025-10-27,15:20:15.000,300,11024023,12045,0,1761578414,13013.446448089999,51.33380852999835,53340.58717944001 2025-10-27,15:20:16.000,300,11024002,12205,0,1761578415,13013.426239159999,51.22102245000133,53340.594166560004 2025-10-27,15:20:17.000,300,11023999,12165,0,1761578416,13013.446448089999,51.009548549998726,53340.55224384 2025-10-27,15:20:18.000,300,11023992,12565,0,1761578417,13013.412766539994,50.86856595000427,53340.55224384 2025-10-27,15:20:19.000,300,11024016,12365,0,1761578418,13013.392557609994,50.706435960004455,53340.53128248 2025-10-27,15:20:20.000,300,11024026,12245,0,1761578419,13013.453184399994,50.57955162000144,53340.5732052 2025-10-27,15:20:21.000,300,11024086,12085,0,1761578420,13013.507074879999,50.431519890000345,53340.55224384 2025-10-27,15:20:22.000,300,11024044,12445,0,1761578421,13013.594646909994,50.34693033000076,53340.55923096001 2025-10-27,15:20:23.000,300,11024010,12285,0,1761578422,13013.655273699995,50.2411933800031,53340.60115368 2025-10-27,15:20:24.000,300,11024088,12285,0,1761578423,13013.736109419995,50.205947729999025,53340.58019232 2025-10-27,15:20:25.000,300,11024053,12125,0,1761578424,13013.837154069995,50.23414425000374,53340.60115368 2025-10-27,15:20:26.000,300,11024005,12205,0,1761578425,13013.938198719996,50.304635550004605,53340.56621808001 2025-10-27,15:20:27.000,300,11024023,11965,0,1761578426,13013.965143959991,50.39627424000355,53340.56621808001 2025-10-27,15:20:28.000,300,11023963,12485,0,1761578427,13013.978616579996,50.49496206000185,53340.58717944001 2025-10-27,15:20:29.000,300,11024050,12205,0,1761578428,13013.938198719996,50.607748139998876,53340.6430764 2025-10-27,15:20:30.000,300,11024067,11965,0,1761578429,13013.93146241,50.720534220003174,53340.62910216 2025-10-27,15:20:31.000,300,11024043,12325,0,1761578430,13013.84389037999,50.87561508000363,53340.615127920006 2025-10-27,15:20:32.000,300,11024056,12165,0,1761578431,13013.74958204,50.96020464000321,53340.65705064001 2025-10-27,15:20:33.000,300,11024009,12325,0,1761578432,13013.62832846,50.96725377000257,53340.6430764 2025-10-27,15:20:34.000,300,11024064,12445,0,1761578433,13013.493602259994,50.96725377000257,53340.63608928001 2025-10-27,15:20:35.000,300,11024049,12285,0,1761578434,13013.311721889993,50.9320081199985,53340.60814080001 2025-10-27,15:20:36.000,300,11024039,12325,0,1761578435,13013.170259379993,50.87561508000363,53340.5732052 2025-10-27,15:20:37.000,300,11024061,12325,0,1761578436,13013.028796869992,50.713485090003815,53340.545256720005 2025-10-27,15:20:38.000,300,11024061,12365,0,1761578437,13012.954697460002,50.57955162000144,53340.55923096001 2025-10-27,15:20:39.000,300,11024026,12245,0,1761578438,13012.900806979997,50.41037250000227,53340.48237264 2025-10-27,15:20:40.000,300,11024019,12245,0,1761578439,13012.860389119996,50.198898599999666,53340.48935976001 2025-10-27,15:20:41.000,300,11024046,12125,0,1761578440,13012.873861740001,49.98742470000434,53340.55923096001 2025-10-27,15:20:42.000,300,11024009,12165,0,1761578441,13012.934488530002,49.846442100002605,53340.51032112 2025-10-27,15:20:43.000,300,11024001,12045,0,1761578442,13013.049005799992,49.606771680002566,53340.45442416 2025-10-27,15:20:44.000,300,11024006,12245,0,1761578443,13013.102896279997,49.49398559999827,53340.46141128 2025-10-27,15:20:45.000,300,11024037,12245,0,1761578444,13013.257831409988,49.388248650000605,53340.447437040006 2025-10-27,15:20:46.000,300,11023968,12285,0,1761578445,13013.284776649998,49.31775734999974,53340.45442416 2025-10-27,15:20:47.000,300,11024037,12325,0,1761578446,13013.331930819993,49.24021691999951,53340.48237264 2025-10-27,15:20:48.000,300,11023999,12365,0,1761578447,13013.412766539994,49.169725619998644,53340.48237264 2025-10-27,15:20:49.000,300,11023988,12245,0,1761578448,13013.486865949999,49.13447997000185,53340.48237264 2025-10-27,15:20:50.000,300,11024050,12205,0,1761578449,13013.5879106,49.11333258000377,53340.45442416 2025-10-27,15:20:51.000,300,11024020,12285,0,1761578450,13013.695691559995,49.09218518999842,53340.47538552 2025-10-27,15:20:52.000,300,11024018,12205,0,1761578451,13013.78326358999,49.05693954000162,53340.503334 2025-10-27,15:20:53.000,300,11023979,12485,0,1761578452,13013.90451716999,49.09923431999778,53340.51730824001 2025-10-27,15:20:54.000,300,11024029,12245,0,1761578453,13013.978616579996,49.09923431999778,53340.46141128 2025-10-27,15:20:55.000,300,11024010,12245,0,1761578454,13014.025770749991,49.14152910000121,53340.496346880005 2025-10-27,15:20:56.000,300,11024064,12445,0,1761578455,13014.052715990001,49.14152910000121,53340.52429536 2025-10-27,15:20:57.000,300,11023990,12125,0,1761578456,13014.113342780001,49.18382388000464,53340.46839840001 2025-10-27,15:20:58.000,300,11024019,12285,0,1761578457,13014.147024329992,49.23316779000015,53340.52429536 2025-10-27,15:20:59.000,300,11024021,12245,0,1761578458,13014.140288019997,49.27546257000358,53340.51032112 2025-10-27,15:21:00.000,300,11024030,12405,0,1761578459,13014.126815399992,49.2895608300023,53340.496346880005 2025-10-27,15:21:01.000,300,11024003,12125,0,1761578460,13014.066188609992,49.30365909000102,53340.53826960001 2025-10-27,15:21:02.000,300,11024047,12045,0,1761578461,13013.97188027,49.35300300000381,53340.56621808001 2025-10-27,15:21:03.000,300,11023963,12285,0,1761578462,13014.012298130001,49.381199520001246,53340.56621808001 2025-10-27,15:21:04.000,300,11024052,12325,0,1761578463,13013.97188027,49.35300300000381,53340.615127920006 2025-10-27,15:21:05.000,300,11024053,12245,0,1761578464,13013.924726099991,49.331855609998456,53340.56621808001 2025-10-27,15:21:06.000,300,11024052,12165,0,1761578465,13013.938198719996,49.31775734999974,53340.55224384 2025-10-27,15:21:07.000,300,11024025,12165,0,1761578466,13013.938198719996,49.29660996000166,53340.594166560004 2025-10-27,15:21:08.000,300,11024029,12245,0,1761578467,13013.897780859996,49.24021691999951,53340.48237264 2025-10-27,15:21:09.000,300,11023958,12325,0,1761578468,13013.938198719996,49.18382388000464,53340.55923096001 2025-10-27,15:21:10.000,300,11024028,12445,0,1761578469,13013.89104455,49.13447997000185,53340.53128248 2025-10-27,15:21:11.000,300,11024006,12245,0,1761578470,13013.89104455,49.05693954000162,53340.55224384 2025-10-27,15:21:12.000,300,11024021,12325,0,1761578471,13013.85062669,49.00054649999947,53340.51730824001 2025-10-27,15:21:13.000,300,11024002,12285,0,1761578472,13013.85062669,48.937104329997965,53340.48237264 2025-10-27,15:21:14.000,300,11024003,12405,0,1761578473,13013.85062669,48.85251476999838,53340.48237264 2025-10-27,15:21:15.000,300,11024018,12485,0,1761578474,13013.87083562,48.76792520999879,53340.55224384 2025-10-27,15:21:16.000,300,11023998,12525,0,1761578475,13013.87083562,48.71858130000328,53340.48935976001 2025-10-27,15:21:17.000,300,11024001,12085,0,1761578476,13013.87083562,48.59169696000026,53340.55224384 2025-10-27,15:21:18.000,300,11023971,12205,0,1761578477,13013.965143959991,48.528254789998755,53340.47538552 2025-10-27,15:21:19.000,300,11024060,12125,0,1761578478,13013.95167134,48.45776348999789,53340.53826960001 2025-10-27,15:21:20.000,300,11024040,12285,0,1761578479,13014.005561819991,48.36612479999894,53340.5732052 2025-10-27,15:21:21.000,300,11024002,12205,0,1761578480,13014.072924920001,48.30973176000407,53340.55224384 2025-10-27,15:21:22.000,300,11024083,12205,0,1761578481,13014.133551710001,48.27448611,53340.58717944001 2025-10-27,15:21:23.000,300,11024031,12245,0,1761578482,13014.221123739997,48.21809306999785,53340.55923096001 2025-10-27,15:21:24.000,300,11024024,12405,0,1761578483,13014.254805290002,48.295633499998075,53340.55224384 2025-10-27,15:21:25.000,300,11024034,12405,0,1761578484,13014.342377319997,48.31678089000343,53340.58717944001 2025-10-27,15:21:26.000,300,11024026,12125,0,1761578485,13014.376058870002,48.394321320003655,53340.62910216 2025-10-27,15:21:27.000,300,11024085,12285,0,1761578486,13014.403004109998,48.47891088000324,53340.56621808001 2025-10-27,15:21:28.000,300,11024018,12365,0,1761578487,13014.403004109998,48.577598700001545,53340.545256720005 2025-10-27,15:21:29.000,300,11023975,12365,0,1761578488,13014.376058870002,48.70448304000456,53340.62910216 2025-10-27,15:21:30.000,300,11023989,12205,0,1761578489,13014.315432080002,48.760876079999434,53340.60814080001 2025-10-27,15:21:31.000,300,11024025,12285,0,1761578490,13014.261541599997,48.81726912000158,53340.62910216 2025-10-27,15:21:32.000,300,11023988,12205,0,1761578491,13014.167233259992,48.923006069999246,53340.71993472 2025-10-27,15:21:33.000,300,11023984,12285,0,1761578492,13014.093133850001,48.9441534600046,53340.712947600005 2025-10-27,15:21:34.000,300,11024001,12245,0,1761578493,13014.052715990001,48.9441534600046,53340.6430764 2025-10-27,15:21:35.000,300,11024018,12325,0,1761578494,13013.924726099991,48.90185868000117,53340.60115368 2025-10-27,15:21:36.000,300,11024052,12405,0,1761578495,13013.897780859996,48.84546563999902,53340.60814080001 2025-10-27,15:21:37.000,300,11024024,12245,0,1761578496,13013.82368144999,48.746777820000716,53340.5732052 2025-10-27,15:21:38.000,300,11024044,12325,0,1761578497,13013.80347251999,48.71153217000392,53340.62910216 2025-10-27,15:21:39.000,300,11024038,12365,0,1761578498,13013.796736209995,48.60579521999898,53340.62211504 2025-10-27,15:21:40.000,300,11024013,12365,0,1761578499,13013.736109419995,48.50005827000132,53340.58717944001 2025-10-27,15:21:41.000,300,11023994,12485,0,1761578500,13013.695691559995,48.42956697000045,53340.53826960001 2025-10-27,15:21:42.000,300,11024014,12325,0,1761578501,13013.756318349995,48.3731739299983,53340.56621808001 2025-10-27,15:21:43.000,300,11024034,12325,0,1761578502,13013.877571929996,48.36612479999894,53340.503334 2025-10-27,15:21:44.000,300,11023976,12325,0,1761578503,13013.776527279995,48.3731739299983,53340.615127920006 2025-10-27,15:21:45.000,300,11023962,12405,0,1761578504,13013.877571929996,48.41546871000173,53340.62211504 2025-10-27,15:21:46.000,300,11024042,12205,0,1761578505,13013.877571929996,48.46481262000452,53340.58019232 2025-10-27,15:21:47.000,300,11024019,12325,0,1761578506,13013.985352889991,48.577598700001545,53340.545256720005 2025-10-27,15:21:48.000,300,11024025,12285,0,1761578507,13014.025770749991,48.64104087000305,53340.51032112 2025-10-27,15:21:49.000,300,11024000,12285,0,1761578508,13014.045979679991,48.71858130000328,53340.52429536 2025-10-27,15:21:50.000,300,11023954,12125,0,1761578509,13014.066188609992,48.81726912000158,53340.51730824001 2025-10-27,15:21:51.000,300,11024041,12605,0,1761578510,13014.106606469992,48.937104329997965,53340.56621808001 2025-10-27,15:21:52.000,300,11024004,12085,0,1761578511,13014.093133850001,49.028743020004185,53340.496346880005 2025-10-27,15:21:53.000,300,11024029,12245,0,1761578512,13014.106606469992,49.11333258000377,53340.47538552 2025-10-27,15:21:54.000,300,11024015,12405,0,1761578513,13014.140288019997,49.14857823000057,53340.51032112 2025-10-27,15:21:55.000,300,11024015,12165,0,1761578514,13014.126815399992,49.18382388000464,53340.53826960001 2025-10-27,15:21:56.000,300,11023992,12365,0,1761578515,13014.099870159996,49.212020400002075,53340.47538552 2025-10-27,15:21:57.000,300,11023999,12205,0,1761578516,13014.106606469992,49.212020400002075,53340.545256720005 2025-10-27,15:21:58.000,300,11023975,12245,0,1761578517,13014.093133850001,49.162676489999285,53340.52429536 2025-10-27,15:21:59.000,300,11024042,12325,0,1761578518,13014.066188609992,49.12038171000313,53340.55224384 2025-10-27,15:22:00.000,300,11024042,12205,0,1761578519,13014.086397539992,49.04989041000226,53340.53826960001 2025-10-27,15:22:01.000,300,11024049,12365,0,1761578520,13014.106606469992,48.972349980002036,53340.55224384 2025-10-27,15:22:02.000,300,11024010,12085,0,1761578521,13014.072924920001,48.937104329997965,53340.52429536 2025-10-27,15:22:03.000,300,11023995,12325,0,1761578522,13014.099870159996,48.90185868000117,53340.545256720005 2025-10-27,15:22:04.000,300,11024003,12125,0,1761578523,13014.120079089997,48.81726912000158,53340.53826960001 2025-10-27,15:22:05.000,300,11024015,12205,0,1761578524,13014.106606469992,48.78907260000415,53340.53128248 2025-10-27,15:22:06.000,300,11024022,12245,0,1761578525,13014.079661229996,48.73972869000136,53340.545256720005 2025-10-27,15:22:07.000,300,11024004,12325,0,1761578526,13014.066188609992,48.732679560002,53340.51032112 2025-10-27,15:22:08.000,300,11024009,12325,0,1761578527,13014.032507060001,48.71858130000328,53340.56621808001 2025-10-27,15:22:09.000,300,11024045,12285,0,1761578528,13014.045979679991,48.72563043000264,53340.56621808001 2025-10-27,15:22:10.000,300,11023976,12365,0,1761578529,13014.019034439996,48.73972869000136,53340.55224384 2025-10-27,15:22:11.000,300,11024058,11965,0,1761578530,13014.005561819991,48.746777820000716,53340.52429536 2025-10-27,15:22:12.000,300,11024066,12405,0,1761578531,13013.998825509996,48.753826950000075,53340.55224384 2025-10-27,15:22:13.000,300,11024027,12445,0,1761578532,13013.978616579996,48.753826950000075,53340.52429536 2025-10-27,15:22:14.000,300,11024037,12485,0,1761578533,13013.998825509996,48.746777820000716,53340.58019232 2025-10-27,15:22:15.000,300,11024035,12325,0,1761578534,13014.005561819991,48.760876079999434,53340.53128248 2025-10-27,15:22:16.000,300,11024001,12205,0,1761578535,13014.012298130001,48.803170860002865,53340.56621808001 2025-10-27,15:22:17.000,300,11024041,12285,0,1761578536,13014.066188609992,48.81726912000158,53340.53128248 2025-10-27,15:22:18.000,300,11024005,12165,0,1761578537,13014.099870159996,48.83841650999966,53340.56621808001 2025-10-27,15:22:19.000,300,11024010,12405,0,1761578538,13014.059452299996,48.85956389999774,53340.58019232 2025-10-27,15:22:20.000,300,11023974,12365,0,1761578539,13014.079661229996,48.88776042000245,53340.55923096001 2025-10-27,15:22:21.000,300,11023972,12325,0,1761578540,13014.079661229996,48.88776042000245,53340.53826960001 2025-10-27,15:22:22.000,300,11024012,12125,0,1761578541,13014.059452299996,48.937104329997965,53340.545256720005 2025-10-27,15:22:23.000,300,11024045,12285,0,1761578542,13014.039243369996,48.95825172000332,53340.47538552 2025-10-27,15:22:24.000,300,11024018,12365,0,1761578543,13014.052715990001,48.993497370000114,53340.503334 2025-10-27,15:22:25.000,300,11024000,12125,0,1761578544,13014.012298130001,49.042841280002904,53340.51032112 2025-10-27,15:22:26.000,300,11023997,12325,0,1761578545,13014.025770749991,49.08513605999906,53340.48237264 2025-10-27,15:22:27.000,300,11024026,12165,0,1761578546,13013.917989789996,49.09923431999778,53340.40551432 2025-10-27,15:22:28.000,300,11024050,12365,0,1761578547,13013.91125348,49.13447997000185,53340.46839840001 2025-10-27,15:22:29.000,300,11024087,12325,0,1761578548,13013.87083562,49.169725619998644,53340.398527200006 2025-10-27,15:22:30.000,300,11024023,12285,0,1761578549,13013.796736209995,49.190873010004,53340.328656000005 2025-10-27,15:22:31.000,300,11023998,12245,0,1761578550,13013.70242786999,49.169725619998644,53340.328656000005 2025-10-27,15:22:32.000,300,11024033,12325,0,1761578551,13013.594646909994,49.14857823000057,53340.39154008001 2025-10-27,15:22:33.000,300,11024026,12125,0,1761578552,13013.507074879999,49.12038171000313,53340.377565840005 2025-10-27,15:22:34.000,300,11024033,12165,0,1761578553,13013.45992070999,49.04989041000226,53340.34961736001 2025-10-27,15:22:35.000,300,11024029,12205,0,1761578554,13013.399293919989,48.96530085000268,53340.3635916 2025-10-27,15:22:36.000,300,11024018,12325,0,1761578555,13013.352139749994,48.84546563999902,53340.32166888001 2025-10-27,15:22:37.000,300,11023982,12285,0,1761578556,13013.365612369998,48.71153217000392,53340.34961736001 2025-10-27,15:22:38.000,300,11024031,12285,0,1761578557,13013.379084989989,48.570549570002186,53340.34263024 2025-10-27,15:22:39.000,300,11023985,12285,0,1761578558,13013.419502849989,48.47891088000324,53340.31468176 2025-10-27,15:22:40.000,300,11024050,12405,0,1761578559,13013.486865949999,48.401370450003014,53340.39154008001 2025-10-27,15:22:41.000,300,11023977,12405,0,1761578560,13013.60811953,48.38022305999766,53340.47538552 2025-10-27,15:22:42.000,300,11023999,12285,0,1761578561,13013.76979097,48.45071435999853,53340.41948856001 2025-10-27,15:22:43.000,300,11024023,12245,0,1761578562,13013.87083562,48.42956697000045,53340.30769464 2025-10-27,15:22:44.000,300,11024000,12405,0,1761578563,13014.005561819991,48.46481262000452,53340.24481056 2025-10-27,15:22:45.000,300,11023978,12325,0,1761578564,13014.052715990001,48.59874608999962,53340.328656000005 2025-10-27,15:22:46.000,300,11024026,12285,0,1761578565,13014.066188609992,48.71858130000328,53340.328656000005 2025-10-27,15:22:47.000,300,11024003,12325,0,1761578566,13014.133551710001,48.87366216000373,53340.41948856001 2025-10-27,15:22:48.000,300,11024034,12205,0,1761578567,13014.106606469992,49.01464475999819,53340.48237264 2025-10-27,15:22:49.000,300,11024036,12405,0,1761578568,13014.153760640002,49.190873010004,53340.447437040006 2025-10-27,15:22:50.000,300,11023998,12445,0,1761578569,13014.133551710001,49.261364310004865,53340.44044992001 2025-10-27,15:22:51.000,300,11024014,12405,0,1761578570,13014.126815399992,49.395297779999964,53340.39154008001 2025-10-27,15:22:52.000,300,11024034,12445,0,1761578571,13014.126815399992,49.437592560003395,53340.40551432 2025-10-27,15:22:53.000,300,11024041,12445,0,1761578572,13014.039243369996,49.52218212000298,53340.426475680004 2025-10-27,15:22:54.000,300,11024038,12085,0,1761578573,13014.052715990001,49.52218212000298,53340.447437040006 2025-10-27,15:22:55.000,300,11024066,12125,0,1761578574,13014.012298130001,49.5362803800017,53340.398527200006 2025-10-27,15:22:56.000,300,11024025,12325,0,1761578575,13013.998825509996,49.5362803800017,53340.34961736001 2025-10-27,15:22:57.000,300,11024017,12245,0,1761578576,13013.95167134,49.51513299000362,53340.377565840005 2025-10-27,15:22:58.000,300,11024006,12285,0,1761578577,13013.877571929996,49.430543430004036,53340.41250144 2025-10-27,15:22:59.000,300,11024029,12405,0,1761578578,13013.837154069995,49.34595387000445,53340.3635916 2025-10-27,15:23:00.000,300,11024028,12205,0,1761578579,13013.80347251999,49.261364310004865,53340.4334628 2025-10-27,15:23:01.000,300,11023992,12325,0,1761578580,13013.796736209995,49.176774749998,53340.447437040006 2025-10-27,15:23:02.000,300,11024052,12365,0,1761578581,13013.796736209995,49.0780869299997,53340.38455296 2025-10-27,15:23:03.000,300,11024001,12325,0,1761578582,13013.72937311,49.00759562999883,53340.34263024 2025-10-27,15:23:04.000,300,11024063,12365,0,1761578583,13013.66874632,48.937104329997965,53340.35660448 2025-10-27,15:23:05.000,300,11024092,12405,0,1761578584,13013.66874632,48.89480955000181,53340.426475680004 2025-10-27,15:23:06.000,300,11024008,12405,0,1761578585,13013.66874632,48.81726912000158,53340.426475680004 2025-10-27,15:23:07.000,300,11024063,12365,0,1761578586,13013.635064769995,48.77497433999815,53340.377565840005 2025-10-27,15:23:08.000,300,11024095,12445,0,1761578587,13013.534020119994,48.746777820000716,53340.40551432 2025-10-27,15:23:09.000,300,11024045,12125,0,1761578588,13013.527283809999,48.753826950000075,53340.40551432 2025-10-27,15:23:10.000,300,11024056,12445,0,1761578589,13013.52054749999,48.732679560002,53340.38455296 2025-10-27,15:23:11.000,300,11024048,12405,0,1761578590,13013.446448089999,48.71858130000328,53340.3635916 2025-10-27,15:23:12.000,300,11024029,12405,0,1761578591,13013.45992070999,48.67628651999985,53340.38455296 2025-10-27,15:23:13.000,300,11024010,12325,0,1761578592,13013.426239159999,48.68333564999921,53340.37057872001 2025-10-27,15:23:14.000,300,11024031,12285,0,1761578593,13013.392557609994,48.70448304000456,53340.377565840005 2025-10-27,15:23:15.000,300,11024014,12245,0,1761578594,13013.365612369998,48.71153217000392,53340.41250144 2025-10-27,15:23:16.000,300,11024041,12125,0,1761578595,13013.338667129989,48.732679560002,53340.35660448 2025-10-27,15:23:17.000,300,11024013,12365,0,1761578596,13013.331930819993,48.71153217000392,53340.398527200006 2025-10-27,15:23:18.000,300,11024026,12205,0,1761578597,13013.338667129989,48.746777820000716,53340.34263024 2025-10-27,15:23:19.000,300,11024049,12525,0,1761578598,13013.325194509998,48.77497433999815,53340.37057872001 2025-10-27,15:23:20.000,300,11024010,12205,0,1761578599,13013.318458199989,48.78202347000479,53340.23782344 2025-10-27,15:23:21.000,300,11024014,12325,0,1761578600,13013.365612369998,48.78907260000415,53340.328656000005 2025-10-27,15:23:22.000,300,11024022,12165,0,1761578601,13013.372348679994,48.77497433999815,53340.24481056 2025-10-27,15:23:23.000,300,11024063,12125,0,1761578602,13013.338667129989,48.78907260000415,53340.30070752001 2025-10-27,15:23:24.000,300,11024020,12365,0,1761578603,13013.304985579998,48.760876079999434,53340.26577192 2025-10-27,15:23:25.000,300,11024009,12045,0,1761578604,13013.298249269988,48.78202347000479,53340.258784800004 2025-10-27,15:23:26.000,300,11024056,12125,0,1761578605,13013.291512959993,48.78202347000479,53340.24481056 2025-10-27,15:23:27.000,300,11024005,12165,0,1761578606,13013.304985579998,48.753826950000075,53340.209874960005 2025-10-27,15:23:28.000,300,11024021,12245,0,1761578607,13013.271304029993,48.72563043000264,53340.18192648001 2025-10-27,15:23:29.000,300,11024081,12365,0,1761578608,13013.257831409988,48.760876079999434,53340.18192648001 2025-10-27,15:23:30.000,300,11024052,12325,0,1761578609,13013.176995690003,48.70448304000456,53340.16795224 2025-10-27,15:23:31.000,300,11024093,12165,0,1761578610,13013.136577830002,48.66923739000049,53340.13301664001 2025-10-27,15:23:32.000,300,11024091,12285,0,1761578611,13013.096159970002,48.64809000000241,53340.18192648001 2025-10-27,15:23:33.000,300,11024075,12285,0,1761578612,13013.049005799992,48.61284434999834,53340.19590072 2025-10-27,15:23:34.000,300,11024067,12325,0,1761578613,13013.008587939992,48.55645131000347,53340.16795224 2025-10-27,15:23:35.000,300,11024037,12085,0,1761578614,13012.947961149992,48.50005827000132,53340.17493936 2025-10-27,15:23:36.000,300,11024037,12205,0,1761578615,13012.961433769997,48.42251784000109,53340.14000376 2025-10-27,15:23:37.000,300,11024030,12325,0,1761578616,13012.900806979997,48.337928280001506,53340.1190424 2025-10-27,15:23:38.000,300,11024001,12005,0,1761578617,13012.894070670001,48.26743698000064,53340.22384920001 2025-10-27,15:23:39.000,300,11024030,12245,0,1761578618,13012.907543289992,48.18989655000041,53340.230836320006 2025-10-27,15:23:40.000,300,11024055,12405,0,1761578619,13012.914279600001,48.14760177000426,53340.28673328 2025-10-27,15:23:41.000,300,11024036,11965,0,1761578620,13012.927752219992,48.09120873000211,53340.230836320006 2025-10-27,15:23:42.000,300,11024013,12205,0,1761578621,13012.968170079992,48.01366830000188,53340.18192648001 2025-10-27,15:23:43.000,300,11024015,12605,0,1761578622,13013.028796869992,47.985471780004445,53340.12602952 2025-10-27,15:23:44.000,300,11024018,12245,0,1761578623,13013.055742110002,47.929078740002296,53340.14000376 2025-10-27,15:23:45.000,300,11024055,12325,0,1761578624,13013.075951040002,47.950226130000374,53340.14699088 2025-10-27,15:23:46.000,300,11024033,12205,0,1761578625,13013.136577830002,47.936127870001656,53340.1889136 2025-10-27,15:23:47.000,300,11024004,12445,0,1761578626,13013.096159970002,47.95727525999973,53340.17493936 2025-10-27,15:23:48.000,300,11024043,12205,0,1761578627,13013.116368900002,48.0277665600006,53340.28673328 2025-10-27,15:23:49.000,300,11024042,12165,0,1761578628,13013.156786760002,48.112356120000186,53340.31468176 2025-10-27,15:23:50.000,300,11024024,12125,0,1761578629,13013.284776649998,48.20399480999913,53340.1889136 2025-10-27,15:23:51.000,300,11024064,12245,0,1761578630,13013.298249269988,48.26038785000128,53340.19590072 2025-10-27,15:23:52.000,300,11024027,12165,0,1761578631,13013.278040339988,48.36612479999894,53340.209874960005 2025-10-27,15:23:53.000,300,11024052,12125,0,1761578632,13013.291512959993,48.41546871000173,53340.22384920001 2025-10-27,15:23:54.000,300,11024045,12485,0,1761578633,13013.284776649998,48.49300914000196,53340.14000376 2025-10-27,15:23:55.000,300,11024058,12285,0,1761578634,13013.271304029993,48.55645131000347,53340.18192648001 2025-10-27,15:23:56.000,300,11024046,12125,0,1761578635,13013.278040339988,48.60579521999898,53340.16795224 2025-10-27,15:23:57.000,300,11024072,12325,0,1761578636,13013.304985579998,48.70448304000456,53340.042184080005 2025-10-27,15:23:58.000,300,11024041,12205,0,1761578637,13013.331930819993,48.77497433999815,53340.042184080005 2025-10-27,15:23:59.000,300,11024042,12085,0,1761578638,13013.352139749994,48.796121730003506,53340.05615832001 2025-10-27,15:24:00.000,300,11024035,12165,0,1761578639,13013.318458199989,48.88776042000245,53340.10506816001 2025-10-27,15:24:01.000,300,11024050,12125,0,1761578640,13013.325194509998,48.993497370000114,53340.1190424 2025-10-27,15:24:02.000,300,11024044,12125,0,1761578641,13013.345403439998,49.11333258000377,53340.14000376 2025-10-27,15:24:03.000,300,11024041,12125,0,1761578642,13013.298249269988,49.169725619998644,53340.14000376 2025-10-27,15:24:04.000,300,11024038,12165,0,1761578643,13013.278040339988,49.2895608300023,53340.13301664001 2025-10-27,15:24:05.000,300,11024084,12085,0,1761578644,13013.271304029993,49.36710126000253,53340.13301664001 2025-10-27,15:24:06.000,300,11024039,12445,0,1761578645,13013.203940929998,49.45873995000147,53340.05615832001 2025-10-27,15:24:07.000,300,11024068,12045,0,1761578646,13013.190468309993,49.45873995000147,53340.0491712 2025-10-27,15:24:08.000,300,11024065,12205,0,1761578647,13013.129841519993,49.46578908000083,53340.15397800001 2025-10-27,15:24:09.000,300,11024039,12005,0,1761578648,13013.102896279997,49.444641690002754,53340.14000376 2025-10-27,15:24:10.000,300,11024066,12285,0,1761578649,13013.042269489997,49.388248650000605,53340.160965120005 2025-10-27,15:24:11.000,300,11024003,12365,0,1761578650,13013.015324250002,49.31070822000038,53340.1190424 2025-10-27,15:24:12.000,300,11024075,12165,0,1761578651,13012.981642699997,49.23316779000015,53340.10506816001 2025-10-27,15:24:13.000,300,11024057,12325,0,1761578652,13012.934488530002,49.09923431999778,53340.14699088 2025-10-27,15:24:14.000,300,11023989,12365,0,1761578653,13012.927752219992,49.035792150003545,53340.13301664001 2025-10-27,15:24:15.000,300,11024014,12285,0,1761578654,13012.921015909997,48.937104329997965,53340.10506816001 2025-10-27,15:24:16.000,300,11024083,12285,0,1761578655,13012.981642699997,48.89480955000181,53340.15397800001 2025-10-27,15:24:17.000,300,11024001,12365,0,1761578656,13013.028796869992,48.753826950000075,53339.97231288 2025-10-27,15:24:18.000,300,11023997,12245,0,1761578657,13013.049005799992,48.66218826000113,53340.00026136 2025-10-27,15:24:19.000,300,11024059,12045,0,1761578658,13013.075951040002,48.59169696000026,53339.95135152 2025-10-27,15:24:20.000,300,11024016,12245,0,1761578659,13013.116368900002,48.535303919998114,53339.95135152 2025-10-27,15:24:21.000,300,11024069,12645,0,1761578660,13013.069214729992,48.50005827000132,53340.042184080005 2025-10-27,15:24:22.000,300,11024013,12245,0,1761578661,13013.129841519993,48.46481262000452,53340.02820984 2025-10-27,15:24:23.000,300,11024029,12485,0,1761578662,13013.163523069998,48.45071435999853,53340.063145440006 2025-10-27,15:24:24.000,300,11024078,12245,0,1761578663,13013.244358789998,48.42251784000109,53340.02122272 2025-10-27,15:24:25.000,300,11024037,12365,0,1761578664,13013.278040339988,48.359075669999584,53340.01423560001 2025-10-27,15:24:26.000,300,11023995,12565,0,1761578665,13013.311721889993,48.36612479999894,53339.9793 2025-10-27,15:24:27.000,300,11024003,12245,0,1761578666,13013.345403439998,48.30973176000407,53339.93039016 2025-10-27,15:24:28.000,300,11024011,12365,0,1761578667,13013.392557609994,48.19694567999977,53340.00724848 2025-10-27,15:24:29.000,300,11024068,12165,0,1761578668,13013.45992070999,48.175798290001694,53339.93737728001 2025-10-27,15:24:30.000,300,11024010,12125,0,1761578669,13013.534020119994,48.13350350999826,53339.90244168 2025-10-27,15:24:31.000,300,11024022,12045,0,1761578670,13013.56770167,48.01366830000188,53339.91641592001 2025-10-27,15:24:32.000,300,11023995,12325,0,1761578671,13013.54749274,47.936127870001656,53339.95833864 2025-10-27,15:24:33.000,300,11024032,12205,0,1761578672,13013.675482629995,47.86563657000079,53339.93737728001 2025-10-27,15:24:34.000,300,11023985,12165,0,1761578673,13013.695691559995,47.79514526999992,53339.95833864 2025-10-27,15:24:35.000,300,11024036,12485,0,1761578674,13013.81020883,47.64006440999947,53339.993274240005 2025-10-27,15:24:36.000,300,11024045,12325,0,1761578675,13013.897780859996,47.62596615000075,53339.98628712001 2025-10-27,15:24:37.000,300,11024045,12405,0,1761578676,13013.924726099991,47.50613094000437,53340.01423560001 2025-10-27,15:24:38.000,300,11024057,12365,0,1761578677,13013.998825509996,47.4708852900003,53340.063145440006 2025-10-27,15:24:39.000,300,11024042,12325,0,1761578678,13014.066188609992,47.44268877000286,53340.07711968 2025-10-27,15:24:40.000,300,11024059,12285,0,1761578679,13014.093133850001,47.42154138000478,53340.063145440006 2025-10-27,15:24:41.000,300,11024024,12365,0,1761578680,13014.167233259992,47.42154138000478,53340.07711968 2025-10-27,15:24:42.000,300,11024027,12285,0,1761578681,13014.153760640002,47.44973790000222,53340.091093920004 2025-10-27,15:24:43.000,300,11024056,12485,0,1761578682,13014.207651119992,47.44973790000222,53340.09808104 2025-10-27,15:24:44.000,300,11023974,12285,0,1761578683,13014.173969570002,47.52022920000309,53340.08410680001 2025-10-27,15:24:45.000,300,11023978,12325,0,1761578684,13014.167233259992,47.57662223999796,53340.12602952 2025-10-27,15:24:46.000,300,11024018,12445,0,1761578685,13014.167233259992,47.60481876000267,53340.12602952 2025-10-27,15:24:47.000,300,11024034,12445,0,1761578686,13014.126815399992,47.6823591900029,53340.19590072 2025-10-27,15:24:48.000,300,11024003,12245,0,1761578687,13014.106606469992,47.68940832000226,53340.16795224 2025-10-27,15:24:49.000,300,11024019,12165,0,1761578688,13014.126815399992,47.73170309999841,53340.1190424 2025-10-27,15:24:50.000,300,11024020,12285,0,1761578689,13014.086397539992,47.77399788000184,53340.15397800001 2025-10-27,15:24:51.000,300,11023972,12045,0,1761578690,13014.059452299996,47.78809614000056,53340.1190424 2025-10-27,15:24:52.000,300,11024013,12365,0,1761578691,13014.045979679991,47.7810470100012,53340.091093920004 2025-10-27,15:24:53.000,300,11024010,12125,0,1761578692,13014.093133850001,47.7810470100012,53340.07711968 2025-10-27,15:24:54.000,300,11024035,12325,0,1761578693,13014.120079089997,47.73170309999841,53340.10506816001 2025-10-27,15:24:55.000,300,11024009,12205,0,1761578694,13014.160496949997,47.703506580000976,53340.09808104 2025-10-27,15:24:56.000,300,11024009,12325,0,1761578695,13014.214387430002,47.710555710000335,53340.063145440006 2025-10-27,15:24:57.000,300,11024036,12285,0,1761578696,13014.275014220002,47.710555710000335,53340.03519696001 2025-10-27,15:24:58.000,300,11024007,12245,0,1761578697,13014.342377319997,47.67531006000354,53340.091093920004 2025-10-27,15:24:59.000,300,11024005,12325,0,1761578698,13014.369322559993,47.60481876000267,53340.09808104 2025-10-27,15:25:00.000,300,11024040,12045,0,1761578699,13014.423213039998,47.527278330002446,53340.112055280006 2025-10-27,15:25:01.000,300,11023985,12565,0,1761578700,13014.504048759998,47.484983549999015,53340.1190424 2025-10-27,15:25:02.000,300,11023997,12525,0,1761578701,13014.551202929993,47.42154138000478,53340.14000376 2025-10-27,15:25:03.000,300,11023987,12445,0,1761578702,13014.584884479998,47.358099210003274,53340.15397800001 2025-10-27,15:25:04.000,300,11023986,12285,0,1761578703,13014.625302339999,47.32990268999856,53340.160965120005 2025-10-27,15:25:05.000,300,11023966,12365,0,1761578704,13014.598357099989,47.28760791000241,53340.17493936 2025-10-27,15:25:06.000,300,11023993,12125,0,1761578705,13014.605093409999,47.3228535599992,53340.13301664001 2025-10-27,15:25:07.000,300,11023978,12125,0,1761578706,13014.591620789994,47.294657040001766,53340.160965120005 2025-10-27,15:25:08.000,300,11023976,12125,0,1761578707,13014.584884479998,47.301706170001125,53340.17493936 2025-10-27,15:25:09.000,300,11023981,12365,0,1761578708,13014.625302339999,47.351050080003915,53340.14699088 2025-10-27,15:25:10.000,300,11024017,12125,0,1761578709,13014.598357099989,47.358099210003274,53340.15397800001 2025-10-27,15:25:11.000,300,11023955,12285,0,1761578710,13014.598357099989,47.40744311999879,53340.17493936 2025-10-27,15:25:12.000,300,11023988,12165,0,1761578711,13014.557939239989,47.46383616000094,53340.20288784001 2025-10-27,15:25:13.000,300,11024000,12365,0,1761578712,13014.605093409999,47.4708852900003,53340.18192648001 2025-10-27,15:25:14.000,300,11023998,12205,0,1761578713,13014.524257689998,47.50613094000437,53340.23782344 2025-10-27,15:25:15.000,300,11023963,12285,0,1761578714,13014.537730309989,47.527278330002446,53340.209874960005 2025-10-27,15:25:16.000,300,11024025,12285,0,1761578715,13014.544466619998,47.56252397999924,53340.17493936 2025-10-27,15:25:17.000,300,11023996,12125,0,1761578716,13014.564675549998,47.5695731099986,53340.14000376 2025-10-27,15:25:18.000,300,11024017,12285,0,1761578717,13014.551202929993,47.61891702000139,53340.20288784001 2025-10-27,15:25:19.000,300,11024001,12205,0,1761578718,13014.470367209993,47.61891702000139,53340.14000376 2025-10-27,15:25:20.000,300,11024034,12285,0,1761578719,13014.504048759998,47.59776963000331,53340.209874960005 2025-10-27,15:25:21.000,300,11024026,12165,0,1761578720,13014.530993999993,47.63301528000011,53340.15397800001 2025-10-27,15:25:22.000,300,11024021,12165,0,1761578721,13014.524257689998,47.62596615000075,53340.209874960005 2025-10-27,15:25:23.000,300,11024027,12325,0,1761578722,13014.510785069993,47.67531006000354,53340.17493936 2025-10-27,15:25:24.000,300,11023945,12205,0,1761578723,13014.524257689998,47.6823591900029,53340.20288784001 2025-10-27,15:25:25.000,300,11023988,12165,0,1761578724,13014.551202929993,47.703506580000976,53340.18192648001 2025-10-27,15:25:26.000,300,11023965,12205,0,1761578725,13014.611829719994,47.68940832000226,53340.230836320006 2025-10-27,15:25:27.000,300,11024012,12365,0,1761578726,13014.611829719994,47.73170309999841,53340.230836320006 2025-10-27,15:25:28.000,300,11024009,12285,0,1761578727,13014.672456509994,47.752850490003766,53340.22384920001 2025-10-27,15:25:29.000,300,11023960,12205,0,1761578728,13014.733083299994,47.7810470100012,53340.1889136 2025-10-27,15:25:30.000,300,11023979,12205,0,1761578729,13014.76676485,47.80219439999928,53340.26577192 2025-10-27,15:25:31.000,300,11023953,12205,0,1761578730,13014.86107318999,47.82334179000463,53340.28673328 2025-10-27,15:25:32.000,300,11023974,12285,0,1761578731,13014.894754739995,47.84448918000271,53340.258784800004 2025-10-27,15:25:33.000,300,11024033,12285,0,1761578732,13014.94190890999,47.816292659998,53340.27275904001 2025-10-27,15:25:34.000,300,11024003,12365,0,1761578733,13014.96885415,47.83039092000399,53340.25179768001 2025-10-27,15:25:35.000,300,11024022,12245,0,1761578734,13014.955381529995,47.80219439999928,53340.23782344 2025-10-27,15:25:36.000,300,11024011,12205,0,1761578735,13014.955381529995,47.7810470100012,53340.27275904001 2025-10-27,15:25:37.000,300,11023994,12525,0,1761578736,13014.955381529995,47.7810470100012,53340.27275904001 2025-10-27,15:25:38.000,300,11024034,12365,0,1761578737,13014.935172599995,47.717604839999694,53340.2937204 2025-10-27,15:25:39.000,300,11023942,12445,0,1761578738,13014.90822736,47.67531006000354,53340.2937204 2025-10-27,15:25:40.000,300,11024022,12285,0,1761578739,13014.854336879995,47.61186789000203,53340.33564312 2025-10-27,15:25:41.000,300,11024028,12325,0,1761578740,13014.773501159994,47.541376590001164,53340.2937204 2025-10-27,15:25:42.000,300,11023966,12205,0,1761578741,13014.733083299994,47.51318007000373,53340.26577192 2025-10-27,15:25:43.000,300,11023966,12245,0,1761578742,13014.69940174999,47.4708852900003,53340.26577192 2025-10-27,15:25:44.000,300,11023980,12205,0,1761578743,13014.67919281999,47.41449224999815,53340.30070752001 2025-10-27,15:25:45.000,300,11023984,12245,0,1761578744,13014.665720199999,47.37219747000199,53340.328656000005 2025-10-27,15:25:46.000,300,11023964,12365,0,1761578745,13014.638774959989,47.40039398999943,53340.32166888001 2025-10-27,15:25:47.000,300,11023988,12365,0,1761578746,13014.638774959989,47.42154138000478,53340.2937204 2025-10-27,15:25:48.000,300,11024051,12365,0,1761578747,13014.658983889989,47.4356396400035,53340.34961736001 2025-10-27,15:25:49.000,300,11024008,12485,0,1761578748,13014.658983889989,47.477934419999656,53340.37057872001 2025-10-27,15:25:50.000,300,11024020,12285,0,1761578749,13014.618566029989,47.55547484999988,53340.328656000005 2025-10-27,15:25:51.000,300,11024008,12325,0,1761578750,13014.598357099989,47.64711353999883,53340.398527200006 2025-10-27,15:25:52.000,300,11023975,12365,0,1761578751,13014.591620789994,47.717604839999694,53340.30070752001 2025-10-27,15:25:53.000,300,11024029,12565,0,1761578752,13014.551202929993,47.85153831000207,53340.30070752001 2025-10-27,15:25:54.000,300,11024034,12285,0,1761578753,13014.517521379988,47.950226130000374,53340.34961736001 2025-10-27,15:25:55.000,300,11024006,12285,0,1761578754,13014.470367209993,48.07711047000339,53340.33564312 2025-10-27,15:25:56.000,300,11023958,12245,0,1761578755,13014.409740419993,48.21104393999849,53340.30769464 2025-10-27,15:25:57.000,300,11023962,12365,0,1761578756,13014.403004109998,48.30268263000471,53340.398527200006 2025-10-27,15:25:58.000,300,11024087,12165,0,1761578757,13014.369322559993,48.45071435999853,53340.35660448 2025-10-27,15:25:59.000,300,11023970,12165,0,1761578758,13014.335641010002,48.59874608999962,53340.33564312 2025-10-27,15:26:00.000,300,11023956,12365,0,1761578759,13014.322168389997,48.65513913000177,53340.33564312 2025-10-27,15:26:01.000,300,11024008,12285,0,1761578760,13014.328904699993,48.69038477999857,53340.377565840005 2025-10-27,15:26:02.000,300,11024002,12325,0,1761578761,13014.328904699993,48.803170860002865,53340.3635916 2025-10-27,15:26:03.000,300,11024060,12285,0,1761578762,13014.295223150002,48.78907260000415,53340.34961736001 2025-10-27,15:26:04.000,300,11023963,12405,0,1761578763,13014.173969570002,48.84546563999902,53340.40551432 2025-10-27,15:26:05.000,300,11023965,12365,0,1761578764,13014.173969570002,48.88071129000309,53340.37057872001 2025-10-27,15:26:06.000,300,11024013,12205,0,1761578765,13014.099870159996,48.86661303000437,53340.38455296 2025-10-27,15:26:07.000,300,11024008,12285,0,1761578766,13014.072924920001,48.85251476999838,53340.377565840005 2025-10-27,15:26:08.000,300,11024089,12125,0,1761578767,13014.059452299996,48.78907260000415,53340.34961736001 2025-10-27,15:26:09.000,300,11024006,12325,0,1761578768,13013.978616579996,48.72563043000264,53340.426475680004 2025-10-27,15:26:10.000,300,11023974,12285,0,1761578769,13013.95167134,48.66218826000113,53340.45442416 2025-10-27,15:26:11.000,300,11024024,12405,0,1761578770,13013.938198719996,48.633991740003694,53340.447437040006 2025-10-27,15:26:12.000,300,11023974,12205,0,1761578771,13013.89104455,48.49300914000196,53340.426475680004 2025-10-27,15:26:13.000,300,11024037,12365,0,1761578772,13013.87083562,48.47186175000388,53340.41250144 2025-10-27,15:26:14.000,300,11023986,12285,0,1761578773,13013.87083562,48.40841958000237,53340.35660448 2025-10-27,15:26:15.000,300,11023986,12125,0,1761578774,13013.81020883,48.30973176000407,53340.3635916 2025-10-27,15:26:16.000,300,11023979,12365,0,1761578775,13013.756318349995,48.2392404600032,53340.32166888001 2025-10-27,15:26:17.000,300,11023992,12525,0,1761578776,13013.76305465999,48.19694567999977,53340.2937204 2025-10-27,15:26:18.000,300,11024022,12405,0,1761578777,13013.736109419995,48.126454379998904,53340.28673328 2025-10-27,15:26:19.000,300,11023989,12205,0,1761578778,13013.62159214999,48.05596307999804,53340.25179768001 2025-10-27,15:26:20.000,300,11023974,12285,0,1761578779,13013.62832846,48.02071743000124,53340.230836320006 2025-10-27,15:26:21.000,300,11024013,12365,0,1761578780,13013.66201000999,47.91498048000358,53340.22384920001 2025-10-27,15:26:22.000,300,11023994,12205,0,1761578781,13013.64180107999,47.87268570000015,53340.21686208 2025-10-27,15:26:23.000,300,11024007,12245,0,1761578782,13013.635064769995,47.816292659998,53340.23782344 2025-10-27,15:26:24.000,300,11023963,12045,0,1761578783,13013.74284572999,47.7810470100012,53340.279746160006 2025-10-27,15:26:25.000,300,11023976,12365,0,1761578784,13013.857362999996,47.717604839999694,53340.17493936 2025-10-27,15:26:26.000,300,11024009,12325,0,1761578785,13013.87083562,47.64711353999883,53340.1889136 2025-10-27,15:26:27.000,300,11023993,12445,0,1761578786,13013.917989789996,47.62596615000075,53340.24481056 2025-10-27,15:26:28.000,300,11024058,12045,0,1761578787,13013.998825509996,47.60481876000267,53340.21686208 2025-10-27,15:26:29.000,300,11023986,12125,0,1761578788,13014.066188609992,47.64711353999883,53340.230836320006 2025-10-27,15:26:30.000,300,11024042,12365,0,1761578789,13014.079661229996,47.64711353999883,53340.24481056 2025-10-27,15:26:31.000,300,11023999,12325,0,1761578790,13014.153760640002,47.72465396999905,53340.25179768001 2025-10-27,15:26:32.000,300,11024013,12445,0,1761578791,13014.133551710001,47.73875222999777,53340.23782344 2025-10-27,15:26:33.000,300,11024072,12565,0,1761578792,13014.241332669997,47.80924352999864,53340.230836320006 2025-10-27,15:26:34.000,300,11023992,12325,0,1761578793,13014.268277909992,47.87973482999951,53340.20288784001 2025-10-27,15:26:35.000,300,11023959,12485,0,1761578794,13014.261541599997,47.95727525999973,53340.20288784001 2025-10-27,15:26:36.000,300,11023993,12525,0,1761578795,13014.187442189992,48.05596307999804,53340.20288784001 2025-10-27,15:26:37.000,300,11023964,12285,0,1761578796,13014.147024329992,48.13350350999826,53340.30070752001 2025-10-27,15:26:38.000,300,11023996,12285,0,1761578797,13014.113342780001,48.161700030002976,53340.31468176 2025-10-27,15:26:39.000,300,11023988,12405,0,1761578798,13014.140288019997,48.26743698000064,53340.28673328 2025-10-27,15:26:40.000,300,11024011,12445,0,1761578799,13014.106606469992,48.32383002000279,53340.24481056 2025-10-27,15:26:41.000,300,11023979,12285,0,1761578800,13014.052715990001,48.387272190004296,53340.230836320006 2025-10-27,15:26:42.000,300,11023979,12205,0,1761578801,13013.95167134,48.352026540000224,53340.2937204 2025-10-27,15:26:43.000,300,11024078,12205,0,1761578802,13013.924726099991,48.3731739299983,53340.31468176 2025-10-27,15:26:44.000,300,11023950,12405,0,1761578803,13013.84389037999,48.387272190004296,53340.258784800004 2025-10-27,15:26:45.000,300,11023944,12645,0,1761578804,13013.7899999,48.3731739299983,53340.22384920001 2025-10-27,15:26:46.000,300,11024001,12285,0,1761578805,13013.655273699995,48.3731739299983,53340.2937204 2025-10-27,15:26:47.000,300,11024014,12485,0,1761578806,13013.507074879999,48.295633499998075,53340.32166888001 2025-10-27,15:26:48.000,300,11024041,12285,0,1761578807,13013.419502849989,48.30973176000407,53340.3635916 2025-10-27,15:26:49.000,300,11024064,12125,0,1761578808,13013.345403439998,48.26038785000128,53340.2937204 2025-10-27,15:26:50.000,300,11024005,12285,0,1761578809,13013.176995690003,48.31678089000343,53340.41948856001 2025-10-27,15:26:51.000,300,11024025,12405,0,1761578810,13013.203940929998,48.26038785000128,53340.258784800004 2025-10-27,15:26:52.000,300,11023979,12205,0,1761578811,13013.203940929998,48.21104393999849,53340.17493936 2025-10-27,15:26:53.000,300,11024011,12365,0,1761578812,13013.163523069998,48.13350350999826,53340.17493936 2025-10-27,15:26:54.000,300,11024028,12285,0,1761578813,13013.069214729992,48.119405249999545,53340.09808104 2025-10-27,15:26:55.000,300,11024005,12405,0,1761578814,13013.102896279997,48.14760177000426,53340.09808104 2025-10-27,15:26:56.000,300,11023966,12125,0,1761578815,13013.008587939992,48.1405526400049,53340.14699088 2025-10-27,15:27:07.000,300,11024006,12205,0,1761578826,13013.406030229999,47.816292659998,53340.07711968 2025-10-27,15:27:08.000,300,11023987,12245,0,1761578827,13013.432975469994,47.752850490003766,53340.07711968 2025-10-27,15:27:09.000,300,11024045,12165,0,1761578828,13013.453184399994,47.69645745000162,53340.063145440006 2025-10-27,15:27:10.000,300,11023960,12245,0,1761578829,13013.45992070999,47.66826093000418,53340.00724848 2025-10-27,15:27:11.000,300,11024036,12325,0,1761578830,13013.513811189994,47.64711353999883,53340.02820984 2025-10-27,15:27:12.000,300,11024010,12165,0,1761578831,13013.56096535999,47.66826093000418,53340.091093920004 2025-10-27,15:27:13.000,300,11024059,12325,0,1761578832,13013.54075642999,47.59776963000331,53340.063145440006 2025-10-27,15:27:14.000,300,11024014,12485,0,1761578833,13013.574437979994,47.60481876000267,53340.0491712 2025-10-27,15:27:15.000,300,11024001,12045,0,1761578834,13013.64180107999,47.590720500003954,53340.07711968 2025-10-27,15:27:16.000,300,11023988,12285,0,1761578835,13013.66874632,47.5695731099986,53340.0491712 2025-10-27,15:27:17.000,300,11023975,12405,0,1761578836,13013.675482629995,47.583671370004595,53340.0491712 2025-10-27,15:27:18.000,300,11023999,12245,0,1761578837,13013.675482629995,47.51318007000373,53340.091093920004 2025-10-27,15:27:19.000,300,11024015,12205,0,1761578838,13013.68221893999,47.44973790000222,53340.09808104 2025-10-27,15:27:20.000,300,11023969,12325,0,1761578839,13013.74284572999,47.42154138000478,53340.0491712 2025-10-27,15:27:21.000,300,11023996,12445,0,1761578840,13013.736109419995,47.358099210003274,53340.091093920004 2025-10-27,15:27:22.000,300,11023972,12325,0,1761578841,13013.76305465999,47.32990268999856,53340.063145440006 2025-10-27,15:27:23.000,300,11023975,12285,0,1761578842,13013.84389037999,47.315804429999844,53340.063145440006 2025-10-27,15:27:24.000,300,11024012,12365,0,1761578843,13013.81020883,47.315804429999844,53340.063145440006 2025-10-27,15:27:25.000,300,11024053,12245,0,1761578844,13013.81020883,47.294657040001766,53340.03519696001 2025-10-27,15:27:26.000,300,11024043,12165,0,1761578845,13013.857362999996,47.308755300000485,53340.02820984 2025-10-27,15:27:27.000,300,11024018,12085,0,1761578846,13013.93146241,47.3228535599992,53340.00724848 2025-10-27,15:27:28.000,300,11023994,12125,0,1761578847,13013.86409930999,47.358099210003274,53340.00026136 2025-10-27,15:27:29.000,300,11024012,12285,0,1761578848,13013.85062669,47.365148340002634,53340.01423560001 2025-10-27,15:27:30.000,300,11024002,12405,0,1761578849,13013.81020883,47.351050080003915,53340.00026136 2025-10-27,15:27:31.000,300,11023994,12365,0,1761578850,13013.74284572999,47.38629573000071,53340.02122272 2025-10-27,15:27:32.000,300,11024015,12245,0,1761578851,13013.715900489995,47.4356396400035,53340.05615832001 2025-10-27,15:27:33.000,300,11023993,12245,0,1761578852,13013.64180107999,47.42859051000414,53340.07013256 2025-10-27,15:27:34.000,300,11024006,12245,0,1761578853,13013.60138321999,47.42859051000414,53340.042184080005 2025-10-27,15:27:35.000,300,11023981,12285,0,1761578854,13013.534020119994,47.484983549999015,53340.063145440006 2025-10-27,15:27:36.000,300,11024032,12325,0,1761578855,13013.453184399994,47.484983549999015,53340.091093920004 2025-10-27,15:27:37.000,300,11023990,12205,0,1761578856,13013.412766539994,47.527278330002446,53340.160965120005 2025-10-27,15:27:38.000,300,11023999,12325,0,1761578857,13013.412766539994,47.59776963000331,53340.12602952 2025-10-27,15:27:39.000,300,11023985,12325,0,1761578858,13013.352139749994,47.59776963000331,53340.16795224 2025-10-27,15:27:40.000,300,11023993,12325,0,1761578859,13013.358876059989,47.56252397999924,53340.1889136 2025-10-27,15:27:41.000,300,11023987,12445,0,1761578860,13013.358876059989,47.534327460001805,53340.15397800001 2025-10-27,15:27:42.000,300,11024025,12245,0,1761578861,13013.419502849989,47.49908180999773,53340.12602952 2025-10-27,15:27:43.000,300,11023984,12285,0,1761578862,13013.466657019999,47.4708852900003,53340.07711968 2025-10-27,15:27:44.000,300,11024013,12245,0,1761578863,13013.54749274,47.42154138000478,53340.08410680001 2025-10-27,15:27:45.000,300,11024017,12165,0,1761578864,13013.635064769995,47.365148340002634,53340.01423560001 2025-10-27,15:27:46.000,300,11024038,12325,0,1761578865,13013.76305465999,47.301706170001125,53340.09808104 2025-10-27,15:27:47.000,300,11023993,12245,0,1761578866,13013.87083562,47.21711661000154,53340.02820984 2025-10-27,15:27:48.000,300,11023997,12125,0,1761578867,13013.978616579996,47.15367444000003,53340.07711968 2025-10-27,15:27:49.000,300,11024013,12205,0,1761578868,13014.086397539992,47.076134009999805,53340.02122272 2025-10-27,15:27:50.000,300,11023986,12205,0,1761578869,13014.194178500002,47.04088836000301,53340.07013256 2025-10-27,15:27:51.000,300,11024005,12245,0,1761578870,13014.268277909992,47.02679010000429,53340.063145440006 2025-10-27,15:27:52.000,300,11023995,12205,0,1761578871,13014.322168389997,47.0126918399983,53340.12602952 2025-10-27,15:27:53.000,300,11023990,12445,0,1761578872,13014.443421969998,47.069084880000446,53340.07013256 2025-10-27,15:27:54.000,300,11023995,12165,0,1761578873,13014.517521379988,47.10433053000452,53340.1190424 2025-10-27,15:27:55.000,300,11024002,12285,0,1761578874,13014.584884479998,47.16072356999939,53340.13301664001 2025-10-27,15:27:56.000,300,11023980,12285,0,1761578875,13014.611829719994,47.26646052000433,53340.09808104 2025-10-27,15:27:57.000,300,11023956,12245,0,1761578876,13014.632038649994,47.344000950004556,53340.07013256 2025-10-27,15:27:58.000,300,11024043,12205,0,1761578877,13014.605093409999,47.39334486000007,53340.07711968 2025-10-27,15:27:59.000,300,11024023,12365,0,1761578878,13014.591620789994,47.40744311999879,53340.112055280006 2025-10-27,15:28:00.000,300,11023999,12285,0,1761578879,13014.530993999993,47.46383616000094,53340.1190424 2025-10-27,15:28:01.000,300,11024037,12205,0,1761578880,13014.490576139993,47.44268877000286,53340.20288784001 2025-10-27,15:28:02.000,300,11024016,12365,0,1761578881,13014.450158279993,47.44268877000286,53340.16795224 2025-10-27,15:28:03.000,300,11023999,12285,0,1761578882,13014.382795179998,47.39334486000007,53340.160965120005 2025-10-27,15:28:04.000,300,11024025,12125,0,1761578883,13014.328904699993,47.301706170001125,53340.17493936 2025-10-27,15:28:05.000,300,11023995,12165,0,1761578884,13014.355849940002,47.23826399999962,53340.19590072 2025-10-27,15:28:06.000,300,11024017,12165,0,1761578885,13014.362586249998,47.13957618000131,53340.17493936 2025-10-27,15:28:07.000,300,11024064,12125,0,1761578886,13014.355849940002,47.11137966000388,53340.18192648001 2025-10-27,15:28:08.000,300,11024025,12205,0,1761578887,13014.416476730003,47.019740969997656,53340.209874960005 2025-10-27,15:28:09.000,300,11024021,12245,0,1761578888,13014.463630899998,46.96334793000278,53340.15397800001 2025-10-27,15:28:10.000,300,11024044,12245,0,1761578889,13014.510785069993,46.91400401999999,53340.18192648001 2025-10-27,15:28:11.000,300,11024013,12365,0,1761578890,13014.510785069993,46.899905760001275,53340.13301664001 2025-10-27,15:28:12.000,300,11024059,12325,0,1761578891,13014.544466619998,46.8787583700032,53340.18192648001 2025-10-27,15:28:13.000,300,11024046,12325,0,1761578892,13014.598357099989,46.892856630001916,53340.21686208 2025-10-27,15:28:14.000,300,11024044,11965,0,1761578893,13014.557939239989,46.906954890000634,53340.209874960005 2025-10-27,15:28:15.000,300,11023999,12125,0,1761578894,13014.551202929993,46.93515140999807,53340.20288784001 2025-10-27,15:28:16.000,300,11024000,12205,0,1761578895,13014.551202929993,46.92810227999871,53340.209874960005 2025-10-27,15:28:17.000,300,11024029,12405,0,1761578896,13014.544466619998,46.949249670004065,53340.230836320006 2025-10-27,15:28:18.000,300,11024042,12205,0,1761578897,13014.510785069993,46.956298800003424,53340.21686208 2025-10-27,15:28:19.000,300,11023967,12165,0,1761578898,13014.463630899998,46.98449532000086,53340.27275904001 2025-10-27,15:28:20.000,300,11023977,12285,0,1761578899,13014.423213039998,46.96334793000278,53340.25179768001 2025-10-27,15:28:21.000,300,11024001,12285,0,1761578900,13014.376058870002,47.00564270999894,53340.258784800004 2025-10-27,15:28:22.000,300,11024035,12405,0,1761578901,13014.308695769992,47.00564270999894,53340.23782344 2025-10-27,15:28:23.000,300,11023989,12005,0,1761578902,13014.207651119992,47.00564270999894,53340.23782344 2025-10-27,15:28:24.000,300,11024047,12365,0,1761578903,13014.106606469992,46.99154445000022,53340.27275904001 2025-10-27,15:28:25.000,300,11024041,12165,0,1761578904,13014.019034439996,46.96334793000278,53340.22384920001 2025-10-27,15:28:26.000,300,11024052,12285,0,1761578905,13013.958407649996,46.92105314999935,53340.279746160006 2025-10-27,15:28:27.000,300,11024005,12205,0,1761578906,13013.78326358999,46.93515140999807,53340.22384920001 2025-10-27,15:28:28.000,300,11023996,12285,0,1761578907,13013.695691559995,46.91400401999999,53340.20288784001 2025-10-27,15:28:29.000,300,11024020,12125,0,1761578908,13013.62159214999,46.843512719999126,53340.17493936 2025-10-27,15:28:30.000,300,11024050,12565,0,1761578909,13013.54749274,46.80121794000297,53340.20288784001 2025-10-27,15:28:31.000,300,11024003,12205,0,1761578910,13013.446448089999,46.70253012000467,53340.2937204 2025-10-27,15:28:32.000,300,11024044,12365,0,1761578911,13013.432975469994,46.68843185999867,53340.209874960005 2025-10-27,15:28:33.000,300,11024003,12245,0,1761578912,13013.473393329994,46.58974404000037,53340.20288784001 2025-10-27,15:28:34.000,300,11023995,12125,0,1761578913,13013.486865949999,46.55449839000357,53340.22384920001 2025-10-27,15:28:35.000,300,11023996,12245,0,1761578914,13013.466657019999,46.50515448000078,53340.18192648001 2025-10-27,15:28:36.000,300,11024037,12125,0,1761578915,13013.446448089999,46.42761405000056,53340.1190424 2025-10-27,15:28:37.000,300,11024001,12245,0,1761578916,13013.486865949999,46.32892623000225,53340.07711968 2025-10-27,15:28:38.000,300,11024042,12325,0,1761578917,13013.48012963999,46.307778840004175,53340.112055280006 2025-10-27,15:28:39.000,300,11024030,12365,0,1761578918,13013.513811189994,46.251385800002026,53340.07013256 2025-10-27,15:28:40.000,300,11024000,12125,0,1761578919,13013.54749274,46.22318928000459,53340.12602952 2025-10-27,15:28:41.000,300,11024081,12365,0,1761578920,13013.527283809999,46.18089450000116,53340.14699088 2025-10-27,15:28:42.000,300,11024020,12205,0,1761578921,13013.62159214999,46.23728754000331,53340.07711968 2025-10-27,15:28:43.000,300,11024052,12325,0,1761578922,13013.68221893999,46.209091019998596,53340.10506816001 2025-10-27,15:28:44.000,300,11024063,12205,0,1761578923,13013.675482629995,46.18794363000052,53340.17493936 2025-10-27,15:28:45.000,300,11024008,12525,0,1761578924,13013.816945139995,46.23728754000331,53340.00724848 2025-10-27,15:28:46.000,300,11024021,12325,0,1761578925,13013.877571929996,46.216140149997955,53339.90244168 2025-10-27,15:28:47.000,300,11024000,12645,0,1761578926,13013.90451716999,46.19499275999988,53339.93039016 2025-10-27,15:28:48.000,300,11024028,12205,0,1761578927,13013.924726099991,46.209091019998596,53339.923403040004 2025-10-27,15:28:49.000,300,11024010,12445,0,1761578928,13013.90451716999,46.1738453700018,53339.90244168 2025-10-27,15:28:50.000,300,11024004,12445,0,1761578929,13013.87083562,46.15974711000308,53340.01423560001 2025-10-27,15:28:51.000,300,11024056,12365,0,1761578930,13013.84389037999,46.14564885000436,53340.01423560001 2025-10-27,15:28:52.000,300,11024039,12365,0,1761578931,13013.81020883,46.15269798000372,53339.93039016 2025-10-27,15:28:53.000,300,11024018,12325,0,1761578932,13013.837154069995,46.12450145999901,53340.0491712 2025-10-27,15:28:54.000,300,11023990,12245,0,1761578933,13013.87083562,46.11745232999965,53340.07013256 2025-10-27,15:28:55.000,300,11024032,12325,0,1761578934,13013.85062669,46.11040320000029,53340.05615832001 2025-10-27,15:28:56.000,300,11023978,12165,0,1761578935,13013.88430823999,46.16679624000244,53340.03519696001 2025-10-27,15:28:57.000,300,11024003,12045,0,1761578936,13013.89104455,46.18794363000052,53340.042184080005 2025-10-27,15:28:58.000,300,11023969,12325,0,1761578937,13013.985352889991,46.272533190000104,53340.14000376 2025-10-27,15:28:59.000,300,11024030,12325,0,1761578938,13014.005561819991,46.34302449000097,53340.042184080005 2025-10-27,15:29:00.000,300,11024034,12485,0,1761578939,13014.005561819991,46.441712309999275,53340.02820984 2025-10-27,15:29:01.000,300,11024036,12325,0,1761578940,13014.019034439996,46.52630186999886,53340.08410680001 2025-10-27,15:29:02.000,300,11024010,12205,0,1761578941,13013.97188027,46.63908795000316,53340.10506816001 2025-10-27,15:29:03.000,300,11024064,12405,0,1761578942,13013.97188027,46.709579250004026,53340.09808104 2025-10-27,15:29:04.000,300,11024019,12285,0,1761578943,13013.91125348,46.79416881000361,53340.15397800001 2025-10-27,15:29:05.000,300,11024058,12205,0,1761578944,13013.89104455,46.86466011000448,53340.13301664001 2025-10-27,15:29:06.000,300,11024023,12205,0,1761578945,13013.85062669,46.906954890000634,53340.20288784001 2025-10-27,15:29:07.000,300,11024008,12405,0,1761578946,13013.7899999,46.91400401999999,53340.14000376 2025-10-27,15:29:08.000,300,11023996,12325,0,1761578947,13013.74958204,46.91400401999999,53340.16795224 2025-10-27,15:29:09.000,300,11023986,12085,0,1761578948,13013.76305465999,46.82941446000041,53340.16795224 2025-10-27,15:29:10.000,300,11024017,12285,0,1761578949,13013.68221893999,46.74482490000082,53340.17493936 2025-10-27,15:29:11.000,300,11024046,12365,0,1761578950,13013.655273699995,46.64613708000252,53340.14699088 2025-10-27,15:29:12.000,300,11024034,12205,0,1761578951,13013.655273699995,46.55449839000357,53340.17493936 2025-10-27,15:29:13.000,300,11024046,12125,0,1761578952,13013.655273699995,46.45581056999799,53340.14699088 2025-10-27,15:29:14.000,300,11024042,12325,0,1761578953,13013.675482629995,46.37122100999841,53340.24481056 2025-10-27,15:29:15.000,300,11024003,12485,0,1761578954,13013.72937311,46.321877100002894,53340.258784800004 2025-10-27,15:29:16.000,300,11024002,12245,0,1761578955,13013.82368144999,46.272533190000104,53340.22384920001 2025-10-27,15:29:17.000,300,11024043,12005,0,1761578956,13013.93146241,46.28663144999882,53340.21686208 2025-10-27,15:29:18.000,300,11024007,12365,0,1761578957,13013.992089200001,46.272533190000104,53340.209874960005 2025-10-27,15:29:19.000,300,11024023,12205,0,1761578958,13014.005561819991,46.28663144999882,53340.22384920001 2025-10-27,15:29:20.000,300,11024053,12445,0,1761578959,13014.079661229996,46.35712274999969,53340.19590072 2025-10-27,15:29:21.000,300,11024015,12245,0,1761578960,13014.079661229996,46.41351579000184,53340.14000376 2025-10-27,15:29:22.000,300,11024021,12325,0,1761578961,13014.113342780001,46.448761439998634,53340.16795224 2025-10-27,15:29:23.000,300,11024035,12205,0,1761578962,13014.059452299996,46.51220361000014,53340.25179768001 2025-10-27,15:29:24.000,300,11024049,12085,0,1761578963,13014.066188609992,46.617940559997805,53340.26577192 2025-10-27,15:29:25.000,300,11023993,12165,0,1761578964,13014.012298130001,46.63908795000316,53340.28673328 2025-10-27,15:29:26.000,300,11024004,12285,0,1761578965,13014.039243369996,46.75892315999954,53340.2937204 2025-10-27,15:29:27.000,300,11024042,12165,0,1761578966,13014.052715990001,46.843512719999126,53340.23782344 2025-10-27,15:29:28.000,300,11024023,12365,0,1761578967,13014.025770749991,46.92810227999871,53340.2937204 2025-10-27,15:29:29.000,300,11024045,12525,0,1761578968,13014.059452299996,47.03383923000365,53340.31468176 2025-10-27,15:29:30.000,300,11023972,12205,0,1761578969,13014.113342780001,47.132527050001954,53340.28673328 2025-10-27,15:29:31.000,300,11024059,12645,0,1761578970,13014.126815399992,47.245313129998976,53340.23782344 2025-10-27,15:29:32.000,300,11024042,12245,0,1761578971,13014.173969570002,47.301706170001125,53340.230836320006 2025-10-27,15:29:33.000,300,11023997,12205,0,1761578972,13014.113342780001,47.344000950004556,53340.21686208 2025-10-27,15:29:34.000,300,11024027,11965,0,1761578973,13014.093133850001,47.38629573000071,53340.21686208 2025-10-27,15:29:35.000,300,11024014,12285,0,1761578974,13014.019034439996,47.37924660000135,53340.19590072 2025-10-27,15:29:36.000,300,11024040,12085,0,1761578975,13014.025770749991,47.38629573000071,53340.22384920001 2025-10-27,15:29:37.000,300,11024048,12365,0,1761578976,13013.965143959991,47.365148340002634,53340.209874960005 2025-10-27,15:29:38.000,300,11024031,12245,0,1761578977,13013.944935029991,47.351050080003915,53340.230836320006 2025-10-27,15:29:39.000,300,11024022,12205,0,1761578978,13014.025770749991,47.245313129998976,53340.25179768001 2025-10-27,15:29:40.000,300,11024038,12165,0,1761578979,13014.045979679991,47.181870960004744,53340.25179768001 2025-10-27,15:29:41.000,300,11024094,12325,0,1761578980,13014.079661229996,47.132527050001954,53340.18192648001 2025-10-27,15:29:42.000,300,11024040,12045,0,1761578981,13014.180705879997,47.05498662000173,53340.20288784001 2025-10-27,15:29:43.000,300,11023997,12205,0,1761578982,13014.234596360002,46.9774461900015,53340.1889136 2025-10-27,15:29:44.000,300,11024050,12485,0,1761578983,13014.268277909992,46.92810227999871,53340.19590072 2025-10-27,15:29:45.000,300,11024044,12285,0,1761578984,13014.275014220002,46.8787583700032,53340.21686208 2025-10-27,15:29:46.000,300,11024007,12365,0,1761578985,13014.281750529997,46.843512719999126,53340.19590072 2025-10-27,15:29:47.000,300,11024061,12125,0,1761578986,13014.275014220002,46.79416881000361,53340.19590072 2025-10-27,15:29:48.000,300,11024032,12565,0,1761578987,13014.261541599997,46.77302141999826,53340.209874960005 2025-10-27,15:29:49.000,300,11023997,12005,0,1761578988,13014.187442189992,46.723677510002744,53340.22384920001 2025-10-27,15:29:50.000,300,11024029,12205,0,1761578989,13014.113342780001,46.73777577000146,53340.22384920001 2025-10-27,15:29:51.000,300,11024025,12125,0,1761578990,13014.032507060001,46.709579250004026,53340.19590072 2025-10-27,15:29:52.000,300,11024057,12165,0,1761578991,13013.944935029991,46.68843185999867,53340.23782344 2025-10-27,15:29:53.000,300,11024046,12205,0,1761578992,13013.82368144999,46.68843185999867,53340.209874960005 2025-10-27,15:29:54.000,300,11024019,12325,0,1761578993,13013.736109419995,46.716628380003385,53340.26577192 2025-10-27,15:29:55.000,300,11024033,12285,0,1761578994,13013.635064769995,46.709579250004026,53340.24481056 2025-10-27,15:29:56.000,300,11024040,12205,0,1761578995,13013.52054749999,46.69548098999803,53340.17493936 2025-10-27,15:29:57.000,300,11023999,12205,0,1761578996,13013.372348679994,46.716628380003385,53340.279746160006 2025-10-27,15:29:58.000,300,11023982,12325,0,1761578997,13013.331930819993,46.681382729999314,53340.27275904001 2025-10-27,15:29:59.000,300,11023989,12085,0,1761578998,13013.284776649998,46.667284470000595,53340.24481056 2025-10-27,15:30:00.000,300,11024055,12245,0,1761578999,13013.224149859998,46.6320388200038,53340.21686208 2025-10-27,15:30:01.000,300,11024046,12245,0,1761579000,13013.183731999998,46.55449839000357,53340.230836320006 2025-10-27,15:30:02.000,300,11024075,12405,0,1761579001,13013.129841519993,46.47695796000335,53340.160965120005 2025-10-27,15:30:03.000,300,11024080,12205,0,1761579002,13013.150050449993,46.4205649200012,53340.160965120005 2025-10-27,15:30:04.000,300,11024061,12085,0,1761579003,13013.210677239993,46.321877100002894,53340.112055280006 2025-10-27,15:30:05.000,300,11024063,12285,0,1761579004,13013.217413549988,46.251385800002026,53340.09808104 2025-10-27,15:30:06.000,300,11024070,12245,0,1761579005,13013.237622479988,46.12450145999901,53340.00724848 2025-10-27,15:30:07.000,300,11024086,12485,0,1761579006,13013.271304029993,46.039911899999424,53340.0491712 2025-10-27,15:30:08.000,300,11024090,12165,0,1761579007,13013.298249269988,45.95532233999984,53339.993274240005 2025-10-27,15:30:09.000,300,11024052,12325,0,1761579008,13013.325194509998,45.800241479999386,53339.91641592001 2025-10-27,15:30:10.000,300,11024057,12125,0,1761579009,13013.358876059989,45.72975017999852,53339.895454560006 2025-10-27,15:30:11.000,300,11024031,12285,0,1761579010,13013.372348679994,45.638111489999574,53339.88148032 2025-10-27,15:30:12.000,300,11024046,12405,0,1761579011,13013.345403439998,45.5817184500047,53339.95135152 2025-10-27,15:30:13.000,300,11024035,12205,0,1761579012,13013.385821299998,45.53942367000127,53339.90244168 2025-10-27,15:30:14.000,300,11024033,12205,0,1761579013,13013.379084989989,45.4689323700004,53339.95833864 2025-10-27,15:30:15.000,300,11024058,12245,0,1761579014,13013.372348679994,45.454834110001684,53339.95833864 2025-10-27,15:30:16.000,300,11024027,12285,0,1761579015,13013.372348679994,45.41958846000489,53339.923403040004 2025-10-27,15:30:17.000,300,11024034,12205,0,1761579016,13013.399293919989,45.46188324000104,53339.95833864 2025-10-27,15:30:18.000,300,11024037,12365,0,1761579017,13013.392557609994,45.41958846000489,53339.93737728001 2025-10-27,15:30:19.000,300,11024056,12045,0,1761579018,13013.406030229999,45.447784980002325,53339.96532576001 2025-10-27,15:30:20.000,300,11024029,12405,0,1761579019,13013.432975469994,45.454834110001684,53339.993274240005 2025-10-27,15:30:21.000,300,11024036,12285,0,1761579020,13013.419502849989,45.440735850002966,53340.02122272 2025-10-27,15:30:22.000,300,11024065,12365,0,1761579021,13013.446448089999,45.405490199998894,53340.00724848 2025-10-27,15:30:23.000,300,11024054,12165,0,1761579022,13013.473393329994,45.398441069999535,53340.00026136 2025-10-27,15:30:24.000,300,11024053,12205,0,1761579023,13013.50033856999,45.32794976999867,53339.93737728001 2025-10-27,15:30:25.000,300,11024051,12485,0,1761579024,13013.52054749999,45.29270412000187,53339.993274240005 2025-10-27,15:30:26.000,300,11024016,12125,0,1761579025,13013.56096535999,45.20106543000293,53340.02122272 2025-10-27,15:30:27.000,300,11024050,12045,0,1761579026,13013.594646909994,45.10237761000462,53339.97231288 2025-10-27,15:30:28.000,300,11024087,12245,0,1761579027,13013.675482629995,45.07418108999991,53340.0491712 2025-10-27,15:30:29.000,300,11024042,12325,0,1761579028,13013.70916418,44.989591530000325,53340.02820984 2025-10-27,15:30:30.000,300,11024054,12285,0,1761579029,13013.76305465999,44.94729675000417,53340.00724848 2025-10-27,15:30:31.000,300,11024055,12485,0,1761579030,13013.816945139995,44.95434588000353,53340.05615832001 2025-10-27,15:30:32.000,300,11023996,12445,0,1761579031,13013.857362999996,44.96139501000289,53340.07711968 2025-10-27,15:30:33.000,300,11024042,12125,0,1761579032,13013.85062669,44.989591530000325,53340.091093920004 2025-10-27,15:30:34.000,300,11024017,12285,0,1761579033,13013.85062669,45.06713196000055,53340.091093920004 2025-10-27,15:30:35.000,300,11024060,12645,0,1761579034,13013.76979097,45.172868909998215,53340.13301664001 2025-10-27,15:30:36.000,300,11024054,12205,0,1761579035,13013.70242786999,45.278605860003154,53340.21686208 2025-10-27,15:30:37.000,300,11024027,12205,0,1761579036,13013.60811953,45.405490199998894,53340.14699088 2025-10-27,15:30:38.000,300,11024026,12125,0,1761579037,13013.56770167,45.504178020004474,53340.08410680001 2025-10-27,15:30:39.000,300,11024072,12205,0,1761579038,13013.325194509998,45.5817184500047,53340.03519696001 2025-10-27,15:30:40.000,300,11024075,12325,0,1761579039,13013.190468309993,45.65925887999765,53340.0491712 2025-10-27,15:30:41.000,300,11024030,12125,0,1761579040,13013.049005799992,45.666308010004286,53340.01423560001 2025-10-27,15:30:42.000,300,11024067,12205,0,1761579041,13012.887334359992,45.680406270003004,53340.10506816001 2025-10-27,15:30:43.000,300,11024036,12165,0,1761579042,13012.67177244,45.673357140003645,53340.02122272 2025-10-27,15:30:44.000,300,11024042,12245,0,1761579043,13012.58420040999,45.70155366000108,53339.9793 2025-10-27,15:30:45.000,300,11024038,12325,0,1761579044,13012.496628379995,45.65220974999829,53340.00026136 2025-10-27,15:30:46.000,300,11024042,12485,0,1761579045,13012.415792659995,45.59581671000342,53339.93737728001 2025-10-27,15:30:47.000,300,11024068,12165,0,1761579046,13012.32822063,45.52532541000255,53340.02122272 2025-10-27,15:30:48.000,300,11024048,12285,0,1761579047,13012.32148431999,45.47598149999976,53339.9094288 2025-10-27,15:30:49.000,300,11024041,12285,0,1761579048,13012.308011699999,45.41253932999825,53339.86051896 2025-10-27,15:30:50.000,300,11024028,12205,0,1761579049,13012.30127538999,45.32794976999867,53339.79763488001 2025-10-27,15:30:51.000,300,11024016,12125,0,1761579050,13012.32148431999,45.18696717000421,53339.84654472001 2025-10-27,15:30:52.000,300,11024022,12405,0,1761579051,13012.32822063,45.06008283000119,53339.8395576 2025-10-27,15:30:53.000,300,11024033,12365,0,1761579052,13012.415792659995,44.94024762000481,53339.755712160004 2025-10-27,15:30:54.000,300,11024039,12165,0,1761579053,13012.46294682999,44.869756320003944,53339.7347508 2025-10-27,15:30:55.000,300,11024072,12125,0,1761579054,13012.537046239995,44.77811762999772,53339.72077656001 2025-10-27,15:30:56.000,300,11024030,12285,0,1761579055,13012.61114565,44.73582285000157,53339.69282808 2025-10-27,15:30:57.000,300,11024044,12485,0,1761579056,13012.745871849991,44.71467546000349,53339.67885384001 2025-10-27,15:30:58.000,300,11024021,12085,0,1761579057,13012.833443880001,44.68647893999878,53339.68584096 2025-10-27,15:30:59.000,300,11024048,12285,0,1761579058,13012.954697460002,44.67942980999942,53339.608982640006 2025-10-27,15:31:00.000,300,11024064,12325,0,1761579059,13012.995115320002,44.69352806999814,53339.63693112 2025-10-27,15:31:01.000,300,11024002,12125,0,1761579060,13013.035533180002,44.72877372000221,53339.64391824 2025-10-27,15:31:02.000,300,11024076,11965,0,1761579061,13013.028796869992,44.73582285000157,53339.61596976 2025-10-27,15:31:03.000,300,11024017,12245,0,1761579062,13013.028796869992,44.820412410001154,53339.60199552001 2025-10-27,15:31:04.000,300,11024037,12405,0,1761579063,13013.022060559997,44.820412410001154,53339.588021280004 2025-10-27,15:31:05.000,300,11024049,12205,0,1761579064,13013.008587939992,44.9120511000001,53339.63693112 2025-10-27,15:31:06.000,300,11024026,12205,0,1761579065,13012.941224839997,44.95434588000353,53339.60199552001 2025-10-27,15:31:07.000,300,11024044,12405,0,1761579066,13012.880598049996,44.989591530000325,53339.63693112 2025-10-27,15:31:08.000,300,11024023,12285,0,1761579067,13012.793026020001,45.045984570002474,53339.65090536001 2025-10-27,15:31:09.000,300,11024035,12485,0,1761579068,13012.725662919991,45.15172152000014,53339.62295688 2025-10-27,15:31:10.000,300,11023990,12325,0,1761579069,13012.61114565,45.278605860003154,53339.5950084 2025-10-27,15:31:11.000,300,11024023,11965,0,1761579070,13012.537046239995,45.36319542000274,53339.62295688 2025-10-27,15:31:12.000,300,11024039,12165,0,1761579071,13012.38211110999,45.43368672000361,53339.62994400001 2025-10-27,15:31:13.000,300,11023985,12205,0,1761579072,13012.314748009994,45.5817184500047,53339.62295688 2025-10-27,15:31:14.000,300,11023992,12205,0,1761579073,13012.240648599989,45.680406270003004,53339.62295688 2025-10-27,15:31:15.000,300,11023985,12285,0,1761579074,13012.159812879989,45.77909409000131,53339.58103416001 2025-10-27,15:31:16.000,300,11024010,12285,0,1761579075,13012.072240849993,45.89188016999833,53339.5950084 2025-10-27,15:31:17.000,300,11024009,12125,0,1761579076,13011.991405129993,45.9623714699992,53339.560072800006 2025-10-27,15:31:18.000,300,11024016,12485,0,1761579077,13011.977932510003,46.05401015999814,53339.608982640006 2025-10-27,15:31:19.000,300,11024025,12485,0,1761579078,13011.876887860002,46.082206680002855,53339.51815008 2025-10-27,15:31:20.000,300,11024037,12325,0,1761579079,13011.849942619992,46.089255810002214,53339.490201600005 2025-10-27,15:31:21.000,300,11024039,12285,0,1761579080,13011.883624169997,46.05401015999814,53339.490201600005 2025-10-27,15:31:22.000,300,11024065,12205,0,1761579081,13011.897096790002,45.99761712000327,53339.44827888 2025-10-27,15:31:23.000,300,11024057,12285,0,1761579082,13011.944250959998,45.9623714699992,53339.46225312001 2025-10-27,15:31:24.000,300,11024032,12205,0,1761579083,13011.998141440003,45.82138887000474,53339.46924024 2025-10-27,15:31:25.000,300,11024049,12045,0,1761579084,13012.078977159988,45.70860279000044,53339.43430464001 2025-10-27,15:31:26.000,300,11024020,12245,0,1761579085,13012.186758119999,45.60286584000278,53339.41334328001 2025-10-27,15:31:27.000,300,11023974,12365,0,1761579086,13012.28106645999,45.4689323700004,53339.392381920006 2025-10-27,15:31:28.000,300,11024005,12125,0,1761579087,13012.36190217999,45.35614629000338,53339.43430464001 2025-10-27,15:31:29.000,300,11023998,12445,0,1761579088,13012.456210519995,45.23631107999972,53339.43430464001 2025-10-27,15:31:30.000,300,11024048,12165,0,1761579089,13012.476419449995,45.1587706499995,53339.420330400004 2025-10-27,15:31:31.000,300,11024068,12205,0,1761579090,13012.50336468999,45.08827934999863,53339.39936904 2025-10-27,15:31:32.000,300,11024030,12045,0,1761579091,13012.516837309995,45.13057413000206,53339.441291760006 2025-10-27,15:31:33.000,300,11024088,12405,0,1761579092,13012.48315575999,45.17991804000485,53339.455266 2025-10-27,15:31:34.000,300,11024069,12365,0,1761579093,13012.456210519995,45.278605860003154,53339.420330400004 2025-10-27,15:31:35.000,300,11024073,12165,0,1761579094,13012.375374799994,45.41958846000489,53339.36443344001 2025-10-27,15:31:36.000,300,11024075,12205,0,1761579095,13012.294539079994,45.631062360000215,53339.44827888 2025-10-27,15:31:37.000,300,11024017,12205,0,1761579096,13012.186758119999,45.83548713000346,53339.41334328001 2025-10-27,15:31:38.000,300,11024071,12325,0,1761579097,13012.072240849993,46.032862770000065,53339.42731752 2025-10-27,15:31:39.000,300,11024028,12405,0,1761579098,13011.883624169997,46.216140149997955,53339.44827888 2025-10-27,15:31:40.000,300,11024070,12285,0,1761579099,13011.688271179992,46.45581056999799,53339.41334328001 2025-10-27,15:31:41.000,300,11024100,12165,0,1761579100,13011.51312712,46.547449260004214,53339.38539480001 2025-10-27,15:31:42.000,300,11024096,12245,0,1761579101,13011.34471936999,46.709579250004026,53339.37840768 2025-10-27,15:31:43.000,300,11024034,12325,0,1761579102,13011.176311619995,46.80121794000297,53339.33648496 2025-10-27,15:31:44.000,300,11024053,12565,0,1761579103,13011.055058039994,46.843512719999126,53339.29456224001 2025-10-27,15:31:45.000,300,11024054,12205,0,1761579104,13010.967486009999,46.82941446000041,53339.273600880006 2025-10-27,15:31:46.000,300,11024058,12165,0,1761579105,13010.954013389994,46.79416881000361,53339.24565240001 2025-10-27,15:31:47.000,300,11024053,12285,0,1761579106,13010.967486009999,46.75892315999954,53339.18975544 2025-10-27,15:31:48.000,300,11024097,12205,0,1761579107,13011.001167559989,46.674333599999954,53339.14783272001 2025-10-27,15:31:49.000,300,11024044,12325,0,1761579108,13011.095475899994,46.62498969000444,53339.11988424 2025-10-27,15:31:50.000,300,11024058,12085,0,1761579109,13011.2302021,46.547449260004214,53339.154819840005 2025-10-27,15:31:51.000,300,11024073,12125,0,1761579110,13011.32451043999,46.540400130004855,53339.13385848 2025-10-27,15:31:52.000,300,11024113,12325,0,1761579111,13011.46597294999,46.55449839000357,53339.084948640004 2025-10-27,15:31:53.000,300,11024053,12205,0,1761579112,13011.607435459991,46.617940559997805,53339.06398728 2025-10-27,15:31:54.000,300,11024007,12165,0,1761579113,13011.735425350002,46.709579250004026,53339.05001304001 2025-10-27,15:31:55.000,300,11024033,12245,0,1761579114,13011.775843210002,46.80121794000297,53339.07796152001 2025-10-27,15:31:56.000,300,11024054,12245,0,1761579115,13011.870151549992,46.98449532000086,53339.06398728 2025-10-27,15:31:57.000,300,11024049,12325,0,1761579116,13011.971196199993,47.09023226999852,53338.90328352 2025-10-27,15:31:58.000,300,11024096,12245,0,1761579117,13011.903833099997,47.14662531000067,53338.85437368 2025-10-27,15:31:59.000,300,11024035,12325,0,1761579118,13011.762370589997,47.21006748000218,53338.91027064001 2025-10-27,15:32:00.000,300,11024057,12285,0,1761579119,13011.688271179992,47.26646052000433,53338.95918048001 2025-10-27,15:32:01.000,300,11024042,12325,0,1761579120,13011.567017599991,47.344000950004556,53339.057000160006 2025-10-27,15:32:02.000,300,11024105,12085,0,1761579121,13011.45250033,47.315804429999844,53339.02905168001 2025-10-27,15:32:03.000,300,11024031,12205,0,1761579122,13011.32451043999,47.28760791000241,53339.11289712 2025-10-27,15:32:04.000,300,11024015,12125,0,1761579123,13011.2302021,47.23826399999962,53339.07796152001 2025-10-27,15:32:05.000,300,11024066,12325,0,1761579124,13011.10894852,47.10433053000452,53339.06398728 2025-10-27,15:32:06.000,300,11024023,12245,0,1761579125,13011.001167559989,47.05498662000173,53339.0709744 2025-10-27,15:32:07.000,300,11024037,12325,0,1761579126,13010.927068149998,46.93515140999807,53339.11988424 2025-10-27,15:32:08.000,300,11024024,12245,0,1761579127,13010.866441359998,46.81531620000169,53339.16180696 2025-10-27,15:32:09.000,300,11024039,12165,0,1761579128,13010.954013389994,46.674333599999954,53339.06398728 2025-10-27,15:32:10.000,300,11024016,12205,0,1761579129,13010.933804459994,46.56859665000229,53339.13385848 2025-10-27,15:32:11.000,300,11024052,12045,0,1761579130,13011.021376489989,46.41351579000184,53339.0709744 2025-10-27,15:32:12.000,300,11024023,12125,0,1761579131,13011.10221220999,46.3853192700044,53339.05001304001 2025-10-27,15:32:13.000,300,11024057,12285,0,1761579132,13011.20325685999,46.32892623000225,53339.01507744 2025-10-27,15:32:14.000,300,11024000,12325,0,1761579133,13011.297565199995,46.321877100002894,53339.0709744 2025-10-27,15:32:15.000,300,11024074,12325,0,1761579134,13011.358191989995,46.32892623000225,53339.05001304001 2025-10-27,15:32:16.000,300,11024069,12125,0,1761579135,13011.4322914,46.39941753000312,53339.0011032 2025-10-27,15:32:17.000,300,11024023,12045,0,1761579136,13011.47270926,46.47695796000335,53339.057000160006 2025-10-27,15:32:18.000,300,11024011,12405,0,1761579137,13011.526599739991,46.58974404000037,53339.09892288001 2025-10-27,15:32:19.000,300,11024023,12205,0,1761579138,13011.53333605,46.7307266400021,53339.05001304001 2025-10-27,15:32:20.000,300,11024017,12405,0,1761579139,13011.567017599991,46.82236533000105,53339.036038800004 2025-10-27,15:32:21.000,300,11024010,12245,0,1761579140,13011.53333605,46.91400401999999,53339.02206456 2025-10-27,15:32:22.000,300,11024058,12085,0,1761579141,13011.47270926,47.019740969997656,53339.036038800004 2025-10-27,15:32:23.000,300,11024022,12325,0,1761579142,13011.439027709996,47.09023226999852,53339.09193576 2025-10-27,15:32:24.000,300,11024013,12285,0,1761579143,13011.36492829999,47.09728139999788,53339.057000160006 2025-10-27,15:32:25.000,300,11024010,12365,0,1761579144,13011.26388364999,47.10433053000452,53339.02206456 2025-10-27,15:32:26.000,300,11023984,12365,0,1761579145,13011.14263006999,47.10433053000452,53339.07796152001 2025-10-27,15:32:27.000,300,11024017,12045,0,1761579146,13010.987694939999,47.03383923000365,53339.105910000006 2025-10-27,15:32:28.000,300,11024025,12245,0,1761579147,13010.906859219998,46.99154445000022,53338.99411608 2025-10-27,15:32:29.000,300,11024029,12405,0,1761579148,13010.772133019993,46.906954890000634,53339.04302592 2025-10-27,15:32:30.000,300,11023990,12325,0,1761579149,13010.630670509992,46.7659722899989,53339.09193576 2025-10-27,15:32:31.000,300,11024040,12245,0,1761579150,13010.482471689997,46.63908795000316,53339.11988424 2025-10-27,15:32:32.000,300,11024022,12205,0,1761579151,13010.401635969996,46.484007090002706,53339.16879408 2025-10-27,15:32:33.000,300,11024037,12365,0,1761579152,13010.401635969996,46.39236840000376,53339.1408456 2025-10-27,15:32:34.000,300,11024038,12365,0,1761579153,13010.394899660001,46.27958231999946,53339.105910000006 2025-10-27,15:32:35.000,300,11024002,12125,0,1761579154,13010.327536559991,46.216140149997955,53339.11289712 2025-10-27,15:32:36.000,300,11023994,12125,0,1761579155,13010.394899660001,46.202041889999236,53339.105910000006 2025-10-27,15:32:37.000,300,11023994,12165,0,1761579156,13010.401635969996,46.16679624000244,53339.11988424 2025-10-27,15:32:38.000,300,11023988,12365,0,1761579157,13010.455526450001,46.19499275999988,53338.95219336 2025-10-27,15:32:39.000,300,11024058,12325,0,1761579158,13010.522889549997,46.18794363000052,53339.02206456 2025-10-27,15:32:40.000,300,11023998,12205,0,1761579159,13010.630670509992,46.251385800002026,53338.987128960005 2025-10-27,15:32:41.000,300,11023955,12125,0,1761579160,13010.691297299993,46.314827970003535,53338.987128960005 2025-10-27,15:32:42.000,300,11023978,12445,0,1761579161,13010.758660400003,46.40646666000248,53338.98014184001 2025-10-27,15:32:43.000,300,11024002,12125,0,1761579162,13010.832759809993,46.484007090002706,53338.8962964 2025-10-27,15:32:44.000,300,11024045,12205,0,1761579163,13010.900122909989,46.58974404000037,53338.938219120006 2025-10-27,15:32:45.000,300,11024019,12485,0,1761579164,13010.967486009999,46.660235340001236,53338.917257760004 2025-10-27,15:32:46.000,300,11023989,12445,0,1761579165,13011.007903869999,46.74482490000082,53338.92424488 2025-10-27,15:32:47.000,300,11024041,12285,0,1761579166,13011.048321729999,46.82941446000041,53338.93123200001 2025-10-27,15:32:48.000,300,11024018,12125,0,1761579167,13011.095475899994,46.892856630001916,53338.889309280006 2025-10-27,15:32:49.000,300,11024007,12205,0,1761579168,13011.12242113999,46.8787583700032,53338.868347920004 2025-10-27,15:32:50.000,300,11023971,12245,0,1761579169,13011.16957531,46.899905760001275,53338.889309280006 2025-10-27,15:32:51.000,300,11024008,12365,0,1761579170,13011.14936638,46.892856630001916,53338.868347920004 2025-10-27,15:32:52.000,300,11024025,12285,0,1761579171,13011.16283899999,46.82236533000105,53338.91027064001 2025-10-27,15:32:53.000,300,11024016,12205,0,1761579172,13011.156102689994,46.78711968000425,53338.9661676 2025-10-27,15:32:54.000,300,11023996,12205,0,1761579173,13011.236938409995,46.75187403000018,53339.057000160006 2025-10-27,15:32:55.000,300,11023995,12325,0,1761579174,13011.20325685999,46.65318621000188,53339.00809032001 2025-10-27,15:32:56.000,300,11024024,12045,0,1761579175,13011.216729479995,46.610891429998446,53338.987128960005 2025-10-27,15:32:57.000,300,11023998,12325,0,1761579176,13011.236938409995,46.58974404000037,53339.0011032 2025-10-27,15:32:58.000,300,11024002,12405,0,1761579177,13011.26388364999,46.59679316999973,53339.05001304001 2025-10-27,15:32:59.000,300,11024001,12125,0,1761579178,13011.27061996,46.617940559997805,53339.11289712 2025-10-27,15:33:00.000,300,11024011,12405,0,1761579179,13011.317774129995,46.69548098999803,53339.036038800004 2025-10-27,15:33:01.000,300,11024020,12325,0,1761579180,13011.35145568,46.77302141999826,53339.11289712 2025-10-27,15:33:02.000,300,11024031,12045,0,1761579181,13011.38513722999,46.892856630001916,53339.18975544 2025-10-27,15:33:03.000,300,11024012,12365,0,1761579182,13011.378400919995,46.99859357999958,53339.11289712 2025-10-27,15:33:04.000,300,11024026,12325,0,1761579183,13011.378400919995,47.125477920002595,53339.036038800004 2025-10-27,15:33:05.000,300,11024009,12405,0,1761579184,13011.42555508999,47.28760791000241,53339.036038800004 2025-10-27,15:33:06.000,300,11024031,12285,0,1761579185,13011.36492829999,47.37924660000135,53339.06398728 2025-10-27,15:33:07.000,300,11023982,12045,0,1761579186,13011.297565199995,47.51318007000373,53339.09193576 2025-10-27,15:33:08.000,300,11024007,12245,0,1761579187,13011.20325685999,47.59776963000331,53339.0709744 2025-10-27,15:33:09.000,300,11023980,12165,0,1761579188,13011.14263006999,47.66121180000482,53339.084948640004 2025-10-27,15:33:10.000,300,11023977,12285,0,1761579189,13011.028112799999,47.6823591900029,53339.084948640004 2025-10-27,15:33:11.000,300,11024007,12325,0,1761579190,13010.920331839989,47.67531006000354,53339.06398728 2025-10-27,15:33:12.000,300,11024030,12285,0,1761579191,13010.846232429998,47.67531006000354,53339.07796152001 2025-10-27,15:33:13.000,300,11024010,12285,0,1761579192,13010.745187779998,47.590720500003954,53339.02905168001 2025-10-27,15:33:14.000,300,11023957,12205,0,1761579193,13010.650879439992,47.54842572000052,53339.057000160006 2025-10-27,15:33:15.000,300,11024008,12205,0,1761579194,13010.590252649992,47.44973790000222,53339.09892288001 2025-10-27,15:33:16.000,300,11023995,12285,0,1761579195,13010.502680619997,47.37219747000199,53339.036038800004 2025-10-27,15:33:17.000,300,11023982,12285,0,1761579196,13010.502680619997,47.294657040001766,53339.0709744 2025-10-27,15:33:18.000,300,11023979,12245,0,1761579197,13010.468999069992,47.23826399999962,53339.05001304001 2025-10-27,15:33:19.000,300,11023988,12205,0,1761579198,13010.489207999992,47.23121487000026,53339.0709744 2025-10-27,15:33:20.000,300,11023982,12405,0,1761579199,13010.475735380001,47.16777269999875,53339.06398728 2025-10-27,15:33:21.000,300,11024002,12045,0,1761579200,13010.462262759997,47.21006748000218,53339.036038800004 2025-10-27,15:33:22.000,300,11023971,12285,0,1761579201,13010.489207999992,47.16072356999939,53339.04302592 2025-10-27,15:33:23.000,300,11023968,12325,0,1761579202,13010.442053829996,47.15367444000003,53338.99411608 2025-10-27,15:33:24.000,300,11024031,12365,0,1761579203,13010.468999069992,47.132527050001954,53339.01507744 2025-10-27,15:33:25.000,300,11023973,12085,0,1761579204,13010.482471689997,47.14662531000067,53338.98014184001 2025-10-27,15:33:26.000,300,11023985,12325,0,1761579205,13010.563307409997,47.132527050001954,53338.98014184001 2025-10-27,15:33:27.000,300,11023990,12325,0,1761579206,13010.583516339997,47.10433053000452,53338.87533504 2025-10-27,15:33:28.000,300,11023999,12245,0,1761579207,13010.509416929992,47.02679010000429,53338.86136080001 2025-10-27,15:33:29.000,300,11023980,12045,0,1761579208,13010.489207999992,46.949249670004065,53338.91027064001 2025-10-27,15:33:30.000,300,11023981,12165,0,1761579209,13010.482471689997,46.88580750000256,53338.94520624 2025-10-27,15:33:31.000,300,11024001,12325,0,1761579210,13010.509416929992,46.857610979997844,53338.92424488 2025-10-27,15:33:32.000,300,11024014,12125,0,1761579211,13010.536362170002,46.723677510002744,53338.86136080001 2025-10-27,15:33:33.000,300,11023969,12445,0,1761579212,13010.529625859992,46.65318621000188,53338.8264252 2025-10-27,15:33:34.000,300,11024030,12285,0,1761579213,13010.509416929992,46.5192527399995,53338.8264252 2025-10-27,15:33:35.000,300,11023999,12325,0,1761579214,13010.462262759997,46.40646666000248,53338.85437368 2025-10-27,15:33:36.000,300,11024029,12205,0,1761579215,13010.489207999992,46.265484060000745,53338.93123200001 2025-10-27,15:33:37.000,300,11023961,12325,0,1761579216,13010.522889549997,46.13155058999837,53339.05001304001 2025-10-27,15:33:38.000,300,11024000,12445,0,1761579217,13010.563307409997,46.082206680002855,53339.00809032001 2025-10-27,15:33:39.000,300,11024054,12365,0,1761579218,13010.576780030002,45.94122408000112,53338.98014184001 2025-10-27,15:33:40.000,300,11024050,12325,0,1761579219,13010.596988960002,45.905978430004325,53339.02206456 2025-10-27,15:33:41.000,300,11023977,12365,0,1761579220,13010.704769919997,45.849585390002176,53338.94520624 2025-10-27,15:33:42.000,300,11023974,12325,0,1761579221,13010.738451470002,45.84253626000282,53338.97315472 2025-10-27,15:33:43.000,300,11024022,12245,0,1761579222,13010.745187779998,45.849585390002176,53339.04302592 2025-10-27,15:33:44.000,300,11024065,12485,0,1761579223,13010.785605639998,45.89188016999833,53339.02905168001 2025-10-27,15:33:45.000,300,11024032,11925,0,1761579224,13010.846232429998,45.9623714699992,53339.05001304001 2025-10-27,15:33:46.000,300,11024017,12205,0,1761579225,13010.927068149998,46.075157550003496,53338.97315472 2025-10-27,15:33:47.000,300,11024054,12485,0,1761579226,13010.913595529993,46.202041889999236,53339.09193576 2025-10-27,15:33:48.000,300,11024026,12165,0,1761579227,13010.886650289998,46.24433667000267,53339.02905168001 2025-10-27,15:33:49.000,300,11024006,12205,0,1761579228,13010.913595529993,46.42761405000056,53339.07796152001 2025-10-27,15:33:50.000,300,11024036,12085,0,1761579229,13010.886650289998,46.53335099999822,53339.11988424 2025-10-27,15:33:51.000,300,11024003,11965,0,1761579230,13010.812550879993,46.63908795000316,53339.084948640004 2025-10-27,15:33:52.000,300,11024018,12645,0,1761579231,13010.758660400003,46.723677510002744,53339.18276832 2025-10-27,15:33:53.000,300,11024028,12205,0,1761579232,13010.731715159993,46.78007055000489,53339.16180696 2025-10-27,15:33:54.000,300,11024030,12325,0,1761579233,13010.644143129997,46.80826707000233,53339.18975544 2025-10-27,15:33:55.000,300,11023986,12245,0,1761579234,13010.529625859992,46.81531620000169,53339.21770392001 2025-10-27,15:33:56.000,300,11024031,12325,0,1761579235,13010.462262759997,46.82941446000041,53339.154819840005 2025-10-27,15:33:57.000,300,11024023,12325,0,1761579236,13010.394899660001,46.7659722899989,53339.105910000006 2025-10-27,15:33:58.000,300,11024027,12245,0,1761579237,13010.327536559991,46.723677510002744,53339.18975544 2025-10-27,15:33:59.000,300,11023991,12325,0,1761579238,13010.260173459996,46.69548098999803,53339.14783272001 2025-10-27,15:34:00.000,300,11024047,12125,0,1761579239,13010.23322822,46.64613708000252,53339.14783272001 2025-10-27,15:34:01.000,300,11024007,12205,0,1761579240,13010.159128809995,46.60384229999909,53339.0709744 2025-10-27,15:34:02.000,300,11024011,12165,0,1761579241,13010.138919879995,46.56859665000229,53339.11988424 2025-10-27,15:34:03.000,300,11023991,12285,0,1761579242,13010.16586511999,46.53335099999822,53339.09193576 2025-10-27,15:34:04.000,300,11024056,12125,0,1761579243,13010.219755599996,46.51220361000014,53339.057000160006 2025-10-27,15:34:05.000,300,11024003,12285,0,1761579244,13010.260173459996,46.51220361000014,53339.11988424 2025-10-27,15:34:06.000,300,11024021,12125,0,1761579245,13010.33427287,46.56154752000293,53339.057000160006 2025-10-27,15:34:07.000,300,11024066,12485,0,1761579246,13010.361218109996,46.610891429998446,53339.036038800004 2025-10-27,15:34:08.000,300,11024028,12125,0,1761579247,13010.374690730001,46.709579250004026,53339.02905168001 2025-10-27,15:34:09.000,300,11024045,12365,0,1761579248,13010.381427039996,46.75892315999954,53339.057000160006 2025-10-27,15:34:10.000,300,11024105,12565,0,1761579249,13010.29385501,46.79416881000361,53339.09193576 2025-10-27,15:34:11.000,300,11024008,12245,0,1761579250,13010.24670083999,46.88580750000256,53339.00809032001 2025-10-27,15:34:12.000,300,11024056,12205,0,1761579251,13010.1523925,46.906954890000634,53339.057000160006 2025-10-27,15:34:13.000,300,11023959,12245,0,1761579252,13010.07155678,46.956298800003424,53339.01507744 2025-10-27,15:34:14.000,300,11024037,12365,0,1761579253,13009.957039509995,46.956298800003424,53338.98014184001 2025-10-27,15:34:15.000,300,11024028,12325,0,1761579254,13009.86273116999,46.86466011000448,53338.938219120006 2025-10-27,15:34:16.000,300,11024048,12285,0,1761579255,13009.788631759999,46.82236533000105,53338.98014184001 2025-10-27,15:34:17.000,300,11024044,12165,0,1761579256,13009.761686519989,46.7659722899989,53338.95918048001 2025-10-27,15:34:18.000,300,11024033,12445,0,1761579257,13009.734741279994,46.667284470000595,53338.99411608 2025-10-27,15:34:19.000,300,11024030,12325,0,1761579258,13009.728004969998,46.660235340001236,53338.87533504 2025-10-27,15:34:20.000,300,11024034,12165,0,1761579259,13009.802104379989,46.60384229999909,53338.94520624 2025-10-27,15:34:21.000,300,11024021,12085,0,1761579260,13009.781895449989,46.58974404000037,53338.889309280006 2025-10-27,15:34:22.000,300,11024042,12285,0,1761579261,13009.849258549999,46.57564578000165,53338.93123200001 2025-10-27,15:34:23.000,300,11024010,12205,0,1761579262,13009.93009427,46.57564578000165,53338.92424488 2025-10-27,15:34:24.000,300,11024038,12245,0,1761579263,13009.96377581999,46.62498969000444,53338.889309280006 2025-10-27,15:34:25.000,300,11024059,12325,0,1761579264,13009.977248439995,46.617940559997805,53338.86136080001 2025-10-27,15:34:26.000,300,11024064,12405,0,1761579265,13009.99072106,46.57564578000165,53338.90328352 2025-10-27,15:34:27.000,300,11024074,12525,0,1761579266,13009.977248439995,46.58269491000101,53338.93123200001 2025-10-27,15:34:28.000,300,11024020,12245,0,1761579267,13009.977248439995,46.52630186999886,53338.90328352 2025-10-27,15:34:29.000,300,11024030,12205,0,1761579268,13009.93009427,46.441712309999275,53338.8962964 2025-10-27,15:34:30.000,300,11024084,12085,0,1761579269,13009.90988534,46.40646666000248,53338.94520624 2025-10-27,15:34:31.000,300,11024039,12045,0,1761579270,13009.896412719994,46.39941753000312,53338.868347920004 2025-10-27,15:34:32.000,300,11024027,12285,0,1761579271,13009.84252223999,46.32892623000225,53338.95219336 2025-10-27,15:34:33.000,300,11024006,12325,0,1761579272,13009.835785929994,46.27958231999946,53338.91027064001 2025-10-27,15:34:34.000,300,11024029,12325,0,1761579273,13009.808840689999,46.251385800002026,53338.90328352 2025-10-27,15:34:35.000,300,11024053,12205,0,1761579274,13009.829049619999,46.23023841000395,53338.83341232 2025-10-27,15:34:36.000,300,11024042,11965,0,1761579275,13009.781895449989,46.18089450000116,53338.87533504 2025-10-27,15:34:37.000,300,11024063,12405,0,1761579276,13009.761686519989,46.16679624000244,53338.81245096001 2025-10-27,15:34:38.000,300,11024054,12165,0,1761579277,13009.734741279994,46.16679624000244,53338.84738656 2025-10-27,15:34:39.000,300,11024020,12165,0,1761579278,13009.754950209994,46.15269798000372,53338.88232216001 2025-10-27,15:34:40.000,300,11024043,12245,0,1761579279,13009.781895449989,46.14564885000436,53338.889309280006 2025-10-27,15:34:41.000,300,11024014,12125,0,1761579280,13009.82231330999,46.15974711000308,53338.90328352 2025-10-27,15:34:42.000,300,11024009,12445,0,1761579281,13009.876203789994,46.1738453700018,53338.917257760004 2025-10-27,15:34:43.000,300,11024054,12285,0,1761579282,13009.98398474999,46.209091019998596,53338.88232216001 2025-10-27,15:34:44.000,300,11024029,12325,0,1761579283,13010.037875229995,46.258434930001386,53338.84738656 2025-10-27,15:34:45.000,300,11024033,12205,0,1761579284,13010.078293089995,46.32892623000225,53338.88232216001 2025-10-27,15:34:46.000,300,11023998,12245,0,1761579285,13010.13218357,46.33597536000161,53338.90328352 2025-10-27,15:34:47.000,300,11024017,12125,0,1761579286,13010.199546669995,46.34302449000097,53338.90328352 2025-10-27,15:34:48.000,300,11024011,12565,0,1761579287,13010.20628297999,46.40646666000248,53338.94520624 2025-10-27,15:34:49.000,300,11024001,12045,0,1761579288,13010.21301929,46.484007090002706,53338.917257760004 2025-10-27,15:34:50.000,300,11024032,12205,0,1761579289,13010.19281036,46.547449260004214,53338.98014184001 2025-10-27,15:34:51.000,300,11024004,12165,0,1761579290,13010.159128809995,46.65318621000188,53338.98014184001 2025-10-27,15:34:52.000,300,11024026,12405,0,1761579291,13010.159128809995,46.7307266400021,53339.0011032 2025-10-27,15:34:53.000,300,11024069,12365,0,1761579292,13010.10523832999,46.91400401999999,53339.0011032 2025-10-27,15:34:54.000,300,11024059,12445,0,1761579293,13010.037875229995,47.019740969997656,53339.057000160006 2025-10-27,15:34:55.000,300,11024047,12365,0,1761579294,13009.957039509995,47.15367444000003,53339.0709744 2025-10-27,15:34:56.000,300,11024039,12365,0,1761579295,13009.90988534,47.301706170001125,53339.0011032 2025-10-27,15:34:57.000,300,11024033,12285,0,1761579296,13009.92335795999,47.492032679998374,53339.04302592 2025-10-27,15:34:58.000,300,11024024,12285,0,1761579297,13009.835785929994,47.68940832000226,53339.00809032001 2025-10-27,15:34:59.000,300,11024002,12165,0,1761579298,13009.869467479999,47.950226130000374,53339.036038800004 2025-10-27,15:35:00.000,300,11024041,12165,0,1761579299,13009.86273116999,48.161700030002976,53339.02206456 2025-10-27,15:35:01.000,300,11023997,12405,0,1761579300,13009.92335795999,48.3731739299983,53339.00809032001 2025-10-27,15:35:02.000,300,11024014,12325,0,1761579301,13009.916621649994,48.59874608999962,53339.00809032001 2025-10-27,15:35:03.000,300,11024051,12365,0,1761579302,13009.96377581999,48.76792520999879,53339.02206456 2025-10-27,15:35:04.000,300,11024026,12285,0,1761579303,13009.97051213,48.90185868000117,53339.02206456 2025-10-27,15:35:05.000,300,11024023,12325,0,1761579304,13010.017666299995,48.96530085000268,53338.97315472 2025-10-27,15:35:06.000,300,11024044,12285,0,1761579305,13010.118710949995,49.01464475999819,53338.98014184001 2025-10-27,15:35:07.000,300,11023991,12365,0,1761579306,13010.17260143,49.00759562999883,53338.94520624 2025-10-27,15:35:08.000,300,11024006,12365,0,1761579307,13010.26690976999,49.01464475999819,53338.97315472 2025-10-27,15:35:09.000,300,11024028,12245,0,1761579308,13010.401635969996,49.00054649999947,53338.98014184001 2025-10-27,15:35:10.000,300,11024041,12245,0,1761579309,13010.522889549997,48.930055199998606,53338.97315472 2025-10-27,15:35:11.000,300,11024061,12445,0,1761579310,13010.664352059997,48.972349980002036,53339.13385848 2025-10-27,15:35:12.000,300,11024061,12285,0,1761579311,13010.879913979988,48.979399110001395,53339.18975544 2025-10-27,15:35:13.000,300,11024073,12325,0,1761579312,13011.12915745,48.87366216000373,53339.09892288001 2025-10-27,15:35:14.000,300,11024046,12205,0,1761579313,13011.30430150999,48.87366216000373,53339.05001304001 2025-10-27,15:35:15.000,300,11024043,12205,0,1761579314,13011.44576401999,48.82431825000094,53339.04302592 2025-10-27,15:35:16.000,300,11024050,12045,0,1761579315,13011.519863429996,48.76792520999879,53339.05001304001 2025-10-27,15:35:17.000,300,11024006,12245,0,1761579316,13011.560281289996,48.66218826000113,53339.00809032001 2025-10-27,15:35:18.000,300,11024037,12325,0,1761579317,13011.647853319992,48.64104087000305,53339.0709744 2025-10-27,15:35:19.000,300,11024042,12445,0,1761579318,13011.661325939996,48.584647830000904,53339.1408456 2025-10-27,15:35:20.000,300,11024030,11965,0,1761579319,13011.674798560001,48.54940218000411,53339.203729680004 2025-10-27,15:35:21.000,300,11024033,12285,0,1761579320,13011.762370589997,48.535303919998114,53339.26661376001 2025-10-27,15:35:22.000,300,11024071,12365,0,1761579321,13011.796052140002,48.49300914000196,53339.28757512 2025-10-27,15:35:23.000,300,11024042,12245,0,1761579322,13011.843206309997,48.55645131000347,53339.280588 2025-10-27,15:35:24.000,300,11024031,12485,0,1761579323,13011.883624169997,48.570549570002186,53339.34347208001 2025-10-27,15:35:25.000,300,11024011,12125,0,1761579324,13011.924042029998,48.64104087000305,53339.36443344001 2025-10-27,15:35:26.000,300,11024043,12245,0,1761579325,13011.964459889998,48.69038477999857,53339.43430464001 2025-10-27,15:35:27.000,300,11024017,12485,0,1761579326,13011.971196199993,48.760876079999434,53339.44827888 2025-10-27,15:35:28.000,300,11024032,12205,0,1761579327,13011.971196199993,48.81726912000158,53339.441291760006 2025-10-27,15:35:29.000,300,11024015,12445,0,1761579328,13011.991405129993,48.8313673800003,53339.441291760006 2025-10-27,15:35:30.000,300,11023998,12365,0,1761579329,13011.930778339993,48.796121730003506,53339.51815008 2025-10-27,15:35:31.000,300,11024059,12205,0,1761579330,13011.843206309997,48.746777820000716,53339.50417584 2025-10-27,15:35:32.000,300,11024020,12125,0,1761579331,13011.802788449997,48.66218826000113,53339.5251372 2025-10-27,15:35:33.000,300,11024073,12405,0,1761579332,13011.742161659997,48.55645131000347,53339.53212432001 2025-10-27,15:35:34.000,300,11024036,12125,0,1761579333,13011.681534869997,48.387272190004296,53339.55308568001 2025-10-27,15:35:35.000,300,11024015,12165,0,1761579334,13011.593962840001,48.175798290001694,53339.60199552001 2025-10-27,15:35:36.000,300,11024041,12325,0,1761579335,13011.607435459991,47.943177000001015,53339.58103416001 2025-10-27,15:35:37.000,300,11024069,12285,0,1761579336,13011.614171770001,47.68940832000226,53339.57404704 2025-10-27,15:35:38.000,300,11024009,12125,0,1761579337,13011.668062249992,47.41449224999815,53339.61596976 2025-10-27,15:35:39.000,300,11024010,12325,0,1761579338,13011.755634280002,47.181870960004744,53339.6648796 2025-10-27,15:35:40.000,300,11024016,12205,0,1761579339,13011.849942619992,46.93515140999807,53339.74872504001 2025-10-27,15:35:41.000,300,11024015,12165,0,1761579340,13012.052031919993,46.709579250004026,53339.63693112 2025-10-27,15:35:42.000,300,11024063,12565,0,1761579341,13012.26085752999,46.484007090002706,53339.64391824 2025-10-27,15:35:43.000,300,11024020,12245,0,1761579342,13012.46294682999,46.314827970003535,53339.727763680006 2025-10-27,15:35:44.000,300,11024002,12325,0,1761579343,13012.68524505999,46.14564885000436,53339.74173792 2025-10-27,15:35:45.000,300,11024016,12445,0,1761579344,13012.941224839997,45.9623714699992,53339.7347508 2025-10-27,15:35:46.000,300,11023972,12125,0,1761579345,13013.197204620003,45.807290609998745,53339.84654472001 2025-10-27,15:35:47.000,300,11024052,12445,0,1761579346,13013.439711779989,45.64516061999893,53339.874493200005 2025-10-27,15:35:48.000,300,11024035,12205,0,1761579347,13013.655273699995,45.49712888999784,53339.923403040004 2025-10-27,15:35:49.000,300,11023997,12405,0,1761579348,13013.89104455,45.38434281000082,53339.944364400006 2025-10-27,15:35:50.000,300,11024060,12285,0,1761579349,13014.072924920001,45.2574584699978,53340.02820984 2025-10-27,15:35:51.000,300,11024027,12285,0,1761579350,13014.261541599997,45.17991804000485,53340.0491712 2025-10-27,15:35:52.000,300,11024040,12165,0,1761579351,13014.416476730003,45.06713196000055,53340.13301664001 2025-10-27,15:35:53.000,300,11024020,12405,0,1761579352,13014.510785069993,45.038935440003115,53340.16795224 2025-10-27,15:35:54.000,300,11024012,12285,0,1761579353,13014.652247579994,44.96139501000289,53340.23782344 2025-10-27,15:35:55.000,300,11024003,12325,0,1761579354,13014.76676485,44.869756320003944,53340.27275904001 2025-10-27,15:35:56.000,300,11024038,12045,0,1761579355,13014.82739164,44.78516676000436,53340.34263024 2025-10-27,15:35:57.000,300,11024017,12045,0,1761579356,13014.90149104999,44.756970239999646,53340.37057872001 2025-10-27,15:35:58.000,300,11024013,12205,0,1761579357,13014.96885415,44.644184160002624,53340.53128248 2025-10-27,15:35:59.000,300,11024066,12285,0,1761579358,13014.975590459995,44.538447209997685,53340.545256720005 2025-10-27,15:36:00.000,300,11024023,12525,0,1761579359,13015.02274462999,44.404513740002585,53340.60814080001 2025-10-27,15:36:01.000,300,11024011,12405,0,1761579360,13014.995799389995,44.30582592000428,53340.65006352 2025-10-27,15:36:02.000,300,11024003,12445,0,1761579361,13014.995799389995,44.10140115000104,53340.664037760005 2025-10-27,15:36:03.000,300,11024032,12125,0,1761579362,13015.02948094,43.91107464000379,53340.77583168001 2025-10-27,15:36:04.000,300,11024027,12445,0,1761579363,13015.04968987,43.70664987000055,53340.75487032001 2025-10-27,15:36:05.000,300,11024004,12405,0,1761579364,13015.09010773,43.48107770999923,53340.78980592 2025-10-27,15:36:06.000,300,11024042,12205,0,1761579365,13015.143998209991,43.23435815999983,53340.84570288 2025-10-27,15:36:07.000,300,11024019,12365,0,1761579366,13015.143998209991,42.952392960003635,53340.90858696 2025-10-27,15:36:08.000,300,11024019,12285,0,1761579367,13015.224833929991,42.66337863000081,53340.97147104001 2025-10-27,15:36:09.000,300,11024041,12085,0,1761579368,13015.312405960001,42.37436429999798,53341.06230360001 2025-10-27,15:36:10.000,300,11024072,12285,0,1761579369,13015.359560129997,42.085349970002426,53341.14614904 2025-10-27,15:36:11.000,300,11024077,12365,0,1761579370,13015.474077400002,41.810433899998316,53341.18807176001 2025-10-27,15:36:12.000,300,11024030,12245,0,1761579371,13015.588594669993,41.514370440003404,53341.18807176001 2025-10-27,15:36:13.000,300,11023997,12125,0,1761579372,13015.642485149998,41.218306980001216,53341.19505888 2025-10-27,15:36:14.000,300,11024065,12325,0,1761579373,13015.763738729998,40.9574891700031,53341.23698160001 2025-10-27,15:36:15.000,300,11024032,12405,0,1761579374,13015.783947659998,40.605032669998764,53341.34877552 2025-10-27,15:36:16.000,300,11024049,12325,0,1761579375,13015.824365519999,40.33011660000193,53341.41864672 2025-10-27,15:36:17.000,300,11024060,12565,0,1761579376,13015.864783379999,40.08339705000253,53341.40467248001 2025-10-27,15:36:18.000,300,11024019,12205,0,1761579377,13015.91867385999,39.80143184999906,53341.432620960004 2025-10-27,15:36:19.000,300,11024070,12445,0,1761579378,13015.952355409994,39.56881055999838,53341.52345352001 2025-10-27,15:36:20.000,300,11023972,12285,0,1761579379,13015.97930064999,39.35733666000306,53341.54441488001 2025-10-27,15:36:21.000,300,11024038,12165,0,1761579380,13015.97930064999,39.17405927999789,53341.63524744 2025-10-27,15:36:22.000,300,11024029,12245,0,1761579381,13015.91867385999,38.98373277000064,53341.71210576001 2025-10-27,15:36:23.000,300,11024009,12525,0,1761579382,13015.817629209989,38.87799582000298,53341.71210576001 2025-10-27,15:36:24.000,300,11024046,12285,0,1761579383,13015.642485149998,38.71586583000317,53341.68415728 2025-10-27,15:36:25.000,300,11024022,12165,0,1761579384,13015.548176809993,38.546686710003996,53341.71210576001 2025-10-27,15:36:26.000,300,11024008,12365,0,1761579385,13015.379769059997,38.39160585000354,53341.74704136 2025-10-27,15:36:27.000,300,11024027,12125,0,1761579386,13015.157470829996,38.20832846999838,53341.788964080006 2025-10-27,15:36:28.000,300,11024052,12365,0,1761579387,13014.98906308,38.03914934999921,53341.80992544001 2025-10-27,15:36:29.000,300,11024019,12285,0,1761579388,13014.78697378,37.90521588000411,53341.78197696001 2025-10-27,15:36:30.000,300,11024009,12125,0,1761579389,13014.672456509994,37.72193849999894,53341.85184816 2025-10-27,15:36:31.000,300,11024054,12205,0,1761579390,13014.598357099989,37.53866112000105,53341.83088680001 2025-10-27,15:36:32.000,300,11024023,12325,0,1761579391,13014.477103519988,37.33423634999781,53341.8658224 2025-10-27,15:36:33.000,300,11024011,12525,0,1761579392,13014.463630899998,37.19325375000335,53341.837873920005 2025-10-27,15:36:34.000,300,11024010,12485,0,1761579393,13014.315432080002,37.009976369998185,53341.82389968 2025-10-27,15:36:35.000,300,11024035,12205,0,1761579394,13014.227860049992,36.7914533400035,53341.84486104 2025-10-27,15:36:36.000,300,11024027,12485,0,1761579395,13014.153760640002,36.643421610002406,53341.87280952 2025-10-27,15:36:37.000,300,11024046,12045,0,1761579396,13014.052715990001,36.45309509999788,53341.84486104 2025-10-27,15:36:38.000,300,11024050,12365,0,1761579397,13014.019034439996,36.298014240004704,53341.90075800001 2025-10-27,15:36:39.000,300,11024052,12405,0,1761579398,13013.992089200001,36.17817903000105,53341.80992544001 2025-10-27,15:36:40.000,300,11024068,12485,0,1761579399,13013.944935029991,36.058343820004666,53341.74704136 2025-10-27,15:36:41.000,300,11024017,12125,0,1761579400,13013.89104455,35.88916469999822,53341.768002720004 2025-10-27,15:36:42.000,300,11024004,12325,0,1761579401,13013.756318349995,35.776378620001196,53341.82389968 2025-10-27,15:36:43.000,300,11024001,12245,0,1761579402,13013.66874632,35.67769080000289,53341.83088680001 2025-10-27,15:36:44.000,300,11024018,12165,0,1761579403,13013.554229049994,35.557855589999235,53341.83088680001 2025-10-27,15:36:45.000,300,11024058,12125,0,1761579404,13013.473393329994,35.45916777000093,53341.81691256 2025-10-27,15:36:46.000,300,11024010,12405,0,1761579405,13013.352139749994,35.40982385999814,53341.837873920005 2025-10-27,15:36:47.000,300,11023988,12405,0,1761579406,13013.230886169993,35.31113603999984,53341.78197696001 2025-10-27,15:36:48.000,300,11024041,12365,0,1761579407,13013.143314139998,35.24064473999897,53341.6562088 2025-10-27,15:36:49.000,300,11024037,12405,0,1761579408,13012.961433769997,35.08556387999852,53341.69813152 2025-10-27,15:36:50.000,300,11023997,12125,0,1761579409,13012.840180189996,34.965728670002136,53341.621273200006 2025-10-27,15:36:51.000,300,11024031,12325,0,1761579410,13012.68524505999,34.84589345999848,53341.62826032 2025-10-27,15:36:52.000,300,11024069,12125,0,1761579411,13012.510101,34.747205640000175,53341.64922168 2025-10-27,15:36:53.000,300,11024066,12405,0,1761579412,13012.40232003999,34.620321300004434,53341.64223456001 2025-10-27,15:36:54.000,300,11024094,12245,0,1761579413,13012.294539079994,34.53573174000485,53341.66319592001 2025-10-27,15:36:55.000,300,11024032,12405,0,1761579414,13012.146340259998,34.41589653000119,53341.64922168 2025-10-27,15:36:56.000,300,11024032,12285,0,1761579415,13011.998141440003,34.35950348999904,53341.60729896 2025-10-27,15:36:57.000,300,11024089,12365,0,1761579416,13011.924042029998,34.31015958000353,53341.56537624001 2025-10-27,15:36:58.000,300,11024044,12325,0,1761579417,13011.816261070002,34.26081567000074,53341.56537624001 2025-10-27,15:36:59.000,300,11024031,12325,0,1761579418,13011.728689039992,34.20442262999859,53341.5164664 2025-10-27,15:37:00.000,300,11024059,12325,0,1761579419,13011.661325939996,34.19032436999987,53341.551402000005 2025-10-27,15:37:01.000,300,11024059,12325,0,1761579420,13011.587226529991,34.14098046000436,53341.53742776 2025-10-27,15:37:02.000,300,11024055,12445,0,1761579421,13011.439027709996,34.17622611000115,53341.47454368001 2025-10-27,15:37:03.000,300,11024055,12405,0,1761579422,13011.33124675,34.169176980001794,53341.44659520001 2025-10-27,15:37:04.000,300,11024056,12085,0,1761579423,13011.2302021,34.2326191500033,53341.453582320006 2025-10-27,15:37:05.000,300,11024071,12125,0,1761579424,13011.135893759994,34.30311045000417,53341.40467248001 2025-10-27,15:37:06.000,300,11024038,12485,0,1761579425,13011.001167559989,34.387700010003755,53341.4116596 2025-10-27,15:37:07.000,300,11024054,12325,0,1761579426,13010.839496119988,34.41589653000119,53341.40467248001 2025-10-27,15:37:08.000,300,11024053,12285,0,1761579427,13010.758660400003,34.514584349999495,53341.32082704 2025-10-27,15:37:09.000,300,11024027,12285,0,1761579428,13010.596988960002,34.59212477999972,53341.32082704 2025-10-27,15:37:10.000,300,11024051,12125,0,1761579429,13010.394899660001,34.66966520999995,53341.285891440006 2025-10-27,15:37:11.000,300,11024026,12245,0,1761579430,13010.25343715,34.803598680002324,53341.31383992 2025-10-27,15:37:12.000,300,11024020,12405,0,1761579431,13010.05134785,34.95163041000342,53341.27890432001 2025-10-27,15:37:13.000,300,11024073,12125,0,1761579432,13009.86273116999,35.0714656199998,53341.264930080004 2025-10-27,15:37:14.000,300,11024072,12285,0,1761579433,13009.674114489993,35.21949735000089,53341.18108464 2025-10-27,15:37:15.000,300,11024077,12245,0,1761579434,13009.492234119993,35.35343082000327,53341.14614904 2025-10-27,15:37:16.000,300,11024110,12285,0,1761579435,13009.303617439997,35.50146255000436,53341.08326496 2025-10-27,15:37:17.000,300,11024046,12045,0,1761579436,13009.0745829,35.67064167000353,53341.01339376 2025-10-27,15:37:18.000,300,11024061,12165,0,1761579437,13008.859020979995,35.88211556999886,53340.97147104001 2025-10-27,15:37:19.000,300,11024096,12205,0,1761579438,13008.629986439999,36.058343820004666,53340.86666424 2025-10-27,15:37:20.000,300,11024047,12205,0,1761579439,13008.367270349998,36.192277289999765,53340.7478832 2025-10-27,15:37:21.000,300,11024058,12205,0,1761579440,13008.077609020002,36.36145640999894,53340.678012 2025-10-27,15:37:22.000,300,11024061,12125,0,1761579441,13007.720584589995,36.53063552999811,53340.62910216 2025-10-27,15:37:23.000,300,11024078,12205,0,1761579442,13007.457868499994,36.706863780003914,53340.65705064001 2025-10-27,15:37:24.000,300,11024073,12125,0,1761579443,13007.154734549993,36.84784637999837,53340.63608928001 2025-10-27,15:37:25.000,300,11024028,12565,0,1761579444,13006.865073219997,37.052271150001616,53340.4334628 2025-10-27,15:37:26.000,300,11024018,12285,0,1761579445,13006.561939269995,37.20735201000207,53340.4334628 2025-10-27,15:37:27.000,300,11024018,12405,0,1761579446,13006.28575055999,37.39767851999932,53340.37057872001 2025-10-27,15:37:28.000,300,11024087,12205,0,1761579447,13006.070188639998,37.56685763999849,53340.31468176 2025-10-27,15:37:29.000,300,11024071,12045,0,1761579448,13005.760318380002,37.750135020003654,53340.230836320006 2025-10-27,15:37:30.000,300,11024083,12085,0,1761579449,13005.511074909991,37.9404615300009,53340.07711968 2025-10-27,15:37:31.000,300,11024076,12605,0,1761579450,13005.24835881999,38.08144413000264,53340.07711968 2025-10-27,15:37:32.000,300,11024050,12285,0,1761579451,13005.02606058999,38.24357412000245,53339.95833864 2025-10-27,15:37:33.000,300,11024034,12085,0,1761579452,13004.776817119993,38.46914628000377,53339.86750608001 2025-10-27,15:37:34.000,300,11024100,12205,0,1761579453,13004.514101029992,38.65242366000166,53339.8395576 2025-10-27,15:37:35.000,300,11024044,12045,0,1761579454,13004.224439699996,38.87799582000298,53339.67885384001 2025-10-27,15:37:36.000,300,11024067,12125,0,1761579455,13003.92804205999,39.138813630001096,53339.60199552001 2025-10-27,15:37:37.000,300,11024037,12365,0,1761579456,13003.651853349998,39.38553318000049,53339.46225312001 2025-10-27,15:37:38.000,300,11024020,12205,0,1761579457,13003.355455709992,39.64635098999861,53339.48321448001 2025-10-27,15:37:39.000,300,11024104,12165,0,1761579458,13003.052321759991,39.956512709999515,53339.371420560004 2025-10-27,15:37:40.000,300,11024099,12325,0,1761579459,13002.79634198,40.238477910002985,53339.23167816 2025-10-27,15:37:41.000,300,11024052,12205,0,1761579460,13002.479735409994,40.4992957200011,53339.18276832 2025-10-27,15:37:42.000,300,11024032,12325,0,1761579461,13002.190074079997,40.823555700000725,53339.12687136001 2025-10-27,15:37:43.000,300,11024022,12205,0,1761579462,13001.927357989996,41.11961916000291,53339.02206456 2025-10-27,15:37:44.000,300,11024073,12165,0,1761579463,13001.705059759995,41.465026530000614,53338.93123200001 2025-10-27,15:37:45.000,300,11024073,12165,0,1761579464,13001.38845318999,41.83863042000303,53338.770528240006 2025-10-27,15:37:46.000,300,11024039,12365,0,1761579465,13001.166154959988,42.19813604999945,53338.67969568 2025-10-27,15:37:47.000,300,11024077,12405,0,1761579466,13000.923647800002,42.57173994000186,53338.62379872001 2025-10-27,15:37:48.000,300,11024050,12085,0,1761579467,13000.708085879996,42.952392960003635,53338.47706920001 2025-10-27,15:37:49.000,300,11024066,12245,0,1761579468,13000.485787649995,43.34714424000413,53338.37924952001 2025-10-27,15:37:50.000,300,11024097,12485,0,1761579469,13000.25001679999,43.78419030000077,53338.316365440005 2025-10-27,15:37:51.000,300,11024027,12325,0,1761579470,13000.020982259994,44.19303983999998,53338.23950712001 2025-10-27,15:37:52.000,300,11024074,12365,0,1761579471,12999.818892959993,44.623036770004546,53338.21155864001 2025-10-27,15:37:53.000,300,11024056,12165,0,1761579472,12999.630276279997,45.0248371800044,53338.148674560005 2025-10-27,15:37:54.000,300,11024034,12205,0,1761579473,12999.414714359991,45.405490199998894,53337.96700944 2025-10-27,15:37:55.000,300,11024063,12205,0,1761579474,12999.205888749995,45.800241479999386,53337.82027992 2025-10-27,15:37:56.000,300,11024053,12165,0,1761579475,12998.97685421,46.15974711000308,53337.70149888 2025-10-27,15:37:57.000,300,11024075,12365,0,1761579476,12998.768028599989,46.41351579000184,53337.6036792 2025-10-27,15:37:58.000,300,11024041,12085,0,1761579477,12998.646775019988,46.75187403000018,53337.408039840004 2025-10-27,15:37:59.000,300,11024071,11965,0,1761579478,12998.451422029997,47.02679010000429,53337.36611712 2025-10-27,15:38:00.000,300,11024071,12205,0,1761579479,12998.296486899992,47.245313129998976,53337.25432320001 2025-10-27,15:38:01.000,300,11024069,12325,0,1761579480,12998.188705939996,47.46383616000094,53337.17746488 2025-10-27,15:38:02.000,300,11024060,12205,0,1761579481,12998.07418866999,47.654162669998186,53337.093619440006 2025-10-27,15:38:03.000,300,11024109,12125,0,1761579482,12998.01356187999,47.84448918000271,53337.044709600006 2025-10-27,15:38:04.000,300,11024093,12045,0,1761579483,12997.9596714,48.07006134000403,53336.95387704 2025-10-27,15:38:05.000,300,11024039,12085,0,1761579484,12997.91251722999,48.25333872000192,53336.89798008001 2025-10-27,15:38:06.000,300,11024066,12245,0,1761579485,12997.93272615999,48.50005827000132,53336.82112176 2025-10-27,15:38:07.000,300,11024054,12285,0,1761579486,12997.91251722999,48.732679560002,53336.73028920001 2025-10-27,15:38:08.000,300,11024077,12325,0,1761579487,12997.885571989995,49.01464475999819,53336.64644376 2025-10-27,15:38:09.000,300,11024055,12205,0,1761579488,12997.905780919995,49.261364310004865,53336.51368848001 2025-10-27,15:38:10.000,300,11024104,12285,0,1761579489,12997.85862675,49.51513299000362,53336.49971424 2025-10-27,15:38:11.000,300,11024028,12125,0,1761579490,12997.83841782,49.7829999300011,53336.50670136 2025-10-27,15:38:12.000,300,11024048,12085,0,1761579491,12997.83841782,50.00857209000242,53336.44381728001 2025-10-27,15:38:13.000,300,11023996,12245,0,1761579492,12997.804736269994,50.22004598999774,53336.373946080006 2025-10-27,15:38:14.000,300,11024096,12165,0,1761579493,12997.7575821,50.431519890000345,53336.35997184 2025-10-27,15:38:15.000,300,11024064,12125,0,1761579494,12997.79799996,50.64299379000295,53336.29708776001 2025-10-27,15:38:16.000,300,11024047,12365,0,1761579495,12997.804736269994,50.833320300000196,53336.21324232 2025-10-27,15:38:17.000,300,11024040,12125,0,1761579496,12997.81820889,50.99545029000001,53336.16433248 2025-10-27,15:38:18.000,300,11024053,12365,0,1761579497,12997.905780919995,51.19282593000389,53336.1014484 2025-10-27,15:38:19.000,300,11024118,12125,0,1761579498,12997.986616639995,51.27741549000348,53336.05253856 2025-10-27,15:38:20.000,300,11024048,12365,0,1761579499,12998.07418866999,51.34085765999771,53336.017602960004 2025-10-27,15:38:21.000,300,11024059,12125,0,1761579500,12998.195442249991,51.44659461000265,53335.96170600001 2025-10-27,15:38:22.000,300,11024041,12205,0,1761579501,12998.269541659996,51.44659461000265,53335.968693120005 2025-10-27,15:38:23.000,300,11024021,12485,0,1761579502,12998.505312510002,51.481840259999444,53335.849912080004 2025-10-27,15:38:24.000,300,11024060,12165,0,1761579503,12998.606357160003,51.46069287000137,53335.88484768 2025-10-27,15:38:25.000,300,11024057,12285,0,1761579504,12998.788237529989,51.49593851999816,53335.86388632001 2025-10-27,15:38:26.000,300,11024016,12285,0,1761579505,12998.94990896999,51.418398089997936,53335.86388632001 2025-10-27,15:38:27.000,300,11024050,12365,0,1761579506,12999.145261959995,51.3902015700005,53335.88484768 2025-10-27,15:38:28.000,300,11024031,12165,0,1761579507,12999.414714359991,51.37610331000178,53335.849912080004 2025-10-27,15:38:29.000,300,11024020,12165,0,1761579508,12999.589858419997,51.31971026999963,53335.919783280006 2025-10-27,15:38:30.000,300,11024036,12245,0,1761579509,12999.839101889993,51.28446462000284,53336.00362872 2025-10-27,15:38:31.000,300,11023983,12245,0,1761579510,13000.135499529999,51.291513750002196,53335.97568024 2025-10-27,15:38:32.000,300,11024055,12405,0,1761579511,13000.47905134,51.31971026999963,53335.968693120005 2025-10-27,15:38:33.000,300,11024054,12205,0,1761579512,13000.822603150002,51.36905418000242,53336.01061584001 2025-10-27,15:38:34.000,300,11024030,12205,0,1761579513,13001.199836509993,51.5029876500048,53336.05952568001 2025-10-27,15:38:35.000,300,11024008,12365,0,1761579514,13001.53665201,51.643970249999256,53336.087474160006 2025-10-27,15:38:36.000,300,11024040,12205,0,1761579515,13001.920621680001,51.77085459000227,53335.9966416 2025-10-27,15:38:37.000,300,11024054,12325,0,1761579516,13002.237228249993,51.91183719000401,53336.02459008 2025-10-27,15:38:38.000,300,11024000,12085,0,1761579517,13002.526889579989,52.0951145700019,53336.066512800004 2025-10-27,15:38:39.000,300,11024055,12205,0,1761579518,13002.77613305,52.27839194999979,53336.19228096 2025-10-27,15:38:40.000,300,11024039,12125,0,1761579519,13003.032112829991,52.461669329997676,53336.33202336 2025-10-27,15:38:41.000,300,11024055,12005,0,1761579520,13003.321774160002,52.60970105999877,53336.33202336 2025-10-27,15:38:42.000,300,11024024,12365,0,1761579521,13003.631644419998,52.757732789999864,53336.41586880001 2025-10-27,15:38:43.000,300,11024065,12205,0,1761579522,13003.941514679995,52.8987153900016,53336.49971424 2025-10-27,15:38:44.000,300,11024022,12285,0,1761579523,13004.210967079991,52.94101016999775,53336.53464984001 2025-10-27,15:38:45.000,300,11024027,12205,0,1761579524,13004.581464130002,53.025599730004615,53336.6254824 2025-10-27,15:38:46.000,300,11024048,12245,0,1761579525,13004.945224869989,53.10314016000484,53336.758237680006 2025-10-27,15:38:47.000,300,11024055,12325,0,1761579526,13005.342667159995,53.201827980003145,53336.84907024001 2025-10-27,15:38:48.000,300,11024012,12365,0,1761579527,13005.746845759997,53.23707362999994,53336.9399028 2025-10-27,15:38:49.000,300,11024034,12085,0,1761579528,13006.177969599994,53.29346667000209,53336.95387704 2025-10-27,15:38:50.000,300,11024011,12125,0,1761579529,13006.622566059996,53.34985971000424,53337.05169672 2025-10-27,15:38:51.000,300,11024021,12285,0,1761579530,13006.993063109992,53.378056230001675,53337.1495164 2025-10-27,15:38:52.000,300,11023996,12285,0,1761579531,13007.49155005,53.4555966600019,53337.27528456 2025-10-27,15:38:53.000,300,11023971,12325,0,1761579532,13007.862047099996,53.49789143999806,53337.30323304001 2025-10-27,15:38:54.000,300,11024053,12205,0,1761579533,13008.232544149992,53.54723535000085,53337.429001200006 2025-10-27,15:38:55.000,300,11024024,12285,0,1761579534,13008.636722749994,53.58953013000428,53337.6036792 2025-10-27,15:38:56.000,300,11024043,12405,0,1761579535,13008.95332932,53.58953013000428,53337.70848600001 2025-10-27,15:38:57.000,300,11024044,12165,0,1761579536,13009.330562679992,53.561333609999565,53337.82726704 2025-10-27,15:38:58.000,300,11024043,12165,0,1761579537,13009.741477589989,53.51903883000341,53337.89015112 2025-10-27,15:38:59.000,300,11023992,12405,0,1761579538,13010.078293089995,53.48379317999934,53338.02290640001 2025-10-27,15:39:00.000,300,11023998,12125,0,1761579539,13010.381427039996,53.44854753000254,53338.19059728001 2025-10-27,15:39:01.000,300,11023969,12365,0,1761579540,13010.711506229993,53.34281058000488,53338.35828816001 2025-10-27,15:39:02.000,300,11023980,11965,0,1761579541,13011.028112799999,53.26527015000465,53338.49803056 2025-10-27,15:39:03.000,300,11024046,12165,0,1761579542,13011.33124675,53.08199276999949,53338.57488888001 2025-10-27,15:39:04.000,300,11024000,12645,0,1761579543,13011.634380700001,52.976255820001825,53338.67270856001 2025-10-27,15:39:05.000,300,11023997,12405,0,1761579544,13011.897096790002,52.84232234999945,53338.78450248 2025-10-27,15:39:06.000,300,11023987,12205,0,1761579545,13012.247384909999,52.743634530001145,53338.917257760004 2025-10-27,15:39:07.000,300,11024023,12285,0,1761579546,13012.53030993,52.60970105999877,53339.02905168001 2025-10-27,15:39:08.000,300,11024067,12165,0,1761579547,13012.806498639991,52.518062369999825,53339.12687136001 2025-10-27,15:39:09.000,300,11024009,12205,0,1761579548,13013.163523069998,52.44757106999896,53339.25962664 2025-10-27,15:39:10.000,300,11024042,12405,0,1761579549,13013.446448089999,52.37707976999809,53339.35744632 2025-10-27,15:39:11.000,300,11024041,12125,0,1761579550,13013.736109419995,52.27134282000043,53339.51815008 2025-10-27,15:39:12.000,300,11023955,12405,0,1761579551,13013.998825509996,52.23609717000363,53339.608982640006 2025-10-27,15:39:13.000,300,11024021,12245,0,1761579552,13014.301959459997,52.17265500000212,53339.74872504001 2025-10-27,15:39:14.000,300,11024028,12045,0,1761579553,13014.571411859994,52.08101631000318,53339.86750608001 2025-10-27,15:39:15.000,300,11024032,12285,0,1761579554,13014.88128211999,52.052819789998466,53339.97231288 2025-10-27,15:39:16.000,300,11023969,12245,0,1761579555,13015.164207139991,52.03167240000039,53340.15397800001 2025-10-27,15:39:17.000,300,11023994,12365,0,1761579556,13015.474077400002,51.99642675000359,53340.25179768001 2025-10-27,15:39:18.000,300,11024136,12045,0,1761579557,13015.750266109993,51.91888632000337,53340.40551432 2025-10-27,15:39:19.000,300,11024004,12205,0,1761579558,13016.012982199994,51.91183719000401,53340.48935976001 2025-10-27,15:39:20.000,300,11023979,12365,0,1761579559,13016.376742939996,51.876591539999936,53340.62211504 2025-10-27,15:39:21.000,300,11023972,12285,0,1761579560,13016.605777479992,51.82724763000442,53340.74089608 2025-10-27,15:39:22.000,300,11024033,12325,0,1761579561,13016.814603090002,51.83429676000378,53340.929548320004 2025-10-27,15:39:23.000,300,11024008,12125,0,1761579562,13017.084055489999,51.742658070004836,53341.00640664 2025-10-27,15:39:24.000,300,11024003,11965,0,1761579563,13017.29961740999,51.693314160002046,53341.16012328001 2025-10-27,15:39:25.000,300,11024034,12325,0,1761579564,13017.515179329996,51.58052807999775,53341.264930080004 2025-10-27,15:39:26.000,300,11023977,12325,0,1761579565,13017.757686489997,51.46069287000137,53341.383711120005 2025-10-27,15:39:27.000,300,11023978,12365,0,1761579566,13017.926094239992,51.31266114000027,53341.49550504001 2025-10-27,15:39:28.000,300,11024073,12245,0,1761579567,13018.148392469993,51.18577680000453,53341.670183040005 2025-10-27,15:39:29.000,300,11023995,12045,0,1761579568,13018.37742700999,51.072990720000234,53341.788964080006 2025-10-27,15:39:30.000,300,11024005,12005,0,1761579569,13018.59972523999,50.95315551000385,53341.956654960006 2025-10-27,15:39:31.000,300,11024008,12285,0,1761579570,13018.815287159996,50.87561508000363,53342.03351328 2025-10-27,15:39:32.000,300,11024041,12045,0,1761579571,13018.983694909992,50.75577986999997,53342.15229432 2025-10-27,15:39:33.000,300,11024049,12445,0,1761579572,13019.192520520002,50.62184640000487,53342.25710112 2025-10-27,15:39:34.000,300,11023984,12285,0,1761579573,13019.394609819989,50.53725683999801,53342.41081776001 2025-10-27,15:39:35.000,300,11023979,12325,0,1761579574,13019.610171739994,50.46676554000442,53342.557547280005 2025-10-27,15:39:36.000,300,11024037,12285,0,1761579575,13019.792052109995,50.38922511000419,53342.69030256 2025-10-27,15:39:37.000,300,11023964,12445,0,1761579576,13019.933514619996,50.34693033000076,53342.81607072001 2025-10-27,15:39:38.000,300,11023992,12125,0,1761579577,13020.101922369991,50.27643902999989,53342.88594192001 2025-10-27,15:39:39.000,300,11023994,12125,0,1761579578,13020.256857499997,50.205947729999025,53343.05363280001 2025-10-27,15:39:40.000,300,11024000,12165,0,1761579579,13020.378111079997,50.15660382000351,53343.16542672 2025-10-27,15:39:41.000,300,11023968,11965,0,1761579580,13020.512837279988,50.064965130004566,53343.2632464 2025-10-27,15:39:42.000,300,11023983,12245,0,1761579581,13020.647563479994,49.9944738300037,53343.38901456001 2025-10-27,15:39:43.000,300,11023996,12205,0,1761579582,13020.79576229999,49.95922817999963,53343.53574408001 2025-10-27,15:39:44.000,300,11023981,12485,0,1761579583,13020.87659801999,49.91693340000347,53343.66849936 2025-10-27,15:39:45.000,300,11023986,12365,0,1761579584,13020.99785159999,49.89578600999812,53343.780293280004 2025-10-27,15:39:46.000,300,11024000,12485,0,1761579585,13021.12584149,49.86758949000068,53343.913048559996 2025-10-27,15:39:47.000,300,11023966,12325,0,1761579586,13021.220149829991,49.902835140004754,53344.05977808001 2025-10-27,15:39:48.000,300,11024020,12125,0,1761579587,13021.280776619991,49.902835140004754,53344.16458488 2025-10-27,15:39:49.000,300,11024024,12365,0,1761579588,13021.341403409991,49.94512992000091,53344.29035304 2025-10-27,15:39:50.000,300,11023985,12325,0,1761579589,13021.402030199992,49.90988427000411,53344.402146960005 2025-10-27,15:39:51.000,300,11024012,12085,0,1761579590,13021.415502819997,49.8816877499994,53344.49996664 2025-10-27,15:39:52.000,300,11024009,12085,0,1761579591,13021.341403409991,49.853491230001964,53344.66067040001 2025-10-27,15:39:53.000,300,11024075,12125,0,1761579592,13021.321194479991,49.87463862000004,53344.77246432 2025-10-27,15:39:54.000,300,11024048,12165,0,1761579593,13021.253831379996,49.82529471000453,53344.870284 2025-10-27,15:39:55.000,300,11024010,12285,0,1761579594,13021.17973196999,49.790049060000456,53344.954129440004 2025-10-27,15:39:56.000,300,11024006,12565,0,1761579595,13021.09889624999,49.677262980003434,53345.12880744 2025-10-27,15:39:57.000,300,11024014,12245,0,1761579596,13021.02479684,49.55037864000042,53345.18470440001 2025-10-27,15:39:58.000,300,11023979,12445,0,1761579597,13020.94396112,49.47988733999955,53345.289511200004 2025-10-27,15:39:59.000,300,11023998,12365,0,1761579598,13020.829443849994,49.395297779999964,53345.394318 2025-10-27,15:40:00.000,300,11024019,12325,0,1761579599,13020.735135509989,49.331855609998456,53345.457202080004 2025-10-27,15:40:01.000,300,11024063,12285,0,1761579600,13020.607145619993,49.22611866000079,53345.52008616001 2025-10-27,15:40:02.000,300,11023997,12205,0,1761579601,13020.506100969993,49.10628345000441,53345.59694448001 2025-10-27,15:40:03.000,300,11024074,12125,0,1761579602,13020.391583700002,49.06398867000098,53345.61790584001 2025-10-27,15:40:04.000,300,11023998,12325,0,1761579603,13020.277066429997,49.00054649999947,53345.68078992 2025-10-27,15:40:05.000,300,11024003,12365,0,1761579604,13020.223175949992,48.91595693999989,53345.78559672001 2025-10-27,15:40:06.000,300,11024039,12365,0,1761579605,13020.155812849996,48.85251476999838,53345.82751944 2025-10-27,15:40:07.000,300,11024029,12325,0,1761579606,13020.04803189,48.78202347000479,53345.84149368 2025-10-27,15:40:08.000,300,11024042,12005,0,1761579607,13020.00761403,48.697433909997926,53345.90437776001 2025-10-27,15:40:09.000,300,11024012,12245,0,1761579608,13019.89983306999,48.66923739000049,53345.99521032 2025-10-27,15:40:10.000,300,11024015,12285,0,1761579609,13019.84594259,48.633991740003694,53345.9882232 2025-10-27,15:40:11.000,300,11024030,12165,0,1761579610,13019.82573366,48.59874608999962,53346.03713304 2025-10-27,15:40:12.000,300,11024015,12085,0,1761579611,13019.75837055999,48.521205659999396,53346.093029999996 2025-10-27,15:40:13.000,300,11023997,12445,0,1761579612,13019.751634249995,48.54940218000411,53346.07206864001 2025-10-27,15:40:14.000,300,11023982,12325,0,1761579613,13019.670798529994,48.50710740000068,53346.148926960006 2025-10-27,15:40:15.000,300,11024055,12245,0,1761579614,13019.630380669994,48.49300914000196,53346.14193984001 2025-10-27,15:40:16.000,300,11024008,12365,0,1761579615,13019.549544949994,48.4859600100026,53346.21879816001 2025-10-27,15:40:17.000,300,11024008,12485,0,1761579616,13019.482181849999,48.51415653000004,53346.18386256 2025-10-27,15:40:18.000,300,11024035,12125,0,1761579617,13019.374400889988,48.570549570002186,53346.28866936001 2025-10-27,15:40:19.000,300,11024068,12205,0,1761579618,13019.246410999993,48.584647830000904,53346.26072088 2025-10-27,15:40:20.000,300,11024058,12165,0,1761579619,13019.118421109997,48.69038477999857,53346.26770800001 2025-10-27,15:40:21.000,300,11024022,12205,0,1761579620,13018.950013360001,48.796121730003506,53346.414437520005 2025-10-27,15:40:22.000,300,11024057,12485,0,1761579621,13018.842232399991,48.90185868000117,53346.40046328 2025-10-27,15:40:23.000,300,11024027,12205,0,1761579622,13018.714242509996,48.979399110001395,53346.365527680005 2025-10-27,15:40:24.000,300,11024010,12285,0,1761579623,13018.49868058999,49.08513605999906,53346.38648904001 2025-10-27,15:40:25.000,300,11024021,12125,0,1761579624,13018.303327599999,49.23316779000015,53346.38648904001 2025-10-27,15:40:26.000,300,11024008,12405,0,1761579625,13018.054084130003,49.3248064799991,53346.442386 2025-10-27,15:40:27.000,300,11024019,12125,0,1761579626,13017.710532320001,49.444641690002754,53346.44937312 2025-10-27,15:40:28.000,300,11024043,12165,0,1761579627,13017.48823409,49.5362803800017,53346.344566320004 2025-10-27,15:40:29.000,300,11024009,12285,0,1761579628,13017.191836449994,49.613820810001926,53346.33757920001 2025-10-27,15:40:30.000,300,11023998,12365,0,1761579629,13016.828075709993,49.740705149997666,53346.35155344 2025-10-27,15:40:31.000,300,11024050,12285,0,1761579630,13016.484523899991,49.902835140004754,53346.43539888001 2025-10-27,15:40:32.000,300,11024047,12365,0,1761579631,13016.174653639995,50.11430904000008,53346.533218560005 2025-10-27,15:40:33.000,300,11024014,12125,0,1761579632,13015.837838139989,50.40332337000291,53346.62405112001 2025-10-27,15:40:34.000,300,11024015,12285,0,1761579633,13015.730057179993,50.62184640000487,53346.43539888001 2025-10-27,15:40:35.000,300,11024008,12285,0,1761579634,13015.352823820002,50.79102552000404,53346.40046328 2025-10-27,15:40:36.000,300,11024018,12325,0,1761579635,13014.935172599995,51.009548549998726,53346.39347616 2025-10-27,15:40:37.000,300,11024073,12245,0,1761579636,13014.571411859994,51.256268099998124,53346.45636024001 2025-10-27,15:40:38.000,300,11024034,12245,0,1761579637,13014.248068979992,51.347906790004345,53346.19084968001 2025-10-27,15:40:39.000,300,11024059,12285,0,1761579638,13013.796736209995,51.38315244000114,53346.15591408 2025-10-27,15:40:40.000,300,11024025,12285,0,1761579639,13013.527283809999,51.531184170002234,53346.030145920005 2025-10-27,15:40:41.000,300,11024015,12245,0,1761579640,13013.143314139998,51.55233156000031,53345.89739064 2025-10-27,15:40:42.000,300,11023991,12085,0,1761579641,13012.759344469996,51.6016754700031,53345.85546792001 2025-10-27,15:40:43.000,300,11024042,12125,0,1761579642,13012.436001589995,51.643970249999256,53345.93232624001 2025-10-27,15:40:44.000,300,11024019,12365,0,1761579643,13012.213703359994,51.658068509997975,53345.68777704001 2025-10-27,15:40:45.000,300,11024074,12205,0,1761579644,13011.977932510003,51.700363290001405,53345.527073280005 2025-10-27,15:40:46.000,300,11023991,12165,0,1761579645,13011.796052140002,51.77085459000227,53345.45021496001 2025-10-27,15:40:47.000,300,11024020,12285,0,1761579646,13011.560281289996,51.77085459000227,53345.3244468 2025-10-27,15:40:48.000,300,11024027,12725,0,1761579647,13011.36492829999,51.82019849999779,53345.21964 2025-10-27,15:40:49.000,300,11024014,12285,0,1761579648,13011.12915745,51.82724763000442,53345.142781680006 2025-10-27,15:40:50.000,300,11024026,12405,0,1761579649,13010.933804459994,51.89773892999801,53345.10784608 2025-10-27,15:40:51.000,300,11023983,12285,0,1761579650,13010.704769919997,51.89773892999801,53345.0100264 2025-10-27,15:40:52.000,300,11024049,12285,0,1761579651,13010.570043719992,51.982328490004875,53344.905219600005 2025-10-27,15:40:53.000,300,11024007,12085,0,1761579652,13010.394899660001,52.052819789998466,53344.786438560004 2025-10-27,15:40:54.000,300,11024023,12525,0,1761579653,13010.25343715,52.08806544000254,53344.66765752 2025-10-27,15:40:55.000,300,11024031,12325,0,1761579654,13010.179337739995,52.24314630000299,53344.583812079996 2025-10-27,15:40:56.000,300,11024043,12165,0,1761579655,13010.12544725999,52.285441079999146,53344.47900528 2025-10-27,15:40:57.000,300,11024024,12125,0,1761579656,13010.03113892,52.41937455000152,53344.3113144 2025-10-27,15:40:58.000,300,11024019,12365,0,1761579657,13009.94356688999,52.525111499999184,53344.15759776001 2025-10-27,15:40:59.000,300,11024027,12205,0,1761579658,13009.90988534,52.623799320004764,53344.017855360005 2025-10-27,15:41:00.000,300,11023996,12405,0,1761579659,13009.82231330999,52.743634530001145,53343.9270228 2025-10-27,15:41:01.000,300,11024052,12165,0,1761579660,13009.734741279994,52.85642060999817,53343.79426752001 2025-10-27,15:41:02.000,300,11024004,12445,0,1761579661,13009.647169249998,52.933961039998394,53343.73837056 2025-10-27,15:41:03.000,300,11024041,12045,0,1761579662,13009.579806149988,52.9974032099999,53343.633563760006 2025-10-27,15:41:04.000,300,11024041,12445,0,1761579663,13009.519179360002,53.11723842000356,53343.5427312 2025-10-27,15:41:05.000,300,11024035,12325,0,1761579664,13009.512443049993,53.18772972000443,53343.40997592001 2025-10-27,15:41:06.000,300,11024036,12285,0,1761579665,13009.458552570002,53.30756493000081,53343.31914336001 2025-10-27,15:41:07.000,300,11024035,12245,0,1761579666,13009.397925780002,53.392154490000394,53343.21433656 2025-10-27,15:41:08.000,300,11024072,12365,0,1761579667,13009.384453159997,53.53313709000213,53343.109529760004 2025-10-27,15:41:09.000,300,11024056,12445,0,1761579668,13009.357507920002,53.667070560004504,53343.060619920005 2025-10-27,15:41:10.000,300,11024025,12325,0,1761579669,13009.350771609992,53.829200550004316,53342.92087752 2025-10-27,15:41:11.000,300,11024061,12365,0,1761579670,13009.276672200001,53.963134019999416,53342.83703208001 2025-10-27,15:41:12.000,300,11024001,12245,0,1761579671,13009.249726959992,54.14641140000458,53342.75318664 2025-10-27,15:41:13.000,300,11024025,12445,0,1761579672,13009.242990649996,54.34378704000119,53342.64139272 2025-10-27,15:41:14.000,300,11023996,12085,0,1761579673,13009.256463270001,54.56231007000315,53342.48068896001 2025-10-27,15:41:15.000,300,11024035,12245,0,1761579674,13009.296881130002,54.79493136000383,53342.40383064001 2025-10-27,15:41:16.000,300,11024027,12245,0,1761579675,13009.269935889992,55.04165091000323,53342.28504960001 2025-10-27,15:41:17.000,300,11024021,12405,0,1761579676,13009.310353749992,55.38000915000157,53342.173255680005 2025-10-27,15:41:18.000,300,11024035,12365,0,1761579677,13009.364244229997,55.67607261000376,53342.103384480004 2025-10-27,15:41:19.000,300,11024050,12165,0,1761579678,13009.424871019997,56.00738172000274,53341.99159056 2025-10-27,15:41:20.000,300,11024055,12205,0,1761579679,13009.492234119993,56.35278909000044,53341.94966784001 2025-10-27,15:41:21.000,300,11024059,12365,0,1761579680,13009.600015079988,56.70524559000478,53341.87280952 2025-10-27,15:41:22.000,300,11023990,12485,0,1761579681,13009.647169249998,57.085898609999276,53341.81691256 2025-10-27,15:41:23.000,300,11024060,12325,0,1761579682,13009.653905559993,57.50884641000448,53341.72608 2025-10-27,15:41:24.000,300,11024017,12325,0,1761579683,13009.701059729989,57.8683520400009,53341.62826032 2025-10-27,15:41:25.000,300,11024046,12205,0,1761579684,13009.660641869988,58.2137594099986,53341.55838912 2025-10-27,15:41:26.000,300,11024053,12165,0,1761579685,13009.579806149988,58.55211765000422,53341.52345352001 2025-10-27,15:41:27.000,300,11024047,12205,0,1761579686,13009.559597220003,58.85523023999849,53341.39069824 2025-10-27,15:41:28.000,300,11024072,12445,0,1761579687,13009.485497809997,59.172441089998756,53341.32781416001 2025-10-27,15:41:29.000,300,11024042,12445,0,1761579688,13009.458552570002,59.412111509998795,53341.22999448001 2025-10-27,15:41:30.000,300,11024010,12325,0,1761579689,13009.377716850002,59.60948715000268,53341.09025208001 2025-10-27,15:41:31.000,300,11023984,12285,0,1761579690,13009.276672200001,59.79276453000057,53341.06929072001 2025-10-27,15:41:32.000,300,11024022,12125,0,1761579691,13009.283408509997,59.99014017000445,53341.118200560006 2025-10-27,15:41:33.000,300,11023995,12365,0,1761579692,13009.269935889992,60.11702451000019,53340.999419520005 2025-10-27,15:41:34.000,300,11024070,12365,0,1761579693,13009.290144819992,60.25095798000257,53340.94352256001 2025-10-27,15:41:35.000,300,11024083,12405,0,1761579694,13009.364244229997,60.33554754000215,53340.81076728 2025-10-27,15:41:36.000,300,11024010,12245,0,1761579695,13009.478761500002,60.455382749998535,53340.73390896001 2025-10-27,15:41:37.000,300,11024041,12365,0,1761579696,13009.600015079988,60.57521796000219,53340.65006352 2025-10-27,15:41:38.000,300,11024012,12445,0,1761579697,13009.701059729989,60.69505316999857,53340.60115368 2025-10-27,15:41:39.000,300,11024008,12245,0,1761579698,13009.876203789994,60.82898664000095,53340.48935976001 2025-10-27,15:41:40.000,300,11024032,12245,0,1761579699,13009.997457369995,60.99816576000012,53340.37057872001 2025-10-27,15:41:41.000,300,11024028,12365,0,1761579700,13010.23322822,61.20963966000272,53340.33564312 2025-10-27,15:41:42.000,300,11024063,12125,0,1761579701,13010.401635969996,61.39996616999997,53340.27275904001 2025-10-27,15:41:43.000,300,11024060,12405,0,1761579702,13010.563307409997,61.65373484999873,53340.1889136 2025-10-27,15:41:44.000,300,11024009,12285,0,1761579703,13010.765396709998,61.92160179000348,53340.160965120005 2025-10-27,15:41:45.000,300,11024042,12365,0,1761579704,13011.014640179994,62.21766524999839,53340.08410680001 2025-10-27,15:41:46.000,300,11024040,12445,0,1761579705,13011.12242113999,62.47848306000378,53340.05615832001 2025-10-27,15:41:47.000,300,11024038,12445,0,1761579706,13011.20999317,62.78159564999805,53340.0491712 2025-10-27,15:41:48.000,300,11024078,12125,0,1761579707,13011.35145568,63.06356085000152,53340.00724848 2025-10-27,15:41:49.000,300,11024002,12285,0,1761579708,13011.479445569996,63.345526049997716,53339.895454560006 2025-10-27,15:41:50.000,300,11024044,12205,0,1761579709,13011.627644389991,63.634540380000544,53339.91641592001 2025-10-27,15:41:51.000,300,11024054,12125,0,1761579710,13011.742161659997,63.90240731999802,53339.825583360005 2025-10-27,15:41:52.000,300,11024036,12325,0,1761579711,13011.870151549992,64.17732339000213,53339.81160912 2025-10-27,15:41:53.000,300,11024047,12445,0,1761579712,13011.937514650002,64.40289555000345,53339.804622 2025-10-27,15:41:54.000,300,11024015,12125,0,1761579713,13012.072240849993,64.63551684000413,53339.7347508 2025-10-27,15:41:55.000,300,11024042,12525,0,1761579714,13012.193494429994,64.81174509000266,53339.67186672 2025-10-27,15:41:56.000,300,11024014,12285,0,1761579715,13012.308011699999,64.98797334000119,53339.69282808 2025-10-27,15:41:57.000,300,11024031,12325,0,1761579716,13012.48989207,65.16420158999972,53339.65090536001 2025-10-27,15:41:58.000,300,11024045,12285,0,1761579717,13012.63135458,65.35452810000425,53339.657892480005 2025-10-27,15:41:59.000,300,11024047,12525,0,1761579718,13012.759344469996,65.4955106999987,53339.56705992 2025-10-27,15:42:00.000,300,11024025,12205,0,1761579719,13012.995115320002,65.63649330000044,53339.57404704 2025-10-27,15:42:01.000,300,11024016,12205,0,1761579720,13013.150050449993,65.81977067999833,53339.58103416001 2025-10-27,15:42:02.000,300,11023990,12325,0,1761579721,13013.399293919989,66.01714632000221,53339.56705992 2025-10-27,15:42:03.000,300,11023988,12165,0,1761579722,13013.655273699995,66.18632544000138,53339.560072800006 2025-10-27,15:42:04.000,300,11024035,12405,0,1761579723,13013.89104455,66.40484847000334,53339.560072800006 2025-10-27,15:42:05.000,300,11024039,12365,0,1761579724,13014.194178500002,66.59517498000059,53339.560072800006 2025-10-27,15:42:06.000,300,11024072,12005,0,1761579725,13014.382795179998,66.79959975000384,53339.5950084 2025-10-27,15:42:07.000,300,11024042,12405,0,1761579726,13014.591620789994,66.97582800000237,53339.62295688 2025-10-27,15:42:08.000,300,11024063,12325,0,1761579727,13014.84760057,67.14500712000154,53339.63693112 2025-10-27,15:42:09.000,300,11024016,12245,0,1761579728,13015.00253569999,67.32828449999943,53339.67186672 2025-10-27,15:42:10.000,300,11024061,12365,0,1761579729,13015.157470829996,67.42697231999773,53339.65090536001 2025-10-27,15:42:11.000,300,11024049,12125,0,1761579730,13015.305669649992,67.55385666000075,53339.62994400001 2025-10-27,15:42:12.000,300,11024027,12365,0,1761579731,13015.433659540002,67.62434796000161,53339.67186672 2025-10-27,15:42:13.000,300,11024035,12485,0,1761579732,13015.487550019992,67.66664273999777,53339.69282808 2025-10-27,15:42:14.000,300,11023979,12045,0,1761579733,13015.514495260002,67.71598665000056,53339.755712160004 2025-10-27,15:42:15.000,300,11023964,12405,0,1761579734,13015.655957769988,67.744183169998,53339.825583360005 2025-10-27,15:42:16.000,300,11024022,12245,0,1761579735,13015.682903009998,67.71598665000056,53339.76968640001 2025-10-27,15:42:17.000,300,11024004,12125,0,1761579736,13015.703111939998,67.6736918700044,53339.923403040004 2025-10-27,15:42:18.000,300,11024005,12365,0,1761579737,13015.730057179993,67.60320057000354,53339.93737728001 2025-10-27,15:42:19.000,300,11024033,12125,0,1761579738,13015.730057179993,67.57500404999882,53340.0491712 2025-10-27,15:42:20.000,300,11024011,12445,0,1761579739,13015.810892899994,67.54680753000139,53340.23782344 2025-10-27,15:42:21.000,300,11024002,12365,0,1761579740,13015.851310759994,67.44107058000372,53340.16795224 2025-10-27,15:42:22.000,300,11024015,12285,0,1761579741,13015.925410169999,67.30713711000135,53340.258784800004 2025-10-27,15:42:23.000,300,11023994,12525,0,1761579742,13015.97930064999,67.18730189999769,53340.328656000005 2025-10-27,15:42:24.000,300,11024063,12485,0,1761579743,13016.14097208999,66.98992626000108,53340.23782344 2025-10-27,15:42:25.000,300,11024064,12285,0,1761579744,13016.174653639995,66.7573049700004,53340.22384920001 2025-10-27,15:42:26.000,300,11024061,12125,0,1761579745,13016.275698289995,66.59517498000059,53340.24481056 2025-10-27,15:42:27.000,300,11024046,12445,0,1761579746,13016.423897109991,66.43304499000078,53340.19590072 2025-10-27,15:42:28.000,300,11024015,12485,0,1761579747,13016.524941759992,66.26386587000161,53340.30070752001 2025-10-27,15:42:29.000,300,11024056,12365,0,1761579748,13016.565359619992,66.09468675000244,53340.377565840005 2025-10-27,15:42:30.000,300,11024086,12165,0,1761579749,13016.673140580002,65.91140937000455,53340.41948856001 2025-10-27,15:42:31.000,300,11024042,12205,0,1761579750,13016.774185230002,65.76337764000345,53340.47538552 2025-10-27,15:42:32.000,300,11023994,12325,0,1761579751,13016.848284639993,65.608296780003,53340.53826960001 2025-10-27,15:42:33.000,300,11024061,12405,0,1761579752,13016.949329289993,65.41092113999912,53340.60115368 2025-10-27,15:42:34.000,300,11024033,12405,0,1761579753,13016.962801909998,65.19944724000379,53340.62910216 2025-10-27,15:42:35.000,300,11024001,12365,0,1761579754,13016.935856669988,65.07256290000078,53340.68499912001 2025-10-27,15:42:36.000,300,11024036,12285,0,1761579755,13016.922384049998,64.88223639000353,53340.72692184001 2025-10-27,15:42:37.000,300,11024049,12245,0,1761579756,13016.881966189998,64.72010640000371,53340.761857440004 2025-10-27,15:42:38.000,300,11024006,12405,0,1761579757,13016.807866779993,64.52273075999983,53340.86666424 2025-10-27,15:42:39.000,300,11024029,12405,0,1761579758,13016.652931650002,64.29715859999851,53340.90858696 2025-10-27,15:42:40.000,300,11024034,12285,0,1761579759,13016.551887000001,64.07158644000447,53340.9574968 2025-10-27,15:42:41.000,300,11024010,12325,0,1761579760,13016.376742939996,63.860112540001865,53340.999419520005 2025-10-27,15:42:42.000,300,11024056,12365,0,1761579761,13016.194862569995,63.578147339998395,53341.07627784 2025-10-27,15:42:43.000,300,11024027,12205,0,1761579762,13016.02645482,63.331427789999,53341.14614904 2025-10-27,15:42:44.000,300,11024084,12045,0,1761579763,13015.871519689994,63.0847082399996,53341.12518768 2025-10-27,15:42:45.000,300,11024021,12245,0,1761579764,13015.750266109993,62.85208694999892,53341.18807176001 2025-10-27,15:42:46.000,300,11024036,12485,0,1761579765,13015.635748840003,62.61241652999888,53341.18108464 2025-10-27,15:42:47.000,300,11024027,12325,0,1761579766,13015.527967879993,62.351598720000766,53341.30685280001 2025-10-27,15:42:48.000,300,11024036,12285,0,1761579767,13015.426923229992,62.133075689998805,53341.31383992 2025-10-27,15:42:49.000,300,11024075,12445,0,1761579768,13015.373032750002,62.006191350003064,53341.4116596 2025-10-27,15:42:50.000,300,11024079,12405,0,1761579769,13015.406714299992,61.84406136000325,53341.4116596 2025-10-27,15:42:51.000,300,11024044,12565,0,1761579770,13015.440395849997,61.717177020000236,53341.502492160005 2025-10-27,15:42:52.000,300,11024039,12365,0,1761579771,13015.440395849997,61.62553833000129,53341.57236336001 2025-10-27,15:42:53.000,300,11024024,12285,0,1761579772,13015.541440499997,61.55504703000042,53341.6562088 2025-10-27,15:42:54.000,300,11024050,12485,0,1761579773,13015.581858359998,61.55504703000042,53341.68415728 2025-10-27,15:42:55.000,300,11023995,12525,0,1761579774,13015.635748840003,61.52685051000299,53341.719092880005 2025-10-27,15:42:56.000,300,11024018,12245,0,1761579775,13015.682903009998,61.50570312000491,53341.80293832 2025-10-27,15:42:57.000,300,11024047,12365,0,1761579776,13015.743529799998,61.55504703000042,53341.80992544001 2025-10-27,15:42:58.000,300,11024035,12445,0,1761579777,13015.763738729998,61.5761944199985,53341.886783760005 2025-10-27,15:42:59.000,300,11024004,12485,0,1761579778,13015.804156589998,61.62553833000129,53341.956654960006 2025-10-27,15:43:00.000,300,11024037,12325,0,1761579779,13015.824365519999,61.68193137000344,53341.99857768001 2025-10-27,15:43:01.000,300,11024050,12325,0,1761579780,13015.797420279989,61.731275279998954,53342.054474640005 2025-10-27,15:43:02.000,300,11023964,12285,0,1761579781,13015.757002419989,61.780619190001744,53342.14530720001 2025-10-27,15:43:03.000,300,11024000,12325,0,1761579782,13015.689639319993,61.81586483999854,53342.19421704001 2025-10-27,15:43:04.000,300,11023986,12285,0,1761579783,13015.561649429997,61.759471800003666,53342.31299808001 2025-10-27,15:43:05.000,300,11023997,12445,0,1761579784,13015.406714299992,61.724226149999595,53342.33395944001 2025-10-27,15:43:06.000,300,11024061,12285,0,1761579785,13015.312405960001,61.64668571999937,53342.41780488 2025-10-27,15:43:07.000,300,11024027,12205,0,1761579786,13015.177679759996,61.533899640002346,53342.43177912001 2025-10-27,15:43:08.000,300,11024063,12165,0,1761579787,13015.00253569999,61.308327480001026,53342.46671472 2025-10-27,15:43:09.000,300,11024059,12245,0,1761579788,13014.874545809995,61.125050100003136,53342.52959880001 2025-10-27,15:43:10.000,300,11024037,12285,0,1761579789,13014.84086425999,60.899477940001816,53342.52959880001 2025-10-27,15:43:11.000,300,11024068,12525,0,1761579790,13014.773501159994,60.673905780000496,53342.606457120004 2025-10-27,15:43:12.000,300,11024051,12405,0,1761579791,13014.71961067999,60.39898971000366,53342.64139272 2025-10-27,15:43:13.000,300,11024071,12325,0,1761579792,13014.712874369994,60.18751581000106,53342.68331544 2025-10-27,15:43:14.000,300,11024067,12285,0,1761579793,13014.753292229994,60.01128756000253,53342.795109360006 2025-10-27,15:43:15.000,300,11024049,12085,0,1761579794,13014.80718271,59.856206700002076,53342.82305784 2025-10-27,15:43:16.000,300,11024072,12485,0,1761579795,13014.874545809995,59.74342061999778,53342.83703208001 2025-10-27,15:43:17.000,300,11024018,12485,0,1761579796,13015.02948094,59.687027580002905,53342.82305784 2025-10-27,15:43:18.000,300,11024055,12325,0,1761579797,13015.137261899996,59.687027580002905,53342.92087752 2025-10-27,15:43:19.000,300,11024074,12285,0,1761579798,13015.265251789991,59.7222732299997,53342.948826 2025-10-27,15:43:20.000,300,11024025,12525,0,1761579799,13015.426923229992,59.77161714000249,53343.02568432 2025-10-27,15:43:21.000,300,11023970,12325,0,1761579800,13015.534704190002,59.87735409000015,53343.07459416001 2025-10-27,15:43:22.000,300,11024062,12165,0,1761579801,13015.676166699988,59.97604190999846,53343.1584396 2025-10-27,15:43:23.000,300,11024040,12245,0,1761579802,13015.750266109993,60.102926250001474,53343.1584396 2025-10-27,15:43:24.000,300,11024003,12205,0,1761579803,13015.837838139989,60.215712329998496,53343.21433656 2025-10-27,15:43:25.000,300,11024021,12365,0,1761579804,13015.878255999989,60.34964580000087,53343.30516912 2025-10-27,15:43:26.000,300,11024048,12405,0,1761579805,13015.884992309999,60.43423536000046,53343.37504032 2025-10-27,15:43:27.000,300,11024060,12325,0,1761579806,13015.824365519999,60.53292317999876,53343.43792440001 2025-10-27,15:43:28.000,300,11024033,12245,0,1761579807,13015.763738729998,60.547021440004755,53343.47984712 2025-10-27,15:43:29.000,300,11024051,12645,0,1761579808,13015.581858359998,60.51882492000004,53343.55670544001 2025-10-27,15:43:30.000,300,11024063,12405,0,1761579809,13015.440395849997,60.39898971000366,53343.53574408001 2025-10-27,15:43:31.000,300,11024080,12245,0,1761579810,13015.251779170001,60.25095798000257,53343.59164104 2025-10-27,15:43:32.000,300,11024016,12525,0,1761579811,13015.12378927999,60.053582339998684,53343.60561528001 2025-10-27,15:43:33.000,300,11024033,12245,0,1761579812,13014.96885415,59.84210844000336,53343.64055088 2025-10-27,15:43:34.000,300,11024049,12285,0,1761579813,13014.84086425999,59.644732799999474,53343.67548648001 2025-10-27,15:43:35.000,300,11024075,12205,0,1761579814,13014.712874369994,59.398013250000076,53343.65452512001 2025-10-27,15:43:36.000,300,11024031,12485,0,1761579815,13014.685929129999,59.12309718000324,53343.68946072 2025-10-27,15:43:37.000,300,11024071,12245,0,1761579816,13014.632038649994,58.91162328000064,53343.69644784 2025-10-27,15:43:38.000,300,11024068,12405,0,1761579817,13014.537730309989,58.72834590000275,53343.7174092 2025-10-27,15:43:39.000,300,11024036,12485,0,1761579818,13014.517521379988,58.538019389998226,53343.7174092 2025-10-27,15:43:40.000,300,11024008,12405,0,1761579819,13014.443421969998,58.38998766000441,53343.66849936 2025-10-27,15:43:41.000,300,11024083,12165,0,1761579820,13014.376058870002,58.234906800003955,53343.75234480001 2025-10-27,15:43:42.000,300,11024096,12285,0,1761579821,13014.295223150002,58.065727680004784,53343.745357679996 2025-10-27,15:43:43.000,300,11024048,12365,0,1761579822,13014.234596360002,57.826057260004745,53343.682473600005 2025-10-27,15:43:44.000,300,11024068,12165,0,1761579823,13014.187442189992,57.75556596000388,53343.69644784 2025-10-27,15:43:45.000,300,11024038,12205,0,1761579824,13014.140288019997,57.63573075000022,53343.79426752001 2025-10-27,15:43:46.000,300,11024016,12485,0,1761579825,13014.140288019997,57.551141190000635,53343.731383440005 2025-10-27,15:43:47.000,300,11024043,12245,0,1761579826,13014.113342780001,57.424256850004895,53343.7174092 2025-10-27,15:43:48.000,300,11024046,12405,0,1761579827,13014.093133850001,57.35376555000403,53343.76631904 2025-10-27,15:43:49.000,300,11024040,12205,0,1761579828,13014.052715990001,57.3114707700006,53343.7174092 2025-10-27,15:43:50.000,300,11024030,12165,0,1761579829,13014.019034439996,57.2762251200038,53343.780293280004 2025-10-27,15:43:51.000,300,11024076,12365,0,1761579830,13013.944935029991,57.20573382000293,53343.780293280004 2025-10-27,15:43:52.000,300,11024088,12245,0,1761579831,13013.87083562,57.135242520002066,53343.7872804 2025-10-27,15:43:53.000,300,11024047,12285,0,1761579832,13013.76305465999,57.142291650001425,53343.87112584001 2025-10-27,15:43:54.000,300,11024045,12525,0,1761579833,13013.66201000999,57.07884947999992,53343.87112584001 2025-10-27,15:43:55.000,300,11024050,12325,0,1761579834,13013.62159214999,56.98721079000097,53343.73837056 2025-10-27,15:43:56.000,300,11024079,12285,0,1761579835,13013.50033856999,56.93081774999882,53343.80824176 2025-10-27,15:43:57.000,300,11024069,12245,0,1761579836,13013.392557609994,56.81098254000244,53343.7872804 2025-10-27,15:43:58.000,300,11024057,12445,0,1761579837,13013.311721889993,56.78278601999773,53343.82221600001 2025-10-27,15:43:59.000,300,11024121,12445,0,1761579838,13013.183731999998,56.740491240001575,53343.72439632001 2025-10-27,15:44:00.000,300,11024044,12445,0,1761579839,13013.089423659992,56.698196459998144,53343.66151224 2025-10-27,15:44:01.000,300,11024029,12405,0,1761579840,13012.961433769997,56.64180342000327,53343.65452512001 2025-10-27,15:44:02.000,300,11024081,12485,0,1761579841,13012.833443880001,56.61360689999856,53343.59164104 2025-10-27,15:44:03.000,300,11024075,12365,0,1761579842,13012.725662919991,56.61360689999856,53343.577666799996 2025-10-27,15:44:04.000,300,11024050,12365,0,1761579843,13012.53030993,56.59950863999984,53343.59164104 2025-10-27,15:44:05.000,300,11024061,12325,0,1761579844,13012.456210519995,56.59950863999984,53343.514782720005 2025-10-27,15:44:06.000,300,11024066,12205,0,1761579845,13012.355165869994,56.59245951000048,53343.50080848 2025-10-27,15:44:07.000,300,11024070,12485,0,1761579846,13012.274330149994,56.62770516000455,53343.47984712 2025-10-27,15:44:08.000,300,11024050,12325,0,1761579847,13012.159812879989,56.62065602999792,53343.43093728 2025-10-27,15:44:09.000,300,11024080,12245,0,1761579848,13012.045295609998,56.6065577699992,53343.35407896 2025-10-27,15:44:10.000,300,11024007,12285,0,1761579849,13011.957723580002,56.6065577699992,53343.30516912 2025-10-27,15:44:11.000,300,11024070,12445,0,1761579850,13011.796052140002,56.5713121200024,53343.22132368001 2025-10-27,15:44:12.000,300,11024043,12165,0,1761579851,13011.681534869997,56.57836125000176,53343.20036232001 2025-10-27,15:44:13.000,300,11024017,12325,0,1761579852,13011.573753910001,56.5713121200024,53343.09555552 2025-10-27,15:44:14.000,300,11024083,12245,0,1761579853,13011.45250033,56.557213860003685,53343.10254264001 2025-10-27,15:44:15.000,300,11024050,12525,0,1761579854,13011.33124675,56.564262990003044,53342.97677448 2025-10-27,15:44:16.000,300,11024019,12085,0,1761579855,13011.22346578999,56.557213860003685,53342.948826 2025-10-27,15:44:17.000,300,11024043,12285,0,1761579856,13011.16957531,56.57836125000176,53342.89991616 2025-10-27,15:44:18.000,300,11024068,12325,0,1761579857,13011.068530659999,56.64180342000327,53342.83703208001 2025-10-27,15:44:19.000,300,11024080,12405,0,1761579858,13010.960749699989,56.66295081000135,53342.73921240001 2025-10-27,15:44:20.000,300,11024090,12365,0,1761579859,13010.812550879993,56.7193438500035,53342.71825104001 2025-10-27,15:44:21.000,300,11024058,12285,0,1761579860,13010.664352059997,56.7193438500035,53342.64139272 2025-10-27,15:44:22.000,300,11024061,12285,0,1761579861,13010.549834789992,56.740491240001575,53342.5645344 2025-10-27,15:44:23.000,300,11024058,12205,0,1761579862,13010.388163349991,56.77573688999837,53342.4946632 2025-10-27,15:44:24.000,300,11024073,12365,0,1761579863,13010.26690976999,56.76868775999901,53342.47370184 2025-10-27,15:44:25.000,300,11024077,12165,0,1761579864,13010.13218357,56.8180316700018,53342.36190792001 2025-10-27,15:44:26.000,300,11024029,12285,0,1761579865,13010.058084159995,56.82508080000116,53342.36889504 2025-10-27,15:44:27.000,300,11024069,12125,0,1761579866,13009.977248439995,56.84622818999924,53342.27806248 2025-10-27,15:44:28.000,300,11024081,12325,0,1761579867,13009.876203789994,56.860326449997956,53342.173255680005 2025-10-27,15:44:29.000,300,11024102,12405,0,1761579868,13009.768422829999,56.88147384000331,53342.15229432 2025-10-27,15:44:30.000,300,11024075,12285,0,1761579869,13009.660641869988,56.90262123000139,53342.07543600001 2025-10-27,15:44:31.000,300,11024081,12205,0,1761579870,13009.532651979993,56.93786687999818,53342.02652616001 2025-10-27,15:44:32.000,300,11024075,12365,0,1761579871,13009.424871019997,56.94491601000482,53341.96364208 2025-10-27,15:44:33.000,300,11024048,12365,0,1761579872,13009.296881130002,56.94491601000482,53341.8658224 2025-10-27,15:44:34.000,300,11024074,12285,0,1761579873,13009.222781719996,56.966063400002895,53341.81691256 2025-10-27,15:44:35.000,300,11024104,12405,0,1761579874,13009.09479183,57.03655470000376,53341.74005424001 2025-10-27,15:44:36.000,300,11024039,12445,0,1761579875,13009.04763765999,57.0647512200012,53341.64922168 2025-10-27,15:44:37.000,300,11024053,12245,0,1761579876,13008.97353825,57.12819339000271,53341.56537624001 2025-10-27,15:44:38.000,300,11024042,12485,0,1761579877,13008.89270253,57.184586430004856,53341.5164664 2025-10-27,15:44:39.000,300,11024077,12125,0,1761579878,13008.83207574,57.3114707700006,53341.46755656 2025-10-27,15:44:40.000,300,11024090,12245,0,1761579879,13008.77144895,57.4101585899989,53341.383711120005 2025-10-27,15:44:41.000,300,11024023,12285,0,1761579880,13008.737767399994,57.50884641000448,53341.264930080004 2025-10-27,15:44:42.000,300,11024080,12565,0,1761579881,13008.70408584999,57.61458336000214,53341.20903312001 2025-10-27,15:44:43.000,300,11024026,12405,0,1761579882,13008.697349539994,57.67802553000365,53341.1321748 2025-10-27,15:44:44.000,300,11024038,12325,0,1761579883,13008.677140609994,57.76261509000324,53341.09025208001 2025-10-27,15:44:45.000,300,11024092,12405,0,1761579884,13008.677140609994,57.81195899999875,53340.98544528 2025-10-27,15:44:46.000,300,11024047,12205,0,1761579885,13008.64345905999,57.89654855999834,53340.94352256001 2025-10-27,15:44:47.000,300,11023978,12045,0,1761579886,13008.64345905999,57.967039859999204,53340.92256120001 2025-10-27,15:44:48.000,300,11024041,12245,0,1761579887,13008.69061323,57.967039859999204,53340.86666424 2025-10-27,15:44:49.000,300,11024086,12445,0,1761579888,13008.76471263999,58.02343290000135,53340.76884456 2025-10-27,15:44:50.000,300,11024106,12165,0,1761579889,13008.77144895,58.04458028999943,53340.69897336 2025-10-27,15:44:51.000,300,11024063,12405,0,1761579890,13008.80513049999,58.12212071999966,53340.6430764 2025-10-27,15:44:52.000,300,11024088,12325,0,1761579891,13008.78492156999,58.20671027999924,53340.55923096001 2025-10-27,15:44:53.000,300,11024038,12325,0,1761579892,13008.85228467,58.30539810000482,53340.48237264 2025-10-27,15:44:54.000,300,11024072,12165,0,1761579893,13008.89270253,58.38998766000441,53340.45442416 2025-10-27,15:44:55.000,300,11024070,12325,0,1761579894,13008.89270253,58.56621591000294,53340.447437040006 2025-10-27,15:44:56.000,300,11024091,12245,0,1761579895,13008.89270253,58.71424764000403,53340.377565840005 2025-10-27,15:44:57.000,300,11024025,12485,0,1761579896,13008.859020979995,58.86227936999785,53340.41948856001 2025-10-27,15:44:58.000,300,11024050,12205,0,1761579897,13008.818603119995,59.059655010001734,53340.41948856001 2025-10-27,15:44:59.000,300,11024053,12325,0,1761579898,13008.79165788,59.21473587000219,53340.33564312 2025-10-27,15:45:00.000,300,11024089,12125,0,1761579899,13008.697349539994,59.39096412000072,53340.34263024 2025-10-27,15:45:01.000,300,11024118,12365,0,1761579900,13008.717558469994,59.56719236999925,53340.2937204 2025-10-27,15:45:02.000,300,11024100,12365,0,1761579901,13008.670404299999,59.72932235999906,53340.26577192 2025-10-27,15:45:03.000,300,11024090,12285,0,1761579902,13008.677140609994,59.84915757000272,53340.20288784001 2025-10-27,15:45:04.000,300,11024029,12325,0,1761579903,13008.636722749994,59.99718930000381,53340.160965120005 2025-10-27,15:45:05.000,300,11024055,12485,0,1761579904,13008.576095959994,60.10997538000083,53340.07711968 2025-10-27,15:45:06.000,300,11024040,12245,0,1761579905,13008.582832269989,60.265056240001286,53340.112055280006 2025-10-27,15:45:07.000,300,11024075,12325,0,1761579906,13008.576095959994,60.35669493000023,53340.03519696001 2025-10-27,15:45:08.000,300,11024060,12205,0,1761579907,13008.555887029994,60.497677530001965,53339.97231288 2025-10-27,15:45:09.000,300,11024008,12285,0,1761579908,13008.562623339989,60.60341447999963,53339.9094288 2025-10-27,15:45:10.000,300,11024056,12405,0,1761579909,13008.569359649999,60.74439708000136,53339.825583360005 2025-10-27,15:45:11.000,300,11024020,12285,0,1761579910,13008.569359649999,60.82193751000159,53339.755712160004 2025-10-27,15:45:12.000,300,11024028,12125,0,1761579911,13008.528941789998,60.93472358999861,53339.69981520001 2025-10-27,15:45:13.000,300,11024072,12325,0,1761579912,13008.508732859998,61.06865706000099,53339.67186672 2025-10-27,15:45:14.000,300,11024063,12005,0,1761579913,13008.495260239994,61.20963966000272,53339.588021280004 2025-10-27,15:45:15.000,300,11024049,12165,0,1761579914,13008.495260239994,61.37881878000189,53339.62994400001 2025-10-27,15:45:16.000,300,11024069,12085,0,1761579915,13008.528941789998,61.484555729999556,53339.61596976 2025-10-27,15:45:17.000,300,11024006,12565,0,1761579916,13008.549150719999,61.60439094000321,53339.56705992 2025-10-27,15:45:18.000,300,11024038,12045,0,1761579917,13008.629986439999,61.7876683200011,53339.54609856 2025-10-27,15:45:19.000,300,11024011,12205,0,1761579918,13008.70408584999,61.942749180001556,53339.539111440004 2025-10-27,15:45:20.000,300,11024072,12525,0,1761579919,13008.79165788,62.118977430000086,53339.455266 2025-10-27,15:45:21.000,300,11024074,12205,0,1761579920,13008.838812049995,62.25996003000182,53339.44827888 2025-10-27,15:45:22.000,300,11024057,12565,0,1761579921,13008.97353825,62.46438479999779,53339.41334328001 2025-10-27,15:45:23.000,300,11024032,12365,0,1761579922,13009.05437397,62.57012175000273,53339.392381920006 2025-10-27,15:45:24.000,300,11024074,12685,0,1761579923,13009.11500076,62.802743040003406,53339.46225312001 2025-10-27,15:45:25.000,300,11024060,12205,0,1761579924,13009.249726959992,62.95782390000386,53339.40635616 2025-10-27,15:45:26.000,300,11024063,12485,0,1761579925,13009.317090060002,63.162248669999826,53339.38539480001 2025-10-27,15:45:27.000,300,11024055,12445,0,1761579926,13009.418134710002,63.33847691999836,53339.30154936 2025-10-27,15:45:28.000,300,11024032,12205,0,1761579927,13009.431607329992,63.47241039000073,53339.28757512 2025-10-27,15:45:29.000,300,11023996,12365,0,1761579928,13009.485497809997,63.620442120001826,53339.36443344001 2025-10-27,15:45:30.000,300,11024086,12365,0,1761579929,13009.492234119993,63.76847385000292,53339.38539480001 2025-10-27,15:45:31.000,300,11024016,12365,0,1761579930,13009.525915669998,63.90240731999802,53339.36443344001 2025-10-27,15:45:32.000,300,11024021,12405,0,1761579931,13009.620224009988,63.98699688000488,53339.3504592 2025-10-27,15:45:33.000,300,11024027,12085,0,1761579932,13009.640432939988,64.12093034999998,53339.35744632 2025-10-27,15:45:34.000,300,11024091,12485,0,1761579933,13009.687587109998,64.17027426000277,53339.41334328001 2025-10-27,15:45:35.000,300,11024032,12245,0,1761579934,13009.775159139994,64.21256903999893,53339.38539480001 2025-10-27,15:45:36.000,300,11024013,12205,0,1761579935,13009.86273116999,64.25486382000236,53339.441291760006 2025-10-27,15:45:37.000,300,11024058,12165,0,1761579936,13010.06482046999,64.247814690003,53339.30853648 2025-10-27,15:45:38.000,300,11024080,12205,0,1761579937,13010.12544725999,64.25486382000236,53339.30853648 2025-10-27,15:45:39.000,300,11024016,12485,0,1761579938,13010.199546669995,64.23371643000428,53339.36443344001 2025-10-27,15:45:40.000,300,11024045,12285,0,1761579939,13010.388163349991,64.19142165000085,53339.35744632 2025-10-27,15:45:41.000,300,11023989,12325,0,1761579940,13010.529625859992,64.21256903999893,53339.35744632 2025-10-27,15:45:42.000,300,11024029,12405,0,1761579941,13010.657615750002,64.15617600000405,53339.441291760006 2025-10-27,15:45:43.000,300,11024054,12245,0,1761579942,13010.819287189988,64.1350286099987,53339.31552360001 2025-10-27,15:45:44.000,300,11024042,12285,0,1761579943,13011.028112799999,64.07863557000383,53339.392381920006 2025-10-27,15:45:45.000,300,11024025,12285,0,1761579944,13011.20325685999,64.02224253000168,53339.39936904 2025-10-27,15:45:46.000,300,11023996,12365,0,1761579945,13011.28409257999,63.92355471000337,53339.51116296001 2025-10-27,15:45:47.000,300,11024000,12245,0,1761579946,13011.42555508999,63.846014280003146,53339.5950084 2025-10-27,15:45:48.000,300,11024090,12365,0,1761579947,13011.573753910001,63.78257211000164,53339.67186672 2025-10-27,15:45:49.000,300,11024017,12685,0,1761579948,13011.674798560001,63.72617906999949,53339.7347508 2025-10-27,15:45:50.000,300,11024020,12205,0,1761579949,13011.836470000002,63.683884290003334,53339.86750608001 2025-10-27,15:45:51.000,300,11024058,12325,0,1761579950,13011.964459889998,63.65568776999862,53339.85353184 2025-10-27,15:45:52.000,300,11024031,12405,0,1761579951,13012.112658709993,63.634540380000544,53339.93737728001 2025-10-27,15:45:53.000,300,11024076,12205,0,1761579952,13012.186758119999,63.65568776999862,53339.98628712001 2025-10-27,15:45:54.000,300,11024024,12285,0,1761579953,13012.314748009994,63.683884290003334,53340.09808104 2025-10-27,15:45:55.000,300,11023964,12285,0,1761579954,13012.36863849,63.676835160003975,53340.1190424 2025-10-27,15:45:56.000,300,11024008,12365,0,1761579955,13012.48315575999,63.70503168000141,53340.15397800001 2025-10-27,15:45:57.000,300,11024025,12285,0,1761579956,13012.54378254999,63.73322819999885,53340.258784800004 2025-10-27,15:45:58.000,300,11024072,12325,0,1761579957,13012.60440933999,63.74027732999821,53340.23782344 2025-10-27,15:45:59.000,300,11024023,12285,0,1761579958,13012.67177244,63.7543755900042,53340.33564312 2025-10-27,15:46:00.000,300,11024014,12165,0,1761579959,13012.793026020001,63.74027732999821,53340.32166888001 2025-10-27,15:46:01.000,300,11024009,12205,0,1761579960,13012.860389119996,63.74732646000484,53340.41250144 2025-10-27,15:46:02.000,300,11024030,12285,0,1761579961,13012.947961149992,63.71208081000077,53340.4334628 2025-10-27,15:46:03.000,300,11024012,12205,0,1761579962,13013.082687349997,63.73322819999885,53340.503334 2025-10-27,15:46:04.000,300,11024025,12205,0,1761579963,13013.190468309993,63.71912994000013,53340.53826960001 2025-10-27,15:46:05.000,300,11024069,12365,0,1761579964,13013.338667129989,63.76847385000292,53340.5732052 2025-10-27,15:46:06.000,300,11024054,12165,0,1761579965,13013.507074879999,63.853063410002505,53340.62910216 2025-10-27,15:46:07.000,300,11023998,12285,0,1761579966,13013.68895525,63.89535818999866,53340.72692184001 2025-10-27,15:46:08.000,300,11024073,12245,0,1761579967,13013.89104455,63.96584948999953,53340.76884456 2025-10-27,15:46:09.000,300,11024022,12165,0,1761579968,13014.059452299996,64.0363407900004,53340.880638480005 2025-10-27,15:46:10.000,300,11024032,12325,0,1761579969,13014.187442189992,64.1350286099987,53340.97147104001 2025-10-27,15:46:11.000,300,11024023,12325,0,1761579970,13014.342377319997,64.21256903999893,53340.999419520005 2025-10-27,15:46:12.000,300,11024020,12245,0,1761579971,13014.456894589988,64.247814690003,53341.02038088001 2025-10-27,15:46:13.000,300,11024086,12165,0,1761579972,13014.571411859994,64.33240425000258,53341.14614904 2025-10-27,15:46:14.000,300,11024058,12205,0,1761579973,13014.67919281999,64.36764989999938,53341.25794296001 2025-10-27,15:46:15.000,300,11024020,12445,0,1761579974,13014.793710089994,64.3817481599981,53341.29986568 2025-10-27,15:46:16.000,300,11024060,12245,0,1761579975,13014.88128211999,64.39584642000409,53341.39069824 2025-10-27,15:46:17.000,300,11024018,12285,0,1761579976,13014.975590459995,64.3817481599981,53341.432620960004 2025-10-27,15:46:18.000,300,11024048,12245,0,1761579977,13015.08337141999,64.35355164000066,53341.49550504001 2025-10-27,15:46:19.000,300,11024036,12365,0,1761579978,13015.157470829996,64.32535512000322,53341.63524744 2025-10-27,15:46:20.000,300,11024035,12445,0,1761579979,13015.204624999991,64.26191295000172,53341.69813152 2025-10-27,15:46:21.000,300,11024011,12445,0,1761579980,13015.271988100001,64.21961816999828,53341.74704136 2025-10-27,15:46:22.000,300,11023983,12245,0,1761579981,13015.339351199997,64.16322513000341,53341.768002720004 2025-10-27,15:46:23.000,300,11023995,12285,0,1761579982,13015.373032750002,64.16322513000341,53341.91473224 2025-10-27,15:46:24.000,300,11024050,12405,0,1761579983,13015.426923229992,64.09273383000254,53341.97761632001 2025-10-27,15:46:25.000,300,11024012,12205,0,1761579984,13015.507758949992,64.02929166000104,53341.98460344 2025-10-27,15:46:26.000,300,11024014,12285,0,1761579985,13015.548176809993,63.92355471000337,53342.06844888001 2025-10-27,15:46:27.000,300,11024033,12205,0,1761579986,13015.581858359998,63.83896515000379,53342.20120416 2025-10-27,15:46:28.000,300,11024046,12245,0,1761579987,13015.622276219998,63.7543755900042,53342.25710112 2025-10-27,15:46:29.000,300,11024019,12205,0,1761579988,13015.655957769988,63.66273689999798,53342.34793368 2025-10-27,15:46:30.000,300,11024041,12245,0,1761579989,13015.736793489988,63.59929473000375,53342.389856400005 2025-10-27,15:46:31.000,300,11024027,12325,0,1761579990,13015.837838139989,63.51470517000416,53342.48068896001 2025-10-27,15:46:32.000,300,11024071,12245,0,1761579991,13015.93888278999,63.458312130002014,53342.52959880001 2025-10-27,15:46:33.000,300,11024028,12125,0,1761579992,13016.01971850999,63.36667344000307,53342.53658592 2025-10-27,15:46:34.000,300,11024026,12085,0,1761579993,13016.08708161,63.26093648999813,53342.65536696 2025-10-27,15:46:35.000,300,11024012,12445,0,1761579994,13016.26222566999,63.211592580002616,53342.75318664 2025-10-27,15:46:36.000,300,11023991,12485,0,1761579995,13016.403688179991,63.11290476000431,53342.78812224001 2025-10-27,15:46:37.000,300,11024023,12285,0,1761579996,13016.518205449996,63.07765911000024,53342.92087752 2025-10-27,15:46:38.000,300,11024009,12045,0,1761579997,13016.646195339992,63.049462590002804,53342.91389040001 2025-10-27,15:46:39.000,300,11023996,12445,0,1761579998,13016.686613199992,63.01421693999873,53343.10254264001 2025-10-27,15:46:40.000,300,11024003,12445,0,1761579999,13016.814603090002,63.042413460003445,53343.130491120006 2025-10-27,15:46:41.000,300,11024033,12525,0,1761580000,13016.908911429993,63.042413460003445,53343.25625928 2025-10-27,15:46:42.000,300,11023985,12485,0,1761580001,13017.016692389989,63.035364330004086,53343.31914336001 2025-10-27,15:46:43.000,300,11024058,12205,0,1761580002,13017.043637629999,62.943725639997865,53343.347091840005 2025-10-27,15:46:44.000,300,11024011,12245,0,1761580003,13017.077319179989,62.92257824999979,53343.30516912 2025-10-27,15:46:45.000,300,11023997,12285,0,1761580004,13017.070582869994,62.866185210004915,53343.3331176 2025-10-27,15:46:46.000,300,11024068,12125,0,1761580005,13016.895438809988,62.816841300002125,53343.49382136 2025-10-27,15:46:47.000,300,11024009,12285,0,1761580006,13016.807866779993,62.767497389999335,53343.65452512001 2025-10-27,15:46:48.000,300,11024028,12325,0,1761580007,13016.780921539998,62.73225174000254,53343.731383440005 2025-10-27,15:46:49.000,300,11023989,12125,0,1761580008,13016.673140580002,62.66176044000167,53343.7174092 2025-10-27,15:46:50.000,300,11024030,12245,0,1761580009,13016.605777479992,62.61241652999888,53343.73837056 2025-10-27,15:46:51.000,300,11024038,12245,0,1761580010,13016.477787589996,62.59831827000016,53343.76631904 2025-10-27,15:46:52.000,300,11024047,12285,0,1761580011,13016.376742939996,62.54897436000465,53343.82920312 2025-10-27,15:46:53.000,300,11024066,12485,0,1761580012,13016.336325079996,62.49963045000186,53343.84317736001 2025-10-27,15:46:54.000,300,11024036,12405,0,1761580013,13016.235280429995,62.47848306000378,53343.87112584001 2025-10-27,15:46:55.000,300,11024033,12365,0,1761580014,13016.154444709995,62.34454959000141,53343.899074320005 2025-10-27,15:46:56.000,300,11024056,12285,0,1761580015,13016.1477084,62.31635307000397,53343.9270228 2025-10-27,15:46:57.000,300,11024019,12405,0,1761580016,13016.12076315999,62.27405829000054,53344.03881672001 2025-10-27,15:46:58.000,300,11024059,12325,0,1761580017,13016.14097208999,62.19651786000031,53343.996894 2025-10-27,15:46:59.000,300,11024041,12325,0,1761580018,13016.18812626,62.1471739500048,53344.02484248 2025-10-27,15:47:00.000,300,11024076,12125,0,1761580019,13016.26896198,62.07668265000393,53344.08772656001 2025-10-27,15:47:01.000,300,11024009,12245,0,1761580020,13016.28243459999,61.999142220003705,53344.04580384 2025-10-27,15:47:02.000,300,11024038,12285,0,1761580021,13016.363270319991,61.98504395999771,53344.017855360005 2025-10-27,15:47:03.000,300,11023960,12325,0,1761580022,13016.396951869996,61.97094569999899,53344.12266216 2025-10-27,15:47:04.000,300,11024050,12285,0,1761580023,13016.444106039991,61.942749180001556,53344.15061064 2025-10-27,15:47:05.000,300,11024036,12365,0,1761580024,13016.491260210001,61.949798310000915,53344.15759776001 2025-10-27,15:47:06.000,300,11024059,12645,0,1761580025,13016.565359619992,61.92865092000284,53344.185546240005 2025-10-27,15:47:07.000,300,11024059,12165,0,1761580026,13016.558623309997,61.942749180001556,53344.248430319996 2025-10-27,15:47:08.000,300,11024047,12405,0,1761580027,13016.558623309997,61.956847440000274,53344.248430319996 2025-10-27,15:47:09.000,300,11023972,12325,0,1761580028,13016.551887000001,61.98504395999771,53344.2414432 2025-10-27,15:47:10.000,300,11023982,12365,0,1761580029,13016.457578659996,61.98504395999771,53344.31830152 2025-10-27,15:47:11.000,300,11024035,12205,0,1761580030,13016.41042449,61.97799482999835,53344.353237120005 2025-10-27,15:47:12.000,300,11024006,12245,0,1761580031,13016.295907219996,61.999142220003705,53344.38817272 2025-10-27,15:47:13.000,300,11024012,12325,0,1761580032,13016.16118101999,61.87930701000005,53344.38817272 2025-10-27,15:47:14.000,300,11024021,12125,0,1761580033,13016.073608989995,61.86520875000133,53344.43708256 2025-10-27,15:47:15.000,300,11024039,12365,0,1761580034,13015.911937549994,61.75242267000431,53344.451056800004 2025-10-27,15:47:16.000,300,11024030,12125,0,1761580035,13015.763738729998,61.65373484999873,53344.46503104001 2025-10-27,15:47:17.000,300,11024016,11965,0,1761580036,13015.635748840003,61.533899640002346,53344.451056800004 2025-10-27,15:47:18.000,300,11024031,12285,0,1761580037,13015.568385739993,61.42816269000468,53344.46503104001 2025-10-27,15:47:19.000,300,11024037,12125,0,1761580038,13015.453868470002,61.3294748699991,53344.44406968001 2025-10-27,15:47:20.000,300,11024035,12325,0,1761580039,13015.366296439992,61.29422922000231,53344.46503104001 2025-10-27,15:47:21.000,300,11024013,12245,0,1761580040,13015.312405960001,61.20259053000336,53344.43708256 2025-10-27,15:47:22.000,300,11024066,12125,0,1761580041,13015.258515479996,61.082755319999706,53344.39515984001 2025-10-27,15:47:23.000,300,11024029,12285,0,1761580042,13015.177679759996,61.04750967000291,53344.40913408 2025-10-27,15:47:24.000,300,11024033,12405,0,1761580043,13015.117052969996,60.99816576000012,53344.353237120005 2025-10-27,15:47:25.000,300,11024008,12325,0,1761580044,13015.076635109996,60.948821850004606,53344.353237120005 2025-10-27,15:47:26.000,300,11024012,12325,0,1761580045,13014.94190890999,60.864232289997744,53344.33926288 2025-10-27,15:47:27.000,300,11024023,12405,0,1761580046,13014.82739164,60.83603577000031,53344.36721136 2025-10-27,15:47:28.000,300,11024025,12045,0,1761580047,13014.78023746999,60.82898664000095,53344.32528864001 2025-10-27,15:47:29.000,300,11024015,12325,0,1761580048,13014.67919281999,60.80783925000287,53344.26939168 2025-10-27,15:47:30.000,300,11024039,12485,0,1761580049,13014.537730309989,60.82898664000095,53344.31830152 2025-10-27,15:47:31.000,300,11024050,12285,0,1761580050,13014.416476730003,60.87128142000438,53344.38817272 2025-10-27,15:47:32.000,300,11024046,12285,0,1761580051,13014.315432080002,60.92062532999989,53344.2414432 2025-10-27,15:47:33.000,300,11024015,12045,0,1761580052,13014.241332669997,60.94177271999797,53344.19952048 2025-10-27,15:47:34.000,300,11024036,12485,0,1761580053,13014.086397539992,61.01226401999884,53344.15759776001 2025-10-27,15:47:35.000,300,11024014,12285,0,1761580054,13013.992089200001,61.10390270999778,53344.136636400006 2025-10-27,15:47:36.000,300,11023984,12165,0,1761580055,13013.88430823999,61.132099230002495,53344.115675040004 2025-10-27,15:47:37.000,300,11024017,12285,0,1761580056,13013.76979097,61.16029574999993,53344.02484248 2025-10-27,15:47:38.000,300,11024004,12245,0,1761580057,13013.68221893999,61.17439400999865,53343.93400992 2025-10-27,15:47:39.000,300,11023985,12245,0,1761580058,13013.534020119994,61.16029574999993,53343.94099704001 2025-10-27,15:47:40.000,300,11024030,12365,0,1761580059,13013.412766539994,61.132099230002495,53343.913048559996 2025-10-27,15:47:41.000,300,11023986,12205,0,1761580060,13013.318458199989,61.11800097000378,53343.88510008 2025-10-27,15:47:42.000,300,11024017,12325,0,1761580061,13013.298249269988,61.11800097000378,53343.8571516 2025-10-27,15:47:43.000,300,11023963,12325,0,1761580062,13013.210677239993,61.04046054000355,53343.77330616001 2025-10-27,15:47:44.000,300,11023967,12325,0,1761580063,13013.156786760002,61.00521488999948,53343.780293280004 2025-10-27,15:47:45.000,300,11024049,12365,0,1761580064,13013.116368900002,60.92062532999989,53343.7174092 2025-10-27,15:47:46.000,300,11024019,12125,0,1761580065,13013.089423659992,60.857183159998385,53343.64055088 2025-10-27,15:47:47.000,300,11023993,12165,0,1761580066,13013.075951040002,60.76554446999944,53343.62657664001 2025-10-27,15:47:48.000,300,11024060,12125,0,1761580067,13013.075951040002,60.64570926000306,53343.563692560005 2025-10-27,15:47:49.000,300,11023971,12285,0,1761580068,13013.069214729992,60.60341447999963,53343.52176984 2025-10-27,15:47:50.000,300,11024054,12325,0,1761580069,13013.001851629997,60.547021440004755,53343.514782720005 2025-10-27,15:47:51.000,300,11024045,12205,0,1761580070,13012.941224839997,60.43423536000046,53343.396001680005 2025-10-27,15:47:52.000,300,11024082,12205,0,1761580071,13012.880598049996,60.39898971000366,53343.3331176 2025-10-27,15:47:53.000,300,11024023,12445,0,1761580072,13012.77281709,60.37784231999831,53343.3331176 2025-10-27,15:47:54.000,300,11024059,12365,0,1761580073,13012.725662919991,60.34964580000087,53343.24927216001 2025-10-27,15:47:55.000,300,11024048,12245,0,1761580074,13012.617881959995,60.35669493000023,53343.1933752 2025-10-27,15:47:56.000,300,11024091,12245,0,1761580075,13012.55051886,60.321449280003435,53343.17241384001 2025-10-27,15:47:57.000,300,11024068,12165,0,1761580076,13012.456210519995,60.328498410002794,53343.17241384001 2025-10-27,15:47:58.000,300,11024033,12405,0,1761580077,13012.38211110999,60.41308797000238,53343.20734944 2025-10-27,15:47:59.000,300,11024041,12485,0,1761580078,13012.32822063,60.455382749998535,53343.1584396 2025-10-27,15:48:00.000,300,11024048,12365,0,1761580079,13012.395583729995,60.46948101000453,53342.962800240006 2025-10-27,15:48:01.000,300,11024042,12285,0,1761580080,13012.32148431999,60.511775790000684,53342.90690328001 2025-10-27,15:48:02.000,300,11024037,12405,0,1761580081,13012.267593839999,60.53292317999876,53342.892929040005 2025-10-27,15:48:03.000,300,11024005,12325,0,1761580082,13012.254121219994,60.56816883000283,53342.81607072001 2025-10-27,15:48:04.000,300,11024061,12485,0,1761580083,13012.180021809989,60.56816883000283,53342.725238160005 2025-10-27,15:48:05.000,300,11024005,12165,0,1761580084,13012.139603949989,60.59636535000027,53342.71126392 2025-10-27,15:48:06.000,300,11024063,12365,0,1761580085,13012.058768229988,60.6386601300037,53342.71126392 2025-10-27,15:48:07.000,300,11024046,12125,0,1761580086,13012.031822989993,60.66685665000114,53342.52959880001 2025-10-27,15:48:08.000,300,11024049,11965,0,1761580087,13012.018350369988,60.61751273999835,53342.41081776001 2025-10-27,15:48:09.000,300,11023976,12125,0,1761580088,13011.883624169997,60.57521796000219,53342.36190792001 2025-10-27,15:48:10.000,300,11024006,12285,0,1761580089,13011.822997379997,60.58226709000155,53342.37588216 2025-10-27,15:48:11.000,300,11023999,12285,0,1761580090,13011.789315829992,60.58226709000155,53342.271075360004 2025-10-27,15:48:12.000,300,11024001,12325,0,1761580091,13011.742161659997,60.58931622000091,53342.18722992 2025-10-27,15:48:13.000,300,11024063,12325,0,1761580092,13011.701743799997,60.58931622000091,53342.173255680005 2025-10-27,15:48:14.000,300,11024020,12365,0,1761580093,13011.695007490001,60.61046360999899,53342.13133296 2025-10-27,15:48:15.000,300,11024017,12205,0,1761580094,13011.674798560001,60.65275839000242,53342.054474640005 2025-10-27,15:48:16.000,300,11024068,12485,0,1761580095,13011.708480109992,60.70210229999793,53342.04748752001 2025-10-27,15:48:17.000,300,11024047,12325,0,1761580096,13011.721952729997,60.74439708000136,53341.956654960006 2025-10-27,15:48:18.000,300,11024074,12205,0,1761580097,13011.735425350002,60.80783925000287,53341.935693600004 2025-10-27,15:48:19.000,300,11024011,12365,0,1761580098,13011.695007490001,60.87128142000438,53341.90075800001 2025-10-27,15:48:20.000,300,11023997,12365,0,1761580099,13011.802788449997,60.94177271999797,53341.77498984 2025-10-27,15:48:21.000,300,11024006,12045,0,1761580100,13011.742161659997,61.01226401999884,53341.788964080006 2025-10-27,15:48:22.000,300,11024000,12125,0,1761580101,13011.762370589997,61.06160793000163,53341.68415728 2025-10-27,15:48:23.000,300,11024050,12165,0,1761580102,13011.809524759992,61.05455880000227,53341.64922168 2025-10-27,15:48:24.000,300,11024019,12205,0,1761580103,13011.849942619992,61.089804449999065,53341.57935048 2025-10-27,15:48:25.000,300,11024025,12485,0,1761580104,13011.876887860002,61.139148360001855,53341.5164664 2025-10-27,15:48:26.000,300,11024033,12325,0,1761580105,13011.998141440003,61.146197490001214,53341.453582320006 2025-10-27,15:48:27.000,300,11024038,12165,0,1761580106,13012.011614059993,61.20963966000272,53341.40467248001 2025-10-27,15:48:28.000,300,11024023,12365,0,1761580107,13012.052031919993,61.258983569998236,53341.40467248001 2025-10-27,15:48:29.000,300,11024017,12325,0,1761580108,13012.132867639993,61.34357312999782,53341.34877552 2025-10-27,15:48:30.000,300,11024052,12205,0,1761580109,13012.173285499994,61.37881878000189,53341.3417884 2025-10-27,15:48:31.000,300,11023999,12285,0,1761580110,13012.247384909999,61.44931008000276,53341.36274976 2025-10-27,15:48:32.000,300,11024015,12045,0,1761580111,13012.34169324999,61.547997900001064,53341.2719172 2025-10-27,15:48:33.000,300,11024062,12285,0,1761580112,13012.38211110999,61.58324354999786,53341.15313616 2025-10-27,15:48:34.000,300,11024071,12325,0,1761580113,13012.42926528,61.66078397999809,53341.18108464 2025-10-27,15:48:35.000,300,11024042,12325,0,1761580114,13012.40232003999,61.73832440999831,53341.10422632 2025-10-27,15:48:36.000,300,11024060,12325,0,1761580115,13012.375374799994,61.79471745000046,53341.04134224001 2025-10-27,15:48:37.000,300,11024021,11965,0,1761580116,13012.44273789999,61.83701223000389,53341.00640664 2025-10-27,15:48:38.000,300,11024024,12365,0,1761580117,13012.44947421,61.86520875000133,53340.9574968 2025-10-27,15:48:39.000,300,11024016,12165,0,1761580118,13012.38211110999,61.84406136000325,53340.94352256001 2025-10-27,15:48:40.000,300,11024031,12445,0,1761580119,13012.40232003999,61.87225788000069,53340.96448392 2025-10-27,15:48:41.000,300,11024036,12125,0,1761580120,13012.40232003999,61.85111049000261,53340.9574968 2025-10-27,15:48:42.000,300,11024036,12485,0,1761580121,13012.40232003999,61.85815962000197,53340.90858696 2025-10-27,15:48:43.000,300,11024021,12245,0,1761580122,13012.44947421,61.893405269998766,53340.83871576 2025-10-27,15:48:44.000,300,11024063,12245,0,1761580123,13012.46294682999,61.88635613999941,53340.85269000001 2025-10-27,15:48:45.000,300,11024062,12285,0,1761580124,13012.510101,61.949798310000915,53340.80378016001 2025-10-27,15:48:46.000,300,11024038,12285,0,1761580125,13012.48315575999,62.006191350003064,53340.75487032001 2025-10-27,15:48:47.000,300,11024052,12125,0,1761580126,13012.496628379995,62.06963352000457,53340.73390896001 2025-10-27,15:48:48.000,300,11024024,12285,0,1761580127,13012.510101,62.140124819998164,53340.69198624 2025-10-27,15:48:49.000,300,11023996,12525,0,1761580128,13012.516837309995,62.182419600001595,53340.75487032001 2025-10-27,15:48:50.000,300,11024073,12205,0,1761580129,13012.60440933999,62.21061611999903,53340.69897336 2025-10-27,15:48:51.000,300,11024048,12605,0,1761580130,13012.68524505999,62.21061611999903,53340.53128248 2025-10-27,15:48:52.000,300,11024018,12485,0,1761580131,13012.745871849991,62.21766524999839,53340.56621808001 2025-10-27,15:48:53.000,300,11024002,12445,0,1761580132,13012.793026020001,62.175370470002235,53340.58717944001 2025-10-27,15:48:54.000,300,11024055,12125,0,1761580133,13012.887334359992,62.16127221000352,53340.63608928001 2025-10-27,15:48:55.000,300,11024046,12285,0,1761580134,13012.968170079992,62.10487917000137,53340.62211504 2025-10-27,15:48:56.000,300,11024075,12125,0,1761580135,13013.150050449993,62.06963352000457,53340.594166560004 2025-10-27,15:48:57.000,300,11023998,11965,0,1761580136,13013.257831409988,62.02733874000114,53340.496346880005 2025-10-27,15:48:58.000,300,11024050,12485,0,1761580137,13013.412766539994,61.97799482999835,53340.46839840001 2025-10-27,15:48:59.000,300,11023994,12045,0,1761580138,13013.513811189994,61.949798310000915,53340.46141128 2025-10-27,15:49:00.000,300,11023993,12125,0,1761580139,13013.58117428999,61.91455266000412,53340.41948856001 2025-10-27,15:49:01.000,300,11024008,12365,0,1761580140,13013.68221893999,61.87930701000005,53340.46839840001 2025-10-27,15:49:02.000,300,11024004,12205,0,1761580141,13013.80347251999,61.90750353000476,53340.503334 2025-10-27,15:49:03.000,300,11024036,12205,0,1761580142,13013.877571929996,61.92865092000284,53340.503334 2025-10-27,15:49:04.000,300,11024050,12365,0,1761580143,13013.91125348,61.992093090004346,53340.46839840001 2025-10-27,15:49:05.000,300,11024010,12365,0,1761580144,13013.958407649996,62.06963352000457,53340.47538552 2025-10-27,15:49:06.000,300,11024014,12165,0,1761580145,13013.978616579996,62.118977430000086,53340.51032112 2025-10-27,15:49:07.000,300,11024045,12325,0,1761580146,13013.978616579996,62.21766524999839,53340.51730824001 2025-10-27,15:49:08.000,300,11024027,12285,0,1761580147,13013.93146241,62.2458617700031,53340.51730824001 2025-10-27,15:49:09.000,300,11024037,12165,0,1761580148,13013.924726099991,62.358647850000125,53340.52429536 2025-10-27,15:49:10.000,300,11024031,12125,0,1761580149,13013.917989789996,62.38684437000484,53340.503334 2025-10-27,15:49:11.000,300,11024018,12045,0,1761580150,13013.857362999996,62.43618828000035,53340.503334 2025-10-27,15:49:12.000,300,11024036,12245,0,1761580151,13013.857362999996,62.42209002000163,53340.58717944001 2025-10-27,15:49:13.000,300,11023999,12205,0,1761580152,13013.86409930999,62.407991760002915,53340.545256720005 2025-10-27,15:49:14.000,300,11024046,12445,0,1761580153,13013.85062669,62.3797952399982,53340.51730824001 2025-10-27,15:49:15.000,300,11024036,11925,0,1761580154,13013.86409930999,62.31635307000397,53340.55224384 2025-10-27,15:49:16.000,300,11024030,12165,0,1761580155,13013.91125348,62.25291090000246,53340.56621808001 2025-10-27,15:49:17.000,300,11024020,12365,0,1761580156,13013.978616579996,62.182419600001595,53340.55923096001 2025-10-27,15:49:18.000,300,11024009,12405,0,1761580157,13014.059452299996,62.133075689998805,53340.58717944001 2025-10-27,15:49:19.000,300,11024039,12325,0,1761580158,13014.113342780001,62.06258438999794,53340.55923096001 2025-10-27,15:49:20.000,300,11024045,12325,0,1761580159,13014.187442189992,61.999142220003705,53340.60115368 2025-10-27,15:49:21.000,300,11024057,12245,0,1761580160,13014.268277909992,62.01324048000242,53340.58717944001 2025-10-27,15:49:22.000,300,11024076,12125,0,1761580161,13014.322168389997,61.98504395999771,53340.62910216 2025-10-27,15:49:23.000,300,11024052,12245,0,1761580162,13014.342377319997,61.91455266000412,53340.6430764 2025-10-27,15:49:24.000,300,11024009,12165,0,1761580163,13014.376058870002,61.88635613999941,53340.62910216 2025-10-27,15:49:25.000,300,11024070,12125,0,1761580164,13014.436685659988,61.88635613999941,53340.6430764 2025-10-27,15:49:26.000,300,11024043,12485,0,1761580165,13014.443421969998,61.8229139699979,53340.69198624 2025-10-27,15:49:27.000,300,11024000,12285,0,1761580166,13014.483839829998,61.829963100004534,53340.73390896001 2025-10-27,15:49:28.000,300,11024042,12485,0,1761580167,13014.470367209993,61.829963100004534,53340.761857440004 2025-10-27,15:49:29.000,300,11024026,12325,0,1761580168,13014.517521379988,61.759471800003666,53340.79679304 2025-10-27,15:49:30.000,300,11023991,12245,0,1761580169,13014.524257689998,61.724226149999595,53340.79679304 2025-10-27,15:49:31.000,300,11024027,12085,0,1761580170,13014.578148169989,61.6889805000028,53340.8177544 2025-10-27,15:49:32.000,300,11024011,12165,0,1761580171,13014.605093409999,61.61144007000257,53340.85269000001 2025-10-27,15:49:33.000,300,11024060,12165,0,1761580172,13014.618566029989,61.498653989998274,53340.79679304 2025-10-27,15:49:34.000,300,11024063,12525,0,1761580173,13014.625302339999,61.39996616999997,53340.89461272001 2025-10-27,15:49:35.000,300,11024008,12245,0,1761580174,13014.611829719994,61.28013096000359,53340.87365136001 2025-10-27,15:49:36.000,300,11024037,12285,0,1761580175,13014.638774959989,61.089804449999065,53340.98544528 2025-10-27,15:49:37.000,300,11024027,12205,0,1761580176,13014.658983889989,60.96996924000268,53340.94352256001 2025-10-27,15:49:38.000,300,11024017,12245,0,1761580177,13014.73981960999,60.82898664000095,53340.98544528 2025-10-27,15:49:39.000,300,11024040,12405,0,1761580178,13014.82739164,60.70915143000457,53341.027368 2025-10-27,15:49:40.000,300,11024025,12485,0,1761580179,13014.88801843,60.624561869997706,53341.048329360005 2025-10-27,15:49:41.000,300,11024047,12245,0,1761580180,13014.98906308,60.490628400002606,53341.06230360001 2025-10-27,15:49:42.000,300,11024025,12245,0,1761580181,13015.056426179995,60.455382749998535,53341.07627784 2025-10-27,15:49:43.000,300,11024005,12285,0,1761580182,13015.12378927999,60.38489144999767,53341.14614904 2025-10-27,15:49:44.000,300,11023995,12205,0,1761580183,13015.184416069991,60.36374405999959,53341.22300736 2025-10-27,15:49:45.000,300,11024039,12205,0,1761580184,13015.231570240001,60.37784231999831,53341.25794296001 2025-10-27,15:49:46.000,300,11024004,12285,0,1761580185,13015.251779170001,60.321449280003435,53341.32082704 2025-10-27,15:49:47.000,300,11024038,12085,0,1761580186,13015.292197030001,60.314400150004076,53341.31383992 2025-10-27,15:49:48.000,300,11024048,12325,0,1761580187,13015.292197030001,60.28620362999936,53341.29986568 2025-10-27,15:49:49.000,300,11024069,12285,0,1761580188,13015.271988100001,60.20161406999978,53341.36973688 2025-10-27,15:49:50.000,300,11024044,12245,0,1761580189,13015.339351199997,60.16636842000298,53341.3417884 2025-10-27,15:49:51.000,300,11024032,12165,0,1761580190,13015.325878579992,60.053582339998684,53341.35576264001 2025-10-27,15:49:52.000,300,11024086,12285,0,1761580191,13015.298933339996,59.97604190999846,53341.44659520001 2025-10-27,15:49:53.000,300,11024029,12125,0,1761580192,13015.325878579992,59.94079626000166,53341.49550504001 2025-10-27,15:49:54.000,300,11024041,12365,0,1761580193,13015.325878579992,59.856206700002076,53341.66319592001 2025-10-27,15:49:55.000,300,11024097,12085,0,1761580194,13015.366296439992,59.84210844000336,53341.67717016 2025-10-27,15:49:56.000,300,11024057,12165,0,1761580195,13015.366296439992,59.863255830001435,53341.74005424001 2025-10-27,15:49:57.000,300,11024052,12085,0,1761580196,13015.346087509992,59.94079626000166,53341.74704136 2025-10-27,15:49:58.000,300,11024043,12245,0,1761580197,13015.238306549996,60.01833669000189,53341.80293832 2025-10-27,15:49:59.000,300,11024029,12125,0,1761580198,13015.15073452,60.081778860003396,53341.85184816 2025-10-27,15:50:00.000,300,11024060,12245,0,1761580199,13014.96211783999,60.145221030004905,53341.9706292 2025-10-27,15:50:01.000,300,11024074,12365,0,1761580200,13014.92169997999,60.441284489999816,53342.13832008 2025-10-27,15:50:02.000,300,11024056,12125,0,1761580201,13014.834127949995,60.4271862300011,53341.98460344 2025-10-27,15:50:03.000,300,11024029,12045,0,1761580202,13014.632038649994,60.37079318999895,53342.02652616001 2025-10-27,15:50:04.000,300,11024011,12125,0,1761580203,13014.463630899998,60.222761459997855,53342.02652616001 2025-10-27,15:50:05.000,300,11024017,12125,0,1761580204,13014.349113629993,60.17341755000234,53342.03351328 2025-10-27,15:50:06.000,300,11024003,12125,0,1761580205,13014.288486839992,60.02538582000125,53342.03351328 2025-10-27,15:50:07.000,300,11024026,12245,0,1761580206,13014.200914809997,59.94079626000166,53342.07543600001 2025-10-27,15:50:08.000,300,11024055,12405,0,1761580207,13014.140288019997,59.806862789999286,53341.99159056 2025-10-27,15:50:09.000,300,11024012,12365,0,1761580208,13014.072924920001,59.65883105999819,53342.054474640005 2025-10-27,15:50:10.000,300,11024045,12365,0,1761580209,13014.019034439996,59.5883397600046,53342.06844888001 2025-10-27,15:50:11.000,300,11024060,12485,0,1761580210,13013.97188027,59.461455420001585,53342.054474640005 2025-10-27,15:50:12.000,300,11024018,12365,0,1761580211,13013.965143959991,59.33457107999857,53342.1103716 2025-10-27,15:50:13.000,300,11024001,12125,0,1761580212,13013.938198719996,59.235883260000264,53342.08941024 2025-10-27,15:50:14.000,300,11024063,12205,0,1761580213,13013.965143959991,59.13719544000196,53342.124345840006 2025-10-27,15:50:15.000,300,11024055,12165,0,1761580214,13013.958407649996,59.02440935999766,53342.1103716 2025-10-27,15:50:16.000,300,11023997,12525,0,1761580215,13013.88430823999,58.89047589000256,53342.15229432 2025-10-27,15:50:17.000,300,11024003,12165,0,1761580216,13013.89104455,58.84113197999977,53342.1802428 2025-10-27,15:50:18.000,300,11024013,12045,0,1761580217,13013.83041776,58.79178807000426,53342.173255680005 2025-10-27,15:50:19.000,300,11024050,12325,0,1761580218,13013.756318349995,58.67900198999996,53342.24312688001 2025-10-27,15:50:20.000,300,11024018,12445,0,1761580219,13013.66874632,58.61555981999845,53342.25710112 2025-10-27,15:50:21.000,300,11024041,12325,0,1761580220,13013.62832846,58.5732650400023,53342.271075360004 2025-10-27,15:50:22.000,300,11024041,12205,0,1761580221,13013.60811953,58.58031417000166,53342.27806248 2025-10-27,15:50:23.000,300,11024065,12325,0,1761580222,13013.574437979994,58.55211765000422,53342.28504960001 2025-10-27,15:50:24.000,300,11024060,12485,0,1761580223,13013.534020119994,58.56621591000294,53342.34793368 2025-10-27,15:50:25.000,300,11024017,12285,0,1761580224,13013.446448089999,58.62965808000445,53342.39684352 2025-10-27,15:50:26.000,300,11024027,12325,0,1761580225,13013.406030229999,58.643756340003165,53342.44575336 2025-10-27,15:50:27.000,300,11024062,12005,0,1761580226,13013.331930819993,58.70719851000467,53342.38286928001 2025-10-27,15:50:28.000,300,11024076,12245,0,1761580227,13013.244358789998,58.75654242000019,53342.3549208 2025-10-27,15:50:29.000,300,11024048,12125,0,1761580228,13013.156786760002,58.72129677000339,53342.37588216 2025-10-27,15:50:30.000,300,11024042,12165,0,1761580229,13013.069214729992,58.66490373000124,53342.34793368 2025-10-27,15:50:31.000,300,11024075,12125,0,1761580230,13012.921015909997,58.61555981999845,53342.340946560005 2025-10-27,15:50:32.000,300,11024034,12325,0,1761580231,13012.840180189996,58.474577220003994,53342.36190792001 2025-10-27,15:50:33.000,300,11023995,12325,0,1761580232,13012.739135539996,58.3265454900029,53342.29902384 2025-10-27,15:50:34.000,300,11024068,12285,0,1761580233,13012.67177244,58.185562890001165,53342.28504960001 2025-10-27,15:50:35.000,300,11024032,12165,0,1761580234,13012.55051886,58.016383770001994,53342.29902384 2025-10-27,15:50:36.000,300,11024052,12285,0,1761580235,13012.52357361999,57.88949942999898,53342.29902384 2025-10-27,15:50:37.000,300,11024046,12405,0,1761580236,13012.476419449995,57.776713350001955,53342.34793368 2025-10-27,15:50:38.000,300,11024035,12325,0,1761580237,13012.40905635,57.64277987999958,53342.26408824001 2025-10-27,15:50:39.000,300,11024046,12565,0,1761580238,13012.34842956,57.48769901999913,53342.250114 2025-10-27,15:50:40.000,300,11024074,12245,0,1761580239,13012.254121219994,57.41720771999826,53342.29902384 2025-10-27,15:50:41.000,300,11024040,12325,0,1761580240,13012.099186089989,57.318519899999956,53342.27806248 2025-10-27,15:50:42.000,300,11024044,12285,0,1761580241,13012.078977159988,57.22688121000101,53342.30601096 2025-10-27,15:50:43.000,300,11024038,12405,0,1761580242,13011.991405129993,57.142291650001425,53342.3549208 2025-10-27,15:50:44.000,300,11024073,12205,0,1761580243,13011.950987269993,57.10704600000463,53342.39684352 2025-10-27,15:50:45.000,300,11024058,12325,0,1761580244,13011.856678930002,57.0647512200012,53342.438766240004 2025-10-27,15:50:46.000,300,11024069,12125,0,1761580245,13011.856678930002,57.02245643999777,53342.438766240004 2025-10-27,15:50:47.000,300,11024040,12285,0,1761580246,13011.849942619992,57.0295055700044,53342.29902384 2025-10-27,15:50:48.000,300,11024082,12125,0,1761580247,13011.897096790002,57.03655470000376,53342.25710112 2025-10-27,15:50:49.000,300,11024050,12365,0,1761580248,13011.917305720002,57.00835817999905,53342.25710112 2025-10-27,15:50:50.000,300,11024058,12205,0,1761580249,13011.924042029998,57.02245643999777,53342.22915264 2025-10-27,15:50:51.000,300,11024028,12285,0,1761580250,13011.910569409993,57.07884947999992,53342.19421704001 2025-10-27,15:50:52.000,300,11024023,12005,0,1761580251,13011.964459889998,57.12114426000335,53342.23613976001 2025-10-27,15:50:53.000,300,11024049,12125,0,1761580252,13011.950987269993,57.184586430004856,53342.18722992 2025-10-27,15:50:54.000,300,11024023,12085,0,1761580253,13011.964459889998,57.198684690003574,53342.222165520005 2025-10-27,15:50:55.000,300,11024081,12245,0,1761580254,13011.917305720002,57.21278295000229,53342.20120416 2025-10-27,15:50:56.000,300,11024037,12325,0,1761580255,13011.822997379997,57.20573382000293,53342.20120416 2025-10-27,15:50:57.000,300,11024025,12445,0,1761580256,13011.782579519997,57.22688121000101,53342.14530720001 2025-10-27,15:50:58.000,300,11024076,12285,0,1761580257,13011.728689039992,57.23393034000037,53342.20120416 2025-10-27,15:50:59.000,300,11024095,12085,0,1761580258,13011.674798560001,57.149340780000784,53342.1802428 2025-10-27,15:51:00.000,300,11024019,12165,0,1761580259,13011.580490219996,57.17048816999886,53342.19421704001 2025-10-27,15:51:01.000,300,11024073,12325,0,1761580260,13011.567017599991,57.085898609999276,53342.250114 2025-10-27,15:51:02.000,300,11024053,12125,0,1761580261,13011.53333605,57.02245643999777,53342.21517840001 2025-10-27,15:51:03.000,300,11024082,12085,0,1761580262,13011.560281289996,57.01540730999841,53342.24312688001 2025-10-27,15:51:04.000,300,11024028,12085,0,1761580263,13011.580490219996,57.00130904999969,53342.16626856001 2025-10-27,15:51:05.000,300,11024075,12005,0,1761580264,13011.580490219996,56.99425992000033,53342.124345840006 2025-10-27,15:51:06.000,300,11024079,12285,0,1761580265,13011.55354498,56.95196514000418,53342.054474640005 2025-10-27,15:51:07.000,300,11024064,12045,0,1761580266,13011.47270926,56.916719490000105,53342.04748752001 2025-10-27,15:51:08.000,300,11024041,12285,0,1761580267,13011.40534615999,56.90262123000139,53342.01953904 2025-10-27,15:51:09.000,300,11024051,12445,0,1761580268,13011.30430150999,56.83917905999988,53341.98460344 2025-10-27,15:51:10.000,300,11024053,12045,0,1761580269,13011.176311619995,56.78278601999773,53342.01255192 2025-10-27,15:51:11.000,300,11024027,12325,0,1761580270,13011.04158541999,56.726392980002856,53341.92171936 2025-10-27,15:51:12.000,300,11024054,12245,0,1761580271,13010.913595529993,56.62065602999792,53341.90774512001 2025-10-27,15:51:13.000,300,11024092,12325,0,1761580272,13010.751924089993,56.458526039998105,53341.92870648001 2025-10-27,15:51:14.000,300,11024077,12285,0,1761580273,13010.691297299993,56.388034740004514,53341.92870648001 2025-10-27,15:51:15.000,300,11024029,12045,0,1761580274,13010.617197890002,56.282297789999575,53341.89377088 2025-10-27,15:51:16.000,300,11024113,12245,0,1761580275,13010.543098479997,56.148364320004475,53341.8658224 2025-10-27,15:51:17.000,300,11024083,12245,0,1761580276,13010.543098479997,56.07787302000361,53341.78197696001 2025-10-27,15:51:18.000,300,11024057,12285,0,1761580277,13010.529625859992,56.00033259000338,53341.74704136 2025-10-27,15:51:19.000,300,11024032,12125,0,1761580278,13010.509416929992,55.922792160003155,53341.74005424001 2025-10-27,15:51:20.000,300,11024085,12205,0,1761580279,13010.475735380001,55.83115347000421,53341.68415728 2025-10-27,15:51:21.000,300,11024039,12325,0,1761580280,13010.516153240002,55.76066217000334,53341.6562088 2025-10-27,15:51:22.000,300,11024053,12165,0,1761580281,13010.576780030002,55.72541651999927,53341.64922168 2025-10-27,15:51:23.000,300,11024085,11965,0,1761580282,13010.576780030002,55.704269130001194,53341.55838912 2025-10-27,15:51:24.000,300,11024074,12365,0,1761580283,13010.677824680002,55.647876089999045,53341.50947928 2025-10-27,15:51:25.000,300,11024084,12165,0,1761580284,13010.724978849998,55.6690234800044,53341.502492160005 2025-10-27,15:51:26.000,300,11024084,12165,0,1761580285,13010.758660400003,55.683121740003116,53341.50947928 2025-10-27,15:51:27.000,300,11024082,12165,0,1761580286,13010.758660400003,55.71836738999991,53341.46056944 2025-10-27,15:51:28.000,300,11024071,12205,0,1761580287,13010.778869330003,55.78180956000142,53341.47454368001 2025-10-27,15:51:29.000,300,11024052,12125,0,1761580288,13010.751924089993,55.817055209998216,53341.502492160005 2025-10-27,15:51:30.000,300,11024111,12325,0,1761580289,13010.758660400003,55.85230086000229,53341.49550504001 2025-10-27,15:51:31.000,300,11024076,12045,0,1761580290,13010.731715159993,55.9016447699978,53341.48851792 2025-10-27,15:51:32.000,300,11024055,12245,0,1761580291,13010.745187779998,55.93689042000187,53341.36973688 2025-10-27,15:51:33.000,300,11024098,12325,0,1761580292,13010.704769919997,55.97213606999867,53341.3417884 2025-10-27,15:51:34.000,300,11024036,11965,0,1761580293,13010.731715159993,55.96508693999931,53341.334801280005 2025-10-27,15:51:35.000,300,11024086,12365,0,1761580294,13010.698033610002,55.97213606999867,53341.29986568 2025-10-27,15:51:36.000,300,11024060,12045,0,1761580295,13010.644143129997,55.97918519999803,53341.25095584 2025-10-27,15:51:37.000,300,11024111,12325,0,1761580296,13010.630670509992,56.03557824000018,53341.264930080004 2025-10-27,15:51:38.000,300,11024061,12285,0,1761580297,13010.583516339997,56.091971280002326,53341.27890432001 2025-10-27,15:51:39.000,300,11024094,12205,0,1761580298,13010.549834789992,56.113118670000404,53341.202046 2025-10-27,15:51:40.000,300,11024109,12365,0,1761580299,13010.455526450001,56.162462580003194,53341.12518768 2025-10-27,15:51:41.000,300,11024082,12325,0,1761580300,13010.495944310002,56.21885561999807,53341.16012328001 2025-10-27,15:51:42.000,300,11024058,12205,0,1761580301,13010.421844899996,56.31754344000365,53341.10422632 2025-10-27,15:51:43.000,300,11024079,12125,0,1761580302,13010.381427039996,56.36688734999916,53341.08326496 2025-10-27,15:51:44.000,300,11024083,12125,0,1761580303,13010.347745489991,56.42328039000131,53341.06929072001 2025-10-27,15:51:45.000,300,11024097,12245,0,1761580304,13010.307327629991,56.4726243000041,53341.027368 2025-10-27,15:51:46.000,300,11024095,12045,0,1761580305,13010.27364608,56.500820820001536,53340.96448392 2025-10-27,15:51:47.000,300,11024044,12165,0,1761580306,13010.260173459996,56.52196820999961,53340.94352256001 2025-10-27,15:51:48.000,300,11024108,12285,0,1761580307,13010.26690976999,56.500820820001536,53340.8876256 2025-10-27,15:51:49.000,300,11024085,12045,0,1761580308,13010.327536559991,56.44442777999939,53340.8876256 2025-10-27,15:51:50.000,300,11024032,12125,0,1761580309,13010.388163349991,56.41623126000195,53340.87365136001 2025-10-27,15:51:51.000,300,11024088,12245,0,1761580310,13010.442053829996,56.39508387000387,53340.82474152001 2025-10-27,15:51:52.000,300,11024057,12045,0,1761580311,13010.522889549997,56.40213300000323,53340.83871576 2025-10-27,15:51:53.000,300,11024097,12005,0,1761580312,13010.610461579992,56.41623126000195,53340.75487032001 2025-10-27,15:51:54.000,300,11024055,12085,0,1761580313,13010.698033610002,56.42328039000131,53340.761857440004 2025-10-27,15:51:55.000,300,11024056,12245,0,1761580314,13010.745187779998,56.48672256000282,53340.69897336 2025-10-27,15:51:56.000,300,11024074,12125,0,1761580315,13010.799078259988,56.5713121200024,53340.761857440004 2025-10-27,15:51:57.000,300,11024014,12405,0,1761580316,13010.920331839989,56.66999994000071,53340.761857440004 2025-10-27,15:51:58.000,300,11024055,12245,0,1761580317,13010.927068149998,56.80393341000308,53340.761857440004 2025-10-27,15:51:59.000,300,11024067,12085,0,1761580318,13010.947277079998,56.84622818999924,53340.73390896001 2025-10-27,15:52:00.000,300,11024033,12405,0,1761580319,13010.994431249994,56.88852297000267,53340.65006352 2025-10-27,15:52:01.000,300,11024058,12325,0,1761580320,13011.007903869999,56.959014270003536,53340.60115368 2025-10-27,15:52:02.000,300,11024037,12365,0,1761580321,13010.954013389994,57.01540730999841,53340.60115368 2025-10-27,15:52:03.000,300,11024070,12045,0,1761580322,13010.960749699989,57.0647512200012,53340.594166560004 2025-10-27,15:52:04.000,300,11024076,12525,0,1761580323,13010.940540769989,57.04360383000312,53340.51032112 2025-10-27,15:52:05.000,300,11024071,12285,0,1761580324,13010.940540769989,57.04360383000312,53340.545256720005 2025-10-27,15:52:06.000,300,11024023,12365,0,1761580325,13010.954013389994,57.03655470000376,53340.55224384 2025-10-27,15:52:07.000,300,11024085,12165,0,1761580326,13010.920331839989,57.02245643999777,53340.5732052 2025-10-27,15:52:08.000,300,11024041,12285,0,1761580327,13010.947277079998,57.0295055700044,53340.496346880005 2025-10-27,15:52:09.000,300,11024042,12325,0,1761580328,13011.014640179994,56.99425992000033,53340.46839840001 2025-10-27,15:52:10.000,300,11024133,12205,0,1761580329,13011.08200327999,57.0295055700044,53340.45442416 2025-10-27,15:52:11.000,300,11024069,12125,0,1761580330,13011.156102689994,57.07884947999992,53340.47538552 2025-10-27,15:52:12.000,300,11024038,11925,0,1761580331,13011.20325685999,57.12819339000271,53340.46141128 2025-10-27,15:52:13.000,300,11024061,12285,0,1761580332,13011.297565199995,57.198684690003574,53340.41948856001 2025-10-27,15:52:14.000,300,11024054,12045,0,1761580333,13011.34471936999,57.25507772999845,53340.41250144 2025-10-27,15:52:15.000,300,11024066,12245,0,1761580334,13011.32451043999,57.318519899999956,53340.426475680004 2025-10-27,15:52:16.000,300,11024032,12605,0,1761580335,13011.31103782,57.36081468000339,53340.40551432 2025-10-27,15:52:17.000,300,11024042,12365,0,1761580336,13011.32451043999,57.332618159998674,53340.38455296 2025-10-27,15:52:18.000,300,11024042,12245,0,1761580337,13011.33124675,57.332618159998674,53340.34961736001 2025-10-27,15:52:19.000,300,11024060,12365,0,1761580338,13011.28409257999,57.318519899999956,53340.34961736001 2025-10-27,15:52:20.000,300,11024018,12445,0,1761580339,13011.25041103,57.318519899999956,53340.34961736001 2025-10-27,15:52:21.000,300,11024063,12285,0,1761580340,13011.236938409995,57.24097946999973,53340.34263024 2025-10-27,15:52:22.000,300,11024052,12285,0,1761580341,13011.20325685999,57.24097946999973,53340.30070752001 2025-10-27,15:52:23.000,300,11024033,12285,0,1761580342,13011.14936638,57.198684690003574,53340.30769464 2025-10-27,15:52:24.000,300,11024034,12205,0,1761580343,13011.14936638,57.17048816999886,53340.27275904001 2025-10-27,15:52:25.000,300,11024026,12205,0,1761580344,13011.14936638,57.149340780000784,53340.279746160006 2025-10-27,15:52:26.000,300,11024014,12365,0,1761580345,13011.156102689994,57.099996869997995,53340.27275904001 2025-10-27,15:52:27.000,300,11024038,12165,0,1761580346,13011.10894852,57.0647512200012,53340.24481056 2025-10-27,15:52:28.000,300,11024018,12165,0,1761580347,13011.115684829994,57.05065296000248,53340.21686208 2025-10-27,15:52:29.000,300,11024069,12525,0,1761580348,13011.16957531,56.99425992000033,53340.1889136 2025-10-27,15:52:30.000,300,11024001,12205,0,1761580349,13011.24367471999,56.95196514000418,53340.19590072 2025-10-27,15:52:31.000,300,11023978,12325,0,1761580350,13011.2302021,56.90262123000139,53340.19590072 2025-10-27,15:52:32.000,300,11023997,12165,0,1761580351,13011.297565199995,56.89557210000203,53340.17493936 2025-10-27,15:52:33.000,300,11024052,12085,0,1761580352,13011.38513722999,56.88852297000267,53340.22384920001 2025-10-27,15:52:34.000,300,11023991,12165,0,1761580353,13011.519863429996,56.923768619999464,53340.160965120005 2025-10-27,15:52:35.000,300,11024002,12485,0,1761580354,13011.627644389991,56.90262123000139,53340.13301664001 2025-10-27,15:52:36.000,300,11024020,12485,0,1761580355,13011.701743799997,56.90262123000139,53340.18192648001 2025-10-27,15:52:37.000,300,11023999,12485,0,1761580356,13011.836470000002,56.93081774999882,53340.17493936 2025-10-27,15:52:38.000,300,11024099,12205,0,1761580357,13011.950987269993,56.973112530002254,53340.18192648001 2025-10-27,15:52:39.000,300,11024024,12085,0,1761580358,13012.065504539998,57.02245643999777,53340.21686208 2025-10-27,15:52:40.000,300,11024012,12565,0,1761580359,13012.132867639993,57.10704600000463,53340.1889136 2025-10-27,15:52:41.000,300,11024011,12045,0,1761580360,13012.247384909999,57.184586430004856,53340.21686208 2025-10-27,15:52:42.000,300,11024093,12485,0,1761580361,13012.36190217999,57.25507772999845,53340.209874960005 2025-10-27,15:52:43.000,300,11024084,12285,0,1761580362,13012.42926528,57.3114707700006,53340.28673328 2025-10-27,15:52:44.000,300,11024018,12325,0,1761580363,13012.456210519995,57.34671642000467,53340.230836320006 2025-10-27,15:52:45.000,300,11024053,12285,0,1761580364,13012.48989207,57.35376555000403,53340.2937204 2025-10-27,15:52:46.000,300,11024033,12285,0,1761580365,13012.53030993,57.36081468000339,53340.2937204 2025-10-27,15:52:47.000,300,11024027,12285,0,1761580366,13012.57072779,57.381962070001464,53340.30070752001 2025-10-27,15:52:48.000,300,11024057,12405,0,1761580367,13012.638090889996,57.381962070001464,53340.28673328 2025-10-27,15:52:49.000,300,11024023,12245,0,1761580368,13012.658299819996,57.35376555000403,53340.34263024 2025-10-27,15:52:50.000,300,11023976,12325,0,1761580369,13012.7121903,57.33966728999803,53340.34961736001 2025-10-27,15:52:51.000,300,11023999,12405,0,1761580370,13012.7121903,57.38901120000082,53340.31468176 2025-10-27,15:52:52.000,300,11023964,12125,0,1761580371,13012.7121903,57.374912940002105,53340.38455296 2025-10-27,15:52:53.000,300,11024062,12325,0,1761580372,13012.7121903,57.381962070001464,53340.32166888001 2025-10-27,15:52:54.000,300,11024020,12205,0,1761580373,13012.7121903,57.35376555000403,53340.4334628 2025-10-27,15:52:55.000,300,11023981,12045,0,1761580374,13012.725662919991,57.431305980004254,53340.45442416 2025-10-27,15:52:56.000,300,11023997,12245,0,1761580375,13012.739135539996,57.374912940002105,53340.447437040006 2025-10-27,15:52:57.000,300,11024048,12125,0,1761580376,13012.698717679996,57.34671642000467,53340.46141128 2025-10-27,15:52:58.000,300,11023955,12325,0,1761580377,13012.705453989991,57.26917599000444,53340.44044992001 2025-10-27,15:52:59.000,300,11024008,12445,0,1761580378,13012.65156351,57.21983208000165,53340.47538552 2025-10-27,15:53:00.000,300,11024041,12405,0,1761580379,13012.658299819996,57.142291650001425,53340.51730824001 2025-10-27,15:53:01.000,300,11023967,12245,0,1761580380,13012.638090889996,57.05770209000184,53340.51032112 2025-10-27,15:53:02.000,300,11024007,12365,0,1761580381,13012.63135458,57.03655470000376,53340.53826960001 2025-10-27,15:53:03.000,300,11024042,12325,0,1761580382,13012.62461826999,56.966063400002895,53340.5732052 2025-10-27,15:53:04.000,300,11023975,12325,0,1761580383,13012.62461826999,56.93786687999818,53340.55923096001 2025-10-27,15:53:05.000,300,11023999,12205,0,1761580384,13012.698717679996,56.88147384000331,53340.58019232 2025-10-27,15:53:06.000,300,11023988,12325,0,1761580385,13012.73239923,56.88852297000267,53340.55923096001 2025-10-27,15:53:07.000,300,11024001,12165,0,1761580386,13012.759344469996,56.86737558000459,53340.594166560004 2025-10-27,15:53:08.000,300,11023959,12325,0,1761580387,13012.779553399996,56.90262123000139,53340.58717944001 2025-10-27,15:53:09.000,300,11023993,12325,0,1761580388,13012.766080779991,56.93786687999818,53340.62910216 2025-10-27,15:53:10.000,300,11023990,12125,0,1761580389,13012.819971259996,56.95196514000418,53340.60814080001 2025-10-27,15:53:11.000,300,11023969,12405,0,1761580390,13012.873861740001,56.98721079000097,53340.58019232 2025-10-27,15:53:12.000,300,11023981,12245,0,1761580391,13012.840180189996,56.98721079000097,53340.60814080001 2025-10-27,15:53:13.000,300,11023971,12125,0,1761580392,13012.840180189996,57.0295055700044,53340.62910216 2025-10-27,15:53:14.000,300,11024004,12245,0,1761580393,13012.853652810001,57.07180035000056,53340.65705064001 2025-10-27,15:53:15.000,300,11024009,12085,0,1761580394,13012.833443880001,57.085898609999276,53340.678012 2025-10-27,15:53:16.000,300,11024001,12445,0,1761580395,13012.806498639991,57.11409513000399,53340.68499912001 2025-10-27,15:53:17.000,300,11023988,12205,0,1761580396,13012.793026020001,57.10704600000463,53340.678012 2025-10-27,15:53:18.000,300,11024008,12205,0,1761580397,13012.73239923,57.10704600000463,53340.68499912001 2025-10-27,15:53:19.000,300,11024020,12325,0,1761580398,13012.73239923,57.11409513000399,53340.68499912001 2025-10-27,15:53:20.000,300,11024011,12205,0,1761580399,13012.745871849991,57.135242520002066,53340.71993472 2025-10-27,15:53:21.000,300,11024030,12285,0,1761580400,13012.766080779991,57.085898609999276,53340.71993472 2025-10-27,15:53:22.000,300,11024005,12285,0,1761580401,13012.779553399996,57.05065296000248,53340.74089608 2025-10-27,15:53:23.000,300,11023997,12325,0,1761580402,13012.799762329996,56.98016166000161,53340.74089608 2025-10-27,15:53:24.000,300,11024015,12445,0,1761580403,13012.833443880001,56.923768619999464,53340.73390896001 2025-10-27,15:53:25.000,300,11023998,12365,0,1761580404,13012.880598049996,56.86737558000459,53340.79679304 2025-10-27,15:53:26.000,300,11024023,12045,0,1761580405,13012.914279600001,56.789835150004365,53340.782818800006 2025-10-27,15:53:27.000,300,11024009,12325,0,1761580406,13012.934488530002,56.75458950000029,53340.80378016001 2025-10-27,15:53:28.000,300,11024015,12205,0,1761580407,13012.941224839997,56.691147329998785,53340.85269000001 2025-10-27,15:53:29.000,300,11024012,12085,0,1761580408,13012.954697460002,56.65590168000199,53340.8177544 2025-10-27,15:53:30.000,300,11024051,12365,0,1761580409,13012.981642699997,56.66999994000071,53340.831728640005 2025-10-27,15:53:31.000,300,11024011,12325,0,1761580410,13012.954697460002,56.61360689999856,53340.8876256 2025-10-27,15:53:32.000,300,11024030,12045,0,1761580411,13012.954697460002,56.5713121200024,53340.929548320004 2025-10-27,15:53:33.000,300,11024042,12165,0,1761580412,13012.900806979997,56.52901733999897,53340.92256120001 2025-10-27,15:53:34.000,300,11024027,12565,0,1761580413,13012.840180189996,56.514919080000254,53340.97845816 2025-10-27,15:53:35.000,300,11023985,11885,0,1761580414,13012.786289709991,56.46557517000474,53340.97147104001 2025-10-27,15:53:36.000,300,11024014,12125,0,1761580415,13012.759344469996,56.43737865000003,53340.90858696 2025-10-27,15:53:37.000,300,11023980,12245,0,1761580416,13012.638090889996,56.39508387000387,53340.93653544 2025-10-27,15:53:38.000,300,11024015,12245,0,1761580417,13012.53030993,56.331641700002365,53340.93653544 2025-10-27,15:53:39.000,300,11024067,12365,0,1761580418,13012.44273789999,56.2611504000015,53340.98544528 2025-10-27,15:53:40.000,300,11023984,12285,0,1761580419,13012.32148431999,56.18360997000127,53340.97147104001 2025-10-27,15:53:41.000,300,11023976,12485,0,1761580420,13012.26085752999,56.106069540001045,53340.96448392 2025-10-27,15:53:42.000,300,11024039,12405,0,1761580421,13012.153076569994,56.106069540001045,53340.96448392 2025-10-27,15:53:43.000,300,11024022,12205,0,1761580422,13012.153076569994,56.00738172000274,53340.96448392 2025-10-27,15:53:44.000,300,11024027,12285,0,1761580423,13012.112658709993,55.90869390000444,53340.97845816 2025-10-27,15:53:45.000,300,11024019,12365,0,1761580424,13012.052031919993,55.9016447699978,53340.92256120001 2025-10-27,15:53:46.000,300,11024003,12205,0,1761580425,13011.957723580002,55.85230086000229,53340.9574968 2025-10-27,15:53:47.000,300,11024047,12285,0,1761580426,13011.917305720002,55.83820260000357,53340.96448392 2025-10-27,15:53:48.000,300,11024061,12325,0,1761580427,13011.876887860002,55.85230086000229,53340.97845816 2025-10-27,15:53:49.000,300,11024033,12125,0,1761580428,13011.876887860002,55.83115347000421,53340.98544528 2025-10-27,15:53:50.000,300,11024050,12405,0,1761580429,13011.829733689992,55.85230086000229,53340.97845816 2025-10-27,15:53:51.000,300,11024028,12165,0,1761580430,13011.809524759992,55.83115347000421,53340.9574968 2025-10-27,15:53:52.000,300,11024032,12325,0,1761580431,13011.755634280002,55.817055209998216,53340.93653544 2025-10-27,15:53:53.000,300,11023996,12325,0,1761580432,13011.695007490001,55.79590782000014,53340.93653544 2025-10-27,15:53:54.000,300,11024028,12285,0,1761580433,13011.627644389991,55.81000607999886,53340.9574968 2025-10-27,15:53:55.000,300,11024037,12125,0,1761580434,13011.620908079996,55.817055209998216,53340.929548320004 2025-10-27,15:53:56.000,300,11024042,12325,0,1761580435,13011.573753910001,55.79590782000014,53340.929548320004 2025-10-27,15:53:57.000,300,11024038,12485,0,1761580436,13011.49291819,55.77476043000206,53340.9574968 2025-10-27,15:53:58.000,300,11024027,12245,0,1761580437,13011.459236639996,55.753613040003984,53340.91557408 2025-10-27,15:53:59.000,300,11024055,12005,0,1761580438,13011.39187354,55.66197434999776,53340.97147104001 2025-10-27,15:54:00.000,300,11024048,12205,0,1761580439,13011.31103782,55.61967957000161,53340.98544528 2025-10-27,15:54:01.000,300,11024032,12245,0,1761580440,13011.297565199995,55.57033565999882,53340.929548320004 2025-10-27,15:54:02.000,300,11024023,12125,0,1761580441,13011.27061996,55.471647840000514,53340.9574968 2025-10-27,15:54:03.000,300,11024051,12205,0,1761580442,13011.216729479995,55.457549580001796,53340.93653544 2025-10-27,15:54:04.000,300,11024032,12165,0,1761580443,13011.135893759994,55.36591089000285,53341.05531648 2025-10-27,15:54:05.000,300,11024048,12165,0,1761580444,13011.068530659999,55.39410741000029,53341.05531648 2025-10-27,15:54:06.000,300,11023993,12125,0,1761580445,13011.088739589999,55.36591089000285,53341.03435512 2025-10-27,15:54:07.000,300,11024005,12205,0,1761580446,13011.08200327999,55.38000915000157,53341.027368 2025-10-27,15:54:08.000,300,11024098,12165,0,1761580447,13010.994431249994,55.38000915000157,53340.97147104001 2025-10-27,15:54:09.000,300,11024048,12365,0,1761580448,13010.927068149998,55.33771436999814,53340.93653544 2025-10-27,15:54:10.000,300,11024023,12125,0,1761580449,13010.920331839989,55.344763500004774,53341.01339376 2025-10-27,15:54:11.000,300,11024015,11965,0,1761580450,13010.866441359998,55.35181263000413,53340.89461272001 2025-10-27,15:54:12.000,300,11024044,12205,0,1761580451,13010.812550879993,55.32361610999942,53340.89461272001 2025-10-27,15:54:13.000,300,11024001,12445,0,1761580452,13010.758660400003,55.30246872000134,53340.90159984001 2025-10-27,15:54:14.000,300,11024019,12445,0,1761580453,13010.751924089993,55.30246872000134,53340.86666424 2025-10-27,15:54:15.000,300,11024044,12445,0,1761580454,13010.745187779998,55.32361610999942,53340.83871576 2025-10-27,15:54:16.000,300,11023971,12325,0,1761580455,13010.704769919997,55.33066523999878,53340.831728640005 2025-10-27,15:54:17.000,300,11024036,12125,0,1761580456,13010.698033610002,55.35181263000413,53340.90858696 2025-10-27,15:54:18.000,300,11024042,12205,0,1761580457,13010.644143129997,55.38000915000157,53340.91557408 2025-10-27,15:54:19.000,300,11024036,12205,0,1761580458,13010.704769919997,55.422303929997724,53340.85269000001 2025-10-27,15:54:20.000,300,11024037,12085,0,1761580459,13010.657615750002,55.44345132000308,53340.77583168001 2025-10-27,15:54:21.000,300,11023992,12085,0,1761580460,13010.630670509992,55.471647840000514,53340.81076728 2025-10-27,15:54:22.000,300,11024022,12245,0,1761580461,13010.570043719992,55.47869696999987,53340.78980592 2025-10-27,15:54:23.000,300,11024001,12285,0,1761580462,13010.529625859992,55.49984435999795,53340.76884456 2025-10-27,15:54:24.000,300,11024014,12245,0,1761580463,13010.468999069992,55.471647840000514,53340.79679304 2025-10-27,15:54:25.000,300,11024033,12245,0,1761580464,13010.381427039996,55.39410741000029,53340.77583168001 2025-10-27,15:54:26.000,300,11024040,12125,0,1761580465,13010.327536559991,55.32361610999942,53340.73390896001 2025-10-27,15:54:27.000,300,11024031,12325,0,1761580466,13010.21301929,55.18968264000432,53340.761857440004 2025-10-27,15:54:28.000,300,11023991,12125,0,1761580467,13010.12544725999,55.062798300001305,53340.73390896001 2025-10-27,15:54:29.000,300,11024054,12205,0,1761580468,13010.058084159995,54.89361918000213,53340.69897336 2025-10-27,15:54:30.000,300,11024003,12165,0,1761580469,13009.977248439995,54.68214527999953,53340.65006352 2025-10-27,15:54:31.000,300,11024002,12125,0,1761580470,13009.86273116999,54.505917030001,53340.761857440004 2025-10-27,15:54:32.000,300,11024043,12285,0,1761580471,13009.768422829999,54.28034486999968,53340.69198624 2025-10-27,15:54:33.000,300,11024026,12325,0,1761580472,13009.701059729989,54.17460792000202,53340.712947600005 2025-10-27,15:54:34.000,300,11024007,12285,0,1761580473,13009.707796039998,54.019527060001565,53340.5732052 2025-10-27,15:54:35.000,300,11024041,12205,0,1761580474,13009.600015079988,53.87854445999983,53340.615127920006 2025-10-27,15:54:36.000,300,11024036,12325,0,1761580475,13009.546124599998,53.76575838000281,53340.594166560004 2025-10-27,15:54:37.000,300,11024016,12165,0,1761580476,13009.498970430002,53.617726650001714,53340.594166560004 2025-10-27,15:54:38.000,300,11024023,12205,0,1761580477,13009.445079949997,53.561333609999565,53340.60814080001 2025-10-27,15:54:39.000,300,11023990,12205,0,1761580478,13009.377716850002,53.46264579000126,53340.60115368 2025-10-27,15:54:40.000,300,11024032,12285,0,1761580479,13009.364244229997,53.39920361999975,53340.5732052 2025-10-27,15:54:41.000,300,11024034,12165,0,1761580480,13009.296881130002,53.378056230001675,53340.60814080001 2025-10-27,15:54:42.000,300,11023999,12205,0,1761580481,13009.357507920002,53.36395797000296,53340.53826960001 2025-10-27,15:54:43.000,300,11023985,12125,0,1761580482,13009.296881130002,53.34985971000424,53340.545256720005 2025-10-27,15:54:44.000,300,11024042,12085,0,1761580483,13009.317090060002,53.371007100002316,53340.53826960001 2025-10-27,15:54:45.000,300,11024031,12365,0,1761580484,13009.357507920002,53.385105360001035,53340.51032112 2025-10-27,15:54:46.000,300,11024018,12165,0,1761580485,13009.350771609992,53.42035100999783,53340.447437040006 2025-10-27,15:54:47.000,300,11024019,12325,0,1761580486,13009.350771609992,53.4908423099987,53340.426475680004 2025-10-27,15:54:48.000,300,11024017,12245,0,1761580487,13009.323826369997,53.57543186999828,53340.447437040006 2025-10-27,15:54:49.000,300,11024051,12125,0,1761580488,13009.377716850002,53.62477578000107,53340.37057872001 2025-10-27,15:54:50.000,300,11024035,12405,0,1761580489,13009.431607329992,53.71641447000002,53340.3635916 2025-10-27,15:54:51.000,300,11024011,12205,0,1761580490,13009.431607329992,53.80805315999896,53340.33564312 2025-10-27,15:54:52.000,300,11024066,12285,0,1761580491,13009.418134710002,53.9137901100039,53340.30070752001 2025-10-27,15:54:53.000,300,11024011,12485,0,1761580492,13009.438343640002,54.026576190000924,53340.26577192 2025-10-27,15:54:54.000,300,11024044,12325,0,1761580493,13009.424871019997,54.139362269997946,53340.22384920001 2025-10-27,15:54:55.000,300,11023998,12125,0,1761580494,13009.384453159997,54.252148350002244,53340.279746160006 2025-10-27,15:54:56.000,300,11024006,12165,0,1761580495,13009.364244229997,54.364934429999266,53340.26577192 2025-10-27,15:54:57.000,300,11024018,12445,0,1761580496,13009.344035299997,54.470671380004205,53340.23782344 2025-10-27,15:54:58.000,300,11024035,12205,0,1761580497,13009.317090060002,54.53411354999844,53340.27275904001 2025-10-27,15:54:59.000,300,11024055,12445,0,1761580498,13009.330562679992,54.53411354999844,53340.25179768001 2025-10-27,15:55:00.000,300,11024016,12165,0,1761580499,13009.256463270001,54.62575224000466,53340.20288784001 2025-10-27,15:55:01.000,300,11024025,12125,0,1761580500,13009.242990649996,54.597555719999946,53340.160965120005 2025-10-27,15:55:02.000,300,11024040,12205,0,1761580501,13009.222781719996,54.63280137000402,53340.17493936 2025-10-27,15:55:03.000,300,11024030,12285,0,1761580502,13009.202572789996,54.61870310999802,53340.14699088 2025-10-27,15:55:04.000,300,11024015,12325,0,1761580503,13009.155418620001,54.604604849999305,53340.13301664001 2025-10-27,15:55:05.000,300,11024051,12245,0,1761580504,13009.121737069996,54.57640833000187,53340.10506816001 2025-10-27,15:55:06.000,300,11024063,12285,0,1761580505,13009.061110279996,54.54821181000443,53340.05615832001 2025-10-27,15:55:07.000,300,11024085,12245,0,1761580506,13009.00721979999,54.48476964000292,53339.993274240005 2025-10-27,15:55:08.000,300,11024080,12485,0,1761580507,13008.90617514999,54.435425730000134,53339.98628712001 2025-10-27,15:55:09.000,300,11024040,12325,0,1761580508,13008.88596621999,54.371983559998625,53340.02122272 2025-10-27,15:55:10.000,300,11024059,12125,0,1761580509,13008.83207574,54.30854139000439,53339.95833864 2025-10-27,15:55:11.000,300,11024045,12125,0,1761580510,13008.79165788,54.26624661000096,53339.91641592001 2025-10-27,15:55:12.000,300,11024042,12325,0,1761580511,13008.757976329995,54.195755310000095,53339.9094288 2025-10-27,15:55:13.000,300,11023986,12445,0,1761580512,13008.79165788,54.18165705000138,53339.86750608001 2025-10-27,15:55:14.000,300,11024072,12285,0,1761580513,13008.79165788,54.17460792000202,53339.895454560006 2025-10-27,15:55:15.000,300,11024053,12205,0,1761580514,13008.8724936,54.15346053000394,53339.91641592001 2025-10-27,15:55:16.000,300,11024058,12085,0,1761580515,13008.90617514999,54.15346053000394,53339.88148032 2025-10-27,15:55:17.000,300,11024025,12285,0,1761580516,13008.939856699995,54.16755879000266,53339.86750608001 2025-10-27,15:55:18.000,300,11024024,12245,0,1761580517,13008.98701086999,54.18165705000138,53339.88148032 2025-10-27,15:55:19.000,300,11024029,12325,0,1761580518,13008.99374718,54.202804439999454,53339.81859624001 2025-10-27,15:55:20.000,300,11024065,12405,0,1761580519,13009.020692419996,54.202804439999454,53339.755712160004 2025-10-27,15:55:21.000,300,11024027,11965,0,1761580520,13009.088055519991,54.2591974800016,53339.804622 2025-10-27,15:55:22.000,300,11024028,12285,0,1761580521,13009.121737069996,54.27329574000032,53339.79064776 2025-10-27,15:55:23.000,300,11024013,12085,0,1761580522,13009.175627550001,54.28739399999904,53339.76269928 2025-10-27,15:55:24.000,300,11024038,12085,0,1761580523,13009.229518029992,54.32263965000311,53339.755712160004 2025-10-27,15:55:25.000,300,11024034,12125,0,1761580524,13009.296881130002,54.32968878000247,53339.74872504001 2025-10-27,15:55:26.000,300,11024018,11965,0,1761580525,13009.303617439997,54.38608182000462,53339.76269928 2025-10-27,15:55:27.000,300,11024062,12205,0,1761580526,13009.377716850002,54.40018008000334,53339.74173792 2025-10-27,15:55:28.000,300,11024011,12325,0,1761580527,13009.404662089997,54.428376600000774,53339.65090536001 2025-10-27,15:55:29.000,300,11023999,12125,0,1761580528,13009.431607329992,54.45657311999821,53339.68584096 2025-10-27,15:55:30.000,300,11024065,12205,0,1761580529,13009.472025189993,54.5411626799978,53339.72077656001 2025-10-27,15:55:31.000,300,11023994,12365,0,1761580530,13009.485497809997,54.63280137000402,53339.67885384001 2025-10-27,15:55:32.000,300,11024081,12565,0,1761580531,13009.546124599998,54.7173909300036,53339.608982640006 2025-10-27,15:55:33.000,300,11024058,12205,0,1761580532,13009.559597220003,54.773783969998476,53339.67885384001 2025-10-27,15:55:34.000,300,11024021,12245,0,1761580533,13009.566333529998,54.79493136000383,53339.68584096 2025-10-27,15:55:35.000,300,11024068,12325,0,1761580534,13009.539388290003,54.8654226600047,53339.6648796 2025-10-27,15:55:36.000,300,11024047,12085,0,1761580535,13009.485497809997,54.92886482999893,53339.64391824 2025-10-27,15:55:37.000,300,11024059,12165,0,1761580536,13009.532651979993,54.95001222000428,53339.6648796 2025-10-27,15:55:38.000,300,11024035,12205,0,1761580537,13009.492234119993,54.97820874000172,53339.68584096 2025-10-27,15:55:39.000,300,11024056,12325,0,1761580538,13009.465288879997,54.98525787000108,53339.69981520001 2025-10-27,15:55:40.000,300,11023997,12205,0,1761580539,13009.546124599998,55.020503519997874,53339.6648796 2025-10-27,15:55:41.000,300,11024025,12085,0,1761580540,13009.559597220003,55.03460178000387,53339.61596976 2025-10-27,15:55:42.000,300,11024056,12245,0,1761580541,13009.546124599998,55.055749170001945,53339.560072800006 2025-10-27,15:55:43.000,300,11024040,12325,0,1761580542,13009.532651979993,55.04165091000323,53339.55308568001 2025-10-27,15:55:44.000,300,11024066,12365,0,1761580543,13009.505706739998,55.055749170001945,53339.58103416001 2025-10-27,15:55:45.000,300,11024076,12245,0,1761580544,13009.485497809997,55.055749170001945,53339.539111440004 2025-10-27,15:55:46.000,300,11023972,12165,0,1761580545,13009.498970430002,55.020503519997874,53339.539111440004 2025-10-27,15:55:47.000,300,11024042,12325,0,1761580546,13009.519179360002,55.02755265000451,53339.539111440004 2025-10-27,15:55:48.000,300,11023987,12365,0,1761580547,13009.566333529998,55.04165091000323,53339.51815008 2025-10-27,15:55:49.000,300,11024037,12405,0,1761580548,13009.680850799989,55.14033873000153,53339.53212432001 2025-10-27,15:55:50.000,300,11023997,12205,0,1761580549,13009.734741279994,55.17558437999833,53339.490201600005 2025-10-27,15:55:51.000,300,11024036,12365,0,1761580550,13009.815576999994,55.25312480999855,53339.490201600005 2025-10-27,15:55:52.000,300,11024006,12285,0,1761580551,13009.849258549999,55.344763500004774,53339.47622736 2025-10-27,15:55:53.000,300,11024014,12125,0,1761580552,13009.936830579994,55.45050045000244,53339.50417584 2025-10-27,15:55:54.000,300,11024035,11965,0,1761580553,13009.94356688999,55.57033565999882,53339.560072800006 2025-10-27,15:55:55.000,300,11024010,12165,0,1761580554,13009.997457369995,55.690170870002476,53339.50417584 2025-10-27,15:55:56.000,300,11024011,12125,0,1761580555,13010.06482046999,55.83115347000421,53339.49718872 2025-10-27,15:55:57.000,300,11024028,12205,0,1761580556,13010.05134785,55.90869390000444,53339.50417584 2025-10-27,15:55:58.000,300,11024053,12245,0,1761580557,13010.04461153999,55.99328346000402,53339.53212432001 2025-10-27,15:55:59.000,300,11024092,12125,0,1761580558,13010.03113892,56.02852911000082,53339.539111440004 2025-10-27,15:56:00.000,300,11024076,12085,0,1761580559,13009.997457369995,56.099020410001685,53339.55308568001 2025-10-27,15:56:01.000,300,11024022,12205,0,1761580560,13010.02440260999,56.12016779999976,53339.55308568001 2025-10-27,15:56:02.000,300,11024035,11925,0,1761580561,13010.04461153999,56.16951171000255,53339.55308568001 2025-10-27,15:56:03.000,300,11024081,12325,0,1761580562,13010.03113892,56.20475735999935,53339.539111440004 2025-10-27,15:56:04.000,300,11024030,12365,0,1761580563,13010.017666299995,56.26819953000086,53339.53212432001 2025-10-27,15:56:05.000,300,11024036,12245,0,1761580564,13010.01092999,56.24000301000342,53339.57404704 2025-10-27,15:56:06.000,300,11024052,11965,0,1761580565,13009.936830579994,56.25410127000214,53339.60199552001 2025-10-27,15:56:07.000,300,11024030,12405,0,1761580566,13009.90314902999,56.26819953000086,53339.539111440004 2025-10-27,15:56:08.000,300,11024055,12165,0,1761580567,13009.86273116999,56.21885561999807,53339.560072800006 2025-10-27,15:56:09.000,300,11024033,12245,0,1761580568,13009.82231330999,56.20475735999935,53339.560072800006 2025-10-27,15:56:10.000,300,11023997,12205,0,1761580569,13009.781895449989,56.20475735999935,53339.5950084 2025-10-27,15:56:11.000,300,11024042,12165,0,1761580570,13009.754950209994,56.106069540001045,53339.560072800006 2025-10-27,15:56:12.000,300,11024004,12485,0,1761580571,13009.754950209994,56.042627369999536,53339.56705992 2025-10-27,15:56:13.000,300,11024026,12205,0,1761580572,13009.781895449989,56.00738172000274,53339.560072800006 2025-10-27,15:56:14.000,300,11024044,12205,0,1761580573,13009.802104379989,55.915743030003796,53339.608982640006 2025-10-27,15:56:15.000,300,11024034,12205,0,1761580574,13009.876203789994,55.915743030003796,53339.62295688 2025-10-27,15:56:16.000,300,11024029,12165,0,1761580575,13009.90314902999,55.817055209998216,53339.62994400001 2025-10-27,15:56:17.000,300,11023998,12125,0,1761580576,13009.96377581999,55.81000607999886,53339.657892480005 2025-10-27,15:56:18.000,300,11024036,12285,0,1761580577,13010.04461153999,55.817055209998216,53339.63693112 2025-10-27,15:56:19.000,300,11024020,12365,0,1761580578,13010.09176571,55.79590782000014,53339.61596976 2025-10-27,15:56:20.000,300,11024053,12085,0,1761580579,13010.14565618999,55.84525173000293,53339.61596976 2025-10-27,15:56:21.000,300,11024031,12445,0,1761580580,13010.18607404999,55.85230086000229,53339.64391824 2025-10-27,15:56:22.000,300,11023996,12205,0,1761580581,13010.179337739995,55.88754650999908,53339.62994400001 2025-10-27,15:56:23.000,300,11023991,12205,0,1761580582,13010.239964529996,55.922792160003155,53339.57404704 2025-10-27,15:56:24.000,300,11024005,12245,0,1761580583,13010.24670083999,55.99328346000402,53339.67186672 2025-10-27,15:56:25.000,300,11024037,12165,0,1761580584,13010.25343715,56.03557824000018,53339.64391824 2025-10-27,15:56:26.000,300,11023976,12245,0,1761580585,13010.27364608,56.08492215000297,53339.657892480005 2025-10-27,15:56:27.000,300,11024010,12165,0,1761580586,13010.24670083999,56.106069540001045,53339.63693112 2025-10-27,15:56:28.000,300,11024055,12365,0,1761580587,13010.23322822,56.14131518999784,53339.64391824 2025-10-27,15:56:29.000,300,11024011,12365,0,1761580588,13010.22649190999,56.20475735999935,53339.61596976 2025-10-27,15:56:30.000,300,11024006,12125,0,1761580589,13010.18607404999,56.2259047500047,53339.65090536001 2025-10-27,15:56:31.000,300,11024024,12205,0,1761580590,13010.14565618999,56.155413450003834,53339.61596976 2025-10-27,15:56:32.000,300,11024035,12525,0,1761580591,13010.13218357,56.20475735999935,53339.62295688 2025-10-27,15:56:33.000,300,11024032,12325,0,1761580592,13010.199546669995,56.21885561999807,53339.64391824 2025-10-27,15:56:34.000,300,11024009,11965,0,1761580593,13010.17260143,56.24000301000342,53339.62295688 2025-10-27,15:56:35.000,300,11024003,12045,0,1761580594,13010.179337739995,56.2611504000015,53339.69282808 2025-10-27,15:56:36.000,300,11024035,12205,0,1761580595,13010.18607404999,56.29639604999829,53339.64391824 2025-10-27,15:56:37.000,300,11024033,12125,0,1761580596,13010.159128809995,56.31754344000365,53339.706802320004 2025-10-27,15:56:38.000,300,11024022,12325,0,1761580597,13010.12544725999,56.338690830001724,53339.706802320004 2025-10-27,15:56:39.000,300,11024005,12205,0,1761580598,13010.05134785,56.30344517999765,53339.67885384001 2025-10-27,15:56:40.000,300,11024008,12445,0,1761580599,13010.017666299995,56.30344517999765,53339.7347508 2025-10-27,15:56:41.000,300,11023989,12205,0,1761580600,13009.98398474999,56.30344517999765,53339.72077656001 2025-10-27,15:56:42.000,300,11024016,12085,0,1761580601,13009.9503032,56.25410127000214,53339.74173792 2025-10-27,15:56:43.000,300,11024017,12325,0,1761580602,13009.90314902999,56.2611504000015,53339.727763680006 2025-10-27,15:56:44.000,300,11024035,12245,0,1761580603,13009.90314902999,56.19770822999999,53339.7347508 2025-10-27,15:56:45.000,300,11024029,12205,0,1761580604,13009.876203789994,56.13426605999848,53339.7347508 2025-10-27,15:56:46.000,300,11024062,12325,0,1761580605,13009.889676409999,56.12721692999912,53339.7347508 2025-10-27,15:56:47.000,300,11024051,12125,0,1761580606,13009.86273116999,56.12016779999976,53339.78366064 2025-10-27,15:56:48.000,300,11024008,12445,0,1761580607,13009.90314902999,56.14131518999784,53339.8395576 2025-10-27,15:56:49.000,300,11024045,12405,0,1761580608,13009.92335795999,56.18360997000127,53339.825583360005 2025-10-27,15:56:50.000,300,11024030,12165,0,1761580609,13009.9503032,56.2259047500047,53339.78366064 2025-10-27,15:56:51.000,300,11024004,12165,0,1761580610,13009.93009427,56.23295388000406,53339.81859624001 2025-10-27,15:56:52.000,300,11024072,12125,0,1761580611,13009.916621649994,56.29639604999829,53339.91641592001 2025-10-27,15:56:53.000,300,11024077,12325,0,1761580612,13009.869467479999,56.31049431000429,53339.88148032 2025-10-27,15:56:54.000,300,11024013,12165,0,1761580613,13009.829049619999,56.282297789999575,53339.91641592001 2025-10-27,15:56:55.000,300,11024046,12125,0,1761580614,13009.855994859994,56.31049431000429,53339.84654472001 2025-10-27,15:56:56.000,300,11024080,12165,0,1761580615,13009.721268659989,56.282297789999575,53339.81160912 2025-10-27,15:56:57.000,300,11024085,12405,0,1761580616,13009.660641869988,56.25410127000214,53339.9094288 2025-10-27,15:56:58.000,300,11024046,12285,0,1761580617,13009.741477589989,56.19065910000063,53339.895454560006 2025-10-27,15:56:59.000,300,11024061,12365,0,1761580618,13009.680850799989,56.162462580003194,53339.9793 2025-10-27,15:57:00.000,300,11024013,12605,0,1761580619,13009.734741279994,56.049676499998895,53339.95833864 2025-10-27,15:57:01.000,300,11024118,12325,0,1761580620,13009.734741279994,55.98623433000466,53339.9793 2025-10-27,15:57:02.000,300,11024045,12205,0,1761580621,13009.761686519989,55.922792160003155,53339.9793 2025-10-27,15:57:03.000,300,11024005,12245,0,1761580622,13009.808840689999,55.873448250000365,53339.95135152 2025-10-27,15:57:04.000,300,11024062,12365,0,1761580623,13009.835785929994,55.83115347000421,53339.9793 2025-10-27,15:57:05.000,300,11024004,12285,0,1761580624,13009.876203789994,55.8029569499995,53339.93039016 2025-10-27,15:57:06.000,300,11024031,12205,0,1761580625,13009.90988534,55.746563910004625,53339.97231288 2025-10-27,15:57:07.000,300,11024054,12125,0,1761580626,13009.889676409999,55.71836738999991,53340.00724848 2025-10-27,15:57:08.000,300,11024025,12365,0,1761580627,13009.90988534,55.76066217000334,53339.96532576001 2025-10-27,15:57:09.000,300,11024013,12365,0,1761580628,13009.889676409999,55.77476043000206,53339.95135152 2025-10-27,15:57:10.000,300,11024064,12245,0,1761580629,13009.82231330999,55.8029569499995,53339.95135152 2025-10-27,15:57:11.000,300,11024047,12205,0,1761580630,13009.768422829999,55.83820260000357,53339.95135152 2025-10-27,15:57:12.000,300,11024029,12205,0,1761580631,13009.701059729989,55.84525173000293,53339.96532576001 2025-10-27,15:57:13.000,300,11024069,12205,0,1761580632,13009.660641869988,55.880497379999724,53340.00026136 2025-10-27,15:57:14.000,300,11024018,12085,0,1761580633,13009.633696629993,55.880497379999724,53339.9793 2025-10-27,15:57:15.000,300,11023986,12325,0,1761580634,13009.519179360002,55.84525173000293,53339.98628712001 2025-10-27,15:57:16.000,300,11024040,12205,0,1761580635,13009.438343640002,55.83820260000357,53339.993274240005 2025-10-27,15:57:17.000,300,11024060,12125,0,1761580636,13009.384453159997,55.83820260000357,53339.9793 2025-10-27,15:57:18.000,300,11023992,12045,0,1761580637,13009.391189469992,55.76066217000334,53339.93737728001 2025-10-27,15:57:19.000,300,11024049,12325,0,1761580638,13009.323826369997,55.76066217000334,53339.95833864 2025-10-27,15:57:20.000,300,11024029,12325,0,1761580639,13009.283408509997,55.7677113000027,53339.93039016 2025-10-27,15:57:21.000,300,11024043,12125,0,1761580640,13009.350771609992,55.746563910004625,53339.90244168 2025-10-27,15:57:22.000,300,11024105,12405,0,1761580641,13009.303617439997,55.697220000001835,53339.88846744001 2025-10-27,15:57:23.000,300,11024056,12245,0,1761580642,13009.317090060002,55.71836738999991,53339.8395576 2025-10-27,15:57:24.000,300,11024084,12045,0,1761580643,13009.323826369997,55.73246564999863,53339.8395576 2025-10-27,15:57:25.000,300,11024038,12245,0,1761580644,13009.296881130002,55.72541651999927,53339.86750608001 2025-10-27,15:57:26.000,300,11024073,12125,0,1761580645,13009.290144819992,55.81000607999886,53339.93039016 2025-10-27,15:57:27.000,300,11024082,12205,0,1761580646,13009.283408509997,55.83820260000357,53339.93737728001 2025-10-27,15:57:28.000,300,11024081,12285,0,1761580647,13009.263199579997,55.84525173000293,53339.93737728001 2025-10-27,15:57:29.000,300,11024031,12125,0,1761580648,13009.283408509997,55.9016447699978,53339.944364400006 2025-10-27,15:57:30.000,300,11024073,12365,0,1761580649,13009.256463270001,55.93689042000187,53339.95135152 2025-10-27,15:57:31.000,300,11024029,12325,0,1761580650,13009.256463270001,55.90869390000444,53339.93039016 2025-10-27,15:57:32.000,300,11024079,12205,0,1761580651,13009.222781719996,55.93689042000187,53339.91641592001 2025-10-27,15:57:33.000,300,11024080,12325,0,1761580652,13009.236254340001,55.922792160003155,53339.95135152 2025-10-27,15:57:34.000,300,11024074,12285,0,1761580653,13009.216045410001,55.873448250000365,53339.944364400006 2025-10-27,15:57:35.000,300,11024032,12325,0,1761580654,13009.242990649996,55.84525173000293,53339.95833864 2025-10-27,15:57:36.000,300,11024024,12205,0,1761580655,13009.256463270001,55.817055209998216,53339.88846744001 2025-10-27,15:57:37.000,300,11024072,12245,0,1761580656,13009.276672200001,55.7677113000027,53339.95135152 2025-10-27,15:57:38.000,300,11024049,12245,0,1761580657,13009.290144819992,55.73246564999863,53339.9094288 2025-10-27,15:57:39.000,300,11024036,12485,0,1761580658,13009.323826369997,55.71131826000055,53339.97231288 2025-10-27,15:57:40.000,300,11024034,12125,0,1761580659,13009.317090060002,55.683121740003116,53339.923403040004 2025-10-27,15:57:41.000,300,11024081,12285,0,1761580660,13009.404662089997,55.640826959999686,53339.944364400006 2025-10-27,15:57:42.000,300,11024089,12285,0,1761580661,13009.431607329992,55.61263044000225,53339.97231288 2025-10-27,15:57:43.000,300,11024051,12165,0,1761580662,13009.404662089997,55.62672870000097,53339.93737728001 2025-10-27,15:57:44.000,300,11024084,12245,0,1761580663,13009.384453159997,55.62672870000097,53340.00026136 2025-10-27,15:57:45.000,300,11024070,12325,0,1761580664,13009.290144819992,55.71836738999991,53340.08410680001 2025-10-27,15:57:46.000,300,11024048,12325,0,1761580665,13009.296881130002,55.73951477999799,53340.02820984 2025-10-27,15:57:47.000,300,11024075,12165,0,1761580666,13009.242990649996,55.78180956000142,53340.08410680001 2025-10-27,15:57:48.000,300,11024043,12165,0,1761580667,13009.202572789996,55.753613040003984,53339.96532576001 2025-10-27,15:57:49.000,300,11024107,12085,0,1761580668,13009.141945999996,55.704269130001194,53339.97231288 2025-10-27,15:57:50.000,300,11024046,12045,0,1761580669,13009.04763765999,55.67607261000376,53339.993274240005 2025-10-27,15:57:51.000,300,11024089,12165,0,1761580670,13009.000483489996,55.60558131000289,53339.993274240005 2025-10-27,15:57:52.000,300,11024078,12285,0,1761580671,13008.93312039,55.53509001000202,53339.98628712001 2025-10-27,15:57:53.000,300,11024142,12165,0,1761580672,13008.89270253,55.464598710001155,53339.95135152 2025-10-27,15:57:54.000,300,11024064,12285,0,1761580673,13008.83207574,55.38000915000157,53339.95833864 2025-10-27,15:57:55.000,300,11024076,12245,0,1761580674,13008.737767399994,55.288370460002625,53339.93039016 2025-10-27,15:57:56.000,300,11024091,12205,0,1761580675,13008.697349539994,55.2108300300024,53339.88148032 2025-10-27,15:57:57.000,300,11024051,12125,0,1761580676,13008.717558469994,55.18968264000432,53339.88148032 2025-10-27,15:57:58.000,300,11024041,12285,0,1761580677,13008.636722749994,55.14033873000153,53339.895454560006 2025-10-27,15:57:59.000,300,11024093,12085,0,1761580678,13008.72429477999,55.12624047000281,53339.93737728001 2025-10-27,15:58:00.000,300,11024045,12245,0,1761580679,13008.71082216,55.16148611999961,53339.91641592001 2025-10-27,15:58:01.000,300,11024047,12165,0,1761580680,13008.81186681,55.3095178500007,53339.9094288 2025-10-27,15:58:02.000,300,11024109,12125,0,1761580681,13008.84554835999,55.38705828000093,53339.84654472001 2025-10-27,15:58:03.000,300,11024049,12205,0,1761580682,13008.79165788,55.506893490004586,53339.93039016 2025-10-27,15:58:04.000,300,11024120,12165,0,1761580683,13008.82533942999,55.690170870002476,53339.88846744001 2025-10-27,15:58:05.000,300,11024078,12285,0,1761580684,13008.798394189995,55.8029569499995,53339.81160912 2025-10-27,15:58:06.000,300,11024063,12045,0,1761580685,13008.75124002,55.93689042000187,53339.78366064 2025-10-27,15:58:07.000,300,11024045,12245,0,1761580686,13008.71082216,56.02852911000082,53339.69282808 2025-10-27,15:58:08.000,300,11024044,12565,0,1761580687,13008.656931679994,56.07787302000361,53339.72077656001 2025-10-27,15:58:09.000,300,11024047,12005,0,1761580688,13008.569359649999,56.049676499998895,53339.67186672 2025-10-27,15:58:10.000,300,11024049,12245,0,1761580689,13008.542414409989,56.02852911000082,53339.69282808 2025-10-27,15:58:11.000,300,11024086,12285,0,1761580690,13008.542414409989,55.929841290002514,53339.5950084 2025-10-27,15:58:12.000,300,11024099,12125,0,1761580691,13008.555887029994,55.82410434000485,53339.55308568001 2025-10-27,15:58:13.000,300,11024061,12085,0,1761580692,13008.609777509999,55.71131826000055,53339.57404704 2025-10-27,15:58:14.000,300,11024061,12405,0,1761580693,13008.71082216,55.59148305000417,53339.53212432001 2025-10-27,15:58:15.000,300,11024071,12085,0,1761580694,13008.757976329995,55.49279522999859,53339.53212432001 2025-10-27,15:58:16.000,300,11024086,12005,0,1761580695,13008.90617514999,55.415254799998365,53339.539111440004 2025-10-27,15:58:17.000,300,11024074,12205,0,1761580696,13009.000483489996,55.344763500004774,53339.560072800006 2025-10-27,15:58:18.000,300,11024055,12165,0,1761580697,13009.0745829,55.281321330003266,53339.56705992 2025-10-27,15:58:19.000,300,11024087,12085,0,1761580698,13009.182363859996,55.21787916000176,53339.58103416001 2025-10-27,15:58:20.000,300,11024049,12205,0,1761580699,13009.249726959992,55.246075679999194,53339.56705992 2025-10-27,15:58:21.000,300,11024071,12125,0,1761580700,13009.364244229997,55.26017393999791,53339.5950084 2025-10-27,15:58:22.000,300,11024068,12325,0,1761580701,13009.377716850002,55.36591089000285,53339.608982640006 2025-10-27,15:58:23.000,300,11024075,12125,0,1761580702,13009.350771609992,55.43640219000372,53339.63693112 2025-10-27,15:58:24.000,300,11024095,11965,0,1761580703,13009.418134710002,55.513942620003945,53339.56705992 2025-10-27,15:58:25.000,300,11024047,12325,0,1761580704,13009.357507920002,55.57738478999818,53339.539111440004 2025-10-27,15:58:26.000,300,11024098,12445,0,1761580705,13009.391189469992,55.654925219998404,53339.5251372 2025-10-27,15:58:27.000,300,11024107,12125,0,1761580706,13009.337298990002,55.654925219998404,53339.455266 2025-10-27,15:58:28.000,300,11024073,12245,0,1761580707,13009.303617439997,55.66197434999776,53339.5251372 2025-10-27,15:58:29.000,300,11024068,12325,0,1761580708,13009.236254340001,55.683121740003116,53339.5251372 2025-10-27,15:58:30.000,300,11024021,12125,0,1761580709,13009.222781719996,55.654925219998404,53339.5251372 2025-10-27,15:58:31.000,300,11024087,11725,0,1761580710,13009.236254340001,55.59853218000353,53339.490201600005 2025-10-27,15:58:32.000,300,11024062,12325,0,1761580711,13009.242990649996,55.57033565999882,53339.455266 2025-10-27,15:58:33.000,300,11024030,12285,0,1761580712,13009.249726959992,55.49984435999795,53339.49718872 2025-10-27,15:58:34.000,300,11024089,12085,0,1761580713,13009.296881130002,55.43640219000372,53339.51116296001 2025-10-27,15:58:35.000,300,11024059,12045,0,1761580714,13009.337298990002,55.37296002000221,53339.54609856 2025-10-27,15:58:36.000,300,11024044,12365,0,1761580715,13009.404662089997,55.3095178500007,53339.53212432001 2025-10-27,15:58:37.000,300,11024076,12205,0,1761580716,13009.431607329992,55.281321330003266,53339.50417584 2025-10-27,15:58:38.000,300,11024110,12165,0,1761580717,13009.519179360002,55.246075679999194,53339.51116296001 2025-10-27,15:58:39.000,300,11024046,12365,0,1761580718,13009.600015079988,55.22492829000112,53339.60199552001 2025-10-27,15:58:40.000,300,11024062,12325,0,1761580719,13009.626960319998,55.14738786000089,53339.539111440004 2025-10-27,15:58:41.000,300,11024048,12325,0,1761580720,13009.579806149988,55.13328960000217,53339.49718872 2025-10-27,15:58:42.000,300,11024040,12325,0,1761580721,13009.606751389998,55.0980439499981,53339.5950084 2025-10-27,15:58:43.000,300,11024021,12485,0,1761580722,13009.579806149988,55.0980439499981,53339.539111440004 2025-10-27,15:58:44.000,300,11024008,12165,0,1761580723,13009.586542459998,55.048700040002586,53339.55308568001 2025-10-27,15:58:45.000,300,11024070,12285,0,1761580724,13009.525915669998,55.020503519997874,53339.539111440004 2025-10-27,15:58:46.000,300,11024049,12165,0,1761580725,13009.552860909993,54.97115961000236,53339.560072800006 2025-10-27,15:58:47.000,300,11024024,12125,0,1761580726,13009.573069839993,54.97820874000172,53339.49718872 2025-10-27,15:58:48.000,300,11024006,11965,0,1761580727,13009.586542459998,54.92886482999893,53339.455266 2025-10-27,15:58:49.000,300,11024009,12445,0,1761580728,13009.600015079988,54.89361918000213,53339.48321448001 2025-10-27,15:58:50.000,300,11024074,12205,0,1761580729,13009.573069839993,54.90066831000149,53339.50417584 2025-10-27,15:58:51.000,300,11024060,12325,0,1761580730,13009.552860909993,54.89361918000213,53339.47622736 2025-10-27,15:58:52.000,300,11024043,12165,0,1761580731,13009.586542459998,54.94296308999765,53339.47622736 2025-10-27,15:58:53.000,300,11024049,12245,0,1761580732,13009.586542459998,54.964110480003,53339.42731752 2025-10-27,15:58:54.000,300,11024072,12205,0,1761580733,13009.559597220003,54.98525787000108,53339.42731752 2025-10-27,15:58:55.000,300,11024034,12205,0,1761580734,13009.566333529998,55.069847430000664,53339.41334328001 2025-10-27,15:58:56.000,300,11024045,12245,0,1761580735,13009.525915669998,55.062798300001305,53339.42731752 2025-10-27,15:58:57.000,300,11024025,12125,0,1761580736,13009.519179360002,55.105093080004735,53339.41334328001 2025-10-27,15:58:58.000,300,11024039,12365,0,1761580737,13009.492234119993,55.14738786000089,53339.40635616 2025-10-27,15:58:59.000,300,11024030,12165,0,1761580738,13009.431607329992,55.16853524999897,53339.40635616 2025-10-27,15:59:00.000,300,11024020,12125,0,1761580739,13009.391189469992,55.17558437999833,53339.38539480001 2025-10-27,15:59:01.000,300,11024064,12205,0,1761580740,13009.377716850002,55.12624047000281,53339.41334328001 2025-10-27,15:59:02.000,300,11024038,12205,0,1761580741,13009.303617439997,55.062798300001305,53339.455266 2025-10-27,15:59:03.000,300,11024045,12245,0,1761580742,13009.256463270001,54.999356129999796,53339.38539480001 2025-10-27,15:59:04.000,300,11024058,12325,0,1761580743,13009.148682309991,54.886570050002774,53339.37840768 2025-10-27,15:59:05.000,300,11024077,12245,0,1761580744,13009.09479183,54.7173909300036,53339.51815008 2025-10-27,15:59:06.000,300,11024032,12085,0,1761580745,13009.135209690001,54.58345746000123,53339.42731752 2025-10-27,15:59:07.000,300,11024081,12485,0,1761580746,13009.155418620001,54.435425730000134,53339.41334328001 2025-10-27,15:59:08.000,300,11024046,12125,0,1761580747,13009.236254340001,54.35083617000055,53339.371420560004 2025-10-27,15:59:09.000,300,11024042,11965,0,1761580748,13009.384453159997,54.188706180000736,53339.3504592 2025-10-27,15:59:10.000,300,11024012,12445,0,1761580749,13009.552860909993,54.12526400999923,53339.34347208001 2025-10-27,15:59:11.000,300,11024033,12325,0,1761580750,13009.647169249998,54.14641140000458,53339.31552360001 2025-10-27,15:59:12.000,300,11024055,12125,0,1761580751,13009.788631759999,54.17460792000202,53339.273600880006 2025-10-27,15:59:13.000,300,11024001,12085,0,1761580752,13009.90314902999,54.27329574000032,53339.26661376001 2025-10-27,15:59:14.000,300,11024072,12245,0,1761580753,13010.04461153999,54.371983559998625,53339.30154936 2025-10-27,15:59:15.000,300,11024031,12285,0,1761580754,13010.10523832999,54.55526094000379,53339.29456224001 2025-10-27,15:59:16.000,300,11024059,12125,0,1761580755,13010.179337739995,54.703292670004885,53339.29456224001 2025-10-27,15:59:17.000,300,11024030,12365,0,1761580756,13010.199546669995,54.872471790004056,53339.31552360001 2025-10-27,15:59:18.000,300,11024058,12045,0,1761580757,13010.19281036,54.97115961000236,53339.35744632 2025-10-27,15:59:19.000,300,11023958,12085,0,1761580758,13010.11197464,55.062798300001305,53339.322510720005 2025-10-27,15:59:20.000,300,11023989,12285,0,1761580759,13010.04461153999,55.105093080004735,53339.3504592 2025-10-27,15:59:21.000,300,11024004,12125,0,1761580760,13009.98398474999,55.08394568999938,53339.32949784 2025-10-27,15:59:22.000,300,11024035,12005,0,1761580761,13009.93009427,55.04165091000323,53339.28757512 2025-10-27,15:59:23.000,300,11024045,12245,0,1761580762,13009.90314902999,54.97115961000236,53339.37840768 2025-10-27,15:59:24.000,300,11024003,12285,0,1761580763,13009.82231330999,54.85837352999806,53339.3504592 2025-10-27,15:59:25.000,300,11024024,12085,0,1761580764,13009.84252223999,54.73148919000232,53339.3504592 2025-10-27,15:59:26.000,300,11024009,12485,0,1761580765,13009.876203789994,54.61870310999802,53339.371420560004 2025-10-27,15:59:27.000,300,11023986,12085,0,1761580766,13009.86273116999,54.463622250004846,53339.37840768 2025-10-27,15:59:28.000,300,11024054,12325,0,1761580767,13009.90988534,54.40018008000334,53339.392381920006 2025-10-27,15:59:29.000,300,11024016,12165,0,1761580768,13009.9503032,54.371983559998625,53339.392381920006 2025-10-27,15:59:30.000,300,11024023,12205,0,1761580769,13009.997457369995,54.31559052000375,53339.420330400004 2025-10-27,15:59:31.000,300,11024026,12125,0,1761580770,13010.01092999,54.33673791000183,53339.40635616 2025-10-27,15:59:32.000,300,11024039,12325,0,1761580771,13010.07155678,54.35788529999991,53339.40635616 2025-10-27,15:59:33.000,300,11024011,12245,0,1761580772,13010.11197464,54.38608182000462,53339.420330400004 2025-10-27,15:59:34.000,300,11024043,12285,0,1761580773,13010.118710949995,54.44247485999949,53339.40635616 2025-10-27,15:59:35.000,300,11024016,12285,0,1761580774,13010.06482046999,54.477720510003564,53339.43430464001 2025-10-27,15:59:36.000,300,11024040,12405,0,1761580775,13010.06482046999,54.505917030001,53339.420330400004 2025-10-27,15:59:37.000,300,11024026,12285,0,1761580776,13010.02440260999,54.52001528999972,53339.40635616 2025-10-27,15:59:38.000,300,11024074,12165,0,1761580777,13009.98398474999,54.477720510003564,53339.455266 2025-10-27,15:59:39.000,300,11024015,12205,0,1761580778,13010.01092999,54.48476964000292,53339.44827888 2025-10-27,15:59:40.000,300,11024044,12325,0,1761580779,13009.97051213,54.428376600000774,53339.41334328001 2025-10-27,15:59:41.000,300,11024029,12045,0,1761580780,13009.98398474999,54.379032689997985,53339.40635616 2025-10-27,15:59:42.000,300,11023984,12165,0,1761580781,13009.97051213,54.31559052000375,53339.420330400004 2025-10-27,15:59:43.000,300,11024038,12205,0,1761580782,13010.00419367999,54.30854139000439,53339.441291760006 2025-10-27,15:59:44.000,300,11024036,12325,0,1761580783,13010.04461153999,54.2591974800016,53339.490201600005 2025-10-27,15:59:45.000,300,11024007,12365,0,1761580784,13010.098502019995,54.26624661000096,53339.5251372 2025-10-27,15:59:46.000,300,11024020,12285,0,1761580785,13010.138919879995,54.35083617000055,53339.49718872 2025-10-27,15:59:47.000,300,11024049,12205,0,1761580786,13010.1523925,54.364934429999266,53339.46225312001 2025-10-27,15:59:48.000,300,11024049,12245,0,1761580787,13010.11197464,54.477720510003564,53339.51815008 2025-10-27,15:59:49.000,300,11024026,12325,0,1761580788,13010.00419367999,54.55526094000379,53339.63693112 2025-10-27,15:59:50.000,300,11023999,12245,0,1761580789,13010.02440260999,54.73148919000232,53339.81859624001 2025-10-27,15:59:51.000,300,11023996,12325,0,1761580790,13010.07155678,54.75968570999976,53339.608982640006 2025-10-27,15:59:52.000,300,11024046,12165,0,1761580791,13009.957039509995,54.710341800004244,53339.46225312001 2025-10-27,15:59:53.000,300,11024086,12325,0,1761580792,13009.93009427,54.75968570999976,53339.51815008 2025-10-27,15:59:54.000,300,11023999,12325,0,1761580793,13009.92335795999,54.76673483999912,53339.490201600005 2025-10-27,15:59:55.000,300,11024005,12485,0,1761580794,13009.855994859994,54.73853832000168,53339.455266 2025-10-27,15:59:56.000,300,11024011,12205,0,1761580795,13009.876203789994,54.67509615000017,53339.40635616 2025-10-27,15:59:57.000,300,11023972,12245,0,1761580796,13009.93009427,54.7173909300036,53339.60199552001 2025-10-27,15:59:58.000,300,11024081,12165,0,1761580797,13009.936830579994,54.73853832000168,53339.65090536001 2025-10-27,15:59:59.000,300,11024022,12405,0,1761580798,13010.05134785,54.73853832000168,53339.63693112 2025-10-27,16:00:00.000,300,11023988,12245,0,1761580799,13010.138919879995,54.7173909300036,53339.588021280004 2025-10-27,16:00:01.000,300,11024034,12165,0,1761580800,13010.21301929,54.72444006000296,53339.55308568001 2025-10-27,16:00:02.000,300,11024031,12245,0,1761580801,13010.21301929,54.74558745000104,53339.608982640006 2025-10-27,16:00:03.000,300,11024004,12205,0,1761580802,13010.26690976999,54.7526365800004,53339.53212432001 2025-10-27,16:00:04.000,300,11024030,12085,0,1761580803,13010.26690976999,54.773783969998476,53339.48321448001 2025-10-27,16:00:05.000,300,11024067,12205,0,1761580804,13010.260173459996,54.780833099997835,53339.51116296001 2025-10-27,16:00:06.000,300,11024013,12205,0,1761580805,13010.179337739995,54.73853832000168,53339.64391824 2025-10-27,16:00:07.000,300,11024042,12205,0,1761580806,13010.10523832999,54.73853832000168,53339.657892480005 2025-10-27,16:00:08.000,300,11024065,12405,0,1761580807,13010.118710949995,54.773783969998476,53339.57404704 2025-10-27,16:00:09.000,300,11024107,12325,0,1761580808,13010.19281036,54.999356129999796,53339.8395576 2025-10-27,16:00:10.000,300,11024125,12125,0,1761580809,13010.280382389996,54.90771744000085,53339.71378944 2025-10-27,16:00:11.000,300,11024087,12205,0,1761580810,13010.08502939999,54.68919440999889,53339.61596976 2025-10-27,16:00:12.000,300,11024082,12165,0,1761580811,13010.159128809995,54.68214527999953,53339.60199552001 2025-10-27,16:00:13.000,300,11023999,12445,0,1761580812,13010.098502019995,54.68214527999953,53339.63693112 2025-10-27,16:00:14.000,300,11024095,12325,0,1761580813,13010.078293089995,54.61870310999802,53339.71378944 2025-10-27,16:00:15.000,300,11024085,12325,0,1761580814,13010.03113892,54.56231007000315,53339.67186672 2025-10-27,16:00:16.000,300,11024052,12045,0,1761580815,13010.05134785,54.61870310999802,53339.63693112 2025-10-27,16:00:17.000,300,11024091,12125,0,1761580816,13010.07155678,54.63280137000402,53339.58103416001 2025-10-27,16:00:18.000,300,11024008,12245,0,1761580817,13010.12544725999,54.62575224000466,53339.53212432001 2025-10-27,16:00:19.000,300,11024092,12405,0,1761580818,13010.058084159995,54.55526094000379,53339.44827888 2025-10-27,16:00:20.000,300,11024070,12285,0,1761580819,13009.98398474999,54.56935920000251,53339.539111440004 2025-10-27,16:00:21.000,300,11024104,12165,0,1761580820,13009.977248439995,54.56231007000315,53339.51116296001 2025-10-27,16:00:22.000,300,11024043,12285,0,1761580821,13009.977248439995,54.5411626799978,53339.53212432001 2025-10-27,16:00:23.000,300,11024092,12125,0,1761580822,13009.97051213,54.5411626799978,53339.58103416001 2025-10-27,16:00:24.000,300,11024040,12405,0,1761580823,13009.88294009999,54.470671380004205,53339.51815008 2025-10-27,16:00:25.000,300,11024042,12165,0,1761580824,13009.835785929994,54.45657311999821,53339.56705992 2025-10-27,16:00:26.000,300,11024050,12485,0,1761580825,13009.788631759999,54.39313095000398,53339.60199552001 2025-10-27,16:00:27.000,300,11024027,12125,0,1761580826,13009.728004969998,54.30854139000439,53339.62295688 2025-10-27,16:00:28.000,300,11024049,12245,0,1761580827,13009.674114489993,54.245099220002885,53339.62994400001 2025-10-27,16:00:29.000,300,11024085,12205,0,1761580828,13009.613487699993,54.13231313999859,53339.60199552001 2025-10-27,16:00:30.000,300,11024092,12205,0,1761580829,13009.626960319998,53.98428141000477,53339.588021280004 2025-10-27,16:00:31.000,300,11024077,12125,0,1761580830,13009.606751389998,53.836249680003675,53339.60199552001 2025-10-27,16:00:32.000,300,11024038,12565,0,1761580831,13009.647169249998,53.69526708000194,53339.608982640006 2025-10-27,16:00:33.000,300,11024004,12125,0,1761580832,13009.667378179998,53.603628390002996,53339.539111440004 2025-10-27,16:00:34.000,300,11024041,12045,0,1761580833,13009.754950209994,53.51198970000405,53339.55308568001 2025-10-27,16:00:35.000,300,11024104,12285,0,1761580834,13009.808840689999,53.46264579000126,53339.588021280004 2025-10-27,16:00:36.000,300,11024083,12125,0,1761580835,13009.90988534,53.42035100999783,53339.588021280004 2025-10-27,16:00:57.000,300,11024038,12245,0,1761580856,13010.21301929,53.50494057000469,53339.62994400001 2025-10-27,16:00:58.000,300,11024044,12405,0,1761580857,13010.199546669995,53.46969492000062,53339.5950084 2025-10-27,16:00:59.000,300,11024031,11965,0,1761580858,13010.462262759997,53.392154490000394,53339.81859624001 2025-10-27,16:01:00.000,300,11024037,12445,0,1761580859,13010.448790139992,53.29346667000209,53339.84654472001 2025-10-27,16:01:01.000,300,11024005,12445,0,1761580860,13010.388163349991,53.23002450000058,53339.97231288 2025-10-27,16:01:02.000,300,11024032,12245,0,1761580861,13010.394899660001,53.21592624000186,53339.95833864 2025-10-27,16:01:03.000,300,11024013,12085,0,1761580862,13010.401635969996,53.194778850003786,53339.97231288 2025-10-27,16:01:04.000,300,11024029,12125,0,1761580863,13010.388163349991,53.194778850003786,53339.88846744001 2025-10-27,16:01:05.000,300,11024043,12285,0,1761580864,13010.388163349991,53.10314016000484,53339.85353184 2025-10-27,16:01:06.000,300,11024006,12285,0,1761580865,13010.367954419991,53.08904189999885,53339.874493200005 2025-10-27,16:01:07.000,300,11024061,12285,0,1761580866,13010.08502939999,53.096091029998206,53339.56705992 2025-10-27,16:01:08.000,300,11024069,12445,0,1761580867,13010.01092999,53.06789451000077,53339.62295688 2025-10-27,16:01:09.000,300,11024016,12205,0,1761580868,13010.017666299995,53.04674712000269,53339.63693112 2025-10-27,16:01:10.000,300,11024006,12165,0,1761580869,13010.05134785,52.9974032099999,53339.60199552001 2025-10-27,16:01:11.000,300,11024000,12245,0,1761580870,13010.058084159995,52.99035408000054,53339.57404704 2025-10-27,16:01:12.000,300,11024036,12285,0,1761580871,13010.00419367999,52.9974032099999,53339.588021280004 2025-10-27,16:01:13.000,300,11024042,12205,0,1761580872,13010.017666299995,52.983304950001184,53339.62994400001 2025-10-27,16:01:14.000,300,11024071,12205,0,1761580873,13010.02440260999,52.99035408000054,53339.61596976 2025-10-27,16:01:15.000,300,11023998,12125,0,1761580874,13010.03113892,53.025599730004615,53339.60199552001 2025-10-27,16:01:16.000,300,11024026,12125,0,1761580875,13009.997457369995,53.05379625000205,53339.57404704 2025-10-27,16:01:17.000,300,11024088,12125,0,1761580876,13009.98398474999,53.11723842000356,53339.608982640006 2025-10-27,16:01:18.000,300,11024020,12205,0,1761580877,13009.957039509995,53.18068058999779,53339.57404704 2025-10-27,16:01:19.000,300,11024010,12405,0,1761580878,13009.96377581999,53.23002450000058,53339.57404704 2025-10-27,16:01:20.000,300,11024055,12285,0,1761580879,13009.88294009999,53.22297537000122,53339.54609856 2025-10-27,16:01:21.000,300,11024060,12285,0,1761580880,13009.82231330999,53.25117188999866,53339.588021280004 2025-10-27,16:01:22.000,300,11024074,12085,0,1761580881,13009.808840689999,53.16658232999907,53339.49718872 2025-10-27,16:01:23.000,300,11024081,12125,0,1761580882,13009.795368069994,53.1101892900042,53339.490201600005 2025-10-27,16:01:24.000,300,11024018,12205,0,1761580883,13009.768422829999,53.07494364000013,53339.50417584 2025-10-27,16:01:25.000,300,11023996,12405,0,1761580884,13009.714532349994,52.95510843000375,53339.49718872 2025-10-27,16:01:26.000,300,11024048,12285,0,1761580885,13009.82231330999,52.87756800000352,53339.51815008 2025-10-27,16:01:27.000,300,11024081,12125,0,1761580886,13009.815576999994,52.743634530001145,53339.50417584 2025-10-27,16:01:28.000,300,11024029,12325,0,1761580887,13009.855994859994,52.701339749997715,53339.46225312001 2025-10-27,16:01:29.000,300,11024004,12325,0,1761580888,13009.936830579994,52.623799320004764,53339.51116296001 2025-10-27,16:01:30.000,300,11024027,12365,0,1761580889,13010.00419367999,52.5392097599979,53339.48321448001 2025-10-27,16:01:31.000,300,11024001,12285,0,1761580890,13010.03113892,52.518062369999825,53339.455266 2025-10-27,16:01:32.000,300,11024035,12325,0,1761580891,13010.06482046999,52.50396411000111,53339.40635616 2025-10-27,16:01:33.000,300,11024048,12365,0,1761580892,13010.06482046999,52.48986585000239,53339.420330400004 2025-10-27,16:01:34.000,300,11024054,12125,0,1761580893,13010.078293089995,52.48986585000239,53339.392381920006 2025-10-27,16:01:35.000,300,11024037,12245,0,1761580894,13010.04461153999,52.50396411000111,53339.44827888 2025-10-27,16:01:36.000,300,11024007,12165,0,1761580895,13010.02440260999,52.567406280002615,53339.42731752 2025-10-27,16:01:37.000,300,11024046,12245,0,1761580896,13009.97051213,52.567406280002615,53339.42731752 2025-10-27,16:01:38.000,300,11024012,12245,0,1761580897,13009.889676409999,52.623799320004764,53339.36443344001 2025-10-27,16:01:39.000,300,11023975,12245,0,1761580898,13009.802104379989,52.58855367000069,53339.33648496 2025-10-27,16:01:40.000,300,11024014,12485,0,1761580899,13009.741477589989,52.574455410001974,53339.32949784 2025-10-27,16:01:41.000,300,11024050,12645,0,1761580900,13009.674114489993,52.560357150003256,53339.34347208001 2025-10-27,16:01:42.000,300,11024009,12125,0,1761580901,13009.606751389998,52.518062369999825,53339.28757512 2025-10-27,16:01:43.000,300,11024033,12245,0,1761580902,13009.512443049993,52.45462019999832,53339.29456224001 2025-10-27,16:01:44.000,300,11024040,12285,0,1761580903,13009.485497809997,52.37003063999873,53339.28757512 2025-10-27,16:01:45.000,300,11024012,12285,0,1761580904,13009.472025189993,52.285441079999146,53339.30853648 2025-10-27,16:01:46.000,300,11024025,12405,0,1761580905,13009.404662089997,52.22904804000427,53339.28757512 2025-10-27,16:01:47.000,300,11024031,12205,0,1761580906,13009.418134710002,52.12331108999933,53339.25962664 2025-10-27,16:01:48.000,300,11024061,12125,0,1761580907,13009.424871019997,52.01757414000167,53339.23866528 2025-10-27,16:01:49.000,300,11024031,12445,0,1761580908,13009.424871019997,51.890689799998654,53339.224691040006 2025-10-27,16:01:50.000,300,11024006,12165,0,1761580909,13009.458552570002,51.81314936999843,53339.24565240001 2025-10-27,16:01:51.000,300,11024025,12285,0,1761580910,13009.465288879997,51.707412420000765,53339.18276832 2025-10-27,16:01:52.000,300,11024038,12205,0,1761580911,13009.512443049993,51.643970249999256,53339.2107168 2025-10-27,16:01:53.000,300,11024066,12045,0,1761580912,13009.579806149988,51.55233156000031,53339.23866528 2025-10-27,16:01:54.000,300,11023998,12085,0,1761580913,13009.620224009988,51.51003678000416,53339.23866528 2025-10-27,16:01:55.000,300,11024055,12485,0,1761580914,13009.640432939988,51.42544722000457,53339.23866528 2025-10-27,16:01:56.000,300,11024022,12045,0,1761580915,13009.667378179998,51.45364374000201,53339.23167816 2025-10-27,16:01:57.000,300,11024058,12325,0,1761580916,13009.728004969998,51.418398089997936,53339.252639520004 2025-10-27,16:01:58.000,300,11024051,12165,0,1761580917,13009.849258549999,51.467742000000726,53339.21770392001 2025-10-27,16:01:59.000,300,11024032,12445,0,1761580918,13009.876203789994,51.43249635000393,53339.224691040006 2025-10-27,16:02:00.000,300,11024042,12125,0,1761580919,13009.957039509995,51.41134895999858,53339.18975544 2025-10-27,16:02:01.000,300,11024037,12205,0,1761580920,13009.97051213,51.3902015700005,53339.12687136001 2025-10-27,16:02:02.000,300,11024037,12325,0,1761580921,13009.99072106,51.40429982999922,53339.14783272001 2025-10-27,16:02:03.000,300,11024042,12285,0,1761580922,13010.02440260999,51.33380852999835,53339.154819840005 2025-10-27,16:02:04.000,300,11024091,12245,0,1761580923,13010.02440260999,51.31266114000027,53339.203729680004 2025-10-27,16:02:05.000,300,11024060,12245,0,1761580924,13010.017666299995,51.242169839999406,53339.19674256001 2025-10-27,16:02:06.000,300,11024037,12005,0,1761580925,13009.977248439995,51.21397332000197,53339.17578120001 2025-10-27,16:02:07.000,300,11024060,12205,0,1761580926,13009.997457369995,51.12938376000238,53339.203729680004 2025-10-27,16:02:08.000,300,11024084,12045,0,1761580927,13009.916621649994,51.0447942000028,53339.19674256001 2025-10-27,16:02:09.000,300,11024051,12365,0,1761580928,13009.94356688999,50.97430290000193,53339.18276832 2025-10-27,16:02:10.000,300,11024021,12325,0,1761580929,13009.936830579994,50.946106380004494,53339.19674256001 2025-10-27,16:02:11.000,300,11024071,12245,0,1761580930,13009.96377581999,50.81922204000148,53339.14783272001 2025-10-27,16:02:12.000,300,11024056,12165,0,1761580931,13009.9503032,50.720534220003174,53339.154819840005 2025-10-27,16:02:13.000,300,11023997,12125,0,1761580932,13009.96377581999,50.657092050001665,53339.11988424 2025-10-27,16:02:14.000,300,11024041,12245,0,1761580933,13009.93009427,50.614797269998235,53339.154819840005 2025-10-27,16:02:15.000,300,11024027,12485,0,1761580934,13009.90988534,50.54430597000464,53339.11289712 2025-10-27,16:02:16.000,300,11024053,12165,0,1761580935,13009.869467479999,50.50201119000121,53339.09193576 2025-10-27,16:02:17.000,300,11024050,12125,0,1761580936,13009.896412719994,50.438569019999704,53339.09892288001 2025-10-27,16:02:18.000,300,11024077,12325,0,1761580937,13009.92335795999,50.38922511000419,53339.07796152001 2025-10-27,16:02:19.000,300,11024074,12245,0,1761580938,13009.90314902999,50.38922511000419,53339.04302592 2025-10-27,16:02:20.000,300,11024028,12525,0,1761580939,13009.94356688999,50.34693033000076,53339.057000160006 2025-10-27,16:02:21.000,300,11024068,12285,0,1761580940,13009.957039509995,50.34693033000076,53339.07796152001 2025-10-27,16:02:22.000,300,11024031,12245,0,1761580941,13009.97051213,50.34693033000076,53339.02905168001 2025-10-27,16:02:23.000,300,11024054,12445,0,1761580942,13010.02440260999,50.36102858999948,53339.06398728 2025-10-27,16:02:24.000,300,11024025,12245,0,1761580943,13010.078293089995,50.35397946000012,53339.057000160006 2025-10-27,16:02:25.000,300,11024038,12045,0,1761580944,13010.11197464,50.36102858999948,53338.99411608 2025-10-27,16:02:26.000,300,11024037,12285,0,1761580945,13010.179337739995,50.33283207000204,53339.0011032 2025-10-27,16:02:27.000,300,11024060,12165,0,1761580946,13010.22649190999,50.29758641999797,53339.01507744 2025-10-27,16:02:28.000,300,11023985,12285,0,1761580947,13010.23322822,50.23414425000374,53338.99411608 2025-10-27,16:02:29.000,300,11024072,12165,0,1761580948,13010.29385501,50.18480034000095,53339.01507744 2025-10-27,16:02:30.000,300,11024080,12165,0,1761580949,13010.25343715,50.05791599999793,53339.036038800004 2025-10-27,16:02:31.000,300,11024008,12045,0,1761580950,13010.280382389996,49.95922817999963,53339.01507744 2025-10-27,16:02:32.000,300,11024037,12125,0,1761580951,13010.320800249996,49.846442100002605,53339.02905168001 2025-10-27,16:02:33.000,300,11024062,12325,0,1761580952,13010.347745489991,49.70545950000087,53339.057000160006 2025-10-27,16:02:34.000,300,11024064,12285,0,1761580953,13010.327536559991,49.606771680002566,53339.07796152001 2025-10-27,16:02:35.000,300,11024082,12205,0,1761580954,13010.388163349991,49.49398559999827,53339.05001304001 2025-10-27,16:02:36.000,300,11024058,12325,0,1761580955,13010.394899660001,49.36710126000253,53339.154819840005 2025-10-27,16:02:37.000,300,11024070,12285,0,1761580956,13010.367954419991,49.2895608300023,53339.23167816 2025-10-27,16:02:38.000,300,11024039,12165,0,1761580957,13010.421844899996,49.25431517999823,53339.09892288001 2025-10-27,16:02:39.000,300,11024043,12325,0,1761580958,13010.381427039996,49.219069530001434,53339.14783272001 2025-10-27,16:02:40.000,300,11024098,12405,0,1761580959,13010.381427039996,49.24021691999951,53339.14783272001 2025-10-27,16:02:41.000,300,11024074,12045,0,1761580960,13010.320800249996,49.204971270002716,53339.19674256001 2025-10-27,16:02:42.000,300,11024021,12085,0,1761580961,13010.199546669995,49.204971270002716,53339.21770392001 2025-10-27,16:02:43.000,300,11024041,12365,0,1761580962,13010.13218357,49.18382388000464,53339.14783272001 2025-10-27,16:02:44.000,300,11024012,12325,0,1761580963,13010.05134785,49.169725619998644,53339.13385848 2025-10-27,16:02:45.000,300,11024083,12445,0,1761580964,13010.02440260999,49.11333258000377,53339.13385848 2025-10-27,16:02:46.000,300,11024053,12445,0,1761580965,13009.90988534,49.028743020004185,53339.11289712 2025-10-27,16:02:47.000,300,11024053,12405,0,1761580966,13009.92335795999,48.90185868000117,53339.105910000006 2025-10-27,16:02:48.000,300,11024062,12165,0,1761580967,13009.94356688999,48.78202347000479,53339.0709744 2025-10-27,16:02:49.000,300,11024023,12325,0,1761580968,13009.997457369995,48.697433909997926,53339.09193576 2025-10-27,16:02:50.000,300,11024083,12485,0,1761580969,13010.058084159995,48.59874608999962,53339.00809032001 2025-10-27,16:02:51.000,300,11024031,12165,0,1761580970,13010.138919879995,48.521205659999396,53339.036038800004 2025-10-27,16:02:52.000,300,11024048,12485,0,1761580971,13010.23322822,48.43661609999981,53339.07796152001 2025-10-27,16:02:53.000,300,11024068,12165,0,1761580972,13010.341009179996,48.38022305999766,53339.07796152001 2025-10-27,16:02:54.000,300,11024055,12485,0,1761580973,13010.394899660001,48.352026540000224,53339.154819840005 2025-10-27,16:02:55.000,300,11024035,12325,0,1761580974,13010.421844899996,48.27448611,53339.11988424 2025-10-27,16:02:56.000,300,11024051,12245,0,1761580975,13010.482471689997,48.30268263000471,53339.09892288001 2025-10-27,16:02:57.000,300,11024045,12485,0,1761580976,13010.495944310002,48.26743698000064,53339.09193576 2025-10-27,16:02:58.000,300,11024047,12245,0,1761580977,13010.509416929992,48.2392404600032,53339.09193576 2025-10-27,16:02:59.000,300,11024037,12365,0,1761580978,13010.462262759997,48.21104393999849,53339.105910000006 2025-10-27,16:03:00.000,300,11024053,12125,0,1761580979,13010.468999069992,48.15465090000362,53339.12687136001 2025-10-27,16:03:01.000,300,11024043,12285,0,1761580980,13010.421844899996,48.168749160002335,53339.11289712 2025-10-27,16:03:02.000,300,11024051,12245,0,1761580981,13010.421844899996,48.175798290001694,53339.12687136001 2025-10-27,16:03:03.000,300,11024050,12245,0,1761580982,13010.354481800001,48.1405526400049,53339.11988424 2025-10-27,16:03:04.000,300,11024061,12325,0,1761580983,13010.327536559991,48.07006134000403,53339.17578120001 2025-10-27,16:03:05.000,300,11024054,12405,0,1761580984,13010.300591319996,48.07711047000339,53339.18276832 2025-10-27,16:03:06.000,300,11024071,12045,0,1761580985,13010.239964529996,48.09120873000211,53339.13385848 2025-10-27,16:03:07.000,300,11024072,12205,0,1761580986,13010.18607404999,48.06301221000467,53339.13385848 2025-10-27,16:03:08.000,300,11024007,12085,0,1761580987,13010.13218357,47.999570040003164,53339.13385848 2025-10-27,16:03:09.000,300,11024026,12445,0,1761580988,13010.078293089995,47.936127870001656,53339.1408456 2025-10-27,16:03:10.000,300,11024078,12325,0,1761580989,13010.04461153999,47.87973482999951,53339.11988424 2025-10-27,16:03:11.000,300,11024039,12405,0,1761580990,13010.06482046999,47.766948750002484,53339.13385848 2025-10-27,16:03:12.000,300,11024041,12325,0,1761580991,13010.00419367999,47.6823591900029,53339.11289712 2025-10-27,16:03:13.000,300,11024036,12365,0,1761580992,13010.017666299995,47.64006440999947,53339.12687136001 2025-10-27,16:03:14.000,300,11024097,12045,0,1761580993,13010.02440260999,47.57662223999796,53339.09892288001 2025-10-27,16:03:15.000,300,11024031,12205,0,1761580994,13010.00419367999,47.50613094000437,53339.084948640004 2025-10-27,16:03:16.000,300,11024064,12285,0,1761580995,13010.017666299995,47.42859051000414,53339.16879408 2025-10-27,16:03:17.000,300,11024061,12125,0,1761580996,13009.997457369995,47.365148340002634,53339.11988424 2025-10-27,16:03:18.000,300,11024103,12285,0,1761580997,13009.98398474999,47.39334486000007,53339.1408456 2025-10-27,16:03:19.000,300,11024058,12205,0,1761580998,13009.997457369995,47.358099210003274,53339.09193576 2025-10-27,16:03:20.000,300,11024073,12485,0,1761580999,13009.99072106,47.358099210003274,53339.12687136001 2025-10-27,16:03:21.000,300,11024057,12485,0,1761581000,13009.90988534,47.33695181999792,53339.1408456 2025-10-27,16:03:22.000,300,11024058,12325,0,1761581001,13009.869467479999,47.294657040001766,53339.16879408 2025-10-27,16:03:23.000,300,11024089,12005,0,1761581002,13009.802104379989,47.28055878000305,53339.11988424 2025-10-27,16:03:24.000,300,11024020,12285,0,1761581003,13009.721268659989,47.16072356999939,53339.11988424 2025-10-27,16:03:25.000,300,11024080,12365,0,1761581004,13009.714532349994,47.10433053000452,53339.11988424 2025-10-27,16:03:26.000,300,11024052,12485,0,1761581005,13009.701059729989,46.99154445000022,53339.084948640004 2025-10-27,16:03:27.000,300,11024014,12325,0,1761581006,13009.647169249998,46.86466011000448,53338.99411608 2025-10-27,16:03:28.000,300,11024097,12445,0,1761581007,13009.626960319998,46.78007055000489,53339.12687136001 2025-10-27,16:03:29.000,300,11024029,12405,0,1761581008,13009.633696629993,46.667284470000595,53339.07796152001 2025-10-27,16:03:30.000,300,11024072,12205,0,1761581009,13009.660641869988,46.547449260004214,53339.09193576 2025-10-27,16:03:31.000,300,11024074,12525,0,1761581010,13009.687587109998,46.4205649200012,53339.06398728 2025-10-27,16:03:32.000,300,11024062,12245,0,1761581011,13009.781895449989,46.39236840000376,53339.0709744 2025-10-27,16:03:33.000,300,11024113,12125,0,1761581012,13009.869467479999,46.36417187999905,53339.09193576 2025-10-27,16:03:34.000,300,11024052,12165,0,1761581013,13009.977248439995,46.40646666000248,53339.18276832 2025-10-27,16:03:35.000,300,11024031,12165,0,1761581014,13010.08502939999,46.42761405000056,53339.105910000006 2025-10-27,16:03:36.000,300,11024049,12165,0,1761581015,13010.09176571,46.484007090002706,53339.11988424 2025-10-27,16:03:37.000,300,11024037,12285,0,1761581016,13010.14565618999,46.56154752000293,53339.0709744 2025-10-27,16:03:38.000,300,11024017,12165,0,1761581017,13010.1523925,46.59679316999973,53339.036038800004 2025-10-27,16:03:39.000,300,11024071,12125,0,1761581018,13010.058084159995,46.63908795000316,53339.105910000006 2025-10-27,16:03:40.000,300,11024033,12325,0,1761581019,13009.97051213,46.68843185999867,53339.12687136001 2025-10-27,16:03:41.000,300,11024066,12325,0,1761581020,13009.849258549999,46.74482490000082,53339.11289712 2025-10-27,16:03:42.000,300,11024058,12205,0,1761581021,13009.781895449989,46.74482490000082,53339.12687136001 2025-10-27,16:03:43.000,300,11024073,12125,0,1761581022,13009.640432939988,46.74482490000082,53339.09193576 2025-10-27,16:03:44.000,300,11024002,12045,0,1761581023,13009.519179360002,46.69548098999803,53339.12687136001 2025-10-27,16:03:45.000,300,11024068,12205,0,1761581024,13009.411398399992,46.59679316999973,53339.05001304001 2025-10-27,16:03:46.000,300,11024035,12045,0,1761581025,13009.330562679992,46.5192527399995,53339.18975544 2025-10-27,16:03:47.000,300,11024036,12285,0,1761581026,13009.276672200001,46.434663179999916,53339.12687136001 2025-10-27,16:03:48.000,300,11024002,12165,0,1761581027,13009.269935889992,46.35007362000033,53339.2107168 2025-10-27,16:03:49.000,300,11024035,12205,0,1761581028,13009.222781719996,46.272533190000104,53339.16180696 2025-10-27,16:03:50.000,300,11024072,12165,0,1761581029,13009.269935889992,46.216140149997955,53339.2107168 2025-10-27,16:03:51.000,300,11024059,12125,0,1761581030,13009.276672200001,46.15269798000372,53339.09892288001 2025-10-27,16:03:52.000,300,11024070,12245,0,1761581031,13009.330562679992,46.15269798000372,53339.02905168001 2025-10-27,16:03:53.000,300,11024083,12565,0,1761581032,13009.310353749992,46.09630494000157,53339.07796152001 2025-10-27,16:03:54.000,300,11024024,12325,0,1761581033,13009.384453159997,46.09630494000157,53339.09892288001 2025-10-27,16:03:55.000,300,11024067,12365,0,1761581034,13009.357507920002,46.11745232999965,53339.057000160006 2025-10-27,16:03:56.000,300,11024075,12245,0,1761581035,13009.377716850002,46.1738453700018,53339.02905168001 2025-10-27,16:03:57.000,300,11024093,12645,0,1761581036,13009.411398399992,46.258434930001386,53339.036038800004 2025-10-27,16:03:58.000,300,11023992,12285,0,1761581037,13009.424871019997,46.34302449000097,53339.057000160006 2025-10-27,16:03:59.000,300,11024080,12325,0,1761581038,13009.411398399992,46.4205649200012,53339.02206456 2025-10-27,16:04:00.000,300,11024070,12325,0,1761581039,13009.323826369997,46.434663179999916,53339.0011032 2025-10-27,16:04:01.000,300,11024029,12125,0,1761581040,13009.209309099992,46.484007090002706,53339.00809032001 2025-10-27,16:04:02.000,300,11024092,12365,0,1761581041,13009.081319209996,46.498105350001424,53339.0011032 2025-10-27,16:04:03.000,300,11024034,12125,0,1761581042,13008.97353825,46.484007090002706,53338.98014184001 2025-10-27,16:04:04.000,300,11024067,12485,0,1761581043,13008.838812049995,46.4205649200012,53339.0011032 2025-10-27,16:04:05.000,300,11024058,12165,0,1761581044,13008.737767399994,46.321877100002894,53339.036038800004 2025-10-27,16:04:06.000,300,11024057,12285,0,1761581045,13008.60304119999,46.22318928000459,53338.97315472 2025-10-27,16:04:07.000,300,11024043,12285,0,1761581046,13008.555887029994,46.05401015999814,53338.95219336 2025-10-27,16:04:08.000,300,11024057,12165,0,1761581047,13008.495260239994,45.93417495000176,53338.94520624 2025-10-27,16:04:09.000,300,11024064,12205,0,1761581048,13008.488523929998,45.83548713000346,53338.91027064001 2025-10-27,16:04:10.000,300,11024020,12365,0,1761581049,13008.515469169994,45.74384844000451,53338.889309280006 2025-10-27,16:04:11.000,300,11024077,12405,0,1761581050,13008.542414409989,45.666308010004286,53338.86136080001 2025-10-27,16:04:12.000,300,11024085,12365,0,1761581051,13008.589568579999,45.673357140003645,53338.77751536 2025-10-27,16:04:13.000,300,11024110,12365,0,1761581052,13008.677140609994,45.7156519199998,53338.80546384 2025-10-27,16:04:14.000,300,11024036,12325,0,1761581053,13008.697349539994,45.75794670000323,53338.81245096001 2025-10-27,16:04:15.000,300,11024067,12485,0,1761581054,13008.72429477999,45.84253626000282,53338.749566880004 2025-10-27,16:04:16.000,300,11024084,12205,0,1761581055,13008.697349539994,45.913027560003684,53338.76354112001 2025-10-27,16:04:17.000,300,11024057,12685,0,1761581056,13008.697349539994,45.976469729997916,53338.78450248 2025-10-27,16:04:18.000,300,11024024,11965,0,1761581057,13008.609777509999,46.089255810002214,53338.79148960001 2025-10-27,16:04:19.000,300,11024076,12285,0,1761581058,13008.535678099994,46.13155058999837,53338.8264252 2025-10-27,16:04:20.000,300,11024035,12365,0,1761581059,13008.441369759988,46.19499275999988,53338.78450248 2025-10-27,16:04:21.000,300,11024096,12365,0,1761581060,13008.347061419998,46.18089450000116,53338.79847672 2025-10-27,16:04:22.000,300,11024078,12285,0,1761581061,13008.232544149992,46.12450145999901,53338.721618400006 2025-10-27,16:04:23.000,300,11024021,12565,0,1761581062,13008.165181049997,46.025813640000706,53338.74257976001 2025-10-27,16:04:24.000,300,11024093,12085,0,1761581063,13008.084345329997,45.9271258200024,53338.67969568 2025-10-27,16:04:25.000,300,11024074,12245,0,1761581064,13008.030454849992,45.814339739998104,53338.71463128001 2025-10-27,16:04:26.000,300,11024093,11965,0,1761581065,13008.023718539996,45.666308010004286,53338.64476008001 2025-10-27,16:04:27.000,300,11024067,12085,0,1761581066,13008.037191160001,45.58876758000406,53338.67270856001 2025-10-27,16:04:28.000,300,11024101,12445,0,1761581067,13008.030454849992,45.4689323700004,53338.65873432 2025-10-27,16:04:29.000,300,11024065,12365,0,1761581068,13008.070872709992,45.3702445500021,53338.63078584 2025-10-27,16:04:30.000,300,11024043,12125,0,1761581069,13008.131499499992,45.278605860003154,53338.54694040001 2025-10-27,16:04:31.000,300,11024110,12285,0,1761581070,13008.144972119997,45.28565499000251,53338.56091464 2025-10-27,16:04:32.000,300,11024080,12245,0,1761581071,13008.158444740002,45.31385150999995,53338.56790176 2025-10-27,16:04:33.000,300,11024095,12325,0,1761581072,13008.171917359992,45.32794976999867,53338.553927520006 2025-10-27,16:04:34.000,300,11024052,12405,0,1761581073,13008.178653670002,45.33499889999803,53338.52597904001 2025-10-27,16:04:35.000,300,11024049,12205,0,1761581074,13008.165181049997,45.391391940000176,53338.53995328 2025-10-27,16:04:36.000,300,11024114,12365,0,1761581075,13008.124763189997,45.43368672000361,53338.51899192 2025-10-27,16:04:37.000,300,11024084,12165,0,1761581076,13008.084345329997,45.405490199998894,53338.484056320005 2025-10-27,16:04:38.000,300,11024084,12485,0,1761581077,13008.064136399997,45.41253932999825,53338.52597904001 2025-10-27,16:04:39.000,300,11024083,12445,0,1761581078,13008.037191160001,45.37729368000146,53338.46309496 2025-10-27,16:04:40.000,300,11024062,12165,0,1761581079,13008.010245919992,45.33499889999803,53338.42815936001 2025-10-27,16:04:41.000,300,11024086,12165,0,1761581080,13008.070872709992,45.32794976999867,53338.4421336 2025-10-27,16:04:42.000,300,11024078,12125,0,1761581081,13008.010245919992,45.33499889999803,53338.40021088 2025-10-27,16:04:43.000,300,11024050,12165,0,1761581082,13007.956355440001,45.28565499000251,53338.435146480006 2025-10-27,16:04:44.000,300,11024090,12245,0,1761581083,13007.983300679996,45.28565499000251,53338.35828816001 2025-10-27,16:04:45.000,300,11024079,12325,0,1761581084,13007.956355440001,45.278605860003154,53338.39322376 2025-10-27,16:04:46.000,300,11024104,12485,0,1761581085,13007.929410199991,45.28565499000251,53338.3722624 2025-10-27,16:04:47.000,300,11024104,12085,0,1761581086,13007.862047099996,45.2574584699978,53338.35130104 2025-10-27,16:04:48.000,300,11024104,12325,0,1761581087,13007.761002449995,45.264507600004436,53338.34431392 2025-10-27,16:04:49.000,300,11024126,12125,0,1761581088,13007.700375659995,45.28565499000251,53338.3722624 2025-10-27,16:04:50.000,300,11024076,12325,0,1761581089,13007.680166729995,45.2574584699978,53338.35130104 2025-10-27,16:04:51.000,300,11024071,12085,0,1761581090,13007.63301256,45.29270412000187,53338.316365440005 2025-10-27,16:04:52.000,300,11024063,12045,0,1761581091,13007.61280363,45.278605860003154,53338.33033968 2025-10-27,16:04:53.000,300,11024041,12165,0,1761581092,13007.579122079995,45.32794976999867,53338.316365440005 2025-10-27,16:04:54.000,300,11024082,12245,0,1761581093,13007.54544052999,45.34204803000466,53338.267455600006 2025-10-27,16:04:55.000,300,11024049,12445,0,1761581094,13007.48481373999,45.36319542000274,53338.246494240004 2025-10-27,16:04:56.000,300,11024074,12245,0,1761581095,13007.478077429994,45.405490199998894,53338.22553288 2025-10-27,16:04:57.000,300,11024029,12245,0,1761581096,13007.410714329999,45.4689323700004,53338.25348136 2025-10-27,16:04:58.000,300,11024109,12365,0,1761581097,13007.397241709994,45.49007975999848,53338.197584400004 2025-10-27,16:04:59.000,300,11024083,12325,0,1761581098,13007.410714329999,45.53942367000127,53338.23252 2025-10-27,16:05:00.000,300,11024092,12445,0,1761581099,13007.390505399999,45.574669319998065,53338.17662304 2025-10-27,16:05:01.000,300,11024147,12045,0,1761581100,13007.390505399999,45.5817184500047,53338.21155864001 2025-10-27,16:05:02.000,300,11024096,12285,0,1761581101,13007.363560159989,45.58876758000406,53338.20457152 2025-10-27,16:05:03.000,300,11024060,12245,0,1761581102,13007.343351229989,45.574669319998065,53338.148674560005 2025-10-27,16:05:04.000,300,11024077,12165,0,1761581103,13007.329878609999,45.53942367000127,53338.099764720006 2025-10-27,16:05:05.000,300,11024067,12325,0,1761581104,13007.343351229989,45.49712888999784,53338.08579048 2025-10-27,16:05:06.000,300,11024095,12285,0,1761581105,13007.323142299989,45.405490199998894,53338.09277760001 2025-10-27,16:05:07.000,300,11024103,12325,0,1761581106,13007.329878609999,45.34909716000402,53338.07181624001 2025-10-27,16:05:08.000,300,11024066,12165,0,1761581107,13007.275988129993,45.31385150999995,53338.06482912 2025-10-27,16:05:09.000,300,11024059,12085,0,1761581108,13007.316405989994,45.229261950000364,53338.00194504001 2025-10-27,16:05:10.000,300,11024066,12325,0,1761581109,13007.275988129993,45.165819779998856,53338.00893216 2025-10-27,16:05:11.000,300,11024052,12125,0,1761581110,13007.296197059994,45.09532847999799,53337.980983680005 2025-10-27,16:05:12.000,300,11024098,12325,0,1761581111,13007.336614919994,45.05303370000183,53337.99495792 2025-10-27,16:05:13.000,300,11024067,12085,0,1761581112,13007.363560159989,45.0248371800044,53337.97399656001 2025-10-27,16:05:14.000,300,11024035,12285,0,1761581113,13007.377032779994,45.0248371800044,53337.94604808 2025-10-27,16:05:15.000,300,11024110,12165,0,1761581114,13007.370296469999,45.0107389199984,53337.94604808 2025-10-27,16:05:16.000,300,11024015,12165,0,1761581115,13007.390505399999,44.996640659999684,53337.883164000006 2025-10-27,16:05:17.000,300,11024081,12005,0,1761581116,13007.363560159989,45.0107389199984,53337.93906096 2025-10-27,16:05:18.000,300,11024103,12365,0,1761581117,13007.289460749998,44.933198489998176,53338.04386776001 2025-10-27,16:05:19.000,300,11024088,12205,0,1761581118,13007.323142299989,44.97549327000161,53338.01591928 2025-10-27,16:05:20.000,300,11024048,12125,0,1761581119,13007.323142299989,44.94729675000417,53337.97399656001 2025-10-27,16:05:21.000,300,11024028,12405,0,1761581120,13007.309669679998,44.89795284000138,53337.96002232 2025-10-27,16:05:22.000,300,11024004,12405,0,1761581121,13007.383769089989,44.85565805999795,53337.89015112 2025-10-27,16:05:23.000,300,11024053,12285,0,1761581122,13007.302933369989,44.83451066999987,53337.99495792 2025-10-27,16:05:24.000,300,11024032,12445,0,1761581123,13007.296197059994,44.820412410001154,53338.00194504001 2025-10-27,16:05:25.000,300,11024063,12205,0,1761581124,13007.350087539999,44.89795284000138,53338.06482912 2025-10-27,16:05:26.000,300,11024049,12205,0,1761581125,13007.437659569994,44.90500197000074,53337.932073840006 2025-10-27,16:05:27.000,300,11024091,12205,0,1761581126,13007.48481373999,44.97549327000161,53337.86918976 2025-10-27,16:05:28.000,300,11024116,12085,0,1761581127,13007.44439587999,45.038935440003115,53337.80630568001 2025-10-27,16:05:29.000,300,11024033,12245,0,1761581128,13007.397241709994,45.13762326000142,53337.87617688001 2025-10-27,16:05:30.000,300,11024095,12285,0,1761581129,13007.370296469999,45.19401630000357,53337.932073840006 2025-10-27,16:05:31.000,300,11024050,12165,0,1761581130,13007.275988129993,45.25040933999844,53337.95303520001 2025-10-27,16:05:32.000,300,11024051,12285,0,1761581131,13007.222097649988,45.30680238000059,53337.92508672001 2025-10-27,16:05:33.000,300,11024096,12205,0,1761581132,13007.154734549993,45.391391940000176,53337.911112480004 2025-10-27,16:05:34.000,300,11024079,12125,0,1761581133,13007.080635140002,45.440735850002966,53337.87617688001 2025-10-27,16:05:35.000,300,11024094,12205,0,1761581134,13007.060426210002,45.41958846000489,53337.862202640004 2025-10-27,16:05:36.000,300,11024050,12165,0,1761581135,13007.040217280002,45.447784980002325,53337.82027992 2025-10-27,16:05:37.000,300,11024029,12285,0,1761581136,13006.979590490002,45.440735850002966,53337.80630568001 2025-10-27,16:05:38.000,300,11024045,12325,0,1761581137,13007.100844070002,45.4689323700004,53337.82027992 2025-10-27,16:05:39.000,300,11024066,12485,0,1761581138,13007.100844070002,45.41253932999825,53337.764382960006 2025-10-27,16:05:40.000,300,11024028,12485,0,1761581139,13007.060426210002,45.43368672000361,53337.764382960006 2025-10-27,16:05:41.000,300,11024077,12325,0,1761581140,13007.100844070002,45.454834110001684,53337.79233144 2025-10-27,16:05:42.000,300,11024065,12685,0,1761581141,13007.195152409993,45.35614629000338,53337.79931856 2025-10-27,16:05:43.000,300,11024098,12165,0,1761581142,13007.275988129993,45.31385150999995,53337.79931856 2025-10-27,16:05:44.000,300,11024036,12245,0,1761581143,13007.343351229989,45.32090063999931,53337.694511760004 2025-10-27,16:05:45.000,300,11024049,12565,0,1761581144,13007.390505399999,45.28565499000251,53337.65957616 2025-10-27,16:05:46.000,300,11024078,12285,0,1761581145,13007.430923259999,45.2574584699978,53337.61066632 2025-10-27,16:05:47.000,300,11024036,12125,0,1761581146,13007.390505399999,45.20106543000293,53337.645601920005 2025-10-27,16:05:48.000,300,11024054,12485,0,1761581147,13007.350087539999,45.20811456000229,53337.7783572 2025-10-27,16:05:49.000,300,11024029,12405,0,1761581148,13007.390505399999,45.24336020999908,53337.6735504 2025-10-27,16:05:50.000,300,11023986,12125,0,1761581149,13007.363560159989,45.34204803000466,53337.83425416001 2025-10-27,16:05:51.000,300,11024054,12125,0,1761581150,13007.282724439989,45.48303062999912,53337.9879708 2025-10-27,16:05:52.000,300,11024063,12365,0,1761581151,13007.336614919994,45.58876758000406,53337.96700944 2025-10-27,16:05:53.000,300,11024059,12485,0,1761581152,13007.336614919994,45.666308010004286,53338.00194504001 2025-10-27,16:05:54.000,300,11024069,11965,0,1761581153,13007.397241709994,45.77909409000131,53337.89015112 2025-10-27,16:05:55.000,300,11024097,12365,0,1761581154,13007.377032779994,45.863683650000894,53337.813292800005 2025-10-27,16:05:56.000,300,11024050,12245,0,1761581155,13007.383769089989,45.9623714699992,53337.72246024 2025-10-27,16:05:57.000,300,11024053,12205,0,1761581156,13007.410714329999,46.06810842000414,53337.743421600004 2025-10-27,16:05:58.000,300,11024059,12085,0,1761581157,13007.343351229989,46.18089450000116,53337.70149888 2025-10-27,16:05:59.000,300,11024040,12165,0,1761581158,13007.282724439989,46.272533190000104,53337.715473120006 2025-10-27,16:06:00.000,300,11024062,12485,0,1761581159,13007.208625029998,46.28663144999882,53337.694511760004 2025-10-27,16:06:01.000,300,11024043,12245,0,1761581160,13007.147998239998,46.35007362000033,53337.66656328001 2025-10-27,16:06:02.000,300,11024084,12325,0,1761581161,13007.127789309998,46.35007362000033,53337.65957616 2025-10-27,16:06:03.000,300,11024058,12405,0,1761581162,13007.046953589997,46.300729710004816,53337.61765344001 2025-10-27,16:06:04.000,300,11024027,12245,0,1761581163,13007.020008350002,46.23023841000395,53337.596692080006 2025-10-27,16:06:05.000,300,11024056,12165,0,1761581164,13006.979590490002,46.09630494000157,53337.55476936 2025-10-27,16:06:06.000,300,11024039,12205,0,1761581165,13006.972854179992,45.95532233999984,53337.547782240006 2025-10-27,16:06:07.000,300,11024041,12285,0,1761581166,13006.972854179992,45.863683650000894,53337.50585952 2025-10-27,16:06:08.000,300,11024045,12285,0,1761581167,13006.993063109992,45.72270104999916,53337.56874360001 2025-10-27,16:06:09.000,300,11024007,12045,0,1761581168,13007.080635140002,45.64516061999893,53337.533808 2025-10-27,16:06:10.000,300,11024025,12205,0,1761581169,13007.188416099998,45.53237454000191,53337.54079512001 2025-10-27,16:06:11.000,300,11024020,12085,0,1761581170,13007.228833959998,45.46188324000104,53337.49887240001 2025-10-27,16:06:12.000,300,11024036,12405,0,1761581171,13007.323142299989,45.405490199998894,53337.533808 2025-10-27,16:06:13.000,300,11023999,12125,0,1761581172,13007.316405989994,45.43368672000361,53337.694511760004 2025-10-27,16:06:14.000,300,11024023,12325,0,1761581173,13007.457868499994,45.56057105999935,53337.77137008 2025-10-27,16:06:15.000,300,11023977,12245,0,1761581174,13007.579122079995,45.624013230000855,53337.66656328001 2025-10-27,16:06:16.000,300,11024014,12525,0,1761581175,13007.65322149,45.631062360000215,53337.54079512001 2025-10-27,16:06:17.000,300,11024035,12165,0,1761581176,13007.66669410999,45.72270104999916,53337.56175648 2025-10-27,16:06:18.000,300,11024111,12085,0,1761581177,13007.639748869995,45.88483103999897,53337.58970496001 2025-10-27,16:06:19.000,300,11024062,12365,0,1761581178,13007.64648517999,46.01171538000199,53337.575730720004 2025-10-27,16:06:20.000,300,11024050,12285,0,1761581179,13007.579122079995,46.13155058999837,53337.63861480001 2025-10-27,16:06:21.000,300,11024028,12285,0,1761581180,13007.50502266999,46.24433667000267,53337.63162768 2025-10-27,16:06:22.000,300,11024037,12205,0,1761581181,13007.42418694999,46.37122100999841,53337.596692080006 2025-10-27,16:06:23.000,300,11024041,12325,0,1761581182,13007.363560159989,46.448761439998634,53337.58271784 2025-10-27,16:06:24.000,300,11024014,12285,0,1761581183,13007.228833959998,46.46990883000399,53337.56874360001 2025-10-27,16:06:25.000,300,11023963,12405,0,1761581184,13007.094107759993,46.540400130004855,53337.6036792 2025-10-27,16:06:26.000,300,11023987,12125,0,1761581185,13006.986326799997,46.53335099999822,53337.6036792 2025-10-27,16:06:27.000,300,11024038,12285,0,1761581186,13006.831391669992,46.47695796000335,53337.70149888 2025-10-27,16:06:28.000,300,11024095,12325,0,1761581187,13006.750555949991,46.448761439998634,53337.65957616 2025-10-27,16:06:29.000,300,11024004,12045,0,1761581188,13006.69666547,46.3853192700044,53337.61066632 2025-10-27,16:06:30.000,300,11024017,12325,0,1761581189,13006.689929159991,46.307778840004175,53337.526820880004 2025-10-27,16:06:31.000,300,11024022,12485,0,1761581190,13006.642774989996,46.251385800002026,53337.596692080006 2025-10-27,16:06:32.000,300,11024043,12165,0,1761581191,13006.67645654,46.251385800002026,53337.65258904 2025-10-27,16:06:33.000,300,11024103,12365,0,1761581192,13006.750555949991,46.202041889999236,53337.63861480001 2025-10-27,16:06:34.000,300,11024029,12285,0,1761581193,13006.871809529992,46.23728754000331,53337.72246024 2025-10-27,16:06:35.000,300,11024009,12125,0,1761581194,13006.932436319992,46.14564885000436,53337.66656328001 2025-10-27,16:06:36.000,300,11024029,12125,0,1761581195,13007.040217280002,46.16679624000244,53337.575730720004 2025-10-27,16:06:37.000,300,11024009,12205,0,1761581196,13007.235570269993,46.13155058999837,53337.477911040005 2025-10-27,16:06:38.000,300,11024113,12125,0,1761581197,13007.350087539999,46.202041889999236,53337.54079512001 2025-10-27,16:06:39.000,300,11024032,12245,0,1761581198,13007.478077429994,46.265484060000745,53337.47092392001 2025-10-27,16:06:40.000,300,11024048,11965,0,1761581199,13007.53196791,46.314827970003535,53337.477911040005 2025-10-27,16:06:41.000,300,11024003,12245,0,1761581200,13007.64648517999,46.434663179999916,53337.6036792 2025-10-27,16:06:42.000,300,11023979,12365,0,1761581201,13007.680166729995,46.5192527399995,53337.51284664 2025-10-27,16:06:43.000,300,11024029,12285,0,1761581202,13007.73405721,46.681382729999314,53337.51284664 2025-10-27,16:06:44.000,300,11024045,12125,0,1761581203,13007.700375659995,46.716628380003385,53337.54079512001 2025-10-27,16:06:45.000,300,11024032,12365,0,1761581204,13007.680166729995,46.83646358999977,53337.50585952 2025-10-27,16:06:46.000,300,11024039,12085,0,1761581205,13007.579122079995,46.8787583700032,53337.55476936 2025-10-27,16:06:47.000,300,11024051,12125,0,1761581206,13007.53196791,46.906954890000634,53337.63861480001 2025-10-27,16:06:48.000,300,11024063,12525,0,1761581207,13007.377032779994,46.857610979997844,53337.63162768 2025-10-27,16:06:49.000,300,11024027,12365,0,1761581208,13007.350087539999,46.8787583700032,53337.575730720004 2025-10-27,16:06:50.000,300,11023990,12605,0,1761581209,13007.316405989994,46.8787583700032,53337.62464056 2025-10-27,16:06:51.000,300,11024050,12205,0,1761581210,13007.242306579989,46.88580750000256,53337.61765344001 2025-10-27,16:06:52.000,300,11024010,12485,0,1761581211,13007.215361339993,46.892856630001916,53337.58271784 2025-10-27,16:06:53.000,300,11024084,12365,0,1761581212,13007.215361339993,46.857610979997844,53337.55476936 2025-10-27,16:06:54.000,300,11024001,12205,0,1761581213,13007.188416099998,46.857610979997844,53337.58271784 2025-10-27,16:06:55.000,300,11024022,12205,0,1761581214,13007.174943479993,46.86466011000448,53337.596692080006 2025-10-27,16:06:56.000,300,11024014,12245,0,1761581215,13007.134525619993,46.88580750000256,53337.58271784 2025-10-27,16:06:57.000,300,11024012,12285,0,1761581216,13007.161470859988,46.899905760001275,53337.51983376001 2025-10-27,16:06:58.000,300,11024050,12205,0,1761581217,13007.161470859988,46.949249670004065,53337.61765344001 2025-10-27,16:06:59.000,300,11024039,12165,0,1761581218,13007.188416099998,46.99154445000022,53337.56175648 2025-10-27,16:07:00.000,300,11024005,12285,0,1761581219,13007.222097649988,47.03383923000365,53337.58970496001 2025-10-27,16:07:01.000,300,11024010,12325,0,1761581220,13007.269251819998,47.125477920002595,53337.63861480001 2025-10-27,16:07:02.000,300,11023992,12285,0,1761581221,13007.350087539999,47.14662531000067,53337.68752464001 2025-10-27,16:07:03.000,300,11024057,12285,0,1761581222,13007.377032779994,47.20301835000282,53337.6735504 2025-10-27,16:07:04.000,300,11024003,12245,0,1761581223,13007.47134112,47.259411389997695,53337.58271784 2025-10-27,16:07:05.000,300,11024080,12365,0,1761581224,13007.52523159999,47.301706170001125,53337.61765344001 2025-10-27,16:07:06.000,300,11023991,12605,0,1761581225,13007.56564945999,47.294657040001766,53337.56874360001 2025-10-27,16:07:07.000,300,11024020,12205,0,1761581226,13007.5925947,47.308755300000485,53337.63162768 2025-10-27,16:07:08.000,300,11024029,12205,0,1761581227,13007.65322149,47.301706170001125,53337.575730720004 2025-10-27,16:07:09.000,300,11024035,12245,0,1761581228,13007.69363935,47.294657040001766,53337.526820880004 2025-10-27,16:07:10.000,300,11024060,12325,0,1761581229,13007.66669410999,47.344000950004556,53337.6036792 2025-10-27,16:07:11.000,300,11024028,12405,0,1761581230,13007.72732089999,47.38629573000071,53337.58970496001 2025-10-27,16:07:12.000,300,11024026,12285,0,1761581231,13007.80815661999,47.4356396400035,53337.61765344001 2025-10-27,16:07:13.000,300,11024083,12125,0,1761581232,13007.83510186,47.44268877000286,53337.61066632 2025-10-27,16:07:14.000,300,11024005,12485,0,1761581233,13007.78794768999,47.492032679998374,53337.63162768 2025-10-27,16:07:15.000,300,11024095,12365,0,1761581234,13007.781211379996,47.541376590001164,53337.63861480001 2025-10-27,16:07:16.000,300,11024056,12525,0,1761581235,13007.700375659995,47.61186789000203,53337.575730720004 2025-10-27,16:07:17.000,300,11024032,12245,0,1761581236,13007.65322149,47.654162669998186,53337.63162768 2025-10-27,16:07:18.000,300,11024027,12245,0,1761581237,13007.56564945999,47.64006440999947,53337.645601920005 2025-10-27,16:07:19.000,300,11024095,12165,0,1761581238,13007.42418694999,47.64711353999883,53337.65258904 2025-10-27,16:07:20.000,300,11024048,12365,0,1761581239,13007.343351229989,47.59776963000331,53337.61765344001 2025-10-27,16:07:21.000,300,11024017,12285,0,1761581240,13007.222097649988,47.56252397999924,53337.575730720004 2025-10-27,16:07:22.000,300,11024033,12445,0,1761581241,13007.100844070002,47.541376590001164,53337.6036792 2025-10-27,16:07:23.000,300,11024033,12325,0,1761581242,13007.040217280002,47.308755300000485,53337.408039840004 2025-10-27,16:07:24.000,300,11024005,12645,0,1761581243,13006.871809529992,47.1889200900041,53337.56175648 2025-10-27,16:07:25.000,300,11023988,12165,0,1761581244,13006.844864289997,47.16777269999875,53337.72944736 2025-10-27,16:07:26.000,300,11024025,12325,0,1761581245,13006.912227389992,47.16072356999939,53337.7783572 2025-10-27,16:07:27.000,300,11023979,12405,0,1761581246,13006.959381560002,47.11137966000388,53337.73643448001 2025-10-27,16:07:28.000,300,11023996,12405,0,1761581247,13007.067162519998,47.11137966000388,53337.65957616 2025-10-27,16:07:29.000,300,11024038,12125,0,1761581248,13007.181679789988,47.16777269999875,53337.715473120006 2025-10-27,16:07:30.000,300,11024009,12445,0,1761581249,13007.343351229989,47.259411389997695,53337.715473120006 2025-10-27,16:07:31.000,300,11023991,12485,0,1761581250,13007.457868499994,47.37924660000135,53337.65258904 2025-10-27,16:07:32.000,300,11024042,12405,0,1761581251,13007.47134112,47.484983549999015,53337.65957616 2025-10-27,16:07:33.000,300,11024011,12405,0,1761581252,13007.51175898,47.583671370004595,53337.65258904 2025-10-27,16:07:34.000,300,11023995,12285,0,1761581253,13007.558913149995,47.703506580000976,53337.66656328001 2025-10-27,16:07:35.000,300,11024001,12285,0,1761581254,13007.51175898,47.7810470100012,53337.6735504 2025-10-27,16:07:36.000,300,11023995,12445,0,1761581255,13007.51175898,47.86563657000079,53337.68752464001 2025-10-27,16:07:37.000,300,11024085,12285,0,1761581256,13007.48481373999,47.92202961000294,53337.66656328001 2025-10-27,16:07:38.000,300,11024019,12365,0,1761581257,13007.46460480999,47.893833089998225,53337.68053752 2025-10-27,16:07:39.000,300,11024030,12445,0,1761581258,13007.40397801999,47.92202961000294,53337.70149888 2025-10-27,16:07:40.000,300,11024027,12125,0,1761581259,13007.329878609999,47.92202961000294,53337.68053752 2025-10-27,16:07:41.000,300,11023997,12165,0,1761581260,13007.309669679998,47.87268570000015,53337.6735504 2025-10-27,16:07:42.000,300,11024073,12365,0,1761581261,13007.275988129993,47.78809614000056,53337.72944736 2025-10-27,16:07:43.000,300,11024046,12365,0,1761581262,13007.255779199993,47.717604839999694,53337.66656328001 2025-10-27,16:07:44.000,300,11024049,12485,0,1761581263,13007.302933369989,47.63301528000011,53337.72944736 2025-10-27,16:07:45.000,300,11024048,12165,0,1761581264,13007.282724439989,47.57662223999796,53337.743421600004 2025-10-27,16:07:46.000,300,11024052,12405,0,1761581265,13007.302933369989,47.5695731099986,53337.743421600004 2025-10-27,16:07:47.000,300,11024103,12325,0,1761581266,13007.363560159989,47.57662223999796,53337.70149888 2025-10-27,16:07:48.000,300,11024069,12285,0,1761581267,13007.430923259999,47.5695731099986,53337.75040872 2025-10-27,16:07:49.000,300,11024086,12565,0,1761581268,13007.50502266999,47.61186789000203,53337.70848600001 2025-10-27,16:07:50.000,300,11024006,12165,0,1761581269,13007.57238577,47.6823591900029,53337.715473120006 2025-10-27,16:07:51.000,300,11024007,12645,0,1761581270,13007.63301256,47.7810470100012,53337.70848600001 2025-10-27,16:07:52.000,300,11024087,12245,0,1761581271,13007.66669410999,47.91498048000358,53337.72944736 2025-10-27,16:07:53.000,300,11024008,12325,0,1761581272,13007.720584589995,48.03481568999996,53337.79233144 2025-10-27,16:07:54.000,300,11024067,12045,0,1761581273,13007.72732089999,48.21104393999849,53337.7783572 2025-10-27,16:07:55.000,300,11024038,12205,0,1761581274,13007.72732089999,48.32383002000279,53337.82027992 2025-10-27,16:07:56.000,300,11024040,12205,0,1761581275,13007.72732089999,48.42956697000045,53337.82027992 2025-10-27,16:07:57.000,300,11024067,12365,0,1761581276,13007.720584589995,48.535303919998114,53337.862202640004 2025-10-27,16:07:58.000,300,11024021,12205,0,1761581277,13007.66669410999,48.570549570002186,53337.862202640004 2025-10-27,16:07:59.000,300,11024056,12205,0,1761581278,13007.56564945999,48.60579521999898,53337.85521552001 2025-10-27,16:08:00.000,300,11024020,12325,0,1761581279,13007.55217684,48.633991740003694,53337.82027992 2025-10-27,16:08:01.000,300,11024054,12485,0,1761581280,13007.52523159999,48.6198934799977,53337.78534432001 2025-10-27,16:08:02.000,300,11024104,12405,0,1761581281,13007.518495289994,48.521205659999396,53337.7783572 2025-10-27,16:08:03.000,300,11024034,12205,0,1761581282,13007.47134112,48.4859600100026,53337.764382960006 2025-10-27,16:08:04.000,300,11024047,12245,0,1761581283,13007.47134112,48.41546871000173,53337.80630568001 2025-10-27,16:08:05.000,300,11024045,12205,0,1761581284,13007.451132189999,48.394321320003655,53337.79233144 2025-10-27,16:08:06.000,300,11023990,12365,0,1761581285,13007.47134112,48.31678089000343,53337.83425416001 2025-10-27,16:08:07.000,300,11024091,12645,0,1761581286,13007.51175898,48.26038785000128,53337.694511760004 2025-10-27,16:08:08.000,300,11024064,12405,0,1761581287,13007.478077429994,48.21104393999849,53337.72246024 2025-10-27,16:08:09.000,300,11024049,12245,0,1761581288,13007.430923259999,48.14760177000426,53337.7783572 2025-10-27,16:08:10.000,300,11024046,12285,0,1761581289,13007.430923259999,48.175798290001694,53337.8482284 2025-10-27,16:08:11.000,300,11024010,12525,0,1761581290,13007.457868499994,48.19694567999977,53337.85521552001 2025-10-27,16:08:12.000,300,11024066,12445,0,1761581291,13007.46460480999,48.21809306999785,53337.7783572 2025-10-27,16:08:13.000,300,11024129,12405,0,1761581292,13007.478077429994,48.30268263000471,53337.84124128 2025-10-27,16:08:14.000,300,11024015,12165,0,1761581293,13007.46460480999,48.344977410000865,53337.82726704 2025-10-27,16:08:15.000,300,11024058,12605,0,1761581294,13007.46460480999,48.394321320003655,53337.82726704 2025-10-27,16:08:16.000,300,11024064,12085,0,1761581295,13007.417450639994,48.401370450003014,53337.8482284 2025-10-27,16:08:17.000,300,11024046,12485,0,1761581296,13007.44439587999,48.42251784000109,53337.82726704 2025-10-27,16:08:18.000,300,11024027,12525,0,1761581297,13007.377032779994,48.42956697000045,53337.85521552001 2025-10-27,16:08:19.000,300,11024047,12725,0,1761581298,13007.417450639994,48.47186175000388,53337.84124128 2025-10-27,16:08:20.000,300,11023992,12285,0,1761581299,13007.44439587999,48.49300914000196,53337.79931856 2025-10-27,16:08:21.000,300,11024094,12325,0,1761581300,13007.457868499994,48.51415653000004,53337.83425416001 2025-10-27,16:08:22.000,300,11024071,12365,0,1761581301,13007.50502266999,48.535303919998114,53337.89713824 2025-10-27,16:08:23.000,300,11024027,12245,0,1761581302,13007.56564945999,48.64104087000305,53337.8482284 2025-10-27,16:08:24.000,300,11024077,12605,0,1761581303,13007.65322149,48.71858130000328,53337.89015112 2025-10-27,16:08:25.000,300,11024035,12205,0,1761581304,13007.67343042,48.803170860002865,53337.84124128 2025-10-27,16:08:26.000,300,11024079,12365,0,1761581305,13007.68690303999,48.89480955000181,53337.87617688001 2025-10-27,16:08:27.000,300,11024031,12325,0,1761581306,13007.720584589995,48.979399110001395,53337.9180996 2025-10-27,16:08:28.000,300,11024044,12285,0,1761581307,13007.71384828,49.04989041000226,53337.93906096 2025-10-27,16:08:29.000,300,11024041,12405,0,1761581308,13007.71384828,49.07103780000034,53337.92508672001 2025-10-27,16:08:30.000,300,11024014,12405,0,1761581309,13007.720584589995,49.0780869299997,53337.97399656001 2025-10-27,16:08:31.000,300,11024037,12685,0,1761581310,13007.700375659995,49.10628345000441,53338.01591928 2025-10-27,16:08:32.000,300,11024022,12445,0,1761581311,13007.70711196999,49.09218518999842,53337.96002232 2025-10-27,16:08:33.000,300,11024023,12325,0,1761581312,13007.700375659995,49.042841280002904,53337.9879708 2025-10-27,16:08:34.000,300,11024061,12165,0,1761581313,13007.700375659995,49.035792150003545,53337.980983680005 2025-10-27,16:08:35.000,300,11024097,12165,0,1761581314,13007.71384828,48.95120259000396,53337.9879708 2025-10-27,16:08:36.000,300,11024020,12245,0,1761581315,13007.72732089999,48.90185868000117,53337.9879708 2025-10-27,16:08:37.000,300,11024085,12405,0,1761581316,13007.72732089999,48.85956389999774,53338.00893216 2025-10-27,16:08:38.000,300,11024047,12125,0,1761581317,13007.76773875999,48.81726912000158,53337.96002232 2025-10-27,16:08:39.000,300,11024056,12325,0,1761581318,13007.78794768999,48.78907260000415,53337.93906096 2025-10-27,16:08:40.000,300,11024038,11965,0,1761581319,13007.81489293,48.746777820000716,53337.96700944 2025-10-27,16:08:41.000,300,11024020,12125,0,1761581320,13007.82836554999,48.71858130000328,53337.87617688001 2025-10-27,16:08:42.000,300,11024026,12165,0,1761581321,13007.848574479991,48.697433909997926,53337.89713824 2025-10-27,16:08:43.000,300,11024035,12405,0,1761581322,13007.882256029996,48.732679560002,53337.92508672001 2025-10-27,16:08:44.000,300,11023989,12205,0,1761581323,13007.929410199991,48.732679560002,53337.90412536001 2025-10-27,16:08:45.000,300,11024021,12405,0,1761581324,13007.888992339991,48.77497433999815,53337.94604808 2025-10-27,16:08:46.000,300,11024059,12325,0,1761581325,13007.888992339991,48.753826950000075,53337.99495792 2025-10-27,16:08:47.000,300,11024068,12325,0,1761581326,13007.87551972,48.77497433999815,53337.980983680005 2025-10-27,16:08:48.000,300,11024073,12405,0,1761581327,13007.87551972,48.760876079999434,53337.97399656001 2025-10-27,16:08:49.000,300,11024015,12165,0,1761581328,13007.80815661999,48.746777820000716,53338.050854880006 2025-10-27,16:08:50.000,300,11024057,12245,0,1761581329,13007.801420309996,48.753826950000075,53338.050854880006 2025-10-27,16:08:51.000,300,11024037,12485,0,1761581330,13007.801420309996,48.70448304000456,53338.08579048 2025-10-27,16:08:52.000,300,11024069,12405,0,1761581331,13007.78794768999,48.760876079999434,53338.03688064 2025-10-27,16:08:53.000,300,11024038,12085,0,1761581332,13007.75426614,48.70448304000456,53337.96700944 2025-10-27,16:08:54.000,300,11024071,12285,0,1761581333,13007.72732089999,48.72563043000264,53337.99495792 2025-10-27,16:08:55.000,300,11024054,12125,0,1761581334,13007.740793519995,48.732679560002,53338.00893216 2025-10-27,16:08:56.000,300,11024030,12125,0,1761581335,13007.72732089999,48.753826950000075,53338.04386776001 2025-10-27,16:08:57.000,300,11024038,12325,0,1761581336,13007.71384828,48.78907260000415,53338.01591928 2025-10-27,16:08:58.000,300,11024028,12085,0,1761581337,13007.78794768999,48.8313673800003,53338.07181624001 2025-10-27,16:08:59.000,300,11024105,12445,0,1761581338,13007.761002449995,48.87366216000373,53338.029893520004 2025-10-27,16:09:00.000,300,11024030,12125,0,1761581339,13007.740793519995,48.923006069999246,53338.02290640001 2025-10-27,16:09:01.000,300,11024041,12365,0,1761581340,13007.781211379996,48.979399110001395,53338.04386776001 2025-10-27,16:09:02.000,300,11024050,12245,0,1761581341,13007.848574479991,49.035792150003545,53338.03688064 2025-10-27,16:09:03.000,300,11024035,12245,0,1761581342,13007.862047099996,49.0780869299997,53338.01591928 2025-10-27,16:09:04.000,300,11024072,12245,0,1761581343,13007.868783409991,49.10628345000441,53338.01591928 2025-10-27,16:09:05.000,300,11024047,12085,0,1761581344,13007.963091749996,49.204971270002716,53338.07181624001 2025-10-27,16:09:06.000,300,11024083,12045,0,1761581345,13008.030454849992,49.27546257000358,53337.99495792 2025-10-27,16:09:07.000,300,11024037,12485,0,1761581346,13008.070872709992,49.34595387000445,53338.029893520004 2025-10-27,16:09:08.000,300,11024056,12365,0,1761581347,13008.111290569992,49.45169082000211,53338.1626488 2025-10-27,16:09:09.000,300,11024063,12205,0,1761581348,13008.138235810002,49.564476899999136,53338.148674560005 2025-10-27,16:09:10.000,300,11024059,12245,0,1761581349,13008.178653670002,49.571526029998495,53338.11373896 2025-10-27,16:09:11.000,300,11024060,12325,0,1761581350,13008.232544149992,49.571526029998495,53338.06482912 2025-10-27,16:09:12.000,300,11024060,12285,0,1761581351,13008.205598909997,49.571526029998495,53338.12072608001 2025-10-27,16:09:13.000,300,11024070,12205,0,1761581352,13008.205598909997,49.5362803800017,53337.97399656001 2025-10-27,16:09:14.000,300,11024059,12445,0,1761581353,13008.118026880002,49.48693646999891,53338.078803360004 2025-10-27,16:09:15.000,300,11024024,12165,0,1761581354,13008.070872709992,49.444641690002754,53338.00194504001 2025-10-27,16:09:16.000,300,11024041,12485,0,1761581355,13008.043927469997,49.395297779999964,53337.980983680005 2025-10-27,16:09:17.000,300,11024055,12285,0,1761581356,13007.956355440001,49.25431517999823,53338.050854880006 2025-10-27,16:09:18.000,300,11024047,12285,0,1761581357,13007.942882819996,49.24021691999951,53338.02290640001 2025-10-27,16:09:19.000,300,11024026,12125,0,1761581358,13007.936146510001,49.176774749998,53338.050854880006 2025-10-27,16:09:20.000,300,11024026,12525,0,1761581359,13007.862047099996,49.14857823000057,53338.04386776001 2025-10-27,16:09:21.000,300,11024015,12245,0,1761581360,13007.902464959996,49.11333258000377,53338.04386776001 2025-10-27,16:09:22.000,300,11024097,12365,0,1761581361,13007.91593758,49.162676489999285,53338.02290640001 2025-10-27,16:09:23.000,300,11024059,12325,0,1761581362,13007.936146510001,49.219069530001434,53337.9879708 2025-10-27,16:09:24.000,300,11024036,12285,0,1761581363,13007.949619129991,49.261364310004865,53337.9879708 2025-10-27,16:09:25.000,300,11024035,12405,0,1761581364,13007.969828059991,49.31070822000038,53338.00194504001 2025-10-27,16:09:26.000,300,11024084,12125,0,1761581365,13007.996773300001,49.338904739997815,53337.94604808 2025-10-27,16:09:27.000,300,11024056,12085,0,1761581366,13008.037191160001,49.437592560003395,53338.07181624001 2025-10-27,16:09:28.000,300,11024064,12285,0,1761581367,13008.097817950002,49.430543430004036,53338.057842 2025-10-27,16:09:29.000,300,11024061,12125,0,1761581368,13008.084345329997,49.52218212000298,53338.03688064 2025-10-27,16:09:30.000,300,11024085,12245,0,1761581369,13008.158444740002,49.578575159997854,53338.057842 2025-10-27,16:09:31.000,300,11024078,12245,0,1761581370,13008.259489390002,49.677262980003434,53338.057842 2025-10-27,16:09:32.000,300,11024050,12445,0,1761581371,13008.333588799993,49.740705149997666,53338.06482912 2025-10-27,16:09:33.000,300,11024070,12365,0,1761581372,13008.374006659993,49.87463862000004,53338.06482912 2025-10-27,16:09:34.000,300,11024033,12245,0,1761581373,13008.434633449993,49.94512992000091,53338.02290640001 2025-10-27,16:09:35.000,300,11024022,12285,0,1761581374,13008.441369759988,50.00857209000242,53338.10675184 2025-10-27,16:09:36.000,300,11024062,12485,0,1761581375,13008.454842379993,50.079063390003284,53338.029893520004 2025-10-27,16:09:37.000,300,11024073,12285,0,1761581376,13008.434633449993,50.10021078000136,53338.078803360004 2025-10-27,16:09:38.000,300,11024039,12245,0,1761581377,13008.448106069998,50.14955469000415,53338.10675184 2025-10-27,16:09:39.000,300,11024072,12245,0,1761581378,13008.468314999998,50.14250556000479,53338.13470032 2025-10-27,16:09:40.000,300,11024045,12165,0,1761581379,13008.380742969988,50.10725991000072,53338.14168744001 2025-10-27,16:09:41.000,300,11024027,12165,0,1761581380,13008.414424519993,50.086112520002644,53338.148674560005 2025-10-27,16:09:42.000,300,11024058,12165,0,1761581381,13008.387479279998,50.05086686999857,53338.11373896 2025-10-27,16:09:43.000,300,11024066,12245,0,1761581382,13008.387479279998,50.05086686999857,53338.10675184 2025-10-27,16:09:44.000,300,11024048,12325,0,1761581383,13008.374006659993,50.00857209000242,53338.07181624001 2025-10-27,16:09:45.000,300,11024092,12245,0,1761581384,13008.394215589993,49.966277309998986,53337.96700944 2025-10-27,16:09:46.000,300,11024075,12365,0,1761581385,13008.320116180003,49.902835140004754,53338.02290640001 2025-10-27,16:09:47.000,300,11024050,12125,0,1761581386,13008.165181049997,49.83234384000389,53338.057842 2025-10-27,16:09:48.000,300,11024053,12565,0,1761581387,13008.111290569992,49.81824557999789,53338.09277760001 2025-10-27,16:09:49.000,300,11024109,12285,0,1761581388,13008.043927469997,49.804147319999174,53338.02290640001 2025-10-27,16:09:50.000,300,11024034,12125,0,1761581389,13008.091081639992,49.82529471000453,53337.980983680005 2025-10-27,16:09:51.000,300,11024089,12285,0,1761581390,13008.023718539996,49.7477542800043,53337.95303520001 2025-10-27,16:09:52.000,300,11024072,12125,0,1761581391,13007.909201269991,49.69841037000151,53337.99495792 2025-10-27,16:09:53.000,300,11024045,12325,0,1761581392,13007.862047099996,49.65611558999808,53337.96700944 2025-10-27,16:09:54.000,300,11024030,12325,0,1761581393,13007.801420309996,49.663164720004715,53338.00194504001 2025-10-27,16:09:55.000,300,11024041,12325,0,1761581394,13007.801420309996,49.59267342000385,53338.00893216 2025-10-27,16:09:56.000,300,11024062,12565,0,1761581395,13007.81489293,49.55742776999978,53337.9180996 2025-10-27,16:09:57.000,300,11024044,12245,0,1761581396,13007.821629239996,49.49398559999827,53337.97399656001 2025-10-27,16:09:58.000,300,11024023,12165,0,1761581397,13007.89572865,49.48693646999891,53337.96700944 2025-10-27,16:09:59.000,300,11024071,12285,0,1761581398,13008.030454849992,49.47988733999955,53337.89713824 2025-10-27,16:10:00.000,300,11024069,12125,0,1761581399,13008.030454849992,49.50808386000426,53337.96700944 2025-10-27,16:10:01.000,300,11024074,12485,0,1761581400,13008.070872709992,49.54332951000106,53338.00194504001 2025-10-27,16:10:02.000,300,11024071,12365,0,1761581401,13008.131499499992,49.59267342000385,53338.06482912 2025-10-27,16:10:03.000,300,11024062,12205,0,1761581402,13008.171917359992,49.65611558999808,53338.050854880006 2025-10-27,16:10:04.000,300,11024066,12485,0,1761581403,13008.185389979997,49.804147319999174,53338.15566168 2025-10-27,16:10:05.000,300,11024039,12125,0,1761581404,13008.299907250002,49.973326439998345,53338.07181624001 2025-10-27,16:10:06.000,300,11024058,12325,0,1761581405,13008.279698320002,50.029719480000495,53338.06482912 2025-10-27,16:10:07.000,300,11024023,12325,0,1761581406,13008.225807839997,50.10021078000136,53338.078803360004 2025-10-27,16:10:08.000,300,11024074,12205,0,1761581407,13008.151708429992,50.1284072999988,53338.06482912 2025-10-27,16:10:09.000,300,11024101,12525,0,1761581408,13008.097817950002,50.13545642999816,53338.099764720006 2025-10-27,16:10:10.000,300,11024083,12325,0,1761581409,13008.050663779992,50.10725991000072,53338.16963592001 2025-10-27,16:10:11.000,300,11024079,12325,0,1761581410,13007.990036989991,50.1284072999988,53338.08579048 2025-10-27,16:10:12.000,300,11024070,12085,0,1761581411,13007.956355440001,50.015621220001776,53338.00893216 2025-10-27,16:10:13.000,300,11024089,12285,0,1761581412,13007.956355440001,49.93103166000219,53338.00194504001 2025-10-27,16:10:14.000,300,11024042,12365,0,1761581413,13007.956355440001,49.790049060000456,53338.029893520004 2025-10-27,16:10:15.000,300,11024052,12245,0,1761581414,13007.963091749996,49.663164720004715,53337.932073840006 2025-10-27,16:10:16.000,300,11024042,12405,0,1761581415,13008.003509609996,49.606771680002566,53338.01591928 2025-10-27,16:10:17.000,300,11024050,12245,0,1761581416,13007.888992339991,49.47988733999955,53338.11373896 2025-10-27,16:10:18.000,300,11024057,12285,0,1761581417,13008.037191160001,49.437592560003395,53338.08579048 2025-10-27,16:10:19.000,300,11024062,12325,0,1761581418,13008.138235810002,49.45873995000147,53338.03688064 2025-10-27,16:10:20.000,300,11024041,12325,0,1761581419,13008.266225699997,49.46578908000083,53337.94604808 2025-10-27,16:10:21.000,300,11024056,12285,0,1761581420,13008.340325110003,49.55037864000042,53337.99495792 2025-10-27,16:10:22.000,300,11024049,12325,0,1761581421,13008.400951899988,49.677262980003434,53337.980983680005 2025-10-27,16:10:23.000,300,11024046,12125,0,1761581422,13008.461578689989,49.82529471000453,53337.99495792 2025-10-27,16:10:24.000,300,11024054,12125,0,1761581423,13008.549150719999,49.98742470000434,53337.93906096 2025-10-27,16:10:25.000,300,11024036,11965,0,1761581424,13008.589568579999,50.1284072999988,53337.96700944 2025-10-27,16:10:26.000,300,11024044,12645,0,1761581425,13008.528941789998,50.26938990000053,53337.97399656001 2025-10-27,16:10:27.000,300,11024050,12085,0,1761581426,13008.488523929998,50.3398812000014,53337.97399656001 2025-10-27,16:10:28.000,300,11024054,12245,0,1761581427,13008.421160829988,50.41037250000227,53338.01591928 2025-10-27,16:10:29.000,300,11024045,12325,0,1761581428,13008.421160829988,50.424470760000986,53338.06482912 2025-10-27,16:10:30.000,300,11024045,12165,0,1761581429,13008.306643559998,50.438569019999704,53338.06482912 2025-10-27,16:10:31.000,300,11024050,12525,0,1761581430,13008.252753079993,50.45971640999778,53338.08579048 2025-10-27,16:10:32.000,300,11024054,12165,0,1761581431,13008.205598909997,50.38922511000419,53338.050854880006 2025-10-27,16:10:33.000,300,11024058,12285,0,1761581432,13008.178653670002,50.35397946000012,53338.10675184 2025-10-27,16:10:34.000,300,11024066,12245,0,1761581433,13008.151708429992,50.29758641999797,53338.050854880006 2025-10-27,16:10:35.000,300,11024103,12365,0,1761581434,13008.124763189997,50.22004598999774,53338.03688064 2025-10-27,16:10:36.000,300,11024082,12285,0,1761581435,13008.104554259997,50.16365295000287,53338.00893216 2025-10-27,16:10:37.000,300,11024075,12125,0,1761581436,13008.050663779992,50.079063390003284,53338.01591928 2025-10-27,16:10:38.000,300,11024096,12485,0,1761581437,13007.996773300001,50.015621220001776,53337.96700944 2025-10-27,16:10:39.000,300,11024074,12245,0,1761581438,13007.922673889996,49.93808079000155,53338.057842 2025-10-27,16:10:40.000,300,11024035,12485,0,1761581439,13007.81489293,49.846442100002605,53338.057842 2025-10-27,16:10:41.000,300,11024058,12245,0,1761581440,13007.83510186,49.86758949000068,53338.02290640001 2025-10-27,16:10:42.000,300,11024071,12125,0,1761581441,13007.794684,49.81119644999853,53337.9879708 2025-10-27,16:10:43.000,300,11024029,12245,0,1761581442,13007.76773875999,49.7477542800043,53337.95303520001 2025-10-27,16:10:44.000,300,11024084,12325,0,1761581443,13007.720584589995,49.70545950000087,53337.93906096 2025-10-27,16:10:45.000,300,11024072,12245,0,1761581444,13007.700375659995,49.69136124000215,53337.92508672001 2025-10-27,16:10:46.000,300,11024053,12405,0,1761581445,13007.68690303999,49.627919070000644,53337.911112480004 2025-10-27,16:10:47.000,300,11024070,12285,0,1761581446,13007.65322149,49.59972255000321,53337.87617688001 2025-10-27,16:10:48.000,300,11024086,12165,0,1761581447,13007.64648517999,49.55037864000042,53337.911112480004 2025-10-27,16:10:49.000,300,11024060,12285,0,1761581448,13007.69363935,49.571526029998495,53337.89015112 2025-10-27,16:10:50.000,300,11024039,12045,0,1761581449,13007.70711196999,49.5362803800017,53337.90412536001 2025-10-27,16:10:51.000,300,11024082,12165,0,1761581450,13007.76773875999,49.58562429000449,53337.89713824 2025-10-27,16:10:52.000,300,11024019,12525,0,1761581451,13007.87551972,49.64201732999936,53337.83425416001 2025-10-27,16:10:53.000,300,11024067,12325,0,1761581452,13007.949619129991,49.71955775999959,53337.85521552001 2025-10-27,16:10:54.000,300,11024079,12525,0,1761581453,13008.050663779992,49.82529471000453,53337.86918976 2025-10-27,16:10:55.000,300,11024135,12245,0,1761581454,13008.057400090001,49.87463862000004,53337.84124128 2025-10-27,16:10:56.000,300,11024011,12405,0,1761581455,13008.124763189997,50.015621220001776,53337.82027992 2025-10-27,16:10:57.000,300,11024052,12165,0,1761581456,13008.111290569992,50.10725991000072,53337.85521552001 2025-10-27,16:10:58.000,300,11024068,12325,0,1761581457,13008.111290569992,50.198898599999666,53337.84124128 2025-10-27,16:10:59.000,300,11024056,12165,0,1761581458,13008.077609020002,50.262340770001174,53337.7783572 2025-10-27,16:11:00.000,300,11024050,12365,0,1761581459,13008.016982230001,50.311684680003964,53337.80630568001 2025-10-27,16:11:01.000,300,11024090,12285,0,1761581460,13007.91593758,50.33283207000204,53337.82027992 2025-10-27,16:11:02.000,300,11024025,12205,0,1761581461,13007.85531079,50.32578294000268,53337.85521552001 2025-10-27,16:11:03.000,300,11024084,12405,0,1761581462,13007.76773875999,50.34693033000076,53337.83425416001 2025-10-27,16:11:04.000,300,11024049,12325,0,1761581463,13007.680166729995,50.31873381000332,53337.85521552001 2025-10-27,16:11:05.000,300,11024062,12285,0,1761581464,13007.64648517999,50.29758641999797,53337.86918976 2025-10-27,16:11:06.000,300,11024085,12085,0,1761581465,13007.579122079995,50.2411933800031,53337.83425416001 2025-10-27,16:11:07.000,300,11024086,12485,0,1761581466,13007.50502266999,50.14955469000415,53337.813292800005 2025-10-27,16:11:08.000,300,11024059,12325,0,1761581467,13007.48481373999,50.086112520002644,53337.75739584001 2025-10-27,16:11:09.000,300,11024070,12125,0,1761581468,13007.46460480999,49.966277309998986,53337.82027992 2025-10-27,16:11:10.000,300,11024095,12285,0,1761581469,13007.417450639994,49.7829999300011,53337.7783572 2025-10-27,16:11:11.000,300,11024127,12325,0,1761581470,13007.363560159989,49.71250863000023,53337.77137008 2025-10-27,16:11:12.000,300,11024099,12205,0,1761581471,13007.363560159989,49.5010347300049,53337.68752464001 2025-10-27,16:11:13.000,300,11024103,12325,0,1761581472,13007.417450639994,49.37415039000189,53337.73643448001 2025-10-27,16:11:14.000,300,11024098,12205,0,1761581473,13007.44439587999,49.25431517999823,53337.715473120006 2025-10-27,16:11:15.000,300,11024080,12125,0,1761581474,13007.52523159999,49.14152910000121,53337.70149888 2025-10-27,16:11:16.000,300,11024091,12205,0,1761581475,13007.619539939995,49.09218518999842,53337.68053752 2025-10-27,16:11:17.000,300,11024104,12245,0,1761581476,13007.720584589995,49.07103780000034,53337.65957616 2025-10-27,16:11:18.000,300,11024060,12405,0,1761581477,13007.85531079,49.09923431999778,53337.68752464001 2025-10-27,16:11:19.000,300,11024068,12325,0,1761581478,13007.942882819996,49.22611866000079,53337.65258904 2025-10-27,16:11:20.000,300,11024093,12165,0,1761581479,13007.990036989991,49.338904739997815,53337.68752464001 2025-10-27,16:11:21.000,300,11024019,12325,0,1761581480,13008.030454849992,49.45873995000147,53337.715473120006 2025-10-27,16:11:22.000,300,11024059,12205,0,1761581481,13008.023718539996,49.627919070000644,53337.70149888 2025-10-27,16:11:23.000,300,11024072,12325,0,1761581482,13007.976564370001,49.82529471000453,53337.75739584001 2025-10-27,16:11:24.000,300,11024064,12365,0,1761581483,13007.936146510001,49.966277309998986,53337.70848600001 2025-10-27,16:11:25.000,300,11024072,12125,0,1761581484,13007.821629239996,50.13545642999816,53337.73643448001 2025-10-27,16:11:26.000,300,11024044,12245,0,1761581485,13007.71384828,50.255291640001815,53337.72246024 2025-10-27,16:11:27.000,300,11024040,12205,0,1761581486,13007.579122079995,50.36102858999948,53337.73643448001 2025-10-27,16:11:28.000,300,11024017,12325,0,1761581487,13007.47134112,50.39627424000355,53337.68053752 2025-10-27,16:11:29.000,300,11024116,12525,0,1761581488,13007.377032779994,50.438569019999704,53337.68053752 2025-10-27,16:11:30.000,300,11024088,12205,0,1761581489,13007.289460749998,50.438569019999704,53337.694511760004 2025-10-27,16:11:31.000,300,11024057,12125,0,1761581490,13007.289460749998,50.45266727999842,53337.645601920005 2025-10-27,16:11:32.000,300,11024089,12285,0,1761581491,13007.255779199993,50.36807771999884,53337.65258904 2025-10-27,16:11:33.000,300,11024092,12205,0,1761581492,13007.242306579989,50.29053728999861,53337.6735504 2025-10-27,16:11:34.000,300,11024117,12125,0,1761581493,13007.262515509989,50.2411933800031,53337.645601920005 2025-10-27,16:11:35.000,300,11024030,12285,0,1761581494,13007.275988129993,50.14250556000479,53337.65957616 2025-10-27,16:11:36.000,300,11024112,12285,0,1761581495,13007.289460749998,50.05086686999857,53337.61066632 2025-10-27,16:11:37.000,300,11024105,12125,0,1761581496,13007.282724439989,50.029719480000495,53337.62464056 2025-10-27,16:11:38.000,300,11024098,12085,0,1761581497,13007.282724439989,49.95922817999963,53337.56874360001 2025-10-27,16:11:39.000,300,11024075,12285,0,1761581498,13007.296197059994,49.88873687999876,53337.55476936 2025-10-27,16:11:40.000,300,11024085,12245,0,1761581499,13007.282724439989,49.839392970003246,53337.61066632 2025-10-27,16:11:41.000,300,11024079,12125,0,1761581500,13007.289460749998,49.77595080000174,53337.526820880004 2025-10-27,16:11:42.000,300,11024096,12125,0,1761581501,13007.269251819998,49.75480341000366,53337.58271784 2025-10-27,16:11:43.000,300,11024083,12125,0,1761581502,13007.228833959998,49.68431211000279,53337.63162768 2025-10-27,16:11:44.000,300,11024046,12165,0,1761581503,13007.215361339993,49.64201732999936,53337.58970496001 2025-10-27,16:11:45.000,300,11024108,12125,0,1761581504,13007.235570269993,49.64201732999936,53337.56175648 2025-10-27,16:11:46.000,300,11024091,12045,0,1761581505,13007.309669679998,49.64201732999936,53337.575730720004 2025-10-27,16:11:47.000,300,11024041,12125,0,1761581506,13007.329878609999,49.627919070000644,53337.547782240006 2025-10-27,16:11:48.000,300,11024079,12125,0,1761581507,13007.417450639994,49.613820810001926,53337.51983376001 2025-10-27,16:11:49.000,300,11024061,12285,0,1761581508,13007.47134112,49.6349682,53337.547782240006 2025-10-27,16:11:50.000,300,11024069,12125,0,1761581509,13007.56564945999,49.69841037000151,53337.4639368 2025-10-27,16:11:51.000,300,11024069,12445,0,1761581510,13007.599331009995,49.73365601999831,53337.41502696 2025-10-27,16:11:52.000,300,11024032,12405,0,1761581511,13007.65322149,49.76890167000238,53337.477911040005 2025-10-27,16:11:53.000,300,11024103,12245,0,1761581512,13007.62627624999,49.839392970003246,53337.526820880004 2025-10-27,16:11:54.000,300,11024096,12245,0,1761581513,13007.64648517999,49.87463862000004,53337.44996256001 2025-10-27,16:11:55.000,300,11024083,12325,0,1761581514,13007.639748869995,49.93103166000219,53337.477911040005 2025-10-27,16:11:56.000,300,11024066,12325,0,1761581515,13007.639748869995,49.92398253000283,53337.49887240001 2025-10-27,16:11:57.000,300,11024077,12205,0,1761581516,13007.579122079995,49.93808079000155,53337.42201408001 2025-10-27,16:11:58.000,300,11024104,12285,0,1761581517,13007.55217684,49.98742470000434,53337.49188528 2025-10-27,16:11:59.000,300,11024059,12045,0,1761581518,13007.50502266999,50.00152296000306,53337.47092392001 2025-10-27,16:12:00.000,300,11024052,12125,0,1761581519,13007.52523159999,50.04381773999921,53337.49188528 2025-10-27,16:12:01.000,300,11024089,12285,0,1761581520,13007.478077429994,50.029719480000495,53337.47092392001 2025-10-27,16:12:02.000,300,11024066,12565,0,1761581521,13007.478077429994,50.036768609999854,53337.49188528 2025-10-27,16:12:03.000,300,11024048,12085,0,1761581522,13007.417450639994,50.05791599999793,53337.526820880004 2025-10-27,16:12:04.000,300,11024033,12325,0,1761581523,13007.397241709994,50.036768609999854,53337.48489816 2025-10-27,16:12:05.000,300,11024061,12005,0,1761581524,13007.336614919994,50.036768609999854,53337.49188528 2025-10-27,16:12:06.000,300,11024067,12205,0,1761581525,13007.316405989994,50.04381773999921,53337.49887240001 2025-10-27,16:12:07.000,300,11024096,12325,0,1761581526,13007.249042889998,49.9944738300037,53337.51284664 2025-10-27,16:12:08.000,300,11024128,12325,0,1761581527,13007.174943479993,49.9944738300037,53337.47092392001 2025-10-27,16:12:09.000,300,11024054,12245,0,1761581528,13007.161470859988,49.95922817999963,53337.49188528 2025-10-27,16:12:10.000,300,11024065,12085,0,1761581529,13007.100844070002,49.87463862000004,53337.47092392001 2025-10-27,16:12:11.000,300,11024054,12165,0,1761581530,13007.060426210002,49.82529471000453,53337.477911040005 2025-10-27,16:12:12.000,300,11024076,12245,0,1761581531,13007.006535729997,49.77595080000174,53337.48489816 2025-10-27,16:12:13.000,300,11024089,12285,0,1761581532,13007.020008350002,49.70545950000087,53337.49188528 2025-10-27,16:12:14.000,300,11024094,12245,0,1761581533,13007.080635140002,49.6349682,53337.44996256001 2025-10-27,16:12:15.000,300,11024074,12325,0,1761581534,13007.073898829993,49.59972255000321,53337.477911040005 2025-10-27,16:12:16.000,300,11024052,12205,0,1761581535,13007.073898829993,49.59267342000385,53337.44996256001 2025-10-27,16:12:17.000,300,11024093,12325,0,1761581536,13007.127789309998,49.606771680002566,53337.429001200006 2025-10-27,16:12:18.000,300,11024078,12445,0,1761581537,13007.161470859988,49.620869940001285,53337.44297544 2025-10-27,16:12:19.000,300,11024112,12325,0,1761581538,13007.195152409993,49.677262980003434,53337.42201408001 2025-10-27,16:12:20.000,300,11024070,11925,0,1761581539,13007.195152409993,49.72660688999895,53337.41502696 2025-10-27,16:12:21.000,300,11024070,12245,0,1761581540,13007.208625029998,49.790049060000456,53337.4639368 2025-10-27,16:12:22.000,300,11024065,12405,0,1761581541,13007.228833959998,49.91693340000347,53337.44996256001 2025-10-27,16:12:23.000,300,11024087,12525,0,1761581542,13007.228833959998,50.05086686999857,53337.4639368 2025-10-27,16:12:24.000,300,11024064,12085,0,1761581543,13007.181679789988,50.15660382000351,53337.42201408001 2025-10-27,16:12:25.000,300,11024063,12485,0,1761581544,13007.141261930003,50.248242510002456,53337.43598832 2025-10-27,16:12:26.000,300,11024047,12205,0,1761581545,13007.107580379998,50.33283207000204,53337.51284664 2025-10-27,16:12:27.000,300,11024102,12245,0,1761581546,13007.094107759993,50.431519890000345,53337.54079512001 2025-10-27,16:12:28.000,300,11024050,12325,0,1761581547,13007.073898829993,50.480863800003135,53337.49188528 2025-10-27,16:12:29.000,300,11024032,12125,0,1761581548,13007.087371449998,50.480863800003135,53337.4639368 2025-10-27,16:12:30.000,300,11024055,12205,0,1761581549,13007.060426210002,50.49496206000185,53337.429001200006 2025-10-27,16:12:31.000,300,11024040,12285,0,1761581550,13007.067162519998,50.45266727999842,53337.45694968 2025-10-27,16:12:32.000,300,11024077,12245,0,1761581551,13007.087371449998,50.40332337000291,53337.44297544 2025-10-27,16:12:33.000,300,11024082,12085,0,1761581552,13007.073898829993,50.311684680003964,53337.43598832 2025-10-27,16:12:34.000,300,11024099,12365,0,1761581553,13007.107580379998,50.27643902999989,53337.429001200006 2025-10-27,16:12:35.000,300,11024055,12285,0,1761581554,13007.181679789988,50.255291640001815,53337.37310424001 2025-10-27,16:12:36.000,300,11024023,12165,0,1761581555,13007.147998239998,50.14955469000415,53337.40105272001 2025-10-27,16:12:37.000,300,11024054,12165,0,1761581556,13007.174943479993,50.05086686999857,53337.408039840004 2025-10-27,16:12:38.000,300,11024082,12405,0,1761581557,13007.255779199993,50.064965130004566,53337.34515576 2025-10-27,16:12:39.000,300,11024058,12325,0,1761581558,13007.222097649988,49.973326439998345,53337.31720728 2025-10-27,16:12:40.000,300,11024086,12325,0,1761581559,13007.154734549993,49.98742470000434,53337.30323304001 2025-10-27,16:12:41.000,300,11024064,12205,0,1761581560,13007.100844070002,50.036768609999854,53337.36611712 2025-10-27,16:12:42.000,300,11024071,12205,0,1761581561,13007.134525619993,50.10725991000072,53337.3940656 2025-10-27,16:12:43.000,300,11024085,12485,0,1761581562,13007.127789309998,50.198898599999666,53337.3940656 2025-10-27,16:12:44.000,300,11024061,12205,0,1761581563,13007.040217280002,50.26938990000053,53337.3241944 2025-10-27,16:12:45.000,300,11024083,12165,0,1761581564,13007.073898829993,50.36807771999884,53337.3940656 2025-10-27,16:12:46.000,300,11024073,12485,0,1761581565,13007.087371449998,50.45266727999842,53337.40105272001 2025-10-27,16:12:47.000,300,11024082,12245,0,1761581566,13007.060426210002,50.49496206000185,53337.33816864 2025-10-27,16:12:48.000,300,11024046,12125,0,1761581567,13007.073898829993,50.53020770999865,53337.29624592 2025-10-27,16:12:49.000,300,11024042,12285,0,1761581568,13007.053689899993,50.5866007500008,53337.31720728 2025-10-27,16:12:50.000,300,11024101,12565,0,1761581569,13007.094107759993,50.63594466000359,53337.35214288001 2025-10-27,16:12:51.000,300,11024045,12245,0,1761581570,13007.141261930003,50.650042920002306,53337.24733608 2025-10-27,16:12:52.000,300,11024080,12125,0,1761581571,13007.067162519998,50.713485090003815,53337.36611712 2025-10-27,16:12:53.000,300,11024103,12365,0,1761581572,13007.147998239998,50.79102552000404,53337.3241944 2025-10-27,16:12:54.000,300,11024111,12165,0,1761581573,13007.080635140002,50.840369429999555,53337.42201408001 2025-10-27,16:12:55.000,300,11024061,12365,0,1761581574,13007.100844070002,50.92495898999914,53337.44297544 2025-10-27,16:12:56.000,300,11024070,12405,0,1761581575,13007.100844070002,50.946106380004494,53337.429001200006 2025-10-27,16:12:57.000,300,11024101,12125,0,1761581576,13007.020008350002,50.99545029000001,53337.40105272001 2025-10-27,16:12:58.000,300,11024111,12125,0,1761581577,13007.094107759993,50.97430290000193,53337.42201408001 2025-10-27,16:12:59.000,300,11024081,12285,0,1761581578,13007.033480969993,51.00249941999937,53337.41502696 2025-10-27,16:13:00.000,300,11024049,12125,0,1761581579,13007.013272039992,50.98135203000129,53337.45694968 2025-10-27,16:13:01.000,300,11024067,12125,0,1761581580,13006.993063109992,51.016597679998085,53337.45694968 2025-10-27,16:13:02.000,300,11024092,12045,0,1761581581,13006.952645249992,50.95315551000385,53337.44297544 2025-10-27,16:13:03.000,300,11024081,12325,0,1761581582,13006.972854179992,50.95315551000385,53337.41502696 2025-10-27,16:13:04.000,300,11024090,12445,0,1761581583,13006.932436319992,50.896762470001704,53337.45694968 2025-10-27,16:13:05.000,300,11024069,12245,0,1761581584,13006.999799420002,50.7980746500034,53337.42201408001 2025-10-27,16:13:06.000,300,11024096,12205,0,1761581585,13006.993063109992,50.74873074000061,53337.44297544 2025-10-27,16:13:07.000,300,11024083,12205,0,1761581586,13007.046953589997,50.720534220003174,53337.40105272001 2025-10-27,16:13:08.000,300,11024079,12445,0,1761581587,13006.979590490002,50.713485090003815,53337.44297544 2025-10-27,16:13:09.000,300,11024096,12245,0,1761581588,13007.013272039992,50.67823943999974,53337.44297544 2025-10-27,16:13:10.000,300,11024095,12325,0,1761581589,13007.013272039992,50.6852885699991,53337.47092392001 2025-10-27,16:13:11.000,300,11024065,12285,0,1761581590,13007.073898829993,50.671190310000384,53337.43598832 2025-10-27,16:13:12.000,300,11024079,12165,0,1761581591,13007.127789309998,50.69938682999782,53337.42201408001 2025-10-27,16:13:13.000,300,11024084,12205,0,1761581592,13007.215361339993,50.77692725999805,53337.4639368 2025-10-27,16:13:14.000,300,11024064,12325,0,1761581593,13007.242306579989,50.87561508000363,53337.3940656 2025-10-27,16:13:15.000,300,11024077,12125,0,1761581594,13007.242306579989,50.946106380004494,53337.42201408001 2025-10-27,16:13:16.000,300,11024078,12245,0,1761581595,13007.269251819998,51.065941590000875,53337.44996256001 2025-10-27,16:13:17.000,300,11024051,12325,0,1761581596,13007.282724439989,51.20692419000261,53337.51284664 2025-10-27,16:13:18.000,300,11024110,12365,0,1761581597,13007.282724439989,51.291513750002196,53337.45694968 2025-10-27,16:13:19.000,300,11024074,12165,0,1761581598,13007.215361339993,51.347906790004345,53337.47092392001 2025-10-27,16:13:20.000,300,11024099,12325,0,1761581599,13007.181679789988,51.418398089997936,53337.477911040005 2025-10-27,16:13:21.000,300,11024057,12325,0,1761581600,13007.121053000003,51.46069287000137,53337.48489816 2025-10-27,16:13:22.000,300,11024065,12205,0,1761581601,13007.067162519998,51.474791130000085,53337.4639368 2025-10-27,16:13:23.000,300,11024029,12205,0,1761581602,13006.999799420002,51.41134895999858,53337.49188528 2025-10-27,16:13:24.000,300,11023989,12165,0,1761581603,13006.952645249992,51.418398089997936,53337.526820880004 2025-10-27,16:13:25.000,300,11024006,12365,0,1761581604,13006.932436319992,51.354955920003704,53337.477911040005 2025-10-27,16:13:26.000,300,11024041,12245,0,1761581605,13006.918963700002,51.291513750002196,53337.49188528 2025-10-27,16:13:27.000,300,11024013,12325,0,1761581606,13006.966117869997,51.19987506000325,53337.47092392001 2025-10-27,16:13:28.000,300,11024005,12445,0,1761581607,13006.945908939997,51.115285500003665,53337.44297544 2025-10-27,16:13:29.000,300,11024063,12245,0,1761581608,13006.972854179992,51.0447942000028,53337.44297544 2025-10-27,16:13:30.000,300,11024033,12325,0,1761581609,13007.006535729997,50.99545029000001,53337.44996256001 2025-10-27,16:13:31.000,300,11024021,12245,0,1761581610,13007.026744659997,50.96020464000321,53337.49188528 2025-10-27,16:13:32.000,300,11024054,12165,0,1761581611,13007.087371449998,50.96725377000257,53337.51284664 2025-10-27,16:13:33.000,300,11024032,12245,0,1761581612,13007.094107759993,50.98135203000129,53337.49887240001 2025-10-27,16:13:34.000,300,11024069,12165,0,1761581613,13007.147998239998,50.93905724999786,53337.51983376001 2025-10-27,16:13:35.000,300,11024076,12085,0,1761581614,13007.215361339993,50.99545029000001,53337.50585952 2025-10-27,16:13:36.000,300,11024006,12365,0,1761581615,13007.208625029998,51.02364681000472,53337.547782240006 2025-10-27,16:13:37.000,300,11023999,12325,0,1761581616,13007.215361339993,51.03069594000408,53337.51983376001 2025-10-27,16:13:38.000,300,11024048,12205,0,1761581617,13007.228833959998,51.108236370004306,53337.547782240006 2025-10-27,16:13:39.000,300,11024043,12325,0,1761581618,13007.215361339993,51.1787276699979,53337.50585952 2025-10-27,16:13:40.000,300,11024052,12165,0,1761581619,13007.215361339993,51.17167853999854,53337.51284664 2025-10-27,16:13:41.000,300,11024044,12125,0,1761581620,13007.228833959998,51.17167853999854,53337.50585952 2025-10-27,16:13:42.000,300,11024081,12285,0,1761581621,13007.208625029998,51.22102245000133,53337.56874360001 2025-10-27,16:13:43.000,300,11024063,12085,0,1761581622,13007.181679789988,51.23512071000005,53337.51284664 2025-10-27,16:13:44.000,300,11024040,12205,0,1761581623,13007.222097649988,51.27036636000412,53337.51983376001 2025-10-27,16:13:45.000,300,11023993,12165,0,1761581624,13007.215361339993,51.27741549000348,53337.49188528 2025-10-27,16:13:46.000,300,11024021,12205,0,1761581625,13007.242306579989,51.28446462000284,53337.533808 2025-10-27,16:13:47.000,300,11024039,12205,0,1761581626,13007.208625029998,51.298562880001555,53337.54079512001 2025-10-27,16:13:48.000,300,11024025,12245,0,1761581627,13007.235570269993,51.32675939999899,53337.56175648 2025-10-27,16:13:49.000,300,11024053,12325,0,1761581628,13007.208625029998,51.36200505000306,53337.547782240006 2025-10-27,16:13:50.000,300,11023996,12285,0,1761581629,13007.215361339993,51.39725069999986,53337.54079512001 2025-10-27,16:13:51.000,300,11024053,12245,0,1761581630,13007.228833959998,51.43249635000393,53337.547782240006 2025-10-27,16:13:52.000,300,11024038,12205,0,1761581631,13007.242306579989,51.474791130000085,53337.55476936 2025-10-27,16:13:53.000,300,11024010,12365,0,1761581632,13007.228833959998,51.46069287000137,53337.58271784 2025-10-27,16:13:54.000,300,11024031,12365,0,1761581633,13007.222097649988,51.474791130000085,53337.50585952 2025-10-27,16:13:55.000,300,11024035,12245,0,1761581634,13007.262515509989,51.474791130000085,53337.54079512001 2025-10-27,16:13:56.000,300,11024075,12205,0,1761581635,13007.309669679998,51.474791130000085,53337.477911040005 2025-10-27,16:13:57.000,300,11024056,12045,0,1761581636,13007.356823849994,51.481840259999444,53337.526820880004 2025-10-27,16:13:58.000,300,11024010,12205,0,1761581637,13007.323142299989,51.4888893899988,53337.50585952 2025-10-27,16:13:59.000,300,11024041,12365,0,1761581638,13007.417450639994,51.531184170002234,53337.51983376001 2025-10-27,16:14:00.000,300,11024076,12245,0,1761581639,13007.437659569994,51.55233156000031,53337.50585952 2025-10-27,16:14:01.000,300,11024017,12205,0,1761581640,13007.49155005,51.643970249999256,53337.56175648 2025-10-27,16:14:02.000,300,11024066,12445,0,1761581641,13007.518495289994,51.651019379998615,53337.58970496001 2025-10-27,16:14:03.000,300,11024006,12205,0,1761581642,13007.54544052999,51.72855980999884,53337.56874360001 2025-10-27,16:14:04.000,300,11024046,12045,0,1761581643,13007.538704219995,51.81314936999843,53337.56175648 2025-10-27,16:14:05.000,300,11024034,12245,0,1761581644,13007.47134112,51.78495285000099,53337.58271784 2025-10-27,16:14:06.000,300,11024032,12205,0,1761581645,13007.451132189999,51.81314936999843,53337.533808 2025-10-27,16:14:07.000,300,11024040,12325,0,1761581646,13007.44439587999,51.79905110999971,53337.596692080006 2025-10-27,16:14:08.000,300,11024043,12125,0,1761581647,13007.40397801999,51.763805460002914,53337.55476936 2025-10-27,16:14:09.000,300,11024053,12245,0,1761581648,13007.50502266999,51.72151067999948,53337.547782240006 2025-10-27,16:14:10.000,300,11024076,12165,0,1761581649,13007.49155005,51.651019379998615,53337.526820880004 2025-10-27,16:14:11.000,300,11024055,12325,0,1761581650,13007.49155005,51.57347894999839,53337.58271784 2025-10-27,16:14:12.000,300,11024071,12285,0,1761581651,13007.47134112,51.5029876500048,53337.56874360001 2025-10-27,16:14:13.000,300,11024018,12325,0,1761581652,13007.430923259999,51.418398089997936,53337.54079512001 2025-10-27,16:14:14.000,300,11024077,12125,0,1761581653,13007.49155005,51.347906790004345,53337.56175648 2025-10-27,16:14:15.000,300,11024026,12125,0,1761581654,13007.48481373999,51.249218969998765,53337.56175648 2025-10-27,16:14:16.000,300,11024056,12165,0,1761581655,13007.54544052999,51.242169839999406,53337.547782240006 2025-10-27,16:14:17.000,300,11024002,12325,0,1761581656,13007.63301256,51.1434820200011,53337.58271784 2025-10-27,16:14:18.000,300,11024043,12125,0,1761581657,13007.68690303999,51.12938376000238,53337.63162768 2025-10-27,16:14:19.000,300,11024058,12285,0,1761581658,13007.66669410999,51.16462940999918,53337.68053752 2025-10-27,16:14:20.000,300,11024102,12525,0,1761581659,13007.781211379996,51.20692419000261,53337.65258904 2025-10-27,16:14:21.000,300,11024051,12285,0,1761581660,13007.83510186,51.17167853999854,53337.575730720004 2025-10-27,16:14:22.000,300,11024082,12245,0,1761581661,13007.909201269991,51.22102245000133,53337.62464056 2025-10-27,16:14:23.000,300,11024016,12565,0,1761581662,13007.956355440001,51.28446462000284,53337.58271784 2025-10-27,16:14:24.000,300,11024036,12245,0,1761581663,13007.929410199991,51.33380852999835,53337.61765344001 2025-10-27,16:14:25.000,300,11024071,12325,0,1761581664,13007.983300679996,51.41134895999858,53337.645601920005 2025-10-27,16:14:26.000,300,11024056,12325,0,1761581665,13008.010245919992,51.40429982999922,53337.6036792 2025-10-27,16:14:27.000,300,11024072,12125,0,1761581666,13007.969828059991,51.44659461000265,53337.65258904 2025-10-27,16:14:28.000,300,11024007,12165,0,1761581667,13007.929410199991,51.474791130000085,53337.6735504 2025-10-27,16:14:29.000,300,11024109,12045,0,1761581668,13007.929410199991,51.4888893899988,53337.66656328001 2025-10-27,16:14:30.000,300,11024068,12205,0,1761581669,13007.909201269991,51.45364374000201,53337.68752464001 2025-10-27,16:14:31.000,300,11024054,11925,0,1761581670,13007.82836554999,51.3902015700005,53337.63162768 2025-10-27,16:14:32.000,300,11024068,12205,0,1761581671,13007.82836554999,51.33380852999835,53337.62464056 2025-10-27,16:14:33.000,300,11024023,12245,0,1761581672,13007.73405721,51.22807158000069,53337.66656328001 2025-10-27,16:14:34.000,300,11024111,12245,0,1761581673,13007.740793519995,51.17167853999854,53337.6036792 2025-10-27,16:14:35.000,300,11024049,12445,0,1761581674,13007.700375659995,51.08708897999895,53337.596692080006 2025-10-27,16:14:36.000,300,11024055,12245,0,1761581675,13007.70711196999,51.02364681000472,53337.6735504 2025-10-27,16:14:37.000,300,11024095,12245,0,1761581676,13007.700375659995,51.009548549998726,53337.65258904 2025-10-27,16:14:38.000,300,11024071,12045,0,1761581677,13007.761002449995,51.016597679998085,53337.66656328001 2025-10-27,16:14:39.000,300,11024033,12325,0,1761581678,13007.75426614,51.016597679998085,53337.63861480001 2025-10-27,16:14:40.000,300,11024086,12405,0,1761581679,13007.781211379996,51.0447942000028,53337.66656328001 2025-10-27,16:14:41.000,300,11024024,12365,0,1761581680,13007.81489293,51.09413810999831,53337.66656328001 2025-10-27,16:14:42.000,300,11024035,12125,0,1761581681,13007.82836554999,51.1434820200011,53337.6735504 2025-10-27,16:14:43.000,300,11024069,12485,0,1761581682,13007.848574479991,51.1434820200011,53337.68053752 2025-10-27,16:14:44.000,300,11024057,12325,0,1761581683,13007.868783409991,51.18577680000453,53337.68752464001 2025-10-27,16:14:45.000,300,11024036,12205,0,1761581684,13007.91593758,51.242169839999406,53337.68752464001 2025-10-27,16:14:46.000,300,11024047,12125,0,1761581685,13007.929410199991,51.256268099998124,53337.72246024 2025-10-27,16:14:47.000,300,11024075,12245,0,1761581686,13007.990036989991,51.31971026999963,53337.68752464001 2025-10-27,16:14:48.000,300,11024071,12245,0,1761581687,13008.030454849992,51.298562880001555,53337.68752464001 2025-10-27,16:14:49.000,300,11024044,12165,0,1761581688,13008.037191160001,51.33380852999835,53337.68752464001 2025-10-27,16:14:50.000,300,11024058,12325,0,1761581689,13008.057400090001,51.31971026999963,53337.83425416001 2025-10-27,16:14:51.000,300,11024055,12245,0,1761581690,13008.124763189997,51.354955920003704,53337.73643448001 2025-10-27,16:14:52.000,300,11024069,12045,0,1761581691,13008.225807839997,51.41134895999858,53337.65957616 2025-10-27,16:14:53.000,300,11024033,12325,0,1761581692,13008.232544149992,51.43954548000329,53337.65957616 2025-10-27,16:14:54.000,300,11024091,12525,0,1761581693,13008.192126289992,51.5029876500048,53337.694511760004 2025-10-27,16:14:55.000,300,11024080,12365,0,1761581694,13008.198862600002,51.55233156000031,53337.66656328001 2025-10-27,16:14:56.000,300,11024076,12125,0,1761581695,13008.185389979997,51.55938068999967,53337.65258904 2025-10-27,16:14:57.000,300,11024067,12165,0,1761581696,13008.138235810002,51.59462634000374,53337.645601920005 2025-10-27,16:14:58.000,300,11024015,12245,0,1761581697,13008.050663779992,51.60872460000246,53337.63162768 2025-10-27,16:14:59.000,300,11024065,12125,0,1761581698,13007.949619129991,51.59462634000374,53337.70149888 2025-10-27,16:15:00.000,300,11024048,12405,0,1761581699,13007.91593758,51.55938068999967,53337.72944736 2025-10-27,16:15:01.000,300,11024042,12245,0,1761581700,13007.77447507,51.517085910003516,53337.75040872 2025-10-27,16:15:02.000,300,11024058,12405,0,1761581701,13007.70711196999,51.39725069999986,53337.715473120006 2025-10-27,16:15:03.000,300,11024077,12245,0,1761581702,13007.680166729995,51.347906790004345,53337.715473120006 2025-10-27,16:15:04.000,300,11024061,12325,0,1761581703,13007.65322149,51.27036636000412,53337.70149888 2025-10-27,16:15:05.000,300,11024067,12325,0,1761581704,13007.579122079995,51.12938376000238,53337.6735504 2025-10-27,16:15:06.000,300,11024055,12205,0,1761581705,13007.538704219995,51.03774507000344,53337.72246024 2025-10-27,16:15:07.000,300,11024085,12085,0,1761581706,13007.56564945999,51.00249941999937,53337.72246024 2025-10-27,16:15:08.000,300,11024066,12005,0,1761581707,13007.538704219995,50.91790985999978,53337.743421600004 2025-10-27,16:15:09.000,300,11024119,12165,0,1761581708,13007.58585838999,50.91790985999978,53337.77137008 2025-10-27,16:15:10.000,300,11024051,12205,0,1761581709,13007.639748869995,50.946106380004494,53337.7783572 2025-10-27,16:15:11.000,300,11024088,12245,0,1761581710,13007.65322149,51.00249941999937,53337.77137008 2025-10-27,16:15:12.000,300,11024068,12485,0,1761581711,13007.659957799995,51.02364681000472,53337.764382960006 2025-10-27,16:15:13.000,300,11024074,12445,0,1761581712,13007.740793519995,51.12938376000238,53337.73643448001 2025-10-27,16:15:14.000,300,11024079,12405,0,1761581713,13007.74752982999,51.23512071000005,53337.70848600001 2025-10-27,16:15:15.000,300,11024115,12045,0,1761581714,13007.761002449995,51.347906790004345,53337.75739584001 2025-10-27,16:15:16.000,300,11024103,12045,0,1761581715,13007.740793519995,51.43954548000329,53337.72944736 2025-10-27,16:15:17.000,300,11024102,12245,0,1761581716,13007.82836554999,51.57347894999839,53337.66656328001 2025-10-27,16:15:18.000,300,11024083,12205,0,1761581717,13007.82836554999,51.643970249999256,53337.75040872 2025-10-27,16:15:19.000,300,11024031,12245,0,1761581718,13007.781211379996,51.72151067999948,53337.66656328001 2025-10-27,16:15:20.000,300,11024029,12205,0,1761581719,13007.76773875999,51.78495285000099,53337.6735504 2025-10-27,16:15:21.000,300,11024118,12245,0,1761581720,13007.639748869995,51.80610023999907,53337.68752464001 2025-10-27,16:15:22.000,300,11024105,12325,0,1761581721,13007.57238577,51.78495285000099,53337.78534432001 2025-10-27,16:15:23.000,300,11024042,12405,0,1761581722,13007.52523159999,51.749707200004195,53337.72246024 2025-10-27,16:15:24.000,300,11024034,12125,0,1761581723,13007.50502266999,51.651019379998615,53337.75739584001 2025-10-27,16:15:25.000,300,11024083,12285,0,1761581724,13007.46460480999,51.62987199000054,53337.65957616 2025-10-27,16:15:26.000,300,11024031,12245,0,1761581725,13007.390505399999,51.4888893899988,53337.66656328001 2025-10-27,16:15:27.000,300,11024028,12325,0,1761581726,13007.356823849994,51.38315244000114,53337.63861480001 2025-10-27,16:15:28.000,300,11024059,12325,0,1761581727,13007.397241709994,51.305612010000914,53337.645601920005 2025-10-27,16:15:29.000,300,11024067,12205,0,1761581728,13007.397241709994,51.22102245000133,53337.645601920005 2025-10-27,16:15:30.000,300,11024068,12245,0,1761581729,13007.410714329999,51.13643289000174,53337.6036792 2025-10-27,16:15:31.000,300,11024068,12285,0,1761581730,13007.498286359994,51.122334630003024,53337.6036792 2025-10-27,16:15:32.000,300,11024062,12205,0,1761581731,13007.538704219995,51.12938376000238,53337.61765344001 2025-10-27,16:15:33.000,300,11024070,12165,0,1761581732,13007.538704219995,51.15758027999982,53337.63162768 2025-10-27,16:15:34.000,300,11024040,12325,0,1761581733,13007.55217684,51.1434820200011,53337.61066632 2025-10-27,16:15:35.000,300,11024041,12405,0,1761581734,13007.57238577,51.19282593000389,53337.6036792 2025-10-27,16:15:36.000,300,11024061,12285,0,1761581735,13007.54544052999,51.22807158000069,53337.58271784 2025-10-27,16:15:37.000,300,11024071,12405,0,1761581736,13007.49155005,51.28446462000284,53337.596692080006 2025-10-27,16:15:38.000,300,11024055,12365,0,1761581737,13007.48481373999,51.31266114000027,53337.58970496001 2025-10-27,16:15:39.000,300,11024065,12325,0,1761581738,13007.46460480999,51.41134895999858,53337.55476936 2025-10-27,16:15:40.000,300,11024043,12405,0,1761581739,13007.42418694999,51.40429982999922,53337.51284664 2025-10-27,16:15:41.000,300,11024055,12325,0,1761581740,13007.383769089989,51.45364374000201,53337.56175648 2025-10-27,16:15:42.000,300,11024101,12285,0,1761581741,13007.363560159989,51.4888893899988,53337.533808 2025-10-27,16:15:43.000,300,11024068,12325,0,1761581742,13007.309669679998,51.51003678000416,53337.54079512001 2025-10-27,16:15:44.000,300,11024033,12285,0,1761581743,13007.296197059994,51.58052807999775,53337.51983376001 2025-10-27,16:15:45.000,300,11024099,12365,0,1761581744,13007.309669679998,51.57347894999839,53337.54079512001 2025-10-27,16:15:46.000,300,11024061,12325,0,1761581745,13007.296197059994,51.58757721000438,53337.547782240006 2025-10-27,16:15:47.000,300,11024062,12205,0,1761581746,13007.262515509989,51.6016754700031,53337.51284664 2025-10-27,16:15:48.000,300,11024062,12245,0,1761581747,13007.235570269993,51.62282286000118,53337.41502696 2025-10-27,16:15:49.000,300,11024099,12205,0,1761581748,13007.188416099998,51.531184170002234,53337.50585952 2025-10-27,16:15:50.000,300,11024076,12005,0,1761581749,13007.147998239998,51.54528243000095,53337.533808 2025-10-27,16:15:51.000,300,11024046,12285,0,1761581750,13007.100844070002,51.524135040002875,53337.596692080006 2025-10-27,16:15:52.000,300,11024074,12205,0,1761581751,13007.147998239998,51.4888893899988,53337.54079512001 2025-10-27,16:15:53.000,300,11024101,12285,0,1761581752,13007.147998239998,51.49593851999816,53337.44996256001 2025-10-27,16:15:54.000,300,11024071,12285,0,1761581753,13007.114316689993,51.51003678000416,53337.56175648 2025-10-27,16:15:55.000,300,11024085,12285,0,1761581754,13007.134525619993,51.53823330000159,53337.575730720004 2025-10-27,16:15:56.000,300,11024035,12285,0,1761581755,13007.121053000003,51.58052807999775,53337.56175648 2025-10-27,16:15:57.000,300,11024044,11965,0,1761581756,13007.114316689993,51.658068509997975,53337.533808 2025-10-27,16:15:58.000,300,11024080,12245,0,1761581757,13007.154734549993,51.79200198000035,53337.56175648 2025-10-27,16:15:59.000,300,11024086,12365,0,1761581758,13007.121053000003,51.890689799998654,53337.575730720004 2025-10-27,16:16:00.000,300,11024069,12325,0,1761581759,13007.121053000003,51.97527935999824,53337.50585952 2025-10-27,16:16:01.000,300,11024100,12325,0,1761581760,13007.107580379998,52.03167240000039,53337.56175648 2025-10-27,16:16:02.000,300,11024069,12125,0,1761581761,13007.080635140002,52.116261959999974,53337.55476936 2025-10-27,16:16:03.000,300,11024068,12405,0,1761581762,13007.033480969993,52.1938023900002,53337.547782240006 2025-10-27,16:16:04.000,300,11024080,12445,0,1761581763,13007.040217280002,52.25019543000235,53337.58271784 2025-10-27,16:16:05.000,300,11024079,12165,0,1761581764,13007.046953589997,52.3065884700045,53337.58271784 2025-10-27,16:16:06.000,300,11024079,12285,0,1761581765,13007.107580379998,52.334784990001936,53337.51284664 2025-10-27,16:16:07.000,300,11024059,12245,0,1761581766,13007.127789309998,52.384128900004725,53337.49887240001 2025-10-27,16:16:08.000,300,11024104,12125,0,1761581767,13007.161470859988,52.44757106999896,53337.48489816 2025-10-27,16:16:09.000,300,11024057,12365,0,1761581768,13007.222097649988,52.48986585000239,53337.51284664 2025-10-27,16:16:10.000,300,11024061,12045,0,1761581769,13007.174943479993,52.59560280000005,53337.45694968 2025-10-27,16:16:11.000,300,11024078,12165,0,1761581770,13007.154734549993,52.59560280000005,53337.49188528 2025-10-27,16:16:12.000,300,11024051,12405,0,1761581771,13007.134525619993,52.67314323000028,53337.477911040005 2025-10-27,16:16:13.000,300,11024062,12325,0,1761581772,13007.087371449998,52.67314323000028,53337.47092392001 2025-10-27,16:16:14.000,300,11024045,12325,0,1761581773,13007.020008350002,52.6519958400022,53337.45694968 2025-10-27,16:16:15.000,300,11024058,12205,0,1761581774,13006.966117869997,52.59560280000005,53337.44297544 2025-10-27,16:16:16.000,300,11024053,12325,0,1761581775,13006.885282149997,52.525111499999184,53337.44297544 2025-10-27,16:16:17.000,300,11024070,12405,0,1761581776,13006.817919050001,52.41232542000216,53337.40105272001 2025-10-27,16:16:18.000,300,11024072,12525,0,1761581777,13006.790973809992,52.341834120001295,53337.35214288001 2025-10-27,16:16:19.000,300,11024058,12245,0,1761581778,13006.865073219997,52.24314630000299,53337.408039840004 2025-10-27,16:16:20.000,300,11024069,12405,0,1761581779,13006.871809529992,52.109212830000615,53337.38707848 2025-10-27,16:16:21.000,300,11024078,12125,0,1761581780,13006.986326799997,51.982328490004875,53337.359130000004 2025-10-27,16:16:22.000,300,11024034,12485,0,1761581781,13007.114316689993,51.91888632000337,53337.3241944 2025-10-27,16:16:23.000,300,11024049,12285,0,1761581782,13007.249042889998,51.89773892999801,53337.28227168001 2025-10-27,16:16:24.000,300,11024033,12485,0,1761581783,13007.383769089989,51.883640669999295,53337.27528456 2025-10-27,16:16:25.000,300,11024048,12245,0,1761581784,13007.518495289994,51.86249328000122,53337.36611712 2025-10-27,16:16:26.000,300,11024048,12165,0,1761581785,13007.61280363,51.96823022999888,53337.33816864 2025-10-27,16:16:27.000,300,11024075,12285,0,1761581786,13007.70711196999,52.01052501000231,53337.30323304001 2025-10-27,16:16:28.000,300,11024065,12285,0,1761581787,13007.70711196999,52.07396718000382,53337.2892588 2025-10-27,16:16:29.000,300,11024061,12325,0,1761581788,13007.74752982999,52.158556740003405,53337.33118152001 2025-10-27,16:16:30.000,300,11024011,12285,0,1761581789,13007.794684,52.23609717000363,53337.33816864 2025-10-27,16:16:31.000,300,11024054,12325,0,1761581790,13007.781211379996,52.327735860002576,53337.310220160005 2025-10-27,16:16:32.000,300,11024066,12325,0,1761581791,13007.740793519995,52.327735860002576,53337.380091360006 2025-10-27,16:16:33.000,300,11024080,12325,0,1761581792,13007.70711196999,52.384128900004725,53337.408039840004 2025-10-27,16:16:34.000,300,11024064,12245,0,1761581793,13007.73405721,52.398227160003444,53337.37310424001 2025-10-27,16:16:35.000,300,11024053,12245,0,1761581794,13007.77447507,52.384128900004725,53337.36611712 2025-10-27,16:16:36.000,300,11024044,12405,0,1761581795,13007.821629239996,52.334784990001936,53337.36611712 2025-10-27,16:16:37.000,300,11024075,12085,0,1761581796,13007.936146510001,52.348883250000654,53337.30323304001 2025-10-27,16:16:38.000,300,11024074,12205,0,1761581797,13007.983300679996,52.25724456000171,53337.31720728 2025-10-27,16:16:39.000,300,11024012,12125,0,1761581798,13008.010245919992,52.26429369000107,53337.380091360006 2025-10-27,16:16:40.000,300,11024069,12365,0,1761581799,13007.996773300001,52.1938023900002,53337.35214288001 2025-10-27,16:16:41.000,300,11024053,12165,0,1761581800,13008.010245919992,52.13740934999805,53337.41502696 2025-10-27,16:16:42.000,300,11024037,12125,0,1761581801,13008.023718539996,52.052819789998466,53337.3940656 2025-10-27,16:16:43.000,300,11024025,12245,0,1761581802,13008.084345329997,51.96823022999888,53337.359130000004 2025-10-27,16:16:44.000,300,11024073,12445,0,1761581803,13008.064136399997,51.82019849999779,53337.40105272001 2025-10-27,16:16:45.000,300,11024054,12445,0,1761581804,13008.091081639992,51.72855980999884,53337.45694968 2025-10-27,16:16:46.000,300,11024053,12245,0,1761581805,13008.138235810002,51.651019379998615,53337.477911040005 2025-10-27,16:16:47.000,300,11024030,12325,0,1761581806,13008.279698320002,51.60872460000246,53337.533808 2025-10-27,16:16:48.000,300,11024057,12125,0,1761581807,13008.495260239994,51.6016754700031,53337.42201408001 2025-10-27,16:16:49.000,300,11024067,12125,0,1761581808,13008.62325012999,51.61577373000182,53337.44996256001 2025-10-27,16:16:50.000,300,11024074,12285,0,1761581809,13008.78492156999,51.67921590000333,53337.50585952 2025-10-27,16:16:51.000,300,11024095,12285,0,1761581810,13008.879229909995,51.72855980999884,53337.49188528 2025-10-27,16:16:52.000,300,11024015,12285,0,1761581811,13008.939856699995,51.79200198000035,53337.51284664 2025-10-27,16:16:53.000,300,11024047,12325,0,1761581812,13008.97353825,51.876591539999936,53337.56175648 2025-10-27,16:16:54.000,300,11024068,12205,0,1761581813,13009.01395611,51.97527935999824,53337.56874360001 2025-10-27,16:16:55.000,300,11024026,12365,0,1761581814,13009.067846589991,52.06691805000446,53337.596692080006 2025-10-27,16:16:56.000,300,11024050,12325,0,1761581815,13009.088055519991,52.17970413000148,53337.58271784 2025-10-27,16:16:57.000,300,11024084,12565,0,1761581816,13009.135209690001,52.22904804000427,53337.62464056 2025-10-27,16:16:58.000,300,11024073,12165,0,1761581817,13009.175627550001,52.299539339997864,53337.6036792 2025-10-27,16:16:59.000,300,11024083,12085,0,1761581818,13009.189100169991,52.3065884700045,53337.6036792 2025-10-27,16:17:00.000,300,11024077,12285,0,1761581819,13009.216045410001,52.341834120001295,53337.596692080006 2025-10-27,16:17:01.000,300,11024078,12125,0,1761581820,13009.269935889992,52.334784990001936,53337.61765344001 2025-10-27,16:17:02.000,300,11024050,12205,0,1761581821,13009.121737069996,52.299539339997864,53337.72944736 2025-10-27,16:17:03.000,300,11024054,12405,0,1761581822,13009.108264449991,52.21494977999828,53337.73643448001 2025-10-27,16:17:04.000,300,11024086,12365,0,1761581823,13009.135209690001,52.102163700001256,53337.694511760004 2025-10-27,16:17:05.000,300,11024054,12245,0,1761581824,13009.182363859996,51.96118109999952,53337.694511760004 2025-10-27,16:17:06.000,300,11024089,12285,0,1761581825,13009.128473379991,51.763805460002914,53337.79233144 2025-10-27,16:17:07.000,300,11024064,12285,0,1761581826,13009.135209690001,51.53823330000159,53337.75739584001 2025-10-27,16:17:08.000,300,11024003,12045,0,1761581827,13009.168891239991,51.36905418000242,53337.75739584001 2025-10-27,16:17:09.000,300,11024046,12285,0,1761581828,13009.263199579997,51.20692419000261,53337.72944736 2025-10-27,16:17:10.000,300,11024043,12045,0,1761581829,13009.256463270001,51.016597679998085,53337.82027992 2025-10-27,16:17:11.000,300,11024086,12165,0,1761581830,13009.478761500002,50.946106380004494,53337.79233144 2025-10-27,16:17:12.000,300,11024034,12205,0,1761581831,13009.485497809997,50.7980746500034,53337.73643448001 2025-10-27,16:17:13.000,300,11024072,12205,0,1761581832,13009.613487699993,50.74168161000125,53337.77137008 2025-10-27,16:17:14.000,300,11024062,12045,0,1761581833,13009.707796039998,50.657092050001665,53337.83425416001 2025-10-27,16:17:15.000,300,11024093,12285,0,1761581834,13009.748213899999,50.657092050001665,53337.78534432001 2025-10-27,16:17:16.000,300,11024078,12485,0,1761581835,13009.849258549999,50.6852885699991,53337.80630568001 2025-10-27,16:17:17.000,300,11024086,12125,0,1761581836,13009.889676409999,50.63594466000359,53337.84124128 2025-10-27,16:17:18.000,300,11024097,12405,0,1761581837,13009.936830579994,50.69938682999782,53337.90412536001 2025-10-27,16:17:19.000,300,11024051,12205,0,1761581838,13009.97051213,50.713485090003815,53337.911112480004 2025-10-27,16:17:20.000,300,11024037,12165,0,1761581839,13010.017666299995,50.76987812999869,53337.883164000006 2025-10-27,16:17:21.000,300,11024067,12285,0,1761581840,13010.04461153999,50.81922204000148,53337.89713824 2025-10-27,16:17:22.000,300,11024066,12445,0,1761581841,13010.037875229995,50.86151682000491,53337.911112480004 2025-10-27,16:17:23.000,300,11024063,12205,0,1761581842,13010.02440260999,50.93905724999786,53337.89015112 2025-10-27,16:17:24.000,300,11024070,12125,0,1761581843,13009.997457369995,51.009548549998726,53337.9180996 2025-10-27,16:17:25.000,300,11024054,12325,0,1761581844,13009.98398474999,51.03069594000408,53337.911112480004 2025-10-27,16:17:26.000,300,11024074,12405,0,1761581845,13009.9503032,51.065941590000875,53337.92508672001 2025-10-27,16:17:27.000,300,11024112,12165,0,1761581846,13009.98398474999,51.072990720000234,53337.97399656001 2025-10-27,16:17:28.000,300,11024102,12245,0,1761581847,13009.957039509995,51.02364681000472,53337.93906096 2025-10-27,16:17:29.000,300,11024053,12365,0,1761581848,13009.869467479999,50.91790985999978,53338.08579048 2025-10-27,16:17:30.000,300,11024073,12205,0,1761581849,13009.855994859994,50.85446768999827,53338.07181624001 2025-10-27,16:17:31.000,300,11024045,12325,0,1761581850,13009.88294009999,50.78397639000468,53338.04386776001 2025-10-27,16:17:32.000,300,11024039,12205,0,1761581851,13009.90314902999,50.74168161000125,53338.04386776001 2025-10-27,16:17:33.000,300,11024109,12405,0,1761581852,13009.889676409999,50.720534220003174,53338.09277760001 2025-10-27,16:17:34.000,300,11024080,12125,0,1761581853,13009.88294009999,50.72758335000253,53338.218545760006 2025-10-27,16:17:35.000,300,11024101,12365,0,1761581854,13009.86273116999,50.69938682999782,53338.1277132 2025-10-27,16:17:36.000,300,11024074,12245,0,1761581855,13009.936830579994,50.657092050001665,53338.057842 2025-10-27,16:17:37.000,300,11024096,12365,0,1761581856,13009.93009427,50.614797269998235,53338.00194504001 2025-10-27,16:17:38.000,300,11024070,12245,0,1761581857,13009.88294009999,50.54430597000464,53338.00194504001 2025-10-27,16:17:39.000,300,11024082,12045,0,1761581858,13009.808840689999,50.50906032000057,53338.01591928 2025-10-27,16:17:40.000,300,11024068,12205,0,1761581859,13009.754950209994,50.50906032000057,53338.050854880006 2025-10-27,16:17:41.000,300,11024073,12485,0,1761581860,13009.741477589989,50.45971640999778,53338.07181624001 2025-10-27,16:17:42.000,300,11024092,12405,0,1761581861,13009.721268659989,50.424470760000986,53338.00194504001 2025-10-27,16:17:43.000,300,11024083,12325,0,1761581862,13009.741477589989,50.38217598000483,53338.057842 2025-10-27,16:17:44.000,300,11024083,12125,0,1761581863,13009.714532349994,50.33283207000204,53338.050854880006 2025-10-27,16:17:45.000,300,11024102,12405,0,1761581864,13009.734741279994,50.28348815999925,53338.07181624001 2025-10-27,16:17:46.000,300,11024113,12325,0,1761581865,13009.707796039998,50.262340770001174,53338.078803360004 2025-10-27,16:17:47.000,300,11024041,12125,0,1761581866,13009.754950209994,50.22709512000438,53338.08579048 2025-10-27,16:17:48.000,300,11024070,12125,0,1761581867,13009.761686519989,50.18480034000095,53338.11373896 2025-10-27,16:17:49.000,300,11024062,12325,0,1761581868,13009.802104379989,50.14250556000479,53338.08579048 2025-10-27,16:17:50.000,300,11024072,12125,0,1761581869,13009.86273116999,50.14955469000415,53338.09277760001 2025-10-27,16:17:51.000,300,11024103,12125,0,1761581870,13009.84252223999,50.12135816999944,53338.13470032 2025-10-27,16:17:52.000,300,11024058,12245,0,1761581871,13009.795368069994,50.12135816999944,53338.17662304 2025-10-27,16:17:53.000,300,11024075,12445,0,1761581872,13009.775159139994,50.11430904000008,53338.1277132 2025-10-27,16:17:54.000,300,11024030,12245,0,1761581873,13009.721268659989,50.10021078000136,53338.14168744001 2025-10-27,16:17:55.000,300,11024039,12085,0,1761581874,13009.667378179998,50.13545642999816,53338.148674560005 2025-10-27,16:17:56.000,300,11024053,12285,0,1761581875,13009.593278769993,50.086112520002644,53338.14168744001 2025-10-27,16:17:57.000,300,11024038,12245,0,1761581876,13009.492234119993,50.04381773999921,53338.099764720006 2025-10-27,16:17:58.000,300,11024074,12285,0,1761581877,13009.404662089997,50.05086686999857,53338.14168744001 2025-10-27,16:17:59.000,300,11024113,12205,0,1761581878,13009.296881130002,50.00857209000242,53338.148674560005 2025-10-27,16:18:00.000,300,11024079,12285,0,1761581879,13009.236254340001,49.9944738300037,53338.14168744001 2025-10-27,16:18:01.000,300,11024090,12325,0,1761581880,13009.148682309991,49.91693340000347,53338.06482912 2025-10-27,16:18:02.000,300,11024101,12285,0,1761581881,13009.108264449991,49.89578600999812,53338.20457152 2025-10-27,16:18:03.000,300,11024086,12285,0,1761581882,13009.081319209996,49.86758949000068,53338.28841696001 2025-10-27,16:18:04.000,300,11024115,12165,0,1761581883,13009.061110279996,49.83234384000389,53338.218545760006 2025-10-27,16:18:05.000,300,11024073,12165,0,1761581884,13009.02742872999,49.797098189999815,53338.17662304 2025-10-27,16:18:06.000,300,11024106,12125,0,1761581885,13009.020692419996,49.81119644999853,53338.197584400004 2025-10-27,16:18:07.000,300,11024070,12325,0,1761581886,13009.040901349996,49.797098189999815,53338.1277132 2025-10-27,16:18:08.000,300,11024069,12245,0,1761581887,13008.980274559995,49.804147319999174,53338.15566168 2025-10-27,16:18:09.000,300,11024049,12285,0,1761581888,13008.899438839995,49.83234384000389,53338.218545760006 2025-10-27,16:18:10.000,300,11024080,12565,0,1761581889,13008.91291146,49.86054036000132,53338.14168744001 2025-10-27,16:18:11.000,300,11024120,12165,0,1761581890,13008.84554835999,49.90988427000411,53338.18361016 2025-10-27,16:18:12.000,300,11024058,12165,0,1761581891,13008.75124002,49.95922817999963,53338.1626488 2025-10-27,16:18:13.000,300,11024081,12245,0,1761581892,13008.84554835999,50.00857209000242,53338.09277760001 2025-10-27,16:18:14.000,300,11024097,12325,0,1761581893,13008.74450370999,50.05791599999793,53338.078803360004 2025-10-27,16:18:15.000,300,11024124,12405,0,1761581894,13008.64345905999,50.079063390003284,53338.08579048 2025-10-27,16:18:16.000,300,11024072,12445,0,1761581895,13008.555887029994,50.079063390003284,53338.10675184 2025-10-27,16:18:17.000,300,11024100,12285,0,1761581896,13008.501996549989,50.17070208000223,53338.11373896 2025-10-27,16:18:18.000,300,11024119,12205,0,1761581897,13008.434633449993,50.19184947000031,53338.11373896 2025-10-27,16:18:19.000,300,11024100,12125,0,1761581898,13008.326852489998,50.23414425000374,53338.09277760001 2025-10-27,16:18:20.000,300,11024084,12125,0,1761581899,13008.219071530002,50.248242510002456,53338.057842 2025-10-27,16:18:21.000,300,11024118,12325,0,1761581900,13008.111290569992,50.32578294000268,53338.13470032 2025-10-27,16:18:22.000,300,11024058,12205,0,1761581901,13008.050663779992,50.38922511000419,53338.11373896 2025-10-27,16:18:23.000,300,11024085,12125,0,1761581902,13007.983300679996,50.424470760000986,53338.078803360004 2025-10-27,16:18:24.000,300,11024112,12165,0,1761581903,13007.91593758,50.45971640999778,53338.04386776001 2025-10-27,16:18:25.000,300,11024113,12285,0,1761581904,13007.83510186,50.50201119000121,53338.03688064 2025-10-27,16:18:26.000,300,11024083,12245,0,1761581905,13007.76773875999,50.53020770999865,53338.00893216 2025-10-27,16:18:27.000,300,11024078,12245,0,1761581906,13007.67343042,50.55840423000336,53338.06482912 2025-10-27,16:18:28.000,300,11024060,12245,0,1761581907,13007.639748869995,50.57955162000144,53338.03688064 2025-10-27,16:18:29.000,300,11024120,11965,0,1761581908,13007.56564945999,50.59364988000016,53338.02290640001 2025-10-27,16:18:30.000,300,11024095,12125,0,1761581909,13007.53196791,50.600699009999516,53338.00893216 2025-10-27,16:18:31.000,300,11024084,12285,0,1761581910,13007.47134112,50.607748139998876,53338.00194504001 2025-10-27,16:18:32.000,300,11024128,12205,0,1761581911,13007.437659569994,50.59364988000016,53337.94604808 2025-10-27,16:18:33.000,300,11024093,12245,0,1761581912,13007.377032779994,50.55840423000336,53337.89713824 2025-10-27,16:18:34.000,300,11024121,12285,0,1761581913,13007.323142299989,50.59364988000016,53337.883164000006 2025-10-27,16:18:35.000,300,11024114,12285,0,1761581914,13007.249042889998,50.59364988000016,53337.89015112 2025-10-27,16:18:36.000,300,11024096,12445,0,1761581915,13007.222097649988,50.55840423000336,53337.813292800005 2025-10-27,16:18:37.000,300,11024112,12165,0,1761581916,13007.094107759993,50.54430597000464,53337.82726704 2025-10-27,16:18:38.000,300,11024104,12325,0,1761581917,13007.087371449998,50.5866007500008,53337.84124128 2025-10-27,16:18:39.000,300,11024113,12125,0,1761581918,13007.046953589997,50.62889553000423,53337.85521552001 2025-10-27,16:18:40.000,300,11024096,12285,0,1761581919,13006.999799420002,50.6852885699991,53337.7783572 2025-10-27,16:18:41.000,300,11024124,12605,0,1761581920,13006.993063109992,50.74873074000061,53337.75739584001 2025-10-27,16:18:42.000,300,11024113,12205,0,1761581921,13007.026744659997,50.847418559998914,53337.72246024 2025-10-27,16:18:43.000,300,11024138,12245,0,1761581922,13006.932436319992,50.896762470001704,53337.73643448001 2025-10-27,16:18:44.000,300,11024112,12325,0,1761581923,13006.905491079997,51.016597679998085,53337.73643448001 2025-10-27,16:18:45.000,300,11024088,12205,0,1761581924,13006.905491079997,51.15758027999982,53337.7783572 2025-10-27,16:18:46.000,300,11024102,12285,0,1761581925,13006.831391669992,51.291513750002196,53337.66656328001 2025-10-27,16:18:47.000,300,11024106,12245,0,1761581926,13006.811182739992,51.41134895999858,53337.65258904 2025-10-27,16:18:48.000,300,11024064,12245,0,1761581927,13006.777501190001,51.4888893899988,53337.68053752 2025-10-27,16:18:49.000,300,11024117,12125,0,1761581928,13006.669720229991,51.58757721000438,53337.65258904 2025-10-27,16:18:50.000,300,11024035,12165,0,1761581929,13006.63603868,51.67921590000333,53337.56175648 2025-10-27,16:18:51.000,300,11024094,12085,0,1761581930,13006.561939269995,51.707412420000765,53337.575730720004 2025-10-27,16:18:52.000,300,11024109,12205,0,1761581931,13006.481103549995,51.749707200004195,53337.55476936 2025-10-27,16:18:53.000,300,11024123,12125,0,1761581932,13006.460894619995,51.79200198000035,53337.6036792 2025-10-27,16:18:54.000,300,11024073,12525,0,1761581933,13006.42721306999,51.77085459000227,53337.61765344001 2025-10-27,16:18:55.000,300,11024070,12245,0,1761581934,13006.440685689995,51.79200198000035,53337.54079512001 2025-10-27,16:18:56.000,300,11024102,12325,0,1761581935,13006.40700413999,51.763805460002914,53337.49188528 2025-10-27,16:18:57.000,300,11024043,12125,0,1761581936,13006.44742199999,51.749707200004195,53337.429001200006 2025-10-27,16:18:58.000,300,11024105,12165,0,1761581937,13006.420476759995,51.7356089399982,53337.43598832 2025-10-27,16:18:59.000,300,11024149,12205,0,1761581938,13006.481103549995,51.77790372000163,53337.40105272001 2025-10-27,16:19:00.000,300,11024133,12325,0,1761581939,13006.5147851,51.79200198000035,53337.38707848 2025-10-27,16:19:01.000,300,11024107,12245,0,1761581940,13006.5147851,51.84134589000314,53337.37310424001 2025-10-27,16:19:02.000,300,11024062,12205,0,1761581941,13006.50804878999,51.86954241000058,53337.359130000004 2025-10-27,16:19:03.000,300,11024090,12125,0,1761581942,13006.54846664999,51.925935450002726,53337.35214288001 2025-10-27,16:19:04.000,300,11024131,12285,0,1761581943,13006.52825771999,52.01052501000231,53337.36611712 2025-10-27,16:19:05.000,300,11024039,12125,0,1761581944,13006.56867557999,52.116261959999974,53337.26829744 2025-10-27,16:19:06.000,300,11024120,12085,0,1761581945,13006.5147851,52.18675326000084,53337.23336184001 2025-10-27,16:19:07.000,300,11024033,12325,0,1761581946,13006.582148199996,52.24314630000299,53337.2892588 2025-10-27,16:19:08.000,300,11024086,12245,0,1761581947,13006.58888450999,52.37003063999873,53337.33118152001 2025-10-27,16:19:09.000,300,11024058,12325,0,1761581948,13006.642774989996,52.45462019999832,53337.33816864 2025-10-27,16:19:10.000,300,11024086,12125,0,1761581949,13006.703401779996,52.5392097599979,53337.310220160005 2025-10-27,16:19:11.000,300,11024092,12085,0,1761581950,13006.716874400001,52.574455410001974,53337.240348960004 2025-10-27,16:19:12.000,300,11024113,12125,0,1761581951,13006.737083330001,52.58855367000069,53337.17746488 2025-10-27,16:19:13.000,300,11024100,12165,0,1761581952,13006.824655359997,52.60970105999877,53337.212400480006 2025-10-27,16:19:14.000,300,11024083,12125,0,1761581953,13006.797710120001,52.6519958400022,53337.26829744 2025-10-27,16:19:15.000,300,11024114,12325,0,1761581954,13006.831391669992,52.66609410000092,53337.22637472 2025-10-27,16:19:16.000,300,11024076,12445,0,1761581955,13006.871809529992,52.70838888000435,53337.240348960004 2025-10-27,16:19:17.000,300,11024070,12405,0,1761581956,13006.959381560002,52.694290619998355,53337.15650352 2025-10-27,16:19:18.000,300,11024075,12325,0,1761581957,13006.986326799997,52.77183104999858,53337.23336184001 2025-10-27,16:19:19.000,300,11024102,12325,0,1761581958,13007.013272039992,52.80707670000265,53337.191439120004 2025-10-27,16:19:20.000,300,11024011,12285,0,1761581959,13007.087371449998,52.83527322000009,53337.17047776 2025-10-27,16:19:21.000,300,11024080,12165,0,1761581960,13007.147998239998,52.926911909999035,53337.12156792 2025-10-27,16:19:22.000,300,11024087,12245,0,1761581961,13007.134525619993,52.933961039998394,53337.12855504 2025-10-27,16:19:23.000,300,11024066,12285,0,1761581962,13007.195152409993,53.025599730004615,53337.072658080004 2025-10-27,16:19:24.000,300,11024084,12245,0,1761581963,13007.228833959998,53.05379625000205,53337.11458080001 2025-10-27,16:19:25.000,300,11024115,12165,0,1761581964,13007.228833959998,53.11723842000356,53337.06567096001 2025-10-27,16:19:26.000,300,11024023,12285,0,1761581965,13007.275988129993,53.17363145999843,53337.0796452 2025-10-27,16:19:27.000,300,11024059,12325,0,1761581966,13007.309669679998,53.22297537000122,53337.03772248001 2025-10-27,16:19:28.000,300,11024108,12125,0,1761581967,13007.363560159989,53.28641754000273,53337.072658080004 2025-10-27,16:19:29.000,300,11024065,12445,0,1761581968,13007.383769089989,53.371007100002316,53337.03073536 2025-10-27,16:19:30.000,300,11024137,12285,0,1761581969,13007.40397801999,53.42035100999783,53337.009774 2025-10-27,16:19:31.000,300,11024051,12325,0,1761581970,13007.430923259999,53.427400140004465,53336.99579976001 2025-10-27,16:19:32.000,300,11024097,12285,0,1761581971,13007.478077429994,53.54018622000149,53337.00278688 2025-10-27,16:19:33.000,300,11024039,12125,0,1761581972,13007.49155005,53.58953013000428,53337.00278688 2025-10-27,16:19:34.000,300,11024046,12205,0,1761581973,13007.55217684,53.65297229999851,53336.99579976001 2025-10-27,16:19:35.000,300,11024030,12365,0,1761581974,13007.61280363,53.7023162100013,53336.974838400005 2025-10-27,16:19:36.000,300,11024013,12325,0,1761581975,13007.65322149,53.74461099000473,53337.01676112001 2025-10-27,16:19:37.000,300,11024071,12365,0,1761581976,13007.700375659995,53.829200550004316,53336.99579976001 2025-10-27,16:19:38.000,300,11024056,12165,0,1761581977,13007.761002449995,53.829200550004316,53337.06567096001 2025-10-27,16:19:39.000,300,11024041,12125,0,1761581978,13007.77447507,53.9137901100039,53337.05169672 2025-10-27,16:19:40.000,300,11024077,12285,0,1761581979,13007.81489293,54.026576190000924,53337.05169672 2025-10-27,16:19:41.000,300,11024061,12365,0,1761581980,13007.862047099996,54.1605096600033,53337.00278688 2025-10-27,16:19:42.000,300,11024053,12565,0,1761581981,13007.87551972,54.195755310000095,53337.05868384 2025-10-27,16:19:43.000,300,11024041,12245,0,1761581982,13007.83510186,54.2944431299984,53337.072658080004 2025-10-27,16:19:44.000,300,11024047,12245,0,1761581983,13007.821629239996,54.371983559998625,53337.072658080004 2025-10-27,16:19:45.000,300,11024044,12285,0,1761581984,13007.821629239996,54.421327470001415,53337.03073536 2025-10-27,16:19:46.000,300,11024055,12085,0,1761581985,13007.75426614,54.435425730000134,53336.98182552 2025-10-27,16:19:47.000,300,11024013,12485,0,1761581986,13007.77447507,54.49181877000228,53337.044709600006 2025-10-27,16:19:48.000,300,11024015,12565,0,1761581987,13007.700375659995,54.49181877000228,53336.99579976001 2025-10-27,16:19:49.000,300,11024079,12325,0,1761581988,13007.70711196999,54.54821181000443,53337.03073536 2025-10-27,16:19:50.000,300,11024048,12365,0,1761581989,13007.73405721,54.54821181000443,53337.03073536 2025-10-27,16:19:51.000,300,11024052,12165,0,1761581990,13007.71384828,54.54821181000443,53337.009774 2025-10-27,16:19:52.000,300,11024076,12085,0,1761581991,13007.76773875999,54.58345746000123,53337.03772248001 2025-10-27,16:19:53.000,300,11024014,12525,0,1761581992,13007.821629239996,54.61870310999802,53336.98881264 2025-10-27,16:19:54.000,300,11024046,12125,0,1761581993,13007.841838169996,54.63985050000338,53337.03772248001 2025-10-27,16:19:55.000,300,11024039,12405,0,1761581994,13007.83510186,54.69624353999825,53337.044709600006 2025-10-27,16:19:56.000,300,11024030,12165,0,1761581995,13007.91593758,54.74558745000104,53336.974838400005 2025-10-27,16:19:57.000,300,11024054,12165,0,1761581996,13007.976564370001,54.78788223000447,53336.9399028 2025-10-27,16:19:58.000,300,11024068,12285,0,1761581997,13008.037191160001,54.872471790004056,53336.93291568 2025-10-27,16:19:59.000,300,11024066,12045,0,1761581998,13008.091081639992,54.95001222000428,53336.904967200004 2025-10-27,16:20:00.000,300,11024051,12285,0,1761581999,13008.091081639992,55.006405259999156,53336.93291568 2025-10-27,16:20:01.000,300,11024044,12325,0,1761582000,13008.111290569992,55.09099481999874,53336.99579976001 2025-10-27,16:20:02.000,300,11024054,12205,0,1761582001,13008.192126289992,55.15443699000025,53336.96086416 2025-10-27,16:20:03.000,300,11024043,12325,0,1761582002,13008.144972119997,55.16148611999961,53336.91195432 2025-10-27,16:20:04.000,300,11024012,12005,0,1761582003,13008.171917359992,55.19673177000368,53336.95387704 2025-10-27,16:20:05.000,300,11024068,12125,0,1761582004,13008.178653670002,55.239026549999835,53336.94688992001 2025-10-27,16:20:06.000,300,11024039,12165,0,1761582005,13008.219071530002,55.288370460002625,53336.96086416 2025-10-27,16:20:07.000,300,11024044,12445,0,1761582006,13008.219071530002,55.295419590001984,53336.95387704 2025-10-27,16:20:08.000,300,11024042,12205,0,1761582007,13008.232544149992,55.35886176000349,53336.96086416 2025-10-27,16:20:09.000,300,11023997,12085,0,1761582008,13008.212335219992,55.415254799998365,53336.96785128001 2025-10-27,16:20:10.000,300,11023990,12445,0,1761582009,13008.225807839997,55.471647840000514,53336.95387704 2025-10-27,16:20:11.000,300,11024047,12245,0,1761582010,13008.212335219992,55.53509001000202,53336.9399028 2025-10-27,16:20:12.000,300,11024047,12365,0,1761582011,13008.232544149992,55.61967957000161,53336.925928560006 2025-10-27,16:20:13.000,300,11024074,12365,0,1761582012,13008.232544149992,55.62672870000097,53336.835096 2025-10-27,16:20:14.000,300,11024028,12125,0,1761582013,13008.232544149992,55.640826959999686,53336.89798008001 2025-10-27,16:20:15.000,300,11024032,12285,0,1761582014,13008.131499499992,55.697220000001835,53336.904967200004 2025-10-27,16:20:16.000,300,11024052,12085,0,1761582015,13008.084345329997,55.72541651999927,53336.94688992001 2025-10-27,16:20:17.000,300,11024052,12125,0,1761582016,13008.064136399997,55.77476043000206,53336.925928560006 2025-10-27,16:20:18.000,300,11024086,12205,0,1761582017,13008.037191160001,55.81000607999886,53336.974838400005 2025-10-27,16:20:19.000,300,11023992,12605,0,1761582018,13008.010245919992,55.88754650999908,53336.974838400005 2025-10-27,16:20:20.000,300,11024025,12405,0,1761582019,13007.969828059991,55.93689042000187,53336.91894144001 2025-10-27,16:20:21.000,300,11024039,12325,0,1761582020,13007.902464959996,55.95098868000059,53336.925928560006 2025-10-27,16:20:22.000,300,11024041,12365,0,1761582021,13007.83510186,55.98623433000466,53336.96785128001 2025-10-27,16:20:23.000,300,11024080,12245,0,1761582022,13007.862047099996,56.00738172000274,53336.96785128001 2025-10-27,16:20:24.000,300,11024063,12365,0,1761582023,13007.781211379996,56.02852911000082,53336.96785128001 2025-10-27,16:20:25.000,300,11024062,12165,0,1761582024,13007.821629239996,56.042627369999536,53337.009774 2025-10-27,16:20:26.000,300,11024069,12165,0,1761582025,13007.81489293,56.056725629998255,53336.98881264 2025-10-27,16:20:27.000,300,11024041,12165,0,1761582026,13007.700375659995,56.056725629998255,53336.91195432 2025-10-27,16:20:28.000,300,11024035,12485,0,1761582027,13007.81489293,56.099020410001685,53336.974838400005 2025-10-27,16:20:29.000,300,11024036,12325,0,1761582028,13007.81489293,56.14131518999784,53336.94688992001 2025-10-27,16:20:30.000,300,11024024,12285,0,1761582029,13007.801420309996,56.12016779999976,53336.91195432 2025-10-27,16:20:31.000,300,11024062,12325,0,1761582030,13007.801420309996,56.17656084000191,53336.96086416 2025-10-27,16:20:32.000,300,11024045,12205,0,1761582031,13007.821629239996,56.2259047500047,53336.856057360004 2025-10-27,16:20:33.000,300,11024051,12365,0,1761582032,13007.794684,56.275248660000216,53336.96785128001 2025-10-27,16:20:34.000,300,11024023,12325,0,1761582033,13007.81489293,56.324592570003006,53337.072658080004 2025-10-27,16:20:35.000,300,11024022,12285,0,1761582034,13007.81489293,56.36688734999916,53336.93291568 2025-10-27,16:20:36.000,300,11024027,12125,0,1761582035,13007.81489293,56.388034740004514,53336.88400584 2025-10-27,16:20:37.000,300,11024023,12485,0,1761582036,13007.821629239996,56.49377169000218,53336.86304448 2025-10-27,16:20:38.000,300,11024048,12325,0,1761582037,13007.81489293,56.49377169000218,53336.87003160001 2025-10-27,16:20:39.000,300,11024069,12045,0,1761582038,13007.740793519995,56.5713121200024,53337.05169672 2025-10-27,16:20:40.000,300,11024000,12365,0,1761582039,13007.85531079,56.70524559000478,53337.10060656 2025-10-27,16:20:41.000,300,11024012,12205,0,1761582040,13007.78794768999,56.8180316700018,53337.25432320001 2025-10-27,16:20:42.000,300,11024059,12165,0,1761582041,13007.882256029996,56.916719490000105,53337.2892588 2025-10-27,16:20:43.000,300,11024059,12565,0,1761582042,13007.848574479991,56.93081774999882,53337.22637472 2025-10-27,16:20:44.000,300,11024002,12245,0,1761582043,13007.89572865,56.959014270003536,53337.01676112001 2025-10-27,16:20:45.000,300,11024071,12405,0,1761582044,13007.848574479991,56.99425992000033,53337.16349064001 2025-10-27,16:20:46.000,300,11024059,12165,0,1761582045,13007.78794768999,57.02245643999777,53337.30323304001 2025-10-27,16:20:47.000,300,11024048,12005,0,1761582046,13007.781211379996,57.04360383000312,53337.23336184001 2025-10-27,16:20:48.000,300,11024074,12325,0,1761582047,13007.841838169996,57.12114426000335,53337.20541336001 2025-10-27,16:20:49.000,300,11024069,12245,0,1761582048,13007.87551972,57.191635560004215,53337.17047776 2025-10-27,16:20:50.000,300,11024074,12245,0,1761582049,13007.89572865,57.24802859999909,53337.10759368 2025-10-27,16:20:51.000,300,11024030,12205,0,1761582050,13007.85531079,57.29737251000188,53337.08663232001 2025-10-27,16:20:52.000,300,11024096,12165,0,1761582051,13007.841838169996,57.367863810002746,53337.10060656 2025-10-27,16:20:53.000,300,11024116,12245,0,1761582052,13007.841838169996,57.45950250000169,53337.12855504 2025-10-27,16:20:54.000,300,11024053,12165,0,1761582053,13007.81489293,57.48064988999977,53337.11458080001 2025-10-27,16:20:55.000,300,11024069,12125,0,1761582054,13007.761002449995,57.53704293000192,53337.191439120004 2025-10-27,16:20:56.000,300,11024047,12365,0,1761582055,13007.75426614,57.600485100003425,53337.16349064001 2025-10-27,16:20:57.000,300,11024029,12125,0,1761582056,13007.76773875999,57.69917292000173,53337.1495164 2025-10-27,16:20:58.000,300,11024083,12445,0,1761582057,13007.73405721,57.741467699997884,53337.12156792 2025-10-27,16:20:59.000,300,11024049,12085,0,1761582058,13007.71384828,57.826057260004745,53337.142529280005 2025-10-27,16:21:00.000,300,11024059,12165,0,1761582059,13007.68690303999,57.88245029999962,53337.18445200001 2025-10-27,16:21:01.000,300,11024055,12325,0,1761582060,13007.67343042,57.959990729999845,53337.17047776 2025-10-27,16:21:02.000,300,11024075,12325,0,1761582061,13007.67343042,58.05867854999815,53337.17746488 2025-10-27,16:21:03.000,300,11024077,12405,0,1761582062,13007.68690303999,58.12212071999966,53337.27528456 2025-10-27,16:21:04.000,300,11024088,12125,0,1761582063,13007.65322149,58.24900506000267,53337.212400480006 2025-10-27,16:21:05.000,300,11024085,12285,0,1761582064,13007.64648517999,58.27720158000011,53337.212400480006 2025-10-27,16:21:06.000,300,11024025,12325,0,1761582065,13007.61280363,58.38293852999777,53337.23336184001 2025-10-27,16:21:07.000,300,11024049,12405,0,1761582066,13007.58585838999,58.404085920003126,53337.1495164 2025-10-27,16:21:08.000,300,11024049,12045,0,1761582067,13007.54544052999,58.474577220003994,53337.17047776 2025-10-27,16:21:09.000,300,11024121,12405,0,1761582068,13007.52523159999,58.58031417000166,53337.23336184001 2025-10-27,16:21:10.000,300,11024053,12245,0,1761582069,13007.538704219995,58.650805470002524,53337.2193876 2025-10-27,16:21:11.000,300,11024065,12405,0,1761582070,13007.51175898,58.70719851000467,53337.2193876 2025-10-27,16:21:12.000,300,11024100,12285,0,1761582071,13007.478077429994,58.7847389400049,53337.212400480006 2025-10-27,16:21:13.000,300,11024041,12485,0,1761582072,13007.47134112,58.84818110999913,53337.20541336001 2025-10-27,16:21:14.000,300,11024094,12165,0,1761582073,13007.47134112,58.92572153999936,53337.20541336001 2025-10-27,16:21:15.000,300,11024049,12285,0,1761582074,13007.417450639994,58.98211458000151,53337.240348960004 2025-10-27,16:21:16.000,300,11024052,12165,0,1761582075,13007.363560159989,59.03850762000366,53337.2193876 2025-10-27,16:21:17.000,300,11024047,12045,0,1761582076,13007.390505399999,59.08785152999917,53337.16349064001 2025-10-27,16:21:18.000,300,11024003,12325,0,1761582077,13007.363560159989,59.172441089998756,53337.22637472 2025-10-27,16:21:19.000,300,11024073,12165,0,1761582078,13007.329878609999,59.2640797799977,53337.23336184001 2025-10-27,16:21:20.000,300,11024059,12245,0,1761582079,13007.356823849994,59.31342369000049,53337.22637472 2025-10-27,16:21:21.000,300,11024047,12205,0,1761582080,13007.377032779994,59.376865860002,53337.25432320001 2025-10-27,16:21:22.000,300,11024060,12165,0,1761582081,13007.336614919994,59.454406290002225,53337.23336184001 2025-10-27,16:21:23.000,300,11024042,12325,0,1761582082,13007.282724439989,59.54604498000117,53337.24733608 2025-10-27,16:21:24.000,300,11024028,12285,0,1761582083,13007.289460749998,59.61653628000204,53337.20541336001 2025-10-27,16:21:25.000,300,11024057,12285,0,1761582084,13007.275988129993,59.70112584000162,53337.23336184001 2025-10-27,16:21:26.000,300,11024067,12365,0,1761582085,13007.249042889998,59.77161714000249,53337.26829744 2025-10-27,16:21:27.000,300,11024065,12325,0,1761582086,13007.235570269993,59.820961049998004,53337.25432320001 2025-10-27,16:21:28.000,300,11024053,12405,0,1761582087,13007.228833959998,59.912599740004225,53337.25432320001 2025-10-27,16:21:29.000,300,11024035,12445,0,1761582088,13007.275988129993,60.01833669000189,53337.17746488 2025-10-27,16:21:30.000,300,11024010,12125,0,1761582089,13007.296197059994,60.07472973000404,53337.19842624 2025-10-27,16:21:31.000,300,11024029,12085,0,1761582090,13007.323142299989,60.095877120002115,53337.17746488 2025-10-27,16:21:32.000,300,11024085,12445,0,1761582091,13007.302933369989,60.11702451000019,53337.15650352 2025-10-27,16:21:33.000,300,11024104,12325,0,1761582092,13007.356823849994,60.20161406999978,53337.10060656 2025-10-27,16:21:34.000,300,11024089,12325,0,1761582093,13007.370296469999,60.20161406999978,53337.08663232001 2025-10-27,16:21:35.000,300,11024121,12245,0,1761582094,13007.350087539999,60.24390885000321,53337.06567096001 2025-10-27,16:21:36.000,300,11024090,12325,0,1761582095,13007.343351229989,60.24390885000321,53337.093619440006 2025-10-27,16:21:37.000,300,11024103,12245,0,1761582096,13007.363560159989,60.30030188999808,53337.05868384 2025-10-27,16:21:38.000,300,11024081,12165,0,1761582097,13007.336614919994,60.35669493000023,53337.03073536 2025-10-27,16:21:39.000,300,11024103,12445,0,1761582098,13007.121053000003,60.07472973000404,53336.96086416 2025-10-27,16:21:40.000,300,11024081,12205,0,1761582099,13007.094107759993,60.13112276999891,53336.91894144001 2025-10-27,16:21:41.000,300,11024110,11965,0,1761582100,13007.020008350002,60.152270160004264,53337.009774 2025-10-27,16:21:42.000,300,11024141,12125,0,1761582101,13007.087371449998,60.22981059000449,53337.00278688 2025-10-27,16:21:43.000,300,11024031,12285,0,1761582102,13007.067162519998,60.24390885000321,53337.044709600006 2025-10-27,16:21:44.000,300,11024094,12205,0,1761582103,13007.053689899993,60.29325275999872,53337.009774 2025-10-27,16:21:45.000,300,11024047,12245,0,1761582104,13007.073898829993,60.37079318999895,53336.98881264 2025-10-27,16:21:46.000,300,11024059,12405,0,1761582105,13007.087371449998,60.43423536000046,53336.98881264 2025-10-27,16:21:47.000,300,11024113,12405,0,1761582106,13007.073898829993,60.455382749998535,53336.96785128001 2025-10-27,16:21:48.000,300,11024105,12205,0,1761582107,13007.020008350002,60.5258740499994,53337.03772248001 2025-10-27,16:21:49.000,300,11024077,12285,0,1761582108,13007.033480969993,60.57521796000219,53337.03772248001 2025-10-27,16:21:50.000,300,11024069,12485,0,1761582109,13007.087371449998,60.65980752000178,53337.0796452 2025-10-27,16:21:51.000,300,11024100,12205,0,1761582110,13007.040217280002,60.74439708000136,53337.05868384 2025-10-27,16:21:52.000,300,11024062,12245,0,1761582111,13007.094107759993,60.7725935999988,53337.00278688 2025-10-27,16:21:53.000,300,11024070,12325,0,1761582112,13007.127789309998,60.84308489999967,53337.023748240004 2025-10-27,16:21:54.000,300,11024105,12125,0,1761582113,13007.147998239998,60.92062532999989,53337.00278688 2025-10-27,16:21:55.000,300,11024035,12245,0,1761582114,13007.154734549993,60.96996924000268,53337.044709600006 2025-10-27,16:21:56.000,300,11024121,12205,0,1761582115,13007.168207169998,61.0193131499982,53337.00278688 2025-10-27,16:21:57.000,300,11024132,12245,0,1761582116,13007.228833959998,61.11800097000378,53337.00278688 2025-10-27,16:21:58.000,300,11024099,12325,0,1761582117,13007.235570269993,61.188492270004645,53337.01676112001 2025-10-27,16:21:59.000,300,11024118,12165,0,1761582118,13007.269251819998,61.28718009000295,53337.0796452 2025-10-27,16:22:00.000,300,11024039,12405,0,1761582119,13007.296197059994,61.322425739999744,53337.10060656 2025-10-27,16:22:01.000,300,11024074,12445,0,1761582120,13007.316405989994,61.364720520003175,53337.03073536 2025-10-27,16:22:02.000,300,11024146,12045,0,1761582121,13007.323142299989,61.42111355999805,53337.093619440006 2025-10-27,16:22:03.000,300,11024078,12325,0,1761582122,13007.309669679998,61.51275225000427,53337.08663232001 2025-10-27,16:22:04.000,300,11024054,12325,0,1761582123,13007.323142299989,61.55504703000042,53337.0796452 2025-10-27,16:22:05.000,300,11024079,12245,0,1761582124,13007.343351229989,61.61848920000193,53337.11458080001 2025-10-27,16:22:06.000,300,11024067,12365,0,1761582125,13007.343351229989,61.67488224000408,53337.10060656 2025-10-27,16:22:07.000,300,11024068,12485,0,1761582126,13007.329878609999,61.731275279998954,53337.12855504 2025-10-27,16:22:08.000,300,11024040,12285,0,1761582127,13007.302933369989,61.75242267000431,53337.05868384 2025-10-27,16:22:09.000,300,11024109,12245,0,1761582128,13007.343351229989,61.79471745000046,53337.10759368 2025-10-27,16:22:10.000,300,11024086,12325,0,1761582129,13007.336614919994,61.81586483999854,53337.05868384 2025-10-27,16:22:11.000,300,11024044,12205,0,1761582130,13007.309669679998,61.85111049000261,53337.08663232001 2025-10-27,16:22:12.000,300,11024063,12165,0,1761582131,13007.336614919994,61.893405269998766,53337.044709600006 2025-10-27,16:22:13.000,300,11024065,12325,0,1761582132,13007.350087539999,61.949798310000915,53337.05868384 2025-10-27,16:22:14.000,300,11024067,12205,0,1761582133,13007.370296469999,62.02733874000114,53337.05169672 2025-10-27,16:22:15.000,300,11024078,12365,0,1761582134,13007.356823849994,62.08373178000329,53337.0796452 2025-10-27,16:22:16.000,300,11024043,12125,0,1761582135,13007.316405989994,62.126026559999445,53337.03073536 2025-10-27,16:22:17.000,300,11024044,12365,0,1761582136,13007.363560159989,62.182419600001595,53337.05868384 2025-10-27,16:22:18.000,300,11024072,12245,0,1761582137,13007.383769089989,62.238812640003744,53337.05868384 2025-10-27,16:22:19.000,300,11024065,12085,0,1761582138,13007.350087539999,62.30930394000461,53337.044709600006 2025-10-27,16:22:20.000,300,11024044,12245,0,1761582139,13007.336614919994,62.365696979999484,53337.01676112001 2025-10-27,16:22:21.000,300,11024074,12245,0,1761582140,13007.343351229989,62.43618828000035,53336.99579976001 2025-10-27,16:22:22.000,300,11024069,12005,0,1761582141,13007.336614919994,62.48553219000314,53337.009774 2025-10-27,16:22:23.000,300,11024062,12085,0,1761582142,13007.383769089989,62.60536739999952,53337.093619440006 2025-10-27,16:22:24.000,300,11024060,12205,0,1761582143,13007.343351229989,62.68290782999975,53337.10759368 2025-10-27,16:22:25.000,300,11024112,12165,0,1761582144,13007.343351229989,62.72520261000318,53337.10060656 2025-10-27,16:22:26.000,300,11024092,12325,0,1761582145,13007.363560159989,62.8379886900002,53337.072658080004 2025-10-27,16:22:27.000,300,11024058,12285,0,1761582146,13007.370296469999,62.88733260000299,53337.0796452 2025-10-27,16:22:28.000,300,11024073,12325,0,1761582147,13007.356823849994,62.96487303000322,53337.05868384 2025-10-27,16:22:29.000,300,11024094,12285,0,1761582148,13007.343351229989,63.02126606999809,53337.03772248001 2025-10-27,16:22:30.000,300,11024059,12285,0,1761582149,13007.370296469999,63.07765911000024,53337.01676112001 2025-10-27,16:22:31.000,300,11024102,12205,0,1761582150,13007.316405989994,63.11995389000367,53337.0796452 2025-10-27,16:22:32.000,300,11024048,12285,0,1761582151,13007.289460749998,63.14110128000175,53337.023748240004 2025-10-27,16:22:33.000,300,11024057,12285,0,1761582152,13007.309669679998,63.211592580002616,53337.044709600006 2025-10-27,16:22:34.000,300,11024101,12445,0,1761582153,13007.336614919994,63.24683822999941,53337.12156792 2025-10-27,16:22:35.000,300,11024046,12205,0,1761582154,13007.336614919994,63.31028040000092,53337.08663232001 2025-10-27,16:22:36.000,300,11024073,12485,0,1761582155,13007.356823849994,63.33847691999836,53337.06567096001 2025-10-27,16:22:37.000,300,11024070,12245,0,1761582156,13007.397241709994,63.37372257000243,53337.044709600006 2025-10-27,16:22:38.000,300,11024087,12205,0,1761582157,13007.417450639994,63.408968219999224,53337.072658080004 2025-10-27,16:22:39.000,300,11024110,11965,0,1761582158,13007.417450639994,63.47241039000073,53337.044709600006 2025-10-27,16:22:40.000,300,11024086,12205,0,1761582159,13007.40397801999,63.48650864999945,53337.05169672 2025-10-27,16:22:41.000,300,11024081,12405,0,1761582160,13007.451132189999,63.507656040004804,53337.08663232001 2025-10-27,16:22:42.000,300,11024083,12205,0,1761582161,13007.478077429994,63.55699995000032,53337.05868384 2025-10-27,16:22:43.000,300,11024090,12165,0,1761582162,13007.48481373999,63.60634386000311,53337.01676112001 2025-10-27,16:22:44.000,300,11024095,12085,0,1761582163,13007.518495289994,63.64863863999926,53337.05868384 2025-10-27,16:22:45.000,300,11024131,12485,0,1761582164,13007.54544052999,63.669786030004616,53336.94688992001 2025-10-27,16:22:46.000,300,11024069,12365,0,1761582165,13007.60606731999,63.70503168000141,53337.044709600006 2025-10-27,16:22:47.000,300,11024088,12165,0,1761582166,13007.63301256,63.7543755900042,53336.96086416 2025-10-27,16:22:48.000,300,11024061,12085,0,1761582167,13007.67343042,63.796670370000356,53336.95387704 2025-10-27,16:22:49.000,300,11024065,12165,0,1761582168,13007.72732089999,63.803719499999715,53336.95387704 2025-10-27,16:22:50.000,300,11024064,12285,0,1761582169,13007.69363935,63.82486688999779,53336.98182552 2025-10-27,16:22:51.000,300,11024088,12285,0,1761582170,13007.74752982999,63.860112540001865,53336.96086416 2025-10-27,16:22:52.000,300,11024065,11965,0,1761582171,13007.76773875999,63.93060384000273,53336.9399028 2025-10-27,16:22:53.000,300,11024073,12245,0,1761582172,13007.77447507,63.96584948999953,53336.95387704 2025-10-27,16:22:54.000,300,11024060,12285,0,1761582173,13007.888992339991,64.02224253000168,53336.98182552 2025-10-27,16:22:55.000,300,11024051,12405,0,1761582174,13007.909201269991,64.02929166000104,53336.95387704 2025-10-27,16:22:56.000,300,11024039,12325,0,1761582175,13007.89572865,64.07863557000383,53337.009774 2025-10-27,16:22:57.000,300,11024057,12285,0,1761582176,13007.922673889996,64.0997829600019,53337.05169672 2025-10-27,16:22:58.000,300,11024046,12125,0,1761582177,13007.976564370001,64.1984707800002,53337.03772248001 2025-10-27,16:22:59.000,300,11024033,12325,0,1761582178,13007.996773300001,64.26896208000107,53337.05169672 2025-10-27,16:23:00.000,300,11024037,12245,0,1761582179,13007.990036989991,64.26896208000107,53337.03772248001 2025-10-27,16:23:01.000,300,11024090,12125,0,1761582180,13008.043927469997,64.32535512000322,53337.072658080004 2025-10-27,16:23:02.000,300,11024076,12325,0,1761582181,13008.077609020002,64.35355164000066,53337.03772248001 2025-10-27,16:23:03.000,300,11024073,12205,0,1761582182,13008.057400090001,64.38879729000473,53337.05868384 2025-10-27,16:23:04.000,300,11024085,12285,0,1761582183,13008.077609020002,64.41699381000217,53337.03772248001 2025-10-27,16:23:05.000,300,11024045,11965,0,1761582184,13008.124763189997,64.4451903299996,53337.044709600006 2025-10-27,16:23:06.000,300,11024041,12325,0,1761582185,13008.165181049997,64.47338685000432,53337.05169672 2025-10-27,16:23:07.000,300,11024082,12045,0,1761582186,13008.138235810002,64.4451903299996,53337.12156792 2025-10-27,16:23:08.000,300,11024055,12125,0,1761582187,13008.091081639992,64.50158337000175,53337.093619440006 2025-10-27,16:23:09.000,300,11024031,12245,0,1761582188,13008.111290569992,64.4945342400024,53337.12855504 2025-10-27,16:23:10.000,300,11024078,12365,0,1761582189,13008.118026880002,64.52977988999919,53337.11458080001 2025-10-27,16:23:11.000,300,11024031,12365,0,1761582190,13008.151708429992,64.57207467000262,53337.16349064001 2025-10-27,16:23:12.000,300,11024051,12285,0,1761582191,13008.192126289992,64.5579764100039,53337.191439120004 2025-10-27,16:23:13.000,300,11024053,12405,0,1761582192,13008.171917359992,64.60027119000006,53337.20541336001 2025-10-27,16:23:14.000,300,11024062,12285,0,1761582193,13008.266225699997,64.60027119000006,53337.20541336001 2025-10-27,16:23:15.000,300,11024064,12285,0,1761582194,13008.293170939993,64.63551684000413,53337.19842624 2025-10-27,16:23:16.000,300,11024085,12445,0,1761582195,13008.326852489998,64.61436944999878,53337.2193876 2025-10-27,16:23:17.000,300,11024049,12245,0,1761582196,13008.367270349998,64.6566642300022,53337.17746488 2025-10-27,16:23:18.000,300,11024093,12125,0,1761582197,13008.367270349998,64.62846771000477,53337.261310320006 2025-10-27,16:23:19.000,300,11024070,12085,0,1761582198,13008.367270349998,64.66371336000157,53337.24733608 2025-10-27,16:23:20.000,300,11024067,12205,0,1761582199,13008.394215589993,64.72010640000371,53337.2892588 2025-10-27,16:23:21.000,300,11024078,12245,0,1761582200,13008.407688209998,64.71305727000436,53337.27528456 2025-10-27,16:23:22.000,300,11024056,12245,0,1761582201,13008.448106069998,64.691909879999,53337.28227168001 2025-10-27,16:23:23.000,300,11024033,12245,0,1761582202,13008.461578689989,64.74125379000179,53337.3241944 2025-10-27,16:23:24.000,300,11024051,12125,0,1761582203,13008.407688209998,64.70600813999772,53337.35214288001 2025-10-27,16:23:25.000,300,11024069,12125,0,1761582204,13008.475051309993,64.75535205000051,53337.33118152001 2025-10-27,16:23:26.000,300,11024055,12405,0,1761582205,13008.481787619989,64.78354856999795,53337.31720728 2025-10-27,16:23:27.000,300,11024046,12165,0,1761582206,13008.508732859998,64.83289248000074,53337.25432320001 2025-10-27,16:23:28.000,300,11024083,12165,0,1761582207,13008.542414409989,64.82584335000138,53337.30323304001 2025-10-27,16:23:29.000,300,11024092,12285,0,1761582208,13008.515469169994,64.8399416100001,53337.2892588 2025-10-27,16:23:30.000,300,11024078,12325,0,1761582209,13008.576095959994,64.86108899999817,53337.31720728 2025-10-27,16:23:31.000,300,11024077,12245,0,1761582210,13008.488523929998,64.88928552000289,53337.477911040005 2025-10-27,16:23:32.000,300,11024063,12405,0,1761582211,13008.522205479989,64.9386294299984,53337.477911040005 2025-10-27,16:23:33.000,300,11024092,12245,0,1761582212,13008.62325012999,64.94567855999776,53337.477911040005 2025-10-27,16:23:34.000,300,11024046,12165,0,1761582213,13008.582832269989,64.9386294299984,53337.4639368 2025-10-27,16:23:35.000,300,11024092,12165,0,1761582214,13008.62325012999,64.9527276900044,53337.526820880004 2025-10-27,16:23:36.000,300,11024047,12165,0,1761582215,13008.68387691999,65.07961203000013,53337.63861480001 2025-10-27,16:23:37.000,300,11024052,12125,0,1761582216,13008.798394189995,65.09371028999885,53337.55476936 2025-10-27,16:23:38.000,300,11024042,12125,0,1761582217,13008.778185259995,65.07961203000013,53337.526820880004 2025-10-27,16:23:39.000,300,11024046,12325,0,1761582218,13008.82533942999,65.13600507000228,53337.49887240001 2025-10-27,16:23:40.000,300,11024064,12205,0,1761582219,13008.81186681,65.15715246000036,53337.4639368 2025-10-27,16:23:41.000,300,11024056,12365,0,1761582220,13008.838812049995,65.22764376000123,53337.526820880004 2025-10-27,16:23:42.000,300,11024113,12205,0,1761582221,13008.838812049995,65.26993854000466,53337.575730720004 2025-10-27,16:23:43.000,300,11024067,12125,0,1761582222,13008.85228467,65.35452810000425,53337.56175648 2025-10-27,16:23:44.000,300,11024095,12325,0,1761582223,13008.8724936,65.38272462000168,53337.575730720004 2025-10-27,16:23:45.000,300,11024030,12325,0,1761582224,13008.88596621999,65.48846156999934,53337.51983376001 2025-10-27,16:23:46.000,300,11024079,12325,0,1761582225,13008.93312039,65.47436331000063,53337.547782240006 2025-10-27,16:23:47.000,300,11024080,12165,0,1761582226,13008.94659300999,65.56600199999957,53337.54079512001 2025-10-27,16:23:48.000,300,11024052,12165,0,1761582227,13008.95332932,65.608296780003,53337.6036792 2025-10-27,16:23:49.000,300,11024067,12285,0,1761582228,13008.95332932,65.65764068999852,53337.63162768 2025-10-27,16:23:50.000,300,11024063,12285,0,1761582229,13008.96680193999,65.68583721000323,53337.62464056 2025-10-27,16:23:51.000,300,11024054,12485,0,1761582230,13008.97353825,65.69993547000195,53337.61066632 2025-10-27,16:23:52.000,300,11024052,12125,0,1761582231,13008.980274559995,65.71403373000066,53337.61765344001 2025-10-27,16:23:53.000,300,11024090,12285,0,1761582232,13008.980274559995,65.71403373000066,53337.66656328001 2025-10-27,16:23:54.000,300,11024099,12165,0,1761582233,13008.97353825,65.74927938000474,53337.68053752 2025-10-27,16:23:55.000,300,11024100,12285,0,1761582234,13009.01395611,65.74927938000474,53337.68053752 2025-10-27,16:23:56.000,300,11024081,12325,0,1761582235,13008.98701086999,65.7069846000013,53337.70848600001 2025-10-27,16:23:57.000,300,11024060,12405,0,1761582236,13009.00721979999,65.68583721000323,53337.694511760004 2025-10-27,16:23:58.000,300,11024062,12205,0,1761582237,13009.03416504,65.66468981999788,53337.715473120006 2025-10-27,16:23:59.000,300,11024075,12285,0,1761582238,13009.01395611,65.63649330000044,53337.75739584001 2025-10-27,16:24:00.000,300,11024069,12325,0,1761582239,13009.05437397,65.55190374000085,53337.70149888 2025-10-27,16:24:01.000,300,11024068,12285,0,1761582240,13009.081319209996,65.4955106999987,53337.72944736 2025-10-27,16:24:02.000,300,11024072,12125,0,1761582241,13009.141945999996,65.41092113999912,53337.75739584001 2025-10-27,16:24:03.000,300,11024043,12125,0,1761582242,13009.175627550001,65.3615772300036,53337.72944736 2025-10-27,16:24:04.000,300,11024025,12245,0,1761582243,13009.202572789996,65.27698767000402,53337.70848600001 2025-10-27,16:24:05.000,300,11024050,12045,0,1761582244,13009.296881130002,65.27698767000402,53337.75040872 2025-10-27,16:24:06.000,300,11024107,12325,0,1761582245,13009.364244229997,65.2487911499993,53337.78534432001 2025-10-27,16:24:07.000,300,11024060,12205,0,1761582246,13009.418134710002,65.24174201999995,53337.79233144 2025-10-27,16:24:08.000,300,11024083,12045,0,1761582247,13009.451816259992,65.21354550000251,53337.72246024 2025-10-27,16:24:09.000,300,11024068,12525,0,1761582248,13009.451816259992,65.19944724000379,53337.715473120006 2025-10-27,16:24:10.000,300,11024062,12285,0,1761582249,13009.512443049993,65.19239811000443,53337.79931856 2025-10-27,16:24:11.000,300,11024085,12325,0,1761582250,13009.559597220003,65.21354550000251,53337.764382960006 2025-10-27,16:24:12.000,300,11024115,12405,0,1761582251,13009.539388290003,65.17829984999844,53337.75040872 2025-10-27,16:24:13.000,300,11024045,12245,0,1761582252,13009.552860909993,65.20649637000315,53337.78534432001 2025-10-27,16:24:14.000,300,11024082,12285,0,1761582253,13009.586542459998,65.19944724000379,53337.85521552001 2025-10-27,16:24:15.000,300,11024079,12325,0,1761582254,13009.633696629993,65.17125071999908,53337.86918976 2025-10-27,16:24:16.000,300,11024098,12045,0,1761582255,13009.680850799989,65.17829984999844,53337.83425416001 2025-10-27,16:24:17.000,300,11024118,12325,0,1761582256,13009.653905559993,65.1853489799978,53337.883164000006 2025-10-27,16:24:18.000,300,11024112,12325,0,1761582257,13009.653905559993,65.19944724000379,53337.86918976 2025-10-27,16:24:19.000,300,11024097,12325,0,1761582258,13009.613487699993,65.19944724000379,53337.96002232 2025-10-27,16:24:20.000,300,11024059,12325,0,1761582259,13009.600015079988,65.20649637000315,53337.99495792 2025-10-27,16:24:21.000,300,11024108,12205,0,1761582260,13009.613487699993,65.1853489799978,53338.02290640001 2025-10-27,16:24:22.000,300,11024091,12405,0,1761582261,13009.539388290003,65.19944724000379,53338.218545760006 2025-10-27,16:24:23.000,300,11024107,12325,0,1761582262,13009.626960319998,65.16420158999972,53338.148674560005 2025-10-27,16:24:24.000,300,11024063,12405,0,1761582263,13009.620224009988,65.14305420000164,53338.099764720006 2025-10-27,16:24:25.000,300,11024131,12285,0,1761582264,13009.606751389998,65.12190681000357,53338.12072608001 2025-10-27,16:24:26.000,300,11024102,12205,0,1761582265,13009.667378179998,65.12895594000292,53338.13470032 2025-10-27,16:24:27.000,300,11024082,12165,0,1761582266,13009.674114489993,65.1148576800042,53338.13470032 2025-10-27,16:24:28.000,300,11024052,12165,0,1761582267,13009.667378179998,65.07961203000013,53338.099764720006 2025-10-27,16:24:29.000,300,11024136,12605,0,1761582268,13009.701059729989,64.99502247000055,53338.13470032 2025-10-27,16:24:30.000,300,11024078,12245,0,1761582269,13009.728004969998,64.94567855999776,53338.1277132 2025-10-27,16:24:31.000,300,11024064,12325,0,1761582270,13009.728004969998,64.9527276900044,53338.16963592001 2025-10-27,16:24:32.000,300,11024098,12245,0,1761582271,13009.748213899999,64.9386294299984,53338.11373896 2025-10-27,16:24:33.000,300,11024072,12285,0,1761582272,13009.728004969998,64.93158029999904,53338.09277760001 2025-10-27,16:24:34.000,300,11024082,12285,0,1761582273,13009.748213899999,64.92453116999968,53338.13470032 2025-10-27,16:24:35.000,300,11024099,12205,0,1761582274,13009.748213899999,64.88223639000353,53338.09277760001 2025-10-27,16:24:36.000,300,11024063,12125,0,1761582275,13009.754950209994,64.88928552000289,53338.1277132 2025-10-27,16:24:37.000,300,11024073,12205,0,1761582276,13009.748213899999,64.84699073999946,53338.18361016 2025-10-27,16:24:38.000,300,11024147,12485,0,1761582277,13009.728004969998,64.86813813000481,53338.17662304 2025-10-27,16:24:39.000,300,11024114,12245,0,1761582278,13009.707796039998,64.84699073999946,53338.15566168 2025-10-27,16:24:40.000,300,11024088,12165,0,1761582279,13009.653905559993,64.8399416100001,53338.1626488 2025-10-27,16:24:41.000,300,11024120,12285,0,1761582280,13009.674114489993,64.79764683000394,53338.1277132 2025-10-27,16:24:42.000,300,11024078,12325,0,1761582281,13009.633696629993,64.75535205000051,53338.15566168 2025-10-27,16:24:43.000,300,11024092,12365,0,1761582282,13009.606751389998,64.70600813999772,53338.19059728001 2025-10-27,16:24:44.000,300,11024124,12125,0,1761582283,13009.505706739998,64.67076249000093,53338.218545760006 2025-10-27,16:24:45.000,300,11024150,12125,0,1761582284,13009.478761500002,64.61436944999878,53338.267455600006 2025-10-27,16:24:46.000,300,11024086,12085,0,1761582285,13009.478761500002,64.54387814999791,53338.26046848001 2025-10-27,16:24:47.000,300,11024077,12205,0,1761582286,13009.418134710002,64.47338685000432,53338.27444272 2025-10-27,16:24:48.000,300,11024101,12205,0,1761582287,13009.384453159997,64.4451903299996,53338.35130104 2025-10-27,16:24:49.000,300,11024088,12205,0,1761582288,13009.404662089997,64.43109207000089,53338.30937832001 2025-10-27,16:24:50.000,300,11024127,12325,0,1761582289,13009.424871019997,64.3817481599981,53338.33033968 2025-10-27,16:24:51.000,300,11024115,12285,0,1761582290,13009.357507920002,64.33945338000194,53338.28841696001 2025-10-27,16:24:52.000,300,11024116,12125,0,1761582291,13009.391189469992,64.29010946999915,53338.25348136 2025-10-27,16:24:53.000,300,11024091,12045,0,1761582292,13009.391189469992,64.26191295000172,53338.26046848001 2025-10-27,16:24:54.000,300,11024106,11965,0,1761582293,13009.438343640002,64.21961816999828,53338.16963592001 2025-10-27,16:24:55.000,300,11024145,12285,0,1761582294,13009.431607329992,64.17732339000213,53338.20457152 2025-10-27,16:24:56.000,300,11024097,12165,0,1761582295,13009.418134710002,64.14207773999806,53338.20457152 2025-10-27,16:24:57.000,300,11024120,12325,0,1761582296,13009.411398399992,64.09273383000254,53338.25348136 2025-10-27,16:24:58.000,300,11024089,12245,0,1761582297,13009.404662089997,64.06453730999783,53338.29540408 2025-10-27,16:24:59.000,300,11024112,12245,0,1761582298,13009.384453159997,64.06453730999783,53338.23252 2025-10-27,16:25:00.000,300,11024072,12125,0,1761582299,13009.445079949997,64.02929166000104,53338.20457152 2025-10-27,16:25:01.000,300,11024099,12445,0,1761582300,13009.424871019997,64.02224253000168,53338.17662304 2025-10-27,16:25:02.000,300,11024088,12325,0,1761582301,13009.445079949997,63.93060384000273,53338.20457152 2025-10-27,16:25:03.000,300,11024109,12165,0,1761582302,13009.384453159997,63.909456450004654,53338.23252 2025-10-27,16:25:04.000,300,11024088,12365,0,1761582303,13009.377716850002,63.82486688999779,53338.19059728001 2025-10-27,16:25:05.000,300,11024078,12005,0,1761582304,13009.418134710002,63.796670370000356,53338.22553288 2025-10-27,16:25:06.000,300,11024081,12085,0,1761582305,13009.377716850002,63.73322819999885,53338.148674560005 2025-10-27,16:25:07.000,300,11024117,12045,0,1761582306,13009.384453159997,63.620442120001826,53338.23950712001 2025-10-27,16:25:08.000,300,11024137,12125,0,1761582307,13009.350771609992,63.571098209999036,53338.20457152 2025-10-27,16:25:09.000,300,11024096,12125,0,1761582308,13009.317090060002,63.56404907999968,53338.19059728001 2025-10-27,16:25:10.000,300,11024107,12405,0,1761582309,13009.330562679992,63.48650864999945,53338.197584400004 2025-10-27,16:25:11.000,300,11024095,12205,0,1761582310,13009.283408509997,63.43011561000458,53338.21155864001 2025-10-27,16:25:12.000,300,11024123,12005,0,1761582311,13009.269935889992,63.36667344000307,53338.1277132 2025-10-27,16:25:13.000,300,11024091,12245,0,1761582312,13009.249726959992,63.31028040000092,53338.18361016 2025-10-27,16:25:14.000,300,11024051,12085,0,1761582313,13009.283408509997,63.28208388000348,53338.20457152 2025-10-27,16:25:15.000,300,11024109,12285,0,1761582314,13009.229518029992,63.225690840001334,53338.197584400004 2025-10-27,16:25:16.000,300,11024041,12125,0,1761582315,13009.236254340001,63.1974943200039,53338.10675184 2025-10-27,16:25:17.000,300,11024099,12085,0,1761582316,13009.202572789996,63.15519954000047,53338.16963592001 2025-10-27,16:25:18.000,300,11024095,12125,0,1761582317,13009.195836480001,63.10585562999768,53338.1626488 2025-10-27,16:25:19.000,300,11024103,12205,0,1761582318,13009.195836480001,63.07765911000024,53338.21155864001 2025-10-27,16:25:20.000,300,11024117,12125,0,1761582319,13009.155418620001,63.0847082399996,53338.11373896 2025-10-27,16:25:21.000,300,11024107,12325,0,1761582320,13009.162154929996,63.049462590002804,53338.17662304 2025-10-27,16:25:22.000,300,11024139,12205,0,1761582321,13009.148682309991,63.05651172000216,53338.13470032 2025-10-27,16:25:23.000,300,11024140,12125,0,1761582322,13009.141945999996,63.05651172000216,53338.148674560005 2025-10-27,16:25:24.000,300,11024134,12245,0,1761582323,13009.108264449991,63.07060998000088,53338.07181624001 2025-10-27,16:25:25.000,300,11024084,12245,0,1761582324,13009.081319209996,63.07060998000088,53338.057842 2025-10-27,16:25:26.000,300,11024097,12165,0,1761582325,13009.04763765999,63.035364330004086,53338.099764720006 2025-10-27,16:25:27.000,300,11024107,12365,0,1761582326,13008.94659300999,63.00716780999937,53338.029893520004 2025-10-27,16:25:28.000,300,11024075,12085,0,1761582327,13008.94659300999,62.943725639997865,53338.01591928 2025-10-27,16:25:29.000,300,11024121,12525,0,1761582328,13008.97353825,62.91552912000043,53338.07181624001 2025-10-27,16:25:30.000,300,11024101,12245,0,1761582329,13008.919647769995,62.92962737999915,53338.078803360004 2025-10-27,16:25:31.000,300,11024074,12165,0,1761582330,13008.89270253,62.873234340004274,53338.04386776001 2025-10-27,16:25:32.000,300,11024096,12125,0,1761582331,13008.8724936,62.85913607999828,53338.04386776001 2025-10-27,16:25:33.000,300,11024059,12445,0,1761582332,13008.818603119995,62.760448259999976,53338.03688064 2025-10-27,16:25:34.000,300,11024109,12085,0,1761582333,13008.82533942999,62.767497389999335,53338.050854880006 2025-10-27,16:25:35.000,300,11024058,12165,0,1761582334,13008.78492156999,62.71110435000446,53337.9879708 2025-10-27,16:25:36.000,300,11024036,12245,0,1761582335,13008.76471263999,62.61241652999888,53337.9879708 2025-10-27,16:25:37.000,300,11024064,12205,0,1761582336,13008.71082216,62.541925229998014,53338.03688064 2025-10-27,16:25:38.000,300,11024113,12365,0,1761582337,13008.70408584999,62.43618828000035,53338.00194504001 2025-10-27,16:25:39.000,300,11024093,12445,0,1761582338,13008.64345905999,62.3938935000042,53337.980983680005 2025-10-27,16:25:40.000,300,11024075,12285,0,1761582339,13008.677140609994,62.32340220000333,53337.980983680005 2025-10-27,16:25:41.000,300,11024052,12205,0,1761582340,13008.677140609994,62.27405829000054,53337.911112480004 2025-10-27,16:25:42.000,300,11024083,12445,0,1761582341,13008.70408584999,62.21766524999839,53337.9180996 2025-10-27,16:25:43.000,300,11024052,12365,0,1761582342,13008.677140609994,62.175370470002235,53337.932073840006 2025-10-27,16:25:44.000,300,11024094,12365,0,1761582343,13008.64345905999,62.140124819998164,53337.92508672001 2025-10-27,16:25:45.000,300,11024085,12325,0,1761582344,13008.66366798999,62.05553525999858,53337.932073840006 2025-10-27,16:25:46.000,300,11024079,12245,0,1761582345,13008.677140609994,62.02733874000114,53337.911112480004 2025-10-27,16:25:47.000,300,11024078,12245,0,1761582346,13008.629986439999,61.97799482999835,53337.883164000006 2025-10-27,16:25:48.000,300,11024078,12125,0,1761582347,13008.609777509999,61.92160179000348,53337.9180996 2025-10-27,16:25:49.000,300,11024086,12125,0,1761582348,13008.589568579999,61.92160179000348,53337.883164000006 2025-10-27,16:25:50.000,300,11024069,12325,0,1761582349,13008.582832269989,61.829963100004534,53337.86918976 2025-10-27,16:25:51.000,300,11024075,12165,0,1761582350,13008.542414409989,61.74537353999767,53337.813292800005 2025-10-27,16:25:52.000,300,11024077,12205,0,1761582351,13008.555887029994,61.66078397999809,53337.82027992 2025-10-27,16:25:53.000,300,11024081,12285,0,1761582352,13008.555887029994,61.56914528999914,53337.7783572 2025-10-27,16:25:54.000,300,11024078,12125,0,1761582353,13008.542414409989,61.547997900001064,53337.743421600004 2025-10-27,16:25:55.000,300,11024092,12325,0,1761582354,13008.522205479989,61.42816269000468,53337.77137008 2025-10-27,16:25:56.000,300,11024073,12325,0,1761582355,13008.515469169994,61.35062226000446,53337.77137008 2025-10-27,16:25:57.000,300,11024075,12165,0,1761582356,13008.535678099994,61.258983569998236,53337.75040872 2025-10-27,16:25:58.000,300,11024057,12445,0,1761582357,13008.555887029994,61.16734487999929,53337.764382960006 2025-10-27,16:25:59.000,300,11024073,12565,0,1761582358,13008.535678099994,61.082755319999706,53337.70848600001 2025-10-27,16:26:00.000,300,11024115,12085,0,1761582359,13008.562623339989,61.00521488999948,53337.75040872 2025-10-27,16:26:01.000,300,11024062,12285,0,1761582360,13008.596304889994,60.93472358999861,53337.72944736 2025-10-27,16:26:02.000,300,11024080,12245,0,1761582361,13008.616513819994,60.850134029999026,53337.72944736 2025-10-27,16:26:03.000,300,11024095,12285,0,1761582362,13008.569359649999,60.7725935999988,53337.715473120006 2025-10-27,16:26:04.000,300,11024043,12325,0,1761582363,13008.636722749994,60.723249690003286,53337.6735504 2025-10-27,16:26:05.000,300,11024095,12285,0,1761582364,13008.616513819994,60.624561869997706,53337.63861480001 2025-10-27,16:26:06.000,300,11024080,12165,0,1761582365,13008.656931679994,60.511775790000684,53337.65957616 2025-10-27,16:26:07.000,300,11024115,12285,0,1761582366,13008.64345905999,60.46948101000453,53337.66656328001 2025-10-27,16:26:08.000,300,11024052,12125,0,1761582367,13008.670404299999,60.37784231999831,53337.62464056 2025-10-27,16:26:09.000,300,11024069,12245,0,1761582368,13008.70408584999,60.321449280003435,53337.63162768 2025-10-27,16:26:10.000,300,11024044,12125,0,1761582369,13008.69061323,60.19456494000042,53337.68752464001 2025-10-27,16:26:11.000,300,11024066,12325,0,1761582370,13008.68387691999,60.10997538000083,53337.65957616 2025-10-27,16:26:12.000,300,11023984,12205,0,1761582371,13008.72429477999,60.046533209999325,53337.645601920005 2025-10-27,16:26:13.000,300,11024043,12365,0,1761582372,13008.70408584999,59.89145234999887,53337.68053752 2025-10-27,16:26:14.000,300,11024063,12405,0,1761582373,13008.70408584999,59.77161714000249,53337.70149888 2025-10-27,16:26:15.000,300,11024031,12445,0,1761582374,13008.69061323,59.65883105999819,53337.68752464001 2025-10-27,16:26:16.000,300,11024012,12045,0,1761582375,13008.74450370999,59.517848460003734,53337.694511760004 2025-10-27,16:26:17.000,300,11024046,12245,0,1761582376,13008.73103109,59.412111509998795,53337.65258904 2025-10-27,16:26:18.000,300,11024068,12125,0,1761582377,13008.74450370999,59.285227170003054,53337.63162768 2025-10-27,16:26:19.000,300,11024051,12205,0,1761582378,13008.72429477999,59.179490219998115,53337.63861480001 2025-10-27,16:26:20.000,300,11024082,12405,0,1761582379,13008.697349539994,59.059655010001734,53337.62464056 2025-10-27,16:26:21.000,300,11024035,12125,0,1761582380,13008.70408584999,58.93277066999872,53337.6036792 2025-10-27,16:26:22.000,300,11024065,12245,0,1761582381,13008.72429477999,58.80588633000298,53337.63162768 2025-10-27,16:26:23.000,300,11024055,12165,0,1761582382,13008.72429477999,58.69310024999868,53337.63861480001 2025-10-27,16:26:24.000,300,11024085,12325,0,1761582383,13008.70408584999,58.538019389998226,53337.645601920005 2025-10-27,16:26:25.000,300,11024068,12205,0,1761582384,13008.71082216,58.425233310001204,53337.63861480001 2025-10-27,16:26:26.000,300,11024037,12045,0,1761582385,13008.73103109,58.33359462000226,53337.645601920005 2025-10-27,16:26:27.000,300,11024062,12165,0,1761582386,13008.70408584999,58.20671027999924,53337.65258904 2025-10-27,16:26:28.000,300,11024004,12205,0,1761582387,13008.68387691999,58.09392420000222,53337.6735504 2025-10-27,16:26:29.000,300,11024051,12285,0,1761582388,13008.717558469994,57.99523638000392,53337.6735504 2025-10-27,16:26:30.000,300,11024044,12125,0,1761582389,13008.74450370999,57.959990729999845,53337.6036792 2025-10-27,16:26:31.000,300,11024044,12285,0,1761582390,13008.79165788,57.87540117000026,53337.575730720004 2025-10-27,16:26:32.000,300,11024017,12205,0,1761582391,13008.838812049995,57.84720465000282,53337.575730720004 2025-10-27,16:26:33.000,300,11024024,12325,0,1761582392,13008.89270253,57.776713350001955,53337.54079512001 2025-10-27,16:26:34.000,300,11024072,12325,0,1761582393,13008.90617514999,57.720320309999806,53337.547782240006 2025-10-27,16:26:35.000,300,11023997,12285,0,1761582394,13008.88596621999,57.66392726999766,53337.63162768 2025-10-27,16:26:36.000,300,11024062,12205,0,1761582395,13008.89270253,57.57933770999807,53337.61066632 2025-10-27,16:26:37.000,300,11024045,12165,0,1761582396,13008.899438839995,57.544092060001276,53337.58970496001 2025-10-27,16:26:38.000,300,11024074,12245,0,1761582397,13008.919647769995,57.47360076000041,53337.694511760004 2025-10-27,16:26:39.000,300,11024076,12125,0,1761582398,13008.93312039,57.48064988999977,53337.61066632 2025-10-27,16:26:40.000,300,11024120,12245,0,1761582399,13008.960065629995,57.48064988999977,53337.6036792 2025-10-27,16:26:41.000,300,11024104,12245,0,1761582400,13008.98701086999,57.501797279997845,53337.645601920005 2025-10-27,16:26:42.000,300,11024148,12325,0,1761582401,13009.01395611,57.48769901999913,53337.68752464001 2025-10-27,16:26:43.000,300,11024102,12165,0,1761582402,13009.04763765999,57.50884641000448,53337.62464056 2025-10-27,16:26:44.000,300,11024117,12285,0,1761582403,13009.01395611,57.5229446700032,53337.68053752 2025-10-27,16:26:45.000,300,11024129,12285,0,1761582404,13009.020692419996,57.53704293000192,53337.645601920005 2025-10-27,16:26:46.000,300,11024128,12285,0,1761582405,13008.97353825,57.501797279997845,53337.66656328001 2025-10-27,16:26:47.000,300,11024124,12125,0,1761582406,13008.939856699995,57.51589554000384,53337.68752464001 2025-10-27,16:26:48.000,300,11024133,12325,0,1761582407,13008.92638407999,57.43835511000361,53337.66656328001 2025-10-27,16:26:49.000,300,11024093,12285,0,1761582408,13008.93312039,57.431305980004254,53337.6735504 2025-10-27,16:26:50.000,300,11024065,12325,0,1761582409,13008.980274559995,57.38901120000082,53337.73643448001 2025-10-27,16:26:51.000,300,11024107,12405,0,1761582410,13008.98701086999,57.325569029999315,53337.63861480001 2025-10-27,16:26:52.000,300,11024057,12405,0,1761582411,13008.95332932,57.30442164000124,53337.68053752 2025-10-27,16:26:53.000,300,11024084,12125,0,1761582412,13008.99374718,57.29737251000188,53337.68053752 2025-10-27,16:26:54.000,300,11024097,12165,0,1761582413,13009.00721979999,57.29737251000188,53337.6036792 2025-10-27,16:26:55.000,300,11024102,12245,0,1761582414,13008.99374718,57.26212685999781,53337.61066632 2025-10-27,16:26:56.000,300,11024089,12125,0,1761582415,13008.89270253,57.17048816999886,53337.58970496001 2025-10-27,16:26:57.000,300,11024085,12245,0,1761582416,13008.79165788,57.17048816999886,53337.715473120006 2025-10-27,16:26:58.000,300,11024081,12165,0,1761582417,13008.83207574,57.12819339000271,53337.63162768 2025-10-27,16:26:59.000,300,11024085,12085,0,1761582418,13008.80513049999,57.085898609999276,53337.66656328001 2025-10-27,16:27:00.000,300,11024104,12245,0,1761582419,13008.76471263999,57.04360383000312,53337.65258904 2025-10-27,16:27:01.000,300,11024103,12365,0,1761582420,13008.77144895,57.00835817999905,53337.62464056 2025-10-27,16:27:02.000,300,11024116,12285,0,1761582421,13008.74450370999,56.94491601000482,53337.61066632 2025-10-27,16:27:03.000,300,11024063,12245,0,1761582422,13008.76471263999,56.916719490000105,53337.65258904 2025-10-27,16:27:04.000,300,11024136,12125,0,1761582423,13008.757976329995,56.860326449997956,53337.65258904 2025-10-27,16:27:05.000,300,11024044,12125,0,1761582424,13008.72429477999,56.81098254000244,53337.61765344001 2025-10-27,16:27:06.000,300,11024061,12165,0,1761582425,13008.72429477999,56.77573688999837,53337.645601920005 2025-10-27,16:27:07.000,300,11024091,12205,0,1761582426,13008.737767399994,56.77573688999837,53337.65957616 2025-10-27,16:27:08.000,300,11024104,12325,0,1761582427,13008.71082216,56.78278601999773,53337.61765344001 2025-10-27,16:27:09.000,300,11024063,12245,0,1761582428,13008.68387691999,56.740491240001575,53337.645601920005 2025-10-27,16:27:10.000,300,11024058,12285,0,1761582429,13008.66366798999,56.77573688999837,53337.61066632 2025-10-27,16:27:11.000,300,11024114,12285,0,1761582430,13008.616513819994,56.76163862999965,53337.63861480001 2025-10-27,16:27:12.000,300,11024070,12285,0,1761582431,13008.535678099994,56.76163862999965,53337.6036792 2025-10-27,16:27:13.000,300,11024095,12125,0,1761582432,13008.528941789998,56.76163862999965,53337.61765344001 2025-10-27,16:27:14.000,300,11024115,12245,0,1761582433,13008.475051309993,56.7193438500035,53337.6735504 2025-10-27,16:27:15.000,300,11024064,12165,0,1761582434,13008.387479279998,56.684098199999426,53337.63162768 2025-10-27,16:27:16.000,300,11024071,12165,0,1761582435,13008.326852489998,56.691147329998785,53337.63162768 2025-10-27,16:27:17.000,300,11024076,12245,0,1761582436,13008.306643559998,56.64885255000263,53337.63162768 2025-10-27,16:27:18.000,300,11024120,12325,0,1761582437,13008.232544149992,56.5713121200024,53337.61066632 2025-10-27,16:27:19.000,300,11024117,12205,0,1761582438,13008.192126289992,56.564262990003044,53337.63861480001 2025-10-27,16:27:20.000,300,11024083,12285,0,1761582439,13008.131499499992,56.500820820001536,53337.63162768 2025-10-27,16:27:21.000,300,11024074,12365,0,1761582440,13008.104554259997,56.48672256000282,53337.58970496001 2025-10-27,16:27:22.000,300,11024036,12645,0,1761582441,13008.091081639992,56.48672256000282,53337.645601920005 2025-10-27,16:27:23.000,300,11024073,12285,0,1761582442,13008.084345329997,56.49377169000218,53337.596692080006 2025-10-27,16:27:24.000,300,11024079,12365,0,1761582443,13008.043927469997,56.500820820001536,53337.55476936 2025-10-27,16:27:25.000,300,11024051,12325,0,1761582444,13007.990036989991,56.53606646999833,53337.61066632 2025-10-27,16:27:26.000,300,11024092,12285,0,1761582445,13007.949619129991,56.53606646999833,53337.547782240006 2025-10-27,16:27:27.000,300,11024048,12565,0,1761582446,13007.85531079,56.557213860003685,53337.55476936 2025-10-27,16:27:28.000,300,11024012,12045,0,1761582447,13007.82836554999,56.557213860003685,53337.51284664 2025-10-27,16:27:29.000,300,11024090,12205,0,1761582448,13007.77447507,56.59245951000048,53337.56175648 2025-10-27,16:27:30.000,300,11024085,12045,0,1761582449,13007.761002449995,56.58541038000112,53337.49188528 2025-10-27,16:27:31.000,300,11024075,12165,0,1761582450,13007.71384828,56.62770516000455,53337.44996256001 2025-10-27,16:27:32.000,300,11024066,12205,0,1761582451,13007.720584589995,56.62770516000455,53337.48489816 2025-10-27,16:27:33.000,300,11024044,12205,0,1761582452,13007.66669410999,56.691147329998785,53337.477911040005 2025-10-27,16:27:34.000,300,11024070,12405,0,1761582453,13007.64648517999,56.726392980002856,53337.47092392001 2025-10-27,16:27:35.000,300,11024082,12165,0,1761582454,13007.58585838999,56.78278601999773,53337.477911040005 2025-10-27,16:27:36.000,300,11024075,12325,0,1761582455,13007.53196791,56.81098254000244,53337.44297544 2025-10-27,16:27:37.000,300,11024092,12245,0,1761582456,13007.44439587999,56.83917905999988,53337.49887240001 2025-10-27,16:27:38.000,300,11024069,12245,0,1761582457,13007.430923259999,56.860326449997956,53337.44996256001 2025-10-27,16:27:39.000,300,11024069,12125,0,1761582458,13007.343351229989,56.89557210000203,53337.4639368 2025-10-27,16:27:40.000,300,11024131,12205,0,1761582459,13007.289460749998,56.87442471000395,53337.44996256001 2025-10-27,16:27:41.000,300,11024046,12245,0,1761582460,13007.215361339993,56.93081774999882,53337.477911040005 2025-10-27,16:27:42.000,300,11024024,12405,0,1761582461,13007.141261930003,56.966063400002895,53337.51983376001 2025-10-27,16:27:43.000,300,11024039,12285,0,1761582462,13007.174943479993,57.10704600000463,53337.63861480001 2025-10-27,16:27:44.000,300,11024052,12485,0,1761582463,13007.127789309998,57.142291650001425,53337.42201408001 2025-10-27,16:27:45.000,300,11024042,12325,0,1761582464,13007.121053000003,57.22688121000101,53337.45694968 2025-10-27,16:27:46.000,300,11024029,12285,0,1761582465,13007.094107759993,57.21983208000165,53337.37310424001 2025-10-27,16:27:47.000,300,11024030,12485,0,1761582466,13007.100844070002,57.22688121000101,53337.2892588 2025-10-27,16:27:48.000,300,11024031,12365,0,1761582467,13006.993063109992,57.198684690003574,53337.19842624 2025-10-27,16:27:49.000,300,11024029,12405,0,1761582468,13006.972854179992,57.24802859999909,53337.33118152001 2025-10-27,16:27:50.000,300,11024011,12205,0,1761582469,13006.952645249992,57.2762251200038,53337.33816864 2025-10-27,16:27:51.000,300,11024084,12325,0,1761582470,13006.959381560002,57.30442164000124,53337.29624592 2025-10-27,16:27:52.000,300,11024070,12365,0,1761582471,13006.918963700002,57.38901120000082,53337.29624592 2025-10-27,16:27:53.000,300,11024053,12325,0,1761582472,13006.925700009997,57.35376555000403,53337.2892588 2025-10-27,16:27:54.000,300,11023998,12245,0,1761582473,13006.952645249992,57.431305980004254,53337.26829744 2025-10-27,16:27:55.000,300,11024048,12125,0,1761582474,13006.925700009997,57.501797279997845,53337.25432320001 2025-10-27,16:27:56.000,300,11024049,12245,0,1761582475,13006.885282149997,57.51589554000384,53337.20541336001 2025-10-27,16:27:57.000,300,11024043,12045,0,1761582476,13006.844864289997,57.5229446700032,53337.31720728 2025-10-27,16:27:58.000,300,11024057,12205,0,1761582477,13006.784237499996,57.45950250000169,53337.35214288001 2025-10-27,16:27:59.000,300,11024021,12245,0,1761582478,13006.838127980001,57.45950250000169,53337.30323304001 2025-10-27,16:28:00.000,300,11024037,12165,0,1761582479,13006.844864289997,57.374912940002105,53337.23336184001 2025-10-27,16:28:01.000,300,11024042,12325,0,1761582480,13006.851600599992,57.33966728999803,53337.18445200001 2025-10-27,16:28:02.000,300,11024087,12325,0,1761582481,13006.784237499996,57.198684690003574,53337.15650352 2025-10-27,16:28:03.000,300,11024052,12325,0,1761582482,13006.817919050001,57.156389910000144,53337.212400480006 2025-10-27,16:28:04.000,300,11024055,12325,0,1761582483,13006.750555949991,57.07884947999992,53337.18445200001 2025-10-27,16:28:05.000,300,11024052,12325,0,1761582484,13006.777501190001,57.01540730999841,53337.24733608 2025-10-27,16:28:06.000,300,11024050,12325,0,1761582485,13006.811182739992,56.94491601000482,53337.18445200001 2025-10-27,16:28:07.000,300,11024045,12485,0,1761582486,13006.865073219997,56.83917905999988,53337.20541336001 2025-10-27,16:28:08.000,300,11024019,12325,0,1761582487,13006.925700009997,56.77573688999837,53337.212400480006 2025-10-27,16:28:09.000,300,11024087,12405,0,1761582488,13006.972854179992,56.65590168000199,53337.261310320006 2025-10-27,16:28:10.000,300,11024036,12325,0,1761582489,13007.053689899993,56.62770516000455,53337.261310320006 2025-10-27,16:28:11.000,300,11024043,12245,0,1761582490,13007.087371449998,56.550164730004326,53337.261310320006 2025-10-27,16:28:12.000,300,11023996,12325,0,1761582491,13007.154734549993,56.48672256000282,53337.23336184001 2025-10-27,16:28:13.000,300,11024007,12405,0,1761582492,13007.222097649988,56.451476909998746,53337.22637472 2025-10-27,16:28:14.000,300,11024077,12325,0,1761582493,13007.282724439989,56.42328039000131,53337.24733608 2025-10-27,16:28:15.000,300,11024066,12285,0,1761582494,13007.316405989994,56.42328039000131,53337.191439120004 2025-10-27,16:28:16.000,300,11024026,12285,0,1761582495,13007.316405989994,56.43032952000067,53337.25432320001 2025-10-27,16:28:17.000,300,11024054,12325,0,1761582496,13007.363560159989,56.43032952000067,53337.25432320001 2025-10-27,16:28:18.000,300,11024024,11925,0,1761582497,13007.370296469999,56.4726243000041,53337.28227168001 2025-10-27,16:28:19.000,300,11024055,12245,0,1761582498,13007.397241709994,56.53606646999833,53337.359130000004 2025-10-27,16:28:20.000,300,11024069,12325,0,1761582499,13007.437659569994,56.557213860003685,53337.40105272001 2025-10-27,16:28:21.000,300,11024106,12125,0,1761582500,13007.42418694999,56.564262990003044,53337.44297544 2025-10-27,16:28:22.000,300,11024051,12365,0,1761582501,13007.46460480999,56.64180342000327,53337.34515576 2025-10-27,16:28:23.000,300,11024062,12125,0,1761582502,13007.42418694999,56.61360689999856,53337.38707848 2025-10-27,16:28:24.000,300,11024095,12325,0,1761582503,13007.47134112,56.52196820999961,53337.34515576 2025-10-27,16:28:25.000,300,11024035,12285,0,1761582504,13007.478077429994,56.500820820001536,53337.35214288001 2025-10-27,16:28:26.000,300,11024042,12205,0,1761582505,13007.50502266999,56.42328039000131,53337.359130000004 2025-10-27,16:28:27.000,300,11024056,12565,0,1761582506,13007.54544052999,56.338690830001724,53337.38707848 2025-10-27,16:28:28.000,300,11024056,12245,0,1761582507,13007.57238577,56.23295388000406,53337.380091360006 2025-10-27,16:28:29.000,300,11024074,12405,0,1761582508,13007.66669410999,56.21885561999807,53337.429001200006 2025-10-27,16:28:30.000,300,11024078,12325,0,1761582509,13007.761002449995,56.2259047500047,53337.41502696 2025-10-27,16:28:31.000,300,11024066,12165,0,1761582510,13007.81489293,56.25410127000214,53337.41502696 2025-10-27,16:28:32.000,300,11024062,12285,0,1761582511,13007.902464959996,56.31754344000365,53337.34515576 2025-10-27,16:28:33.000,300,11024019,12405,0,1761582512,13007.936146510001,56.324592570003006,53337.41502696 2025-10-27,16:28:34.000,300,11024058,12365,0,1761582513,13007.963091749996,56.3598382199998,53337.429001200006 2025-10-27,16:28:35.000,300,11024052,12205,0,1761582514,13007.996773300001,56.37393647999852,53337.45694968 2025-10-27,16:28:36.000,300,11024061,12485,0,1761582515,13008.037191160001,56.43032952000067,53337.408039840004 2025-10-27,16:28:37.000,300,11024068,12325,0,1761582516,13008.037191160001,56.43032952000067,53337.42201408001 2025-10-27,16:28:38.000,300,11024008,12325,0,1761582517,13008.084345329997,56.47967343000346,53337.45694968 2025-10-27,16:28:39.000,300,11024052,12485,0,1761582518,13008.070872709992,56.564262990003044,53337.4639368 2025-10-27,16:28:40.000,300,11024084,12045,0,1761582519,13008.084345329997,56.5713121200024,53337.51983376001 2025-10-27,16:28:41.000,300,11024049,12205,0,1761582520,13008.050663779992,56.57836125000176,53337.55476936 2025-10-27,16:28:42.000,300,11024076,12365,0,1761582521,13008.016982230001,56.65590168000199,53337.56874360001 2025-10-27,16:28:43.000,300,11024077,12285,0,1761582522,13008.003509609996,56.64885255000263,53337.51983376001 2025-10-27,16:28:44.000,300,11024122,12405,0,1761582523,13008.003509609996,56.726392980002856,53337.61765344001 2025-10-27,16:28:45.000,300,11024072,12205,0,1761582524,13007.976564370001,56.733442110002215,53337.54079512001 2025-10-27,16:28:46.000,300,11024082,12245,0,1761582525,13007.936146510001,56.7193438500035,53337.62464056 2025-10-27,16:28:47.000,300,11024084,12125,0,1761582526,13007.91593758,56.698196459998144,53337.61765344001 2025-10-27,16:28:48.000,300,11024101,12365,0,1761582527,13007.949619129991,56.691147329998785,53337.58271784 2025-10-27,16:28:49.000,300,11024095,12325,0,1761582528,13007.969828059991,56.677049070000066,53337.58970496001 2025-10-27,16:28:50.000,300,11024103,12165,0,1761582529,13008.016982230001,56.63475429000391,53337.55476936 2025-10-27,16:28:51.000,300,11024090,12365,0,1761582530,13008.016982230001,56.64885255000263,53337.56874360001 2025-10-27,16:28:52.000,300,11024043,12205,0,1761582531,13008.050663779992,56.64180342000327,53337.56874360001 2025-10-27,16:28:53.000,300,11024077,12365,0,1761582532,13007.990036989991,56.62065602999792,53337.526820880004 2025-10-27,16:28:54.000,300,11024111,12285,0,1761582533,13007.996773300001,56.59245951000048,53337.526820880004 2025-10-27,16:28:55.000,300,11024084,12125,0,1761582534,13007.990036989991,56.54311559999769,53337.547782240006 2025-10-27,16:28:56.000,300,11024041,12205,0,1761582535,13008.037191160001,56.61360689999856,53337.56874360001 2025-10-27,16:28:57.000,300,11024068,12205,0,1761582536,13008.124763189997,56.62065602999792,53337.547782240006 2025-10-27,16:28:58.000,300,11024065,12045,0,1761582537,13008.178653670002,56.58541038000112,53337.54079512001 2025-10-27,16:28:59.000,300,11024045,12325,0,1761582538,13008.212335219992,56.564262990003044,53337.575730720004 2025-10-27,16:29:00.000,300,11024098,12205,0,1761582539,13008.192126289992,56.5713121200024,53337.55476936 2025-10-27,16:29:01.000,300,11024071,12285,0,1761582540,13008.246016769997,56.6065577699992,53337.56175648 2025-10-27,16:29:02.000,300,11024073,12285,0,1761582541,13008.252753079993,56.550164730004326,53337.56874360001 2025-10-27,16:29:03.000,300,11024056,12285,0,1761582542,13008.252753079993,56.550164730004326,53337.61066632 2025-10-27,16:29:04.000,300,11024077,12485,0,1761582543,13008.320116180003,56.500820820001536,53337.56175648 2025-10-27,16:29:05.000,300,11024096,12205,0,1761582544,13008.360534039988,56.52901733999897,53337.6036792 2025-10-27,16:29:06.000,300,11024109,12605,0,1761582545,13008.421160829988,56.514919080000254,53337.56874360001 2025-10-27,16:29:07.000,300,11024069,12205,0,1761582546,13008.414424519993,56.4726243000041,53337.58271784 2025-10-27,16:29:08.000,300,11024086,12125,0,1761582547,13008.394215589993,56.507869950000895,53337.62464056 2025-10-27,16:29:09.000,300,11024065,12125,0,1761582548,13008.475051309993,56.49377169000218,53337.72944736 2025-10-27,16:29:10.000,300,11024036,12245,0,1761582549,13008.468314999998,56.458526039998105,53337.764382960006 2025-10-27,16:29:11.000,300,11024110,12125,0,1761582550,13008.468314999998,56.451476909998746,53337.75739584001 2025-10-27,16:29:12.000,300,11024031,12565,0,1761582551,13008.528941789998,56.58541038000112,53337.92508672001 2025-10-27,16:29:13.000,300,11024055,12125,0,1761582552,13008.636722749994,56.684098199999426,53337.932073840006 2025-10-27,16:29:14.000,300,11024052,12485,0,1761582553,13008.69061323,56.57836125000176,53337.78534432001 2025-10-27,16:29:15.000,300,11024069,12405,0,1761582554,13008.73103109,56.54311559999769,53337.79931856 2025-10-27,16:29:16.000,300,11024073,12325,0,1761582555,13008.717558469994,56.49377169000218,53337.73643448001 2025-10-27,16:29:17.000,300,11024106,12045,0,1761582556,13008.757976329995,56.49377169000218,53337.7783572 2025-10-27,16:29:18.000,300,11024073,12245,0,1761582557,13008.697349539994,56.49377169000218,53337.83425416001 2025-10-27,16:29:19.000,300,11024060,12245,0,1761582558,13008.78492156999,56.514919080000254,53337.77137008 2025-10-27,16:29:20.000,300,11024023,12205,0,1761582559,13008.70408584999,56.48672256000282,53337.77137008 2025-10-27,16:29:21.000,300,11024112,12245,0,1761582560,13008.737767399994,56.500820820001536,53337.79931856 2025-10-27,16:29:22.000,300,11024070,12365,0,1761582561,13008.75124002,56.52901733999897,53337.7783572 2025-10-27,16:29:23.000,300,11024069,12205,0,1761582562,13008.71082216,56.550164730004326,53337.72944736 2025-10-27,16:29:24.000,300,11024076,12205,0,1761582563,13008.717558469994,56.54311559999769,53337.70149888 2025-10-27,16:29:25.000,300,11024059,12125,0,1761582564,13008.71082216,56.59950863999984,53337.72944736 2025-10-27,16:29:26.000,300,11024063,12165,0,1761582565,13008.71082216,56.62770516000455,53337.764382960006 2025-10-27,16:29:27.000,300,11024091,12525,0,1761582566,13008.70408584999,56.62770516000455,53337.75739584001 2025-10-27,16:29:28.000,300,11024095,12125,0,1761582567,13008.70408584999,56.691147329998785,53337.79233144 2025-10-27,16:29:29.000,300,11024068,12125,0,1761582568,13008.670404299999,56.747540370000934,53337.82726704 2025-10-27,16:29:30.000,300,11024093,12245,0,1761582569,13008.62325012999,56.733442110002215,53337.813292800005 2025-10-27,16:29:31.000,300,11024074,12205,0,1761582570,13008.596304889994,56.78278601999773,53337.87617688001 2025-10-27,16:29:32.000,300,11024088,12325,0,1761582571,13008.522205479989,56.83212993000052,53337.85521552001 2025-10-27,16:29:33.000,300,11024056,12405,0,1761582572,13008.427897139998,56.87442471000395,53337.911112480004 2025-10-27,16:29:34.000,300,11024069,12205,0,1761582573,13008.434633449993,56.923768619999464,53337.883164000006 2025-10-27,16:29:35.000,300,11024057,12245,0,1761582574,13008.434633449993,56.923768619999464,53337.90412536001 2025-10-27,16:29:36.000,300,11024067,12405,0,1761582575,13008.387479279998,56.93786687999818,53337.87617688001 2025-10-27,16:29:37.000,300,11024085,12085,0,1761582576,13008.333588799993,56.98016166000161,53337.83425416001 2025-10-27,16:29:38.000,300,11024073,12525,0,1761582577,13008.306643559998,57.00130904999969,53337.82027992 2025-10-27,16:29:39.000,300,11024065,12445,0,1761582578,13008.259489390002,57.00130904999969,53337.82726704 2025-10-27,16:29:40.000,300,11024035,12325,0,1761582579,13008.212335219992,57.02245643999777,53337.80630568001 2025-10-27,16:29:41.000,300,11024053,12285,0,1761582580,13008.158444740002,57.03655470000376,53337.89015112 2025-10-27,16:29:42.000,300,11024086,12245,0,1761582581,13008.111290569992,57.00130904999969,53337.90412536001 2025-10-27,16:29:43.000,300,11024109,12365,0,1761582582,13008.057400090001,57.05065296000248,53337.85521552001 2025-10-27,16:29:44.000,300,11024064,12325,0,1761582583,13007.942882819996,57.03655470000376,53337.86918976 2025-10-27,16:29:45.000,300,11024072,12285,0,1761582584,13007.91593758,57.085898609999276,53337.86918976 2025-10-27,16:29:46.000,300,11024051,12285,0,1761582585,13007.81489293,57.07884947999992,53337.82726704 2025-10-27,16:29:47.000,300,11024020,12485,0,1761582586,13007.801420309996,57.12114426000335,53337.8482284 2025-10-27,16:29:48.000,300,11024053,12165,0,1761582587,13007.740793519995,57.0647512200012,53337.79931856 2025-10-27,16:29:49.000,300,11024027,12205,0,1761582588,13007.720584589995,57.092947739998635,53337.764382960006 2025-10-27,16:29:50.000,300,11024042,12445,0,1761582589,13007.700375659995,57.12114426000335,53337.75040872 2025-10-27,16:29:51.000,300,11024081,12645,0,1761582590,13007.639748869995,57.11409513000399,53337.743421600004 2025-10-27,16:29:52.000,300,11024094,12565,0,1761582591,13007.599331009995,57.135242520002066,53337.764382960006 2025-10-27,16:29:53.000,300,11024040,12085,0,1761582592,13007.56564945999,57.149340780000784,53337.70848600001 2025-10-27,16:29:54.000,300,11024038,12685,0,1761582593,13007.53196791,57.1634390399995,53337.72246024 2025-10-27,16:29:55.000,300,11024050,12445,0,1761582594,13007.42418694999,57.24802859999909,53337.715473120006 2025-10-27,16:29:56.000,300,11024053,12285,0,1761582595,13007.417450639994,57.29032338000252,53337.6735504 2025-10-27,16:29:57.000,300,11024048,12285,0,1761582596,13007.390505399999,57.35376555000403,53337.68752464001 2025-10-27,16:29:58.000,300,11024043,12165,0,1761582597,13007.323142299989,57.4101585899989,53337.694511760004 2025-10-27,16:29:59.000,300,11024023,12165,0,1761582598,13007.302933369989,57.48769901999913,53337.645601920005 2025-10-27,16:30:00.000,300,11024013,12205,0,1761582599,13007.269251819998,57.51589554000384,53337.62464056 2025-10-27,16:30:01.000,300,11024012,12205,0,1761582600,13007.215361339993,57.57933770999807,53337.6036792 2025-10-27,16:30:02.000,300,11024048,12125,0,1761582601,13007.161470859988,57.64277987999958,53337.58970496001 2025-10-27,16:30:03.000,300,11024039,12205,0,1761582602,13007.107580379998,57.68507466000301,53337.575730720004 2025-10-27,16:30:04.000,300,11024099,12245,0,1761582603,13007.073898829993,57.741467699997884,53337.61765344001 2025-10-27,16:30:05.000,300,11024084,12285,0,1761582604,13006.993063109992,57.81195899999875,53337.61066632 2025-10-27,16:30:06.000,300,11024057,12325,0,1761582605,13007.006535729997,57.84720465000282,53337.68053752 2025-10-27,16:30:07.000,300,11024077,12125,0,1761582606,13006.945908939997,57.88949942999898,53337.596692080006 2025-10-27,16:30:08.000,300,11024081,12085,0,1761582607,13006.939172630002,57.93884334000177,53337.61066632 2025-10-27,16:30:09.000,300,11024096,12245,0,1761582608,13006.979590490002,57.959990729999845,53337.47092392001 2025-10-27,16:30:10.000,300,11024065,12285,0,1761582609,13006.918963700002,57.99523638000392,53337.477911040005 2025-10-27,16:30:11.000,300,11024088,12405,0,1761582610,13006.885282149997,57.98113811999792,53337.42201408001 2025-10-27,16:30:12.000,300,11024122,12125,0,1761582611,13006.898754770002,58.02343290000135,53337.408039840004 2025-10-27,16:30:13.000,300,11024049,12125,0,1761582612,13006.838127980001,58.05162941999879,53337.4639368 2025-10-27,16:30:14.000,300,11024028,12245,0,1761582613,13006.838127980001,58.05162941999879,53337.47092392001 2025-10-27,16:30:15.000,300,11024070,12285,0,1761582614,13006.817919050001,58.10802246000094,53337.38707848 2025-10-27,16:30:16.000,300,11024101,12445,0,1761582615,13006.797710120001,58.17146463000245,53337.44996256001 2025-10-27,16:30:17.000,300,11024067,12405,0,1761582616,13006.797710120001,58.192612020000524,53337.44297544 2025-10-27,16:30:18.000,300,11024074,12365,0,1761582617,13006.770764879991,58.234906800003955,53337.429001200006 2025-10-27,16:30:19.000,300,11024100,12445,0,1761582618,13006.737083330001,58.24900506000267,53337.41502696 2025-10-27,16:30:20.000,300,11024070,12325,0,1761582619,13006.757292260001,58.26310332000139,53337.42201408001 2025-10-27,16:30:21.000,300,11024087,12085,0,1761582620,13006.770764879991,58.28425070999947,53337.3940656 2025-10-27,16:30:22.000,300,11024070,12165,0,1761582621,13006.784237499996,58.34064375000162,53337.380091360006 2025-10-27,16:30:23.000,300,11024091,12405,0,1761582622,13006.811182739992,58.43228244000056,53337.33816864 2025-10-27,16:30:24.000,300,11024056,12565,0,1761582623,13006.851600599992,58.467528090004635,53337.30323304001 2025-10-27,16:30:25.000,300,11024082,12405,0,1761582624,13006.824655359997,58.48162635000335,53337.30323304001 2025-10-27,16:30:26.000,300,11024096,12245,0,1761582625,13006.858336910002,58.52392112999951,53337.26829744 2025-10-27,16:30:27.000,300,11024060,12485,0,1761582626,13006.905491079997,58.55211765000422,53337.31720728 2025-10-27,16:30:28.000,300,11024056,12285,0,1761582627,13006.871809529992,58.587363300001016,53337.2892588 2025-10-27,16:30:29.000,300,11024066,12085,0,1761582628,13006.892018459992,58.62965808000445,53337.28227168001 2025-10-27,16:30:30.000,300,11024027,12125,0,1761582629,13006.871809529992,58.6719528600006,53337.23336184001 2025-10-27,16:30:31.000,300,11024062,12125,0,1761582630,13006.885282149997,58.72834590000275,53337.261310320006 2025-10-27,16:30:32.000,300,11024093,12325,0,1761582631,13006.918963700002,58.73539503000211,53337.2892588 2025-10-27,16:30:33.000,300,11024058,12165,0,1761582632,13006.959381560002,58.812935460002336,53337.23336184001 2025-10-27,16:30:34.000,300,11024122,12325,0,1761582633,13006.972854179992,58.869328500004485,53337.28227168001 2025-10-27,16:30:35.000,300,11024068,12325,0,1761582634,13006.939172630002,58.876377630003844,53337.22637472 2025-10-27,16:30:36.000,300,11024100,12205,0,1761582635,13006.966117869997,58.93277066999872,53337.18445200001 2025-10-27,16:30:37.000,300,11024056,12245,0,1761582636,13006.993063109992,58.996212840000226,53337.240348960004 2025-10-27,16:30:38.000,300,11024077,12325,0,1761582637,13006.999799420002,59.03850762000366,53337.23336184001 2025-10-27,16:30:39.000,300,11024055,12485,0,1761582638,13006.979590490002,59.08785152999917,53337.24733608 2025-10-27,16:30:40.000,300,11024074,12165,0,1761582639,13006.993063109992,59.15834283000004,53337.2193876 2025-10-27,16:30:41.000,300,11024064,12125,0,1761582640,13007.013272039992,59.235883260000264,53337.240348960004 2025-10-27,16:30:42.000,300,11024088,12125,0,1761582641,13006.972854179992,59.25703064999834,53337.20541336001 2025-10-27,16:30:43.000,300,11024062,12325,0,1761582642,13006.945908939997,59.31342369000049,53337.261310320006 2025-10-27,16:30:44.000,300,11023994,12165,0,1761582643,13006.898754770002,59.36981673000264,53337.26829744 2025-10-27,16:30:45.000,300,11024071,12125,0,1761582644,13006.878545840002,59.376865860002,53337.240348960004 2025-10-27,16:30:46.000,300,11024082,12245,0,1761582645,13006.817919050001,59.447357160002866,53337.240348960004 2025-10-27,16:30:47.000,300,11024084,12365,0,1761582646,13006.777501190001,59.447357160002866,53337.261310320006 2025-10-27,16:30:48.000,300,11024087,12325,0,1761582647,13006.784237499996,59.48260280999966,53337.26829744 2025-10-27,16:30:49.000,300,11024061,12445,0,1761582648,13006.710138089991,59.50375019999774,53337.15650352 2025-10-27,16:30:50.000,300,11024113,12405,0,1761582649,13006.764028569996,59.54604498000117,53337.24733608 2025-10-27,16:30:51.000,300,11024106,12205,0,1761582650,13006.703401779996,59.57424149999861,53337.23336184001 2025-10-27,16:30:52.000,300,11024082,12485,0,1761582651,13006.642774989996,59.581290629997966,53337.2892588 2025-10-27,16:30:53.000,300,11024041,12245,0,1761582652,13006.642774989996,59.630634540000756,53337.22637472 2025-10-27,16:30:54.000,300,11024078,12325,0,1761582653,13006.649511299991,59.637683670000115,53337.24733608 2025-10-27,16:30:55.000,300,11024139,12365,0,1761582654,13006.622566059996,59.65178192999883,53337.24733608 2025-10-27,16:30:56.000,300,11024089,12405,0,1761582655,13006.65624761,59.65883105999819,53337.23336184001 2025-10-27,16:30:57.000,300,11024093,12445,0,1761582656,13006.703401779996,59.70112584000162,53337.27528456 2025-10-27,16:30:58.000,300,11024081,12205,0,1761582657,13006.737083330001,59.75046975000441,53337.20541336001 2025-10-27,16:30:59.000,300,11024071,12125,0,1761582658,13006.777501190001,59.806862789999286,53337.11458080001 2025-10-27,16:31:00.000,300,11024109,12565,0,1761582659,13006.602357129996,59.806862789999286,53337.2892588 2025-10-27,16:31:01.000,300,11024073,12365,0,1761582660,13006.790973809992,59.87735409000015,53337.2193876 2025-10-27,16:31:02.000,300,11024094,12165,0,1761582661,13006.811182739992,59.863255830001435,53337.1495164 2025-10-27,16:31:03.000,300,11024058,12125,0,1761582662,13006.797710120001,59.863255830001435,53337.12156792 2025-10-27,16:31:04.000,300,11024085,12405,0,1761582663,13006.831391669992,59.87735409000015,53337.12855504 2025-10-27,16:31:05.000,300,11024110,12285,0,1761582664,13006.844864289997,59.88440321999951,53337.11458080001 2025-10-27,16:31:06.000,300,11024096,12725,0,1761582665,13006.817919050001,59.84915757000272,53337.18445200001 2025-10-27,16:31:07.000,300,11024089,12285,0,1761582666,13006.790973809992,59.870304960000794,53337.17047776 2025-10-27,16:31:08.000,300,11024130,12205,0,1761582667,13006.858336910002,59.87735409000015,53337.11458080001 2025-10-27,16:31:09.000,300,11024065,12405,0,1761582668,13006.858336910002,59.870304960000794,53337.18445200001 2025-10-27,16:31:10.000,300,11024086,12405,0,1761582669,13006.885282149997,59.88440321999951,53337.1495164 2025-10-27,16:31:11.000,300,11024121,12245,0,1761582670,13006.912227389992,59.87735409000015,53337.11458080001 2025-10-27,16:31:12.000,300,11024087,12325,0,1761582671,13006.918963700002,59.863255830001435,53337.072658080004 2025-10-27,16:31:13.000,300,11024081,12325,0,1761582672,13006.939172630002,59.84915757000272,53337.093619440006 2025-10-27,16:31:14.000,300,11024096,12365,0,1761582673,13006.966117869997,59.88440321999951,53337.0796452 2025-10-27,16:31:15.000,300,11024085,12245,0,1761582674,13006.952645249992,59.856206700002076,53337.0796452 2025-10-27,16:31:16.000,300,11024146,12285,0,1761582675,13006.993063109992,59.88440321999951,53337.072658080004 2025-10-27,16:31:17.000,300,11024128,12325,0,1761582676,13006.945908939997,59.905550610004866,53337.11458080001 2025-10-27,16:31:18.000,300,11024146,12245,0,1761582677,13006.966117869997,59.89145234999887,53337.0796452 2025-10-27,16:31:19.000,300,11024112,12405,0,1761582678,13006.905491079997,59.94079626000166,53337.1495164 2025-10-27,16:31:20.000,300,11024099,12405,0,1761582679,13006.939172630002,59.96194364999974,53337.1495164 2025-10-27,16:31:21.000,300,11024082,12245,0,1761582680,13006.939172630002,59.94079626000166,53337.16349064001 2025-10-27,16:31:22.000,300,11024122,12365,0,1761582681,13006.831391669992,59.94784539000102,53337.17047776 2025-10-27,16:31:23.000,300,11024094,12205,0,1761582682,13006.844864289997,60.01128756000253,53337.142529280005 2025-10-27,16:31:24.000,300,11024127,12085,0,1761582683,13006.838127980001,59.99014017000445,53337.17047776 2025-10-27,16:31:25.000,300,11024130,12365,0,1761582684,13006.817919050001,60.02538582000125,53337.23336184001 2025-10-27,16:31:26.000,300,11024097,12125,0,1761582685,13006.838127980001,60.06768060000468,53337.22637472 2025-10-27,16:31:27.000,300,11024071,12125,0,1761582686,13006.777501190001,60.06063146999804,53337.25432320001 2025-10-27,16:31:28.000,300,11024130,12325,0,1761582687,13006.804446429996,60.095877120002115,53337.10060656 2025-10-27,16:31:29.000,300,11024132,12285,0,1761582688,13006.797710120001,60.13112276999891,53337.11458080001 2025-10-27,16:31:30.000,300,11024102,12165,0,1761582689,13006.824655359997,60.15931929000362,53337.10060656 2025-10-27,16:31:31.000,300,11024091,12365,0,1761582690,13006.790973809992,60.12407363999955,53337.15650352 2025-10-27,16:31:32.000,300,11024077,12365,0,1761582691,13006.770764879991,60.088827990002756,53337.093619440006 2025-10-27,16:31:33.000,300,11024101,12325,0,1761582692,13006.831391669992,60.12407363999955,53337.08663232001 2025-10-27,16:31:34.000,300,11024130,12405,0,1761582693,13006.844864289997,60.16636842000298,53337.05868384 2025-10-27,16:31:35.000,300,11024106,12205,0,1761582694,13006.871809529992,60.15931929000362,53337.05868384 2025-10-27,16:31:36.000,300,11024143,12125,0,1761582695,13006.905491079997,60.145221030004905,53337.03073536 2025-10-27,16:31:37.000,300,11024095,12205,0,1761582696,13006.905491079997,60.16636842000298,53337.06567096001 2025-10-27,16:31:38.000,300,11024079,12525,0,1761582697,13006.932436319992,60.152270160004264,53337.072658080004 2025-10-27,16:31:39.000,300,11024081,12125,0,1761582698,13006.966117869997,60.152270160004264,53337.01676112001 2025-10-27,16:31:40.000,300,11024097,12485,0,1761582699,13006.959381560002,60.145221030004905,53337.03073536 2025-10-27,16:31:41.000,300,11024102,12045,0,1761582700,13007.006535729997,60.152270160004264,53336.98881264 2025-10-27,16:31:42.000,300,11024101,11965,0,1761582701,13006.993063109992,60.13817189999827,53337.01676112001 2025-10-27,16:31:43.000,300,11024114,12445,0,1761582702,13007.006535729997,60.13112276999891,53337.023748240004 2025-10-27,16:31:44.000,300,11024111,12485,0,1761582703,13007.013272039992,60.095877120002115,53337.00278688 2025-10-27,16:31:45.000,300,11024108,12165,0,1761582704,13007.013272039992,60.145221030004905,53337.00278688 2025-10-27,16:31:46.000,300,11024073,12045,0,1761582705,13007.013272039992,60.11702451000019,53337.009774 2025-10-27,16:31:57.000,300,11024119,12405,0,1761582716,13006.945908939997,59.92669800000294,53337.01676112001 2025-10-27,16:31:58.000,300,11024075,12205,0,1761582717,13006.986326799997,59.92669800000294,53336.93291568 2025-10-27,16:31:59.000,300,11024105,12005,0,1761582718,13006.959381560002,59.95489452000038,53336.94688992001 2025-10-27,16:32:00.000,300,11024075,12245,0,1761582719,13006.959381560002,59.9689927799991,53336.9399028 2025-10-27,16:32:01.000,300,11024067,11965,0,1761582720,13006.959381560002,60.01833669000189,53337.009774 2025-10-27,16:32:02.000,300,11024108,12165,0,1761582721,13006.966117869997,60.00423843000317,53337.00278688 2025-10-27,16:32:03.000,300,11024148,12365,0,1761582722,13007.006535729997,60.046533209999325,53337.03073536 2025-10-27,16:32:04.000,300,11024136,12205,0,1761582723,13006.999799420002,60.081778860003396,53337.13554216001 2025-10-27,16:32:05.000,300,11024122,12205,0,1761582724,13006.952645249992,60.07472973000404,53337.17746488 2025-10-27,16:32:06.000,300,11024132,12325,0,1761582725,13007.046953589997,60.06768060000468,53337.11458080001 2025-10-27,16:32:07.000,300,11024119,12285,0,1761582726,13007.087371449998,60.07472973000404,53337.01676112001 2025-10-27,16:32:08.000,300,11024134,12125,0,1761582727,13007.067162519998,60.01833669000189,53336.9399028 2025-10-27,16:32:09.000,300,11024136,12365,0,1761582728,13007.073898829993,60.03243495000061,53337.009774 2025-10-27,16:32:10.000,300,11024118,12445,0,1761582729,13007.073898829993,60.03243495000061,53337.03772248001 2025-10-27,16:32:11.000,300,11024125,12285,0,1761582730,13007.073898829993,60.039484079999966,53337.01676112001 2025-10-27,16:32:12.000,300,11024110,12445,0,1761582731,13007.080635140002,60.01128756000253,53336.98881264 2025-10-27,16:32:13.000,300,11024152,12125,0,1761582732,13007.134525619993,60.01833669000189,53336.98881264 2025-10-27,16:32:14.000,300,11024146,12125,0,1761582733,13007.127789309998,60.01833669000189,53336.98182552 2025-10-27,16:32:15.000,300,11024113,12245,0,1761582734,13007.073898829993,60.046533209999325,53337.072658080004 2025-10-27,16:32:16.000,300,11024076,12325,0,1761582735,13007.026744659997,60.06768060000468,53337.13554216001 2025-10-27,16:32:17.000,300,11024079,12165,0,1761582736,13007.020008350002,60.07472973000404,53337.12156792 2025-10-27,16:32:18.000,300,11024109,12405,0,1761582737,13006.959381560002,60.095877120002115,53337.212400480006 2025-10-27,16:32:19.000,300,11024131,12245,0,1761582738,13006.939172630002,60.18751581000106,53337.3940656 2025-10-27,16:32:20.000,300,11024096,12085,0,1761582739,13006.999799420002,60.222761459997855,53337.36611712 2025-10-27,16:32:21.000,300,11024108,12205,0,1761582740,13006.972854179992,60.19456494000042,53337.359130000004 2025-10-27,16:32:22.000,300,11024079,12405,0,1761582741,13007.020008350002,60.215712329998496,53337.3241944 2025-10-27,16:32:23.000,300,11024078,12085,0,1761582742,13007.073898829993,60.22981059000449,53337.29624592 2025-10-27,16:32:24.000,300,11024101,12045,0,1761582743,13007.100844070002,60.22981059000449,53337.25432320001 2025-10-27,16:32:25.000,300,11024140,12285,0,1761582744,13007.147998239998,60.24390885000321,53337.27528456 2025-10-27,16:32:26.000,300,11024092,12205,0,1761582745,13007.161470859988,60.24390885000321,53337.212400480006 2025-10-27,16:32:27.000,300,11024109,12125,0,1761582746,13007.114316689993,60.272105370000645,53337.20541336001 2025-10-27,16:32:28.000,300,11024090,12045,0,1761582747,13007.215361339993,60.25800711000193,53337.18445200001 2025-10-27,16:32:29.000,300,11024119,12125,0,1761582748,13007.215361339993,60.265056240001286,53337.191439120004 2025-10-27,16:32:30.000,300,11024092,12325,0,1761582749,13007.181679789988,60.25800711000193,53337.212400480006 2025-10-27,16:32:31.000,300,11024125,12325,0,1761582750,13007.222097649988,60.265056240001286,53337.15650352 2025-10-27,16:32:32.000,300,11024119,12365,0,1761582751,13007.228833959998,60.25800711000193,53337.17746488 2025-10-27,16:32:33.000,300,11024091,12285,0,1761582752,13007.208625029998,60.314400150004076,53337.212400480006 2025-10-27,16:32:34.000,300,11024061,12165,0,1761582753,13007.275988129993,60.30030188999808,53337.23336184001 2025-10-27,16:32:35.000,300,11024059,12285,0,1761582754,13007.343351229989,60.321449280003435,53337.15650352 2025-10-27,16:32:36.000,300,11024113,12245,0,1761582755,13007.343351229989,60.30735102000472,53337.16349064001 2025-10-27,16:32:37.000,300,11024038,12205,0,1761582756,13007.363560159989,60.29325275999872,53337.16349064001 2025-10-27,16:32:38.000,300,11024104,12285,0,1761582757,13007.390505399999,60.24390885000321,53337.212400480006 2025-10-27,16:32:39.000,300,11024062,12285,0,1761582758,13007.370296469999,60.25095798000257,53337.18445200001 2025-10-27,16:32:40.000,300,11024075,12365,0,1761582759,13007.397241709994,60.25800711000193,53337.191439120004 2025-10-27,16:32:41.000,300,11024075,12205,0,1761582760,13007.451132189999,60.25800711000193,53337.19842624 2025-10-27,16:32:42.000,300,11024057,12245,0,1761582761,13007.48481373999,60.19456494000042,53337.20541336001 2025-10-27,16:32:43.000,300,11024084,12205,0,1761582762,13007.498286359994,60.25095798000257,53337.17047776 2025-10-27,16:32:44.000,300,11024080,12365,0,1761582763,13007.498286359994,60.22981059000449,53337.212400480006 2025-10-27,16:32:45.000,300,11024065,12485,0,1761582764,13007.49155005,60.23685972000385,53337.2892588 2025-10-27,16:32:46.000,300,11024049,12285,0,1761582765,13007.53196791,60.29325275999872,53337.24733608 2025-10-27,16:32:47.000,300,11024064,12045,0,1761582766,13007.56564945999,60.25800711000193,53337.24733608 2025-10-27,16:32:48.000,300,11024063,11965,0,1761582767,13007.5925947,60.272105370000645,53337.24733608 2025-10-27,16:32:49.000,300,11024084,12325,0,1761582768,13007.63301256,60.25800711000193,53337.359130000004 2025-10-27,16:32:50.000,300,11024073,12445,0,1761582769,13007.67343042,60.272105370000645,53337.29624592 2025-10-27,16:32:51.000,300,11024095,12245,0,1761582770,13007.71384828,60.25800711000193,53337.33816864 2025-10-27,16:32:52.000,300,11024067,12165,0,1761582771,13007.71384828,60.23685972000385,53337.27528456 2025-10-27,16:32:53.000,300,11024095,12285,0,1761582772,13007.75426614,60.23685972000385,53337.22637472 2025-10-27,16:32:54.000,300,11024032,12445,0,1761582773,13007.794684,60.24390885000321,53337.35214288001 2025-10-27,16:32:55.000,300,11024045,12285,0,1761582774,13007.76773875999,60.20161406999978,53337.33816864 2025-10-27,16:32:56.000,300,11024058,12205,0,1761582775,13007.801420309996,60.23685972000385,53337.33816864 2025-10-27,16:32:57.000,300,11024061,12405,0,1761582776,13007.862047099996,60.19456494000042,53337.36611712 2025-10-27,16:32:58.000,300,11024043,12365,0,1761582777,13007.841838169996,60.13112276999891,53337.38707848 2025-10-27,16:32:59.000,300,11024102,12165,0,1761582778,13007.909201269991,60.145221030004905,53337.34515576 2025-10-27,16:33:00.000,300,11024025,12445,0,1761582779,13007.91593758,60.11702451000019,53337.36611712 2025-10-27,16:33:01.000,300,11024010,12445,0,1761582780,13007.89572865,60.095877120002115,53337.37310424001 2025-10-27,16:33:02.000,300,11024051,12325,0,1761582781,13007.922673889996,60.081778860003396,53337.36611712 2025-10-27,16:33:03.000,300,11024086,12285,0,1761582782,13007.983300679996,60.07472973000404,53337.36611712 2025-10-27,16:33:04.000,300,11024056,12365,0,1761582783,13007.969828059991,60.02538582000125,53337.35214288001 2025-10-27,16:33:05.000,300,11024032,12285,0,1761582784,13008.023718539996,59.99718930000381,53337.408039840004 2025-10-27,16:33:06.000,300,11024075,12125,0,1761582785,13008.016982230001,59.98309103999782,53337.359130000004 2025-10-27,16:33:07.000,300,11024031,11965,0,1761582786,13008.010245919992,59.92669800000294,53337.36611712 2025-10-27,16:33:08.000,300,11024069,12325,0,1761582787,13007.996773300001,59.87735409000015,53337.35214288001 2025-10-27,16:33:09.000,300,11024025,12285,0,1761582788,13007.969828059991,59.856206700002076,53337.3940656 2025-10-27,16:33:10.000,300,11024035,12245,0,1761582789,13007.949619129991,59.835059310004,53337.359130000004 2025-10-27,16:33:11.000,300,11024063,12165,0,1761582790,13007.990036989991,59.75751888000377,53337.408039840004 2025-10-27,16:33:12.000,300,11024102,12325,0,1761582791,13008.016982230001,59.78571540000121,53337.44996256001 2025-10-27,16:33:13.000,300,11024023,12205,0,1761582792,13008.023718539996,59.77161714000249,53337.51284664 2025-10-27,16:33:14.000,300,11024021,12085,0,1761582793,13008.091081639992,59.687027580002905,53337.575730720004 2025-10-27,16:33:15.000,300,11024060,12205,0,1761582794,13008.138235810002,59.70112584000162,53337.526820880004 2025-10-27,16:33:16.000,300,11024069,12245,0,1761582795,13008.185389979997,59.687027580002905,53337.49188528 2025-10-27,16:33:17.000,300,11024052,12205,0,1761582796,13008.225807839997,59.67292932000419,53337.56175648 2025-10-27,16:33:18.000,300,11024077,12325,0,1761582797,13008.286434629998,59.66588019000483,53337.51983376001 2025-10-27,16:33:19.000,300,11024030,12125,0,1761582798,13008.246016769997,59.644732799999474,53337.547782240006 2025-10-27,16:33:20.000,300,11024025,12485,0,1761582799,13008.293170939993,59.630634540000756,53337.55476936 2025-10-27,16:33:21.000,300,11023980,12245,0,1761582800,13008.313379869993,59.60243802000332,53337.58970496001 2025-10-27,16:33:22.000,300,11024078,12285,0,1761582801,13008.347061419998,59.55309411000053,53337.547782240006 2025-10-27,16:33:23.000,300,11024061,12365,0,1761582802,13008.380742969988,59.54604498000117,53337.51983376001 2025-10-27,16:33:24.000,300,11024021,12245,0,1761582803,13008.374006659993,59.517848460003734,53337.58271784 2025-10-27,16:33:25.000,300,11024079,12325,0,1761582804,13008.400951899988,59.52489759000309,53337.6036792 2025-10-27,16:33:26.000,300,11024014,12245,0,1761582805,13008.441369759988,59.510799330004374,53337.65258904 2025-10-27,16:33:27.000,300,11024104,12245,0,1761582806,13008.427897139998,59.510799330004374,53337.62464056 2025-10-27,16:33:28.000,300,11024051,12485,0,1761582807,13008.488523929998,59.510799330004374,53337.645601920005 2025-10-27,16:33:29.000,300,11024044,12405,0,1761582808,13008.481787619989,59.461455420001585,53337.575730720004 2025-10-27,16:33:30.000,300,11024064,12245,0,1761582809,13008.488523929998,59.454406290002225,53337.596692080006 2025-10-27,16:33:31.000,300,11024035,12085,0,1761582810,13008.515469169994,59.419160639998154,53337.66656328001 2025-10-27,16:33:32.000,300,11024049,12205,0,1761582811,13008.542414409989,59.39096412000072,53337.62464056 2025-10-27,16:33:33.000,300,11024023,12285,0,1761582812,13008.576095959994,59.35571847000392,53337.65957616 2025-10-27,16:33:34.000,300,11024019,12325,0,1761582813,13008.542414409989,59.29932543000177,53337.68752464001 2025-10-27,16:33:35.000,300,11024023,12365,0,1761582814,13008.562623339989,59.24293238999962,53337.65258904 2025-10-27,16:33:36.000,300,11024049,12285,0,1761582815,13008.562623339989,59.1653919599994,53337.66656328001 2025-10-27,16:33:37.000,300,11024042,12245,0,1761582816,13008.535678099994,59.11604805000388,53337.645601920005 2025-10-27,16:33:38.000,300,11024064,12365,0,1761582817,13008.555887029994,59.03850762000366,53337.70149888 2025-10-27,16:33:39.000,300,11024026,12205,0,1761582818,13008.569359649999,58.97506545000215,53337.72944736 2025-10-27,16:33:40.000,300,11024053,12525,0,1761582819,13008.576095959994,58.93277066999872,53337.72246024 2025-10-27,16:33:41.000,300,11024002,12365,0,1761582820,13008.501996549989,58.90457415000128,53337.73643448001 2025-10-27,16:33:42.000,300,11024067,12245,0,1761582821,13008.596304889994,58.89047589000256,53337.73643448001 2025-10-27,16:33:43.000,300,11024048,12285,0,1761582822,13008.562623339989,58.84113197999977,53337.75739584001 2025-10-27,16:33:44.000,300,11024007,12285,0,1761582823,13008.535678099994,58.79178807000426,53337.73643448001 2025-10-27,16:33:45.000,300,11024060,12405,0,1761582824,13008.528941789998,58.763591549999546,53337.73643448001 2025-10-27,16:33:46.000,300,11024048,12045,0,1761582825,13008.569359649999,58.770640679998905,53337.77137008 2025-10-27,16:33:47.000,300,11024080,12125,0,1761582826,13008.555887029994,58.72129677000339,53337.83425416001 2025-10-27,16:33:48.000,300,11024057,12085,0,1761582827,13008.542414409989,58.72129677000339,53337.79233144 2025-10-27,16:33:49.000,300,11024064,12485,0,1761582828,13008.582832269989,58.70719851000467,53337.82027992 2025-10-27,16:33:50.000,300,11024078,12205,0,1761582829,13008.562623339989,58.66490373000124,53337.82027992 2025-10-27,16:33:51.000,300,11024063,12485,0,1761582830,13008.515469169994,58.636707210003806,53337.8482284 2025-10-27,16:33:52.000,300,11024052,12205,0,1761582831,13008.515469169994,58.60851068999909,53337.8482284 2025-10-27,16:33:53.000,300,11024066,12125,0,1761582832,13008.488523929998,58.58031417000166,53337.82726704 2025-10-27,16:33:54.000,300,11024078,12205,0,1761582833,13008.475051309993,58.56621591000294,53337.85521552001 2025-10-27,16:33:55.000,300,11024059,12165,0,1761582834,13008.461578689989,58.55916678000358,53337.80630568001 2025-10-27,16:33:56.000,300,11024040,12125,0,1761582835,13008.441369759988,58.55211765000422,53337.89015112 2025-10-27,16:34:07.000,300,11024092,12365,0,1761582846,13008.246016769997,58.50982287000079,53337.8482284 2025-10-27,16:34:08.000,300,11024058,12325,0,1761582847,13008.225807839997,58.50982287000079,53337.87617688001 2025-10-27,16:34:09.000,300,11024028,12245,0,1761582848,13008.151708429992,58.49572461000207,53337.89713824 2025-10-27,16:34:10.000,300,11024056,12405,0,1761582849,13008.138235810002,58.48162635000335,53337.911112480004 2025-10-27,16:34:11.000,300,11024030,12165,0,1761582850,13008.077609020002,58.43933156999992,53337.862202640004 2025-10-27,16:34:12.000,300,11024047,12125,0,1761582851,13008.111290569992,58.45342982999864,53337.85521552001 2025-10-27,16:34:13.000,300,11024062,12525,0,1761582852,13008.124763189997,58.411135050002486,53337.883164000006 2025-10-27,16:34:14.000,300,11024051,12485,0,1761582853,13008.097817950002,58.411135050002486,53337.862202640004 2025-10-27,16:34:15.000,300,11024067,12245,0,1761582854,13008.077609020002,58.368840269999055,53337.83425416001 2025-10-27,16:34:16.000,300,11024078,12325,0,1761582855,13008.030454849992,58.368840269999055,53337.80630568001 2025-10-27,16:34:17.000,300,11024056,12365,0,1761582856,13007.983300679996,58.33359462000226,53337.80630568001 2025-10-27,16:34:18.000,300,11024088,12245,0,1761582857,13007.963091749996,58.28425070999947,53337.82726704 2025-10-27,16:34:19.000,300,11024039,12365,0,1761582858,13007.936146510001,58.27720158000011,53337.75040872 2025-10-27,16:34:20.000,300,11024072,12125,0,1761582859,13007.909201269991,58.227857670004596,53337.8482284 2025-10-27,16:34:21.000,300,11024032,12245,0,1761582860,13007.868783409991,58.227857670004596,53337.78534432001 2025-10-27,16:34:22.000,300,11024057,12125,0,1761582861,13007.82836554999,58.241955930003314,53337.79233144 2025-10-27,16:34:23.000,300,11024070,12365,0,1761582862,13007.794684,58.22080853999796,53337.75739584001 2025-10-27,16:34:24.000,300,11024064,12485,0,1761582863,13007.80815661999,58.192612020000524,53337.79931856 2025-10-27,16:34:25.000,300,11024024,12205,0,1761582864,13007.74752982999,58.178513760001806,53337.77137008 2025-10-27,16:34:26.000,300,11024066,12525,0,1761582865,13007.70711196999,58.15736637000373,53337.7783572 2025-10-27,16:34:27.000,300,11024028,12285,0,1761582866,13007.64648517999,58.143268109997734,53337.764382960006 2025-10-27,16:34:28.000,300,11024045,12285,0,1761582867,13007.63301256,58.136218979998375,53337.70149888 2025-10-27,16:34:29.000,300,11024109,12365,0,1761582868,13007.56564945999,58.1150715900003,53337.694511760004 2025-10-27,16:34:30.000,300,11024035,12285,0,1761582869,13007.55217684,58.10097333000158,53337.715473120006 2025-10-27,16:34:31.000,300,11024068,12125,0,1761582870,13007.478077429994,58.05867854999815,53337.65957616 2025-10-27,16:34:32.000,300,11024023,12125,0,1761582871,13007.397241709994,58.065727680004784,53337.65258904 2025-10-27,16:34:33.000,300,11024070,12125,0,1761582872,13007.363560159989,58.03048203000071,53337.72246024 2025-10-27,16:34:34.000,300,11024049,12165,0,1761582873,13007.329878609999,58.02343290000135,53337.72246024 2025-10-27,16:34:35.000,300,11024054,12325,0,1761582874,13007.222097649988,57.98818725000456,53337.66656328001 2025-10-27,16:34:36.000,300,11024074,12165,0,1761582875,13007.195152409993,57.952941600000486,53337.62464056 2025-10-27,16:34:37.000,300,11024069,12445,0,1761582876,13007.168207169998,57.93179421000241,53337.61066632 2025-10-27,16:34:38.000,300,11024066,12285,0,1761582877,13007.107580379998,57.89654855999834,53337.63861480001 2025-10-27,16:34:39.000,300,11024026,12245,0,1761582878,13007.033480969993,57.85425378000218,53337.58271784 2025-10-27,16:34:40.000,300,11024053,12325,0,1761582879,13007.013272039992,57.8683520400009,53337.58271784 2025-10-27,16:34:41.000,300,11024074,12245,0,1761582880,13006.905491079997,57.81195899999875,53337.62464056 2025-10-27,16:34:42.000,300,11024030,12285,0,1761582881,13006.898754770002,57.790811610000674,53337.575730720004 2025-10-27,16:34:43.000,300,11024075,12205,0,1761582882,13006.865073219997,57.75556596000388,53337.58970496001 2025-10-27,16:34:44.000,300,11024053,12165,0,1761582883,13006.790973809992,57.70622205000109,53337.61765344001 2025-10-27,16:34:45.000,300,11024117,12045,0,1761582884,13006.777501190001,57.68507466000301,53337.6036792 2025-10-27,16:34:46.000,300,11024045,11965,0,1761582885,13006.743819639996,57.6568781399983,53337.56175648 2025-10-27,16:34:47.000,300,11024035,12165,0,1761582886,13006.750555949991,57.63573075000022,53337.547782240006 2025-10-27,16:34:48.000,300,11024069,12245,0,1761582887,13006.703401779996,57.551141190000635,53337.477911040005 2025-10-27,16:34:49.000,300,11024040,12325,0,1761582888,13006.67645654,57.57228857999871,53337.44297544 2025-10-27,16:34:50.000,300,11024062,12205,0,1761582889,13006.58888450999,57.558190319999994,53337.47092392001 2025-10-27,16:34:51.000,300,11024119,12245,0,1761582890,13006.54846664999,57.558190319999994,53337.43598832 2025-10-27,16:34:52.000,300,11024103,12525,0,1761582891,13006.47436724,57.50884641000448,53337.47092392001 2025-10-27,16:34:53.000,300,11024121,12485,0,1761582892,13006.45415831,57.558190319999994,53337.44297544 2025-10-27,16:34:54.000,300,11024097,12485,0,1761582893,13006.43394938,57.53704293000192,53337.51983376001 2025-10-27,16:34:55.000,300,11024052,12205,0,1761582894,13006.400267829995,57.593435970004066,53337.477911040005 2025-10-27,16:34:56.000,300,11024058,12605,0,1761582895,13006.380058899995,57.61458336000214,53337.310220160005 2025-10-27,16:34:57.000,300,11024086,12245,0,1761582896,13006.35311366,57.544092060001276,53337.10759368 2025-10-27,16:34:58.000,300,11024065,12285,0,1761582897,13006.319432109995,57.50884641000448,53337.19842624 2025-10-27,16:34:59.000,300,11024103,12205,0,1761582898,13006.299223179994,57.593435970004066,53337.11458080001 2025-10-27,16:35:00.000,300,11024025,12045,0,1761582899,13006.3126958,57.64277987999958,53337.16349064001 2025-10-27,16:35:01.000,300,11024042,12325,0,1761582900,13006.25206901,57.67097640000429,53337.17746488 2025-10-27,16:35:02.000,300,11024050,12085,0,1761582901,13006.191442219999,57.76261509000324,53337.17746488 2025-10-27,16:35:03.000,300,11024116,12285,0,1761582902,13006.171233289999,57.84720465000282,53337.191439120004 2025-10-27,16:35:04.000,300,11024043,12245,0,1761582903,13006.157760669994,57.91769595000369,53337.19842624 2025-10-27,16:35:05.000,300,11024057,12245,0,1761582904,13006.124079119989,58.04458028999943,53337.16349064001 2025-10-27,16:35:06.000,300,11024057,12285,0,1761582905,13006.049979709998,58.16441550000309,53337.18445200001 2025-10-27,16:35:07.000,300,11024098,12205,0,1761582906,13006.016298159993,58.27720158000011,53337.12156792 2025-10-27,16:35:08.000,300,11024081,12405,0,1761582907,13005.996089229993,58.361791139999696,53337.11458080001 2025-10-27,16:35:09.000,300,11024074,12085,0,1761582908,13005.908517199998,58.50277374000143,53337.12156792 2025-10-27,16:35:10.000,300,11024132,12125,0,1761582909,13005.793999929992,58.62965808000445,53337.093619440006 2025-10-27,16:35:11.000,300,11024136,12205,0,1761582910,13005.726636829997,58.812935460002336,53337.10060656 2025-10-27,16:35:12.000,300,11024065,12285,0,1761582911,13005.632328489992,58.93277066999872,53337.05868384 2025-10-27,16:35:13.000,300,11024084,12325,0,1761582912,13005.551492769991,59.10194978999789,53337.03073536 2025-10-27,16:35:14.000,300,11024080,12365,0,1761582913,13005.4369755,59.285227170003054,53337.03772248001 2025-10-27,16:35:15.000,300,11024090,12285,0,1761582914,13005.29551299,59.43325890000415,53337.03073536 2025-10-27,16:35:16.000,300,11024099,12285,0,1761582915,13005.140577859995,59.57424149999861,53336.96785128001 2025-10-27,16:35:17.000,300,11024078,12245,0,1761582916,13004.999115349994,59.72932235999906,53336.974838400005 2025-10-27,16:35:18.000,300,11024106,12405,0,1761582917,13004.884598079989,59.84915757000272,53336.95387704 2025-10-27,16:35:19.000,300,11024099,12165,0,1761582918,13004.830707599998,60.053582339998684,53336.835096 2025-10-27,16:35:20.000,300,11024105,12125,0,1761582919,13004.588200439997,60.152270160004264,53336.79317328 2025-10-27,16:35:21.000,300,11024153,12125,0,1761582920,13004.514101029992,60.272105370000645,53336.7652248 2025-10-27,16:35:22.000,300,11024079,12365,0,1761582921,13004.325484349996,60.34964580000087,53336.68137936001 2025-10-27,16:35:23.000,300,11024070,12165,0,1761582922,13004.231176009991,60.43423536000046,53336.73028920001 2025-10-27,16:35:24.000,300,11024085,12285,0,1761582923,13004.05603195,60.47653014000389,53336.73028920001 2025-10-27,16:35:25.000,300,11024119,12485,0,1761582924,13003.92804205999,60.511775790000684,53336.66041800001 2025-10-27,16:35:26.000,300,11024102,12285,0,1761582925,13003.840470029994,60.51882492000004,53336.61849528 2025-10-27,16:35:27.000,300,11024122,12285,0,1761582926,13003.678798589994,60.53997230999812,53336.57657256 2025-10-27,16:35:28.000,300,11024091,12485,0,1761582927,13003.557545009993,60.561119700003474,53336.54862408 2025-10-27,16:35:29.000,300,11024089,12245,0,1761582928,13003.409346189997,60.59636535000027,53336.59753392 2025-10-27,16:35:30.000,300,11024095,12205,0,1761582929,13003.368928329997,60.63161100000434,53336.639456640005 2025-10-27,16:35:31.000,300,11024084,12405,0,1761582930,13003.341983090002,60.65275839000242,53336.54862408 2025-10-27,16:35:32.000,300,11024095,12245,0,1761582931,13003.247674749997,60.69505316999857,53336.45779152 2025-10-27,16:35:33.000,300,11024057,12325,0,1761582932,13003.200520580001,60.70915143000457,53336.422855920006 2025-10-27,16:35:34.000,300,11024094,12205,0,1761582933,13003.079267000001,60.70915143000457,53336.41586880001 2025-10-27,16:35:35.000,300,11024071,12685,0,1761582934,13003.01864021,60.70210229999793,53336.352984720004 2025-10-27,16:35:36.000,300,11024092,12245,0,1761582935,13002.93780449,60.71620056000393,53336.255165040006 2025-10-27,16:35:37.000,300,11024065,12285,0,1761582936,13002.863705079995,60.737347950002004,53336.22721656001 2025-10-27,16:35:38.000,300,11024062,12285,0,1761582937,13002.83002352999,60.723249690003286,53336.22022944 2025-10-27,16:35:39.000,300,11024084,12445,0,1761582938,13002.78960566999,60.74439708000136,53336.15734536001 2025-10-27,16:35:40.000,300,11024065,12245,0,1761582939,13002.77613305,60.688004039999214,53336.15035824 2025-10-27,16:35:41.000,300,11024084,12325,0,1761582940,13002.77613305,60.730298820002645,53335.968693120005 2025-10-27,16:35:42.000,300,11024073,12325,0,1761582941,13002.762660429995,60.75144621000072,53335.96170600001 2025-10-27,16:35:43.000,300,11024120,12325,0,1761582942,13002.75592412,60.74439708000136,53335.97568024 2025-10-27,16:35:44.000,300,11024086,12325,0,1761582943,13002.70876994999,60.786691860004794,53335.898821920004 2025-10-27,16:35:45.000,300,11024075,12445,0,1761582944,13002.66835208999,60.77964272999816,53335.919783280006 2025-10-27,16:35:46.000,300,11024076,12485,0,1761582945,13002.62793422999,60.7725935999988,53335.91279616001 2025-10-27,16:35:47.000,300,11024073,12325,0,1761582946,13002.66835208999,60.80079012000351,53335.88484768 2025-10-27,16:35:48.000,300,11024125,12285,0,1761582947,13002.68856101999,60.81488838000223,53335.84292496001 2025-10-27,16:35:49.000,300,11024134,12285,0,1761582948,13002.742451499995,60.82193751000159,53335.787028 2025-10-27,16:35:50.000,300,11024042,12045,0,1761582949,13002.75592412,60.81488838000223,53335.78004088 2025-10-27,16:35:51.000,300,11024108,12125,0,1761582950,13002.823287219995,60.84308489999967,53335.7171568 2025-10-27,16:35:52.000,300,11024058,12245,0,1761582951,13002.843496149995,60.82898664000095,53335.65427272001 2025-10-27,16:35:53.000,300,11024102,12485,0,1761582952,13002.85023245999,60.81488838000223,53335.68920832 2025-10-27,16:35:54.000,300,11024104,12325,0,1761582953,13002.843496149995,60.89242881000246,53335.66125984 2025-10-27,16:35:55.000,300,11024101,12365,0,1761582954,13002.89738663,60.87128142000438,53335.57042728 2025-10-27,16:35:56.000,300,11024065,12285,0,1761582955,13002.8771777,60.89242881000246,53335.563440160004 2025-10-27,16:35:57.000,300,11024081,12245,0,1761582956,13002.97822235,60.899477940001816,53335.59138864 2025-10-27,16:35:58.000,300,11024079,12205,0,1761582957,13002.93106817999,60.92767445999925,53335.57741440001 2025-10-27,16:35:59.000,300,11024041,12165,0,1761582958,13002.85696877,60.913576200000534,53335.60536288001 2025-10-27,16:36:00.000,300,11024054,12205,0,1761582959,13002.904122939995,60.92767445999925,53335.55645304001 2025-10-27,16:36:01.000,300,11024114,12245,0,1761582960,13002.89738663,60.9840675000014,53335.563440160004 2025-10-27,16:36:02.000,300,11024086,12245,0,1761582961,13002.964749729996,60.99816576000012,53335.5424788 2025-10-27,16:36:03.000,300,11024065,12445,0,1761582962,13003.005167589996,61.0193131499982,53335.5424788 2025-10-27,16:36:04.000,300,11024101,12365,0,1761582963,13002.964749729996,61.02636228000483,53335.45164624 2025-10-27,16:36:05.000,300,11024113,12605,0,1761582964,13002.99843128,61.04750967000291,53335.514530320004 2025-10-27,16:36:06.000,300,11024050,12325,0,1761582965,13002.984958659996,60.99111663000076,53335.50754320001 2025-10-27,16:36:07.000,300,11024080,12205,0,1761582966,13002.97822235,61.0193131499982,53335.52850456001 2025-10-27,16:36:08.000,300,11024099,12405,0,1761582967,13002.97822235,61.00521488999948,53335.50055608 2025-10-27,16:36:09.000,300,11024056,12645,0,1761582968,13002.97148603999,60.962920110003324,53335.55645304001 2025-10-27,16:36:10.000,300,11024061,12405,0,1761582969,13002.97148603999,60.89242881000246,53335.5424788 2025-10-27,16:36:11.000,300,11024110,12125,0,1761582970,13002.99843128,60.93472358999861,53335.61235 2025-10-27,16:36:12.000,300,11024063,12285,0,1761582971,13003.05905807,60.899477940001816,53335.59837576 2025-10-27,16:36:13.000,300,11024092,12325,0,1761582972,13003.092739619991,60.857183159998385,53335.584401520005 2025-10-27,16:36:14.000,300,11024017,12405,0,1761582973,13003.146630099996,60.82898664000095,53335.584401520005 2025-10-27,16:36:15.000,300,11024074,12445,0,1761582974,13003.220729510002,60.81488838000223,53335.61933712 2025-10-27,16:36:16.000,300,11024142,12445,0,1761582975,13003.301565230002,60.81488838000223,53335.55645304001 2025-10-27,16:36:17.000,300,11024061,12485,0,1761582976,13003.335246779992,60.82898664000095,53335.59837576 2025-10-27,16:36:18.000,300,11024072,12205,0,1761582977,13003.402609880002,60.7725935999988,53335.59837576 2025-10-27,16:36:19.000,300,11024088,12485,0,1761582978,13003.469972979998,60.75144621000072,53335.66125984 2025-10-27,16:36:20.000,300,11024096,12365,0,1761582979,13003.577753939993,60.70915143000457,53335.633311360005 2025-10-27,16:36:21.000,300,11024090,12405,0,1761582980,13003.672062279998,60.688004039999214,53335.59837576 2025-10-27,16:36:22.000,300,11024069,12365,0,1761582981,13003.80678847999,60.624561869997706,53335.50754320001 2025-10-27,16:36:23.000,300,11024125,12365,0,1761582982,13003.90783312999,60.53997230999812,53335.52151744 2025-10-27,16:36:24.000,300,11024096,12285,0,1761582983,13003.9549873,60.511775790000684,53335.62632424001 2025-10-27,16:36:25.000,300,11024039,12525,0,1761582984,13004.06950456999,60.462431879997894,53335.59837576 2025-10-27,16:36:26.000,300,11024099,12405,0,1761582985,13004.19075814999,60.39898971000366,53335.59138864 2025-10-27,16:36:27.000,300,11024079,12485,0,1761582986,13004.224439699996,60.36374405999959,53335.65427272001 2025-10-27,16:36:28.000,300,11024095,12245,0,1761582987,13004.386111139997,60.314400150004076,53335.62632424001 2025-10-27,16:36:29.000,300,11024102,12365,0,1761582988,13004.487155789997,60.272105370000645,53335.67523408001 2025-10-27,16:36:30.000,300,11024095,12485,0,1761582989,13004.574727819992,60.1804666800017,53335.61933712 2025-10-27,16:36:31.000,300,11024033,12365,0,1761582990,13004.709454019998,60.13817189999827,53335.64029848 2025-10-27,16:36:32.000,300,11024075,12245,0,1761582991,13004.830707599998,60.095877120002115,53335.65427272001 2025-10-27,16:36:33.000,300,11024065,12205,0,1761582992,13004.938488559994,60.01128756000253,53335.7171568 2025-10-27,16:36:34.000,300,11024084,12485,0,1761582993,13005.019324279994,59.98309103999782,53335.75907952 2025-10-27,16:36:35.000,300,11024059,12405,0,1761582994,13005.13384155,59.94784539000102,53335.73811816 2025-10-27,16:36:36.000,300,11024067,12445,0,1761582995,13005.24835881999,59.870304960000794,53335.73811816 2025-10-27,16:36:37.000,300,11024055,12405,0,1761582996,13005.32919453999,59.856206700002076,53335.801002240005 2025-10-27,16:36:38.000,300,11024046,12445,0,1761582997,13005.463920739996,59.78571540000121,53335.801002240005 2025-10-27,16:36:39.000,300,11024052,12365,0,1761582998,13005.558229080001,59.75046975000441,53335.82196360001 2025-10-27,16:36:40.000,300,11024065,12365,0,1761582999,13005.666010039997,59.72932235999906,53335.801002240005 2025-10-27,16:36:41.000,300,11024087,12485,0,1761583000,13005.773790999992,59.67292932000419,53335.8568992 2025-10-27,16:36:42.000,300,11024082,12325,0,1761583001,13005.868099339998,59.630634540000756,53335.91279616001 2025-10-27,16:36:43.000,300,11024060,12285,0,1761583002,13006.009561849998,59.57424149999861,53335.93375752 2025-10-27,16:36:44.000,300,11024102,12405,0,1761583003,13006.097133879994,59.52489759000309,53335.97568024 2025-10-27,16:36:45.000,300,11024089,12365,0,1761583004,13006.164496979989,59.4755536800003,53336.01061584001 2025-10-27,16:36:46.000,300,11024077,12445,0,1761583005,13006.25206901,59.461455420001585,53336.04555144 2025-10-27,16:36:47.000,300,11024088,12165,0,1761583006,13006.34637734999,59.42620977000479,53336.05253856 2025-10-27,16:36:48.000,300,11024071,12365,0,1761583007,13006.440685689995,59.412111509998795,53336.10843552001 2025-10-27,16:36:49.000,300,11024077,12645,0,1761583008,13006.561939269995,59.36276760000328,53336.12240976 2025-10-27,16:36:50.000,300,11024042,12205,0,1761583009,13006.63603868,59.33457107999857,53336.206255200006 2025-10-27,16:36:51.000,300,11024053,12325,0,1761583010,13006.689929159991,59.24998151999898,53336.234203680004 2025-10-27,16:36:52.000,300,11024089,12285,0,1761583011,13006.817919050001,59.235883260000264,53336.26215216 2025-10-27,16:36:53.000,300,11024025,12125,0,1761583012,13006.918963700002,59.18653935000475,53336.28311352 2025-10-27,16:36:54.000,300,11024062,12645,0,1761583013,13006.986326799997,59.12309718000324,53336.29708776001 2025-10-27,16:36:55.000,300,11024063,12245,0,1761583014,13007.067162519998,59.08785152999917,53336.29010064 2025-10-27,16:36:56.000,300,11024078,12365,0,1761583015,13007.127789309998,58.97506545000215,53336.35997184 2025-10-27,16:36:57.000,300,11024099,12245,0,1761583016,13007.222097649988,58.92572153999936,53336.35997184 2025-10-27,16:36:58.000,300,11024064,12325,0,1761583017,13007.323142299989,58.84818110999913,53336.38792032 2025-10-27,16:36:59.000,300,11024116,12245,0,1761583018,13007.397241709994,58.72129677000339,53336.422855920006 2025-10-27,16:37:00.000,300,11024051,12245,0,1761583019,13007.53196791,58.6719528600006,53336.520675600004 2025-10-27,16:37:01.000,300,11024058,12285,0,1761583020,13007.538704219995,58.56621591000294,53336.52766272 2025-10-27,16:37:02.000,300,11024091,12365,0,1761583021,13007.61280363,58.460478959998,53336.56259832001 2025-10-27,16:37:03.000,300,11024090,12445,0,1761583022,13007.781211379996,58.39703679000377,53336.63246952001 2025-10-27,16:37:04.000,300,11024063,12285,0,1761583023,13007.882256029996,58.33359462000226,53336.66740512 2025-10-27,16:37:05.000,300,11024075,12285,0,1761583024,13007.956355440001,58.27015245000075,53336.70234072001 2025-10-27,16:37:06.000,300,11024101,12365,0,1761583025,13008.084345329997,58.17146463000245,53336.77221192 2025-10-27,16:37:07.000,300,11024122,12565,0,1761583026,13008.165181049997,58.143268109997734,53336.87003160001 2025-10-27,16:37:08.000,300,11024099,12365,0,1761583027,13008.192126289992,58.10097333000158,53336.904967200004 2025-10-27,16:37:09.000,300,11024098,12365,0,1761583028,13008.272962009993,58.065727680004784,53336.9399028 2025-10-27,16:37:10.000,300,11024070,12485,0,1761583029,13008.367270349998,58.03753116000007,53336.91894144001 2025-10-27,16:37:11.000,300,11024130,12485,0,1761583030,13008.441369759988,57.99523638000392,53336.98881264 2025-10-27,16:37:12.000,300,11024058,12445,0,1761583031,13008.501996549989,57.959990729999845,53336.98881264 2025-10-27,16:37:13.000,300,11024093,12405,0,1761583032,13008.508732859998,57.88949942999898,53337.08663232001 2025-10-27,16:37:14.000,300,11024097,12245,0,1761583033,13008.629986439999,57.87540117000026,53337.142529280005 2025-10-27,16:37:15.000,300,11024057,12445,0,1761583034,13008.677140609994,57.85425378000218,53337.191439120004 2025-10-27,16:37:16.000,300,11024035,12325,0,1761583035,13008.71082216,57.85425378000218,53337.20541336001 2025-10-27,16:37:17.000,300,11024042,12325,0,1761583036,13008.71082216,57.76261509000324,53337.18445200001 2025-10-27,16:37:18.000,300,11024030,12405,0,1761583037,13008.73103109,57.71327118000045,53337.2892588 2025-10-27,16:37:19.000,300,11024079,12365,0,1761583038,13008.757976329995,57.734418569998525,53337.31720728 2025-10-27,16:37:20.000,300,11024053,12525,0,1761583039,13008.76471263999,57.67097640000429,53337.38707848 2025-10-27,16:37:21.000,300,11024058,12405,0,1761583040,13008.79165788,57.64277987999958,53337.3940656 2025-10-27,16:37:22.000,300,11024088,12685,0,1761583041,13008.78492156999,57.57228857999871,53337.40105272001 2025-10-27,16:37:23.000,300,11024074,12405,0,1761583042,13008.77144895,57.52999380000256,53337.477911040005 2025-10-27,16:37:24.000,300,11024134,12405,0,1761583043,13008.72429477999,57.43835511000361,53337.477911040005 2025-10-27,16:37:25.000,300,11024073,12405,0,1761583044,13008.757976329995,57.367863810002746,53337.54079512001 2025-10-27,16:37:26.000,300,11024088,12405,0,1761583045,13008.737767399994,57.3114707700006,53337.62464056 2025-10-27,16:37:27.000,300,11024046,12285,0,1761583046,13008.70408584999,57.26917599000444,53337.65258904 2025-10-27,16:37:28.000,300,11024097,12285,0,1761583047,13008.68387691999,57.17753729999822,53337.65957616 2025-10-27,16:37:29.000,300,11024107,12365,0,1761583048,13008.609777509999,57.12114426000335,53337.70848600001 2025-10-27,16:37:30.000,300,11024028,12245,0,1761583049,13008.569359649999,57.07180035000056,53337.694511760004 2025-10-27,16:37:31.000,300,11024112,12645,0,1761583050,13008.522205479989,56.973112530002254,53337.75040872 2025-10-27,16:37:32.000,300,11024122,12525,0,1761583051,13008.454842379993,56.916719490000105,53337.78534432001 2025-10-27,16:37:33.000,300,11024065,12405,0,1761583052,13008.380742969988,56.84622818999924,53337.82027992 2025-10-27,16:37:34.000,300,11024094,12565,0,1761583053,13008.347061419998,56.77573688999837,53337.82027992 2025-10-27,16:37:35.000,300,11024086,12405,0,1761583054,13008.306643559998,56.726392980002856,53337.86918976 2025-10-27,16:37:36.000,300,11024069,12405,0,1761583055,13008.259489390002,56.691147329998785,53337.813292800005 2025-10-27,16:37:37.000,300,11024050,12365,0,1761583056,13008.198862600002,56.59950863999984,53337.86918976 2025-10-27,16:37:38.000,300,11024086,12325,0,1761583057,13008.131499499992,56.564262990003044,53337.89713824 2025-10-27,16:37:39.000,300,11024044,12205,0,1761583058,13008.104554259997,56.49377169000218,53337.90412536001 2025-10-27,16:37:40.000,300,11024052,12245,0,1761583059,13007.963091749996,56.43032952000067,53337.95303520001 2025-10-27,16:37:41.000,300,11024055,12325,0,1761583060,13007.888992339991,56.331641700002365,53337.92508672001 2025-10-27,16:37:42.000,300,11024090,12525,0,1761583061,13007.794684,56.2611504000015,53337.93906096 2025-10-27,16:37:43.000,300,11024057,12405,0,1761583062,13007.659957799995,56.20475735999935,53337.980983680005 2025-10-27,16:37:44.000,300,11024084,12365,0,1761583063,13007.599331009995,56.106069540001045,53337.95303520001 2025-10-27,16:37:45.000,300,11024104,12285,0,1761583064,13007.50502266999,56.049676499998895,53337.93906096 2025-10-27,16:37:46.000,300,11024096,12405,0,1761583065,13007.329878609999,55.97213606999867,53337.96700944 2025-10-27,16:37:47.000,300,11024085,12245,0,1761583066,13007.188416099998,55.866399120001006,53337.932073840006 2025-10-27,16:37:48.000,300,11024066,12285,0,1761583067,13007.094107759993,55.76066217000334,53337.94604808 2025-10-27,16:37:49.000,300,11024080,12645,0,1761583068,13007.013272039992,55.690170870002476,53337.96002232 2025-10-27,16:37:50.000,300,11024116,12485,0,1761583069,13006.905491079997,55.61263044000225,53338.02290640001 2025-10-27,16:37:51.000,300,11024044,12205,0,1761583070,13006.790973809992,55.5562374000001,53337.9879708 2025-10-27,16:37:52.000,300,11024084,12325,0,1761583071,13006.710138089991,55.49279522999859,53337.96700944 2025-10-27,16:37:53.000,300,11024094,12525,0,1761583072,13006.669720229991,55.415254799998365,53338.00893216 2025-10-27,16:37:54.000,300,11024093,12285,0,1761583073,13006.582148199996,55.33066523999878,53337.97399656001 2025-10-27,16:37:55.000,300,11024127,12285,0,1761583074,13006.54846664999,55.239026549999835,53337.94604808 2025-10-27,16:37:56.000,300,11024029,12525,0,1761583075,13006.460894619995,55.16148611999961,53337.9879708 2025-10-27,16:37:57.000,300,11024083,12405,0,1761583076,13006.45415831,55.112142210004095,53338.00893216 2025-10-27,16:37:58.000,300,11024095,12445,0,1761583077,13006.400267829995,55.048700040002586,53337.980983680005 2025-10-27,16:37:59.000,300,11024110,12405,0,1761583078,13006.30595948999,54.98525787000108,53337.97399656001 2025-10-27,16:38:00.000,300,11024145,12365,0,1761583079,13006.238596389994,54.93591395999829,53337.97399656001 2025-10-27,16:38:01.000,300,11024112,12525,0,1761583080,13006.198178529994,54.8513243999987,53338.00893216 2025-10-27,16:38:02.000,300,11024136,12245,0,1761583081,13006.171233289999,54.7526365800004,53337.99495792 2025-10-27,16:38:03.000,300,11024051,12365,0,1761583082,13006.090397569998,54.710341800004244,53338.00893216 2025-10-27,16:38:04.000,300,11024096,12365,0,1761583083,13006.076924949994,54.63985050000338,53337.932073840006 2025-10-27,16:38:05.000,300,11024072,12285,0,1761583084,13006.009561849998,54.55526094000379,53338.00893216 2025-10-27,16:38:06.000,300,11024095,12485,0,1761583085,13005.969143989998,54.53411354999844,53338.029893520004 2025-10-27,16:38:07.000,300,11024071,12325,0,1761583086,13005.868099339998,54.45657311999821,53337.99495792 2025-10-27,16:38:08.000,300,11024071,12285,0,1761583087,13005.847890409997,54.38608182000462,53337.9879708 2025-10-27,16:38:09.000,300,11024086,12205,0,1761583088,13005.760318380002,54.35083617000055,53337.980983680005 2025-10-27,16:38:10.000,300,11024114,12405,0,1761583089,13005.733373139992,54.26624661000096,53337.932073840006 2025-10-27,16:38:11.000,300,11024053,12285,0,1761583090,13005.645801109997,54.26624661000096,53337.96700944 2025-10-27,16:38:12.000,300,11024073,12245,0,1761583091,13005.605383249997,54.18165705000138,53337.97399656001 2025-10-27,16:38:13.000,300,11024106,12125,0,1761583092,13005.558229080001,54.1605096600033,53337.911112480004 2025-10-27,16:38:14.000,300,11024074,12485,0,1761583093,13005.504338599996,54.05477270999836,53337.911112480004 2025-10-27,16:38:15.000,300,11024079,12325,0,1761583094,13005.423502879996,54.019527060001565,53337.883164000006 2025-10-27,16:38:16.000,300,11024092,12365,0,1761583095,13005.383085019996,53.95608489000006,53337.90412536001 2025-10-27,16:38:17.000,300,11024095,12325,0,1761583096,13005.34940346999,53.87149533000047,53337.9180996 2025-10-27,16:38:18.000,300,11024085,12245,0,1761583097,13005.31572192,53.82215141999768,53337.862202640004 2025-10-27,16:38:19.000,300,11024104,12285,0,1761583098,13005.21467727,53.786905770000885,53337.92508672001 2025-10-27,16:38:20.000,300,11024053,12365,0,1761583099,13005.180995719995,53.67411969000386,53337.83425416001 2025-10-27,16:38:21.000,300,11024074,12325,0,1761583100,13005.120368929995,53.617726650001714,53337.84124128 2025-10-27,16:38:22.000,300,11024066,12405,0,1761583101,13005.100159999995,53.57543186999828,53337.80630568001 2025-10-27,16:38:23.000,300,11024111,12285,0,1761583102,13005.032796899999,53.52608796000277,53337.764382960006 2025-10-27,16:38:24.000,300,11024095,12325,0,1761583103,13005.05300583,53.441498400003184,53337.82027992 2025-10-27,16:38:25.000,300,11024083,12165,0,1761583104,13005.00585165999,53.41330187999847,53337.75040872 2025-10-27,16:38:26.000,300,11024089,12365,0,1761583105,13004.96543379999,53.36395797000296,53337.78534432001 2025-10-27,16:38:27.000,300,11024069,12285,0,1761583106,13004.925015939989,53.328712319998886,53337.77137008 2025-10-27,16:38:28.000,300,11024109,12245,0,1761583107,13004.898070699994,53.328712319998886,53337.764382960006 2025-10-27,16:38:29.000,300,11024090,12365,0,1761583108,13004.850916529998,53.321663189999526,53337.73643448001 2025-10-27,16:38:30.000,300,11024124,12525,0,1761583109,13004.823971289989,53.29346667000209,53337.75739584001 2025-10-27,16:38:31.000,300,11024146,12485,0,1761583110,13004.783553429988,53.27936841000337,53337.70848600001 2025-10-27,16:38:32.000,300,11024092,12405,0,1761583111,13004.756608189993,53.29346667000209,53337.694511760004 2025-10-27,16:38:33.000,300,11024138,12165,0,1761583112,13004.763344499988,53.27231928000401,53337.68752464001 2025-10-27,16:38:34.000,300,11024103,12525,0,1761583113,13004.803762359988,53.30756493000081,53337.715473120006 2025-10-27,16:38:35.000,300,11024109,12365,0,1761583114,13004.736399259993,53.27936841000337,53337.65258904 2025-10-27,16:38:36.000,300,11024155,12245,0,1761583115,13004.709454019998,53.27936841000337,53337.63162768 2025-10-27,16:38:37.000,300,11024104,12125,0,1761583116,13004.749871879998,53.23002450000058,53337.62464056 2025-10-27,16:38:38.000,300,11024138,12325,0,1761583117,13004.776817119993,53.25822101999802,53337.56175648 2025-10-27,16:38:39.000,300,11024117,12285,0,1761583118,13004.776817119993,53.2441227599993,53337.56874360001 2025-10-27,16:38:40.000,300,11024126,12245,0,1761583119,13004.776817119993,53.23707362999994,53337.575730720004 2025-10-27,16:38:41.000,300,11024157,12445,0,1761583120,13004.729662949998,53.159533199999714,53337.63861480001 2025-10-27,16:38:42.000,300,11024103,12325,0,1761583121,13004.729662949998,53.16658232999907,53337.58970496001 2025-10-27,16:38:43.000,300,11024178,12285,0,1761583122,13004.817234979993,53.13133668000228,53337.533808 2025-10-27,16:38:44.000,300,11024126,12485,0,1761583123,13004.810498669998,53.12428755000292,53337.477911040005 2025-10-27,16:38:45.000,300,11024124,12125,0,1761583124,13004.830707599998,53.1101892900042,53337.49188528 2025-10-27,16:38:46.000,300,11024107,12125,0,1761583125,13004.823971289989,53.05379625000205,53337.49188528 2025-10-27,16:38:47.000,300,11024117,12165,0,1761583126,13004.877861769994,53.06084538000141,53337.526820880004 2025-10-27,16:38:48.000,300,11024108,12365,0,1761583127,13004.904807009989,53.025599730004615,53337.4639368 2025-10-27,16:38:49.000,300,11024132,12205,0,1761583128,13004.904807009989,53.03969799000333,53337.45694968 2025-10-27,16:38:50.000,300,11024112,12325,0,1761583129,13004.999115349994,53.01150146999862,53337.43598832 2025-10-27,16:38:51.000,300,11024123,12165,0,1761583130,13004.999115349994,53.03969799000333,53337.359130000004 2025-10-27,16:38:52.000,300,11024121,12365,0,1761583131,13005.039533209994,53.025599730004615,53337.33816864 2025-10-27,16:38:53.000,300,11024122,12285,0,1761583132,13005.079951069994,52.969206690002466,53337.35214288001 2025-10-27,16:38:54.000,300,11024131,12085,0,1761583133,13005.032796899999,52.94805930000439,53337.3940656 2025-10-27,16:38:55.000,300,11024088,12005,0,1761583134,13005.02606058999,52.91281365000032,53337.31720728 2025-10-27,16:38:56.000,300,11024066,12445,0,1761583135,13005.05300583,52.83527322000009,53337.37310424001 2025-10-27,16:38:57.000,300,11024122,12165,0,1761583136,13005.06647844999,52.84937147999881,53337.33816864 2025-10-27,16:38:58.000,300,11024084,12325,0,1761583137,13005.08668737999,52.82822409000073,53337.310220160005 2025-10-27,16:38:59.000,300,11024090,12205,0,1761583138,13005.120368929995,52.82822409000073,53337.310220160005 2025-10-27,16:39:00.000,300,11024126,12125,0,1761583139,13005.160786789995,52.81412583000201,53337.29624592 2025-10-27,16:39:01.000,300,11024137,12365,0,1761583140,13005.20794095999,52.81412583000201,53337.31720728 2025-10-27,16:39:02.000,300,11024141,12125,0,1761583141,13005.22814988999,52.82822409000073,53337.30323304001 2025-10-27,16:39:03.000,300,11024106,12205,0,1761583142,13005.22814988999,52.84232234999945,53337.240348960004 2025-10-27,16:39:04.000,300,11024100,12525,0,1761583143,13005.29551299,52.81412583000201,53337.191439120004 2025-10-27,16:39:05.000,300,11024096,12485,0,1761583144,13005.302249299995,52.81412583000201,53337.20541336001 2025-10-27,16:39:06.000,300,11024108,12365,0,1761583145,13005.35613978,52.82117496000137,53337.15650352 2025-10-27,16:39:07.000,300,11024089,12285,0,1761583146,13005.41676657,52.8634697400048,53337.10759368 2025-10-27,16:39:08.000,300,11024137,12325,0,1761583147,13005.423502879996,52.85642060999817,53337.023748240004 2025-10-27,16:39:09.000,300,11024121,12245,0,1761583148,13005.450448119991,52.84937147999881,53337.08663232001 2025-10-27,16:39:10.000,300,11024126,12365,0,1761583149,13005.463920739996,52.84937147999881,53337.044709600006 2025-10-27,16:39:11.000,300,11024131,12325,0,1761583150,13005.504338599996,52.792978440003935,53337.023748240004 2025-10-27,16:39:12.000,300,11024108,12405,0,1761583151,13005.504338599996,52.82822409000073,53337.03073536 2025-10-27,16:39:13.000,300,11024121,12205,0,1761583152,13005.558229080001,52.785929310004576,53337.01676112001 2025-10-27,16:39:14.000,300,11024132,12085,0,1761583153,13005.544756459996,52.82117496000137,53337.05868384 2025-10-27,16:39:15.000,300,11024128,12245,0,1761583154,13005.551492769991,52.750683660000504,53337.03772248001 2025-10-27,16:39:16.000,300,11024112,12485,0,1761583155,13005.605383249997,52.77888017999794,53337.03073536 2025-10-27,16:39:17.000,300,11024132,12245,0,1761583156,13005.598646940001,52.736585400001786,53336.96785128001 2025-10-27,16:39:18.000,300,11024132,12445,0,1761583157,13005.625592179997,52.68019235999964,53337.023748240004 2025-10-27,16:39:19.000,300,11024121,12325,0,1761583158,13005.625592179997,52.70838888000435,53337.00278688 2025-10-27,16:39:20.000,300,11024083,12165,0,1761583159,13005.686218969997,52.66609410000092,53337.044709600006 2025-10-27,16:39:21.000,300,11024110,12125,0,1761583160,13005.733373139992,52.70838888000435,53337.093619440006 2025-10-27,16:39:22.000,300,11024119,12525,0,1761583161,13005.773790999992,52.743634530001145,53337.10759368 2025-10-27,16:39:23.000,300,11024105,12325,0,1761583162,13005.854626719993,52.80707670000265,53337.05868384 2025-10-27,16:39:24.000,300,11024107,12285,0,1761583163,13005.935462439993,52.750683660000504,53336.96086416 2025-10-27,16:39:25.000,300,11024113,12245,0,1761583164,13005.962407679988,52.757732789999864,53336.904967200004 2025-10-27,16:39:26.000,300,11024112,12765,0,1761583165,13006.056716019993,52.71543801000371,53336.737276320004 2025-10-27,16:39:27.000,300,11024109,12125,0,1761583166,13006.023034469988,52.757732789999864,53336.95387704 2025-10-27,16:39:28.000,300,11024106,12405,0,1761583167,13006.097133879994,52.88461713000288,53337.05169672 2025-10-27,16:39:29.000,300,11024100,12085,0,1761583168,13006.177969599994,52.80707670000265,53336.94688992001 2025-10-27,16:39:30.000,300,11024086,12205,0,1761583169,13006.27227794,52.80707670000265,53336.88400584 2025-10-27,16:39:31.000,300,11024135,12325,0,1761583170,13006.26554162999,52.785929310004576,53336.974838400005 2025-10-27,16:39:32.000,300,11024105,12245,0,1761583171,13006.26554162999,52.77183104999858,53336.99579976001 2025-10-27,16:39:33.000,300,11024085,12205,0,1761583172,13006.27227794,52.68019235999964,53336.96785128001 2025-10-27,16:39:34.000,300,11024127,12285,0,1761583173,13006.339641039995,52.65904497000156,53336.84907024001 2025-10-27,16:39:35.000,300,11024082,12405,0,1761583174,13006.42721306999,52.623799320004764,53336.856057360004 2025-10-27,16:39:36.000,300,11024127,12325,0,1761583175,13006.48783985999,52.60265192999941,53336.84907024001 2025-10-27,16:39:37.000,300,11024156,12325,0,1761583176,13006.501312479995,52.518062369999825,53336.709327840006 2025-10-27,16:39:38.000,300,11024093,12405,0,1761583177,13006.501312479995,52.49691498000175,53336.7652248 2025-10-27,16:39:39.000,300,11024109,12365,0,1761583178,13006.481103549995,52.48986585000239,53336.72330208 2025-10-27,16:39:40.000,300,11024069,12205,0,1761583179,13006.48783985999,52.48281672000303,53336.75125056001 2025-10-27,16:39:41.000,300,11024150,12445,0,1761583180,13006.440685689995,52.560357150003256,53336.974838400005 2025-10-27,16:39:42.000,300,11024111,12405,0,1761583181,13006.53499403,52.54625889000454,53336.78618616 2025-10-27,16:39:43.000,300,11024106,12085,0,1761583182,13006.46763092999,52.5533080200039,53336.89798008001 2025-10-27,16:39:44.000,300,11024113,12125,0,1761583183,13006.56867557999,52.54625889000454,53336.91195432 2025-10-27,16:39:45.000,300,11024072,12325,0,1761583184,13006.521521409995,52.48986585000239,53336.84208312 2025-10-27,16:39:46.000,300,11024105,12125,0,1761583185,13006.56867557999,52.44757106999896,53336.77919904001 2025-10-27,16:39:47.000,300,11024067,12205,0,1761583186,13006.561939269995,52.398227160003444,53336.73028920001 2025-10-27,16:39:48.000,300,11024126,12245,0,1761583187,13006.50804878999,52.384128900004725,53336.758237680006 2025-10-27,16:39:49.000,300,11024104,12165,0,1761583188,13006.52825771999,52.37707976999809,53336.737276320004 2025-10-27,16:39:50.000,300,11024046,12205,0,1761583189,13006.53499403,52.341834120001295,53336.6953536 2025-10-27,16:39:51.000,300,11024115,12445,0,1761583190,13006.53499403,52.334784990001936,53336.66041800001 2025-10-27,16:39:52.000,300,11024099,12325,0,1761583191,13006.481103549995,52.25019543000235,53336.66740512 2025-10-27,16:39:53.000,300,11024131,12285,0,1761583192,13006.420476759995,52.27839194999979,53336.639456640005 2025-10-27,16:39:54.000,300,11024156,12285,0,1761583193,13006.40700413999,52.23609717000363,53336.688366480004 2025-10-27,16:39:55.000,300,11024062,12405,0,1761583194,13006.35311366,52.22904804000427,53336.71631496 2025-10-27,16:39:56.000,300,11024129,12605,0,1761583195,13006.33290473,52.20790064999892,53336.71631496 2025-10-27,16:39:57.000,300,11024112,12245,0,1761583196,13006.33290473,52.20790064999892,53336.6953536 2025-10-27,16:39:58.000,300,11024085,12325,0,1761583197,13006.258805319994,52.165605870002764,53336.66041800001 2025-10-27,16:39:59.000,300,11024070,12125,0,1761583198,13006.218387459994,52.158556740003405,53336.75125056001 2025-10-27,16:40:00.000,300,11024094,12325,0,1761583199,13006.20491483999,52.14445848000469,53336.71631496 2025-10-27,16:40:01.000,300,11024119,12165,0,1761583200,13006.18470590999,52.12331108999933,53336.6953536 2025-10-27,16:40:02.000,300,11024054,12285,0,1761583201,13006.124079119989,52.0951145700019,53336.75125056001 2025-10-27,16:40:03.000,300,11024135,12285,0,1761583202,13006.117342809994,52.04577065999911,53336.737276320004 2025-10-27,16:40:04.000,300,11024059,12285,0,1761583203,13006.043243399989,52.00347588000295,53336.68137936001 2025-10-27,16:40:05.000,300,11024096,12245,0,1761583204,13006.063452329989,51.97527935999824,53336.688366480004 2025-10-27,16:40:06.000,300,11024065,12485,0,1761583205,13006.023034469988,51.96118109999952,53336.71631496 2025-10-27,16:40:07.000,300,11024057,12125,0,1761583206,13005.989352919998,51.9470828400008,53336.73028920001 2025-10-27,16:40:08.000,300,11024144,12165,0,1761583207,13005.982616609988,51.876591539999936,53336.70234072001 2025-10-27,16:40:09.000,300,11024101,12445,0,1761583208,13005.955671369993,51.883640669999295,53336.73028920001 2025-10-27,16:40:10.000,300,11024111,12285,0,1761583209,13005.955671369993,51.8483950200025,53336.80016040001 2025-10-27,16:40:11.000,300,11024098,12245,0,1761583210,13005.928726129998,51.84134589000314,53336.82112176 2025-10-27,16:40:12.000,300,11024089,12325,0,1761583211,13005.874835649993,51.80610023999907,53336.78618616 2025-10-27,16:40:13.000,300,11024066,12325,0,1761583212,13005.834417789993,51.78495285000099,53336.78618616 2025-10-27,16:40:14.000,300,11024121,12485,0,1761583213,13005.820945170002,51.749707200004195,53336.758237680006 2025-10-27,16:40:15.000,300,11024136,12365,0,1761583214,13005.793999929992,51.742658070004836,53336.75125056001 2025-10-27,16:40:16.000,300,11024074,12285,0,1761583215,13005.780527310002,51.756756330003554,53336.74426344 2025-10-27,16:40:17.000,300,11024075,12325,0,1761583216,13005.780527310002,51.749707200004195,53336.737276320004 2025-10-27,16:40:18.000,300,11024092,12125,0,1761583217,13005.719900520002,51.72151067999948,53336.79317328 2025-10-27,16:40:19.000,300,11024118,12325,0,1761583218,13005.692955279992,51.707412420000765,53336.74426344 2025-10-27,16:40:20.000,300,11024089,12285,0,1761583219,13005.639064800002,51.693314160002046,53336.78618616 2025-10-27,16:40:21.000,300,11024072,12245,0,1761583220,13005.625592179997,51.693314160002046,53336.807147520005 2025-10-27,16:40:22.000,300,11024106,12205,0,1761583221,13005.652537419992,51.693314160002046,53336.709327840006 2025-10-27,16:40:23.000,300,11024052,12325,0,1761583222,13005.666010039997,51.67921590000333,53336.70234072001 2025-10-27,16:40:24.000,300,11024091,12605,0,1761583223,13005.571701699992,51.66511764000461,53336.71631496 2025-10-27,16:40:25.000,300,11024116,12245,0,1761583224,13005.544756459996,51.59462634000374,53336.758237680006 2025-10-27,16:40:26.000,300,11024087,12285,0,1761583225,13005.551492769991,51.59462634000374,53336.688366480004 2025-10-27,16:40:27.000,300,11024100,12165,0,1761583226,13005.463920739996,51.59462634000374,53336.71631496 2025-10-27,16:40:28.000,300,11024055,12165,0,1761583227,13005.36961239999,51.57347894999839,53336.78618616 2025-10-27,16:40:29.000,300,11024078,12325,0,1761583228,13005.29551299,51.6016754700031,53336.94688992001 2025-10-27,16:40:30.000,300,11024095,12365,0,1761583229,13005.32919453999,51.67216677000397,53336.91894144001 2025-10-27,16:40:31.000,300,11024117,12245,0,1761583230,13005.31572192,51.643970249999256,53336.89099296 2025-10-27,16:40:32.000,300,11024050,12245,0,1761583231,13005.29551299,51.62282286000118,53336.88400584 2025-10-27,16:40:33.000,300,11024070,12365,0,1761583232,13005.26856774999,51.59462634000374,53336.87003160001 2025-10-27,16:40:34.000,300,11024058,12325,0,1761583233,13005.2348862,51.57347894999839,53336.84907024001 2025-10-27,16:40:35.000,300,11024102,12445,0,1761583234,13005.19446834,51.56642981999903,53336.84907024001 2025-10-27,16:40:36.000,300,11024093,12125,0,1761583235,13005.160786789995,51.58052807999775,53336.86304448 2025-10-27,16:40:37.000,300,11024051,12365,0,1761583236,13005.120368929995,51.56642981999903,53336.86304448 2025-10-27,16:40:38.000,300,11024052,12405,0,1761583237,13005.100159999995,51.55233156000031,53336.84907024001 2025-10-27,16:40:39.000,300,11024012,12165,0,1761583238,13005.032796899999,51.55938068999967,53336.87003160001 2025-10-27,16:40:40.000,300,11024082,12205,0,1761583239,13004.992379039999,51.56642981999903,53336.81413464 2025-10-27,16:40:41.000,300,11024032,12125,0,1761583240,13004.958697489994,51.54528243000095,53336.856057360004 2025-10-27,16:40:42.000,300,11024055,12085,0,1761583241,13004.871125459998,51.56642981999903,53336.89798008001 2025-10-27,16:40:43.000,300,11024074,12285,0,1761583242,13004.864389149989,51.57347894999839,53336.98881264 2025-10-27,16:40:44.000,300,11024045,12285,0,1761583243,13004.877861769994,51.58757721000438,53336.88400584 2025-10-27,16:40:45.000,300,11024023,12325,0,1761583244,13004.844180219989,51.61577373000182,53336.925928560006 2025-10-27,16:40:46.000,300,11024067,12565,0,1761583245,13004.817234979993,51.57347894999839,53336.94688992001 2025-10-27,16:40:47.000,300,11024071,12445,0,1761583246,13004.749871879998,51.60872460000246,53336.95387704 2025-10-27,16:40:48.000,300,11024050,12285,0,1761583247,13004.763344499988,51.6016754700031,53337.023748240004 2025-10-27,16:40:49.000,300,11024070,12245,0,1761583248,13004.709454019998,51.59462634000374,53337.00278688 2025-10-27,16:40:50.000,300,11024068,12165,0,1761583249,13004.702717710003,51.62282286000118,53336.99579976001 2025-10-27,16:40:51.000,300,11024038,12165,0,1761583250,13004.776817119993,51.58757721000438,53336.98182552 2025-10-27,16:40:52.000,300,11024044,12245,0,1761583251,13004.770080809998,51.6016754700031,53336.98182552 2025-10-27,16:40:53.000,300,11024042,12365,0,1761583252,13004.729662949998,51.58757721000438,53337.00278688 2025-10-27,16:40:54.000,300,11024050,12525,0,1761583253,13004.736399259993,51.55938068999967,53337.009774 2025-10-27,16:40:55.000,300,11024043,12325,0,1761583254,13004.736399259993,51.56642981999903,53336.96785128001 2025-10-27,16:40:56.000,300,11024074,12405,0,1761583255,13004.695981399993,51.524135040002875,53336.91195432 2025-10-27,16:40:57.000,300,11024073,12485,0,1761583256,13004.695981399993,51.55938068999967,53336.925928560006 2025-10-27,16:40:58.000,300,11024050,12365,0,1761583257,13004.702717710003,51.531184170002234,53336.96785128001 2025-10-27,16:40:59.000,300,11024107,12285,0,1761583258,13004.709454019998,51.58757721000438,53336.96086416 2025-10-27,16:41:00.000,300,11024048,12645,0,1761583259,13004.662299850002,51.57347894999839,53336.99579976001 2025-10-27,16:41:01.000,300,11024084,12245,0,1761583260,13004.669036159998,51.58757721000438,53336.99579976001 2025-10-27,16:41:02.000,300,11024090,12405,0,1761583261,13004.695981399993,51.53823330000159,53336.96785128001 2025-10-27,16:41:03.000,300,11023976,12205,0,1761583262,13004.642090920002,51.531184170002234,53336.94688992001 2025-10-27,16:41:04.000,300,11024054,12365,0,1761583263,13004.621881990002,51.55938068999967,53336.974838400005 2025-10-27,16:41:05.000,300,11024031,12125,0,1761583264,13004.601673060002,51.57347894999839,53337.044709600006 2025-10-27,16:41:06.000,300,11024024,12325,0,1761583265,13004.615145679993,51.5029876500048,53336.98881264 2025-10-27,16:41:07.000,300,11024050,12285,0,1761583266,13004.581464130002,51.57347894999839,53336.98881264 2025-10-27,16:41:08.000,300,11024054,12125,0,1761583267,13004.615145679993,51.531184170002234,53336.94688992001 2025-10-27,16:41:09.000,300,11024031,12605,0,1761583268,13004.567991509997,51.517085910003516,53337.009774 2025-10-27,16:41:10.000,300,11024009,12285,0,1761583269,13004.581464130002,51.481840259999444,53336.99579976001 2025-10-27,16:41:11.000,300,11024040,12245,0,1761583270,13004.574727819992,51.481840259999444,53337.00278688 2025-10-27,16:41:12.000,300,11024043,12165,0,1761583271,13004.554518889992,51.5029876500048,53336.95387704 2025-10-27,16:41:13.000,300,11024064,12205,0,1761583272,13004.547782579997,51.481840259999444,53336.98881264 2025-10-27,16:41:14.000,300,11024082,12645,0,1761583273,13004.554518889992,51.51003678000416,53337.05169672 2025-10-27,16:41:15.000,300,11024090,12485,0,1761583274,13004.514101029992,51.474791130000085,53337.03772248001 2025-10-27,16:41:16.000,300,11024042,12405,0,1761583275,13004.547782579997,51.42544722000457,53337.10060656 2025-10-27,16:41:17.000,300,11024077,12365,0,1761583276,13004.507364719997,51.41134895999858,53337.0796452 2025-10-27,16:41:18.000,300,11024031,12445,0,1761583277,13004.514101029992,51.3902015700005,53337.08663232001 2025-10-27,16:41:19.000,300,11024081,12205,0,1761583278,13004.520837340002,51.418398089997936,53337.093619440006 2025-10-27,16:41:20.000,300,11024078,12365,0,1761583279,13004.561255200002,51.43249635000393,53337.12855504 2025-10-27,16:41:21.000,300,11024067,12245,0,1761583280,13004.554518889992,51.43954548000329,53337.13554216001 2025-10-27,16:41:22.000,300,11024013,12685,0,1761583281,13004.541046270002,51.418398089997936,53337.03772248001 2025-10-27,16:41:23.000,300,11024015,12245,0,1761583282,13004.541046270002,51.41134895999858,53337.05169672 2025-10-27,16:41:24.000,300,11024043,12125,0,1761583283,13004.554518889992,51.43249635000393,53337.0796452 2025-10-27,16:41:25.000,300,11024043,12125,0,1761583284,13004.581464130002,51.42544722000457,53337.142529280005 2025-10-27,16:41:26.000,300,11024036,12045,0,1761583285,13004.574727819992,51.43249635000393,53337.10759368 2025-10-27,16:41:27.000,300,11024053,12445,0,1761583286,13004.541046270002,51.42544722000457,53337.142529280005 2025-10-27,16:41:28.000,300,11024058,12205,0,1761583287,13004.615145679993,51.42544722000457,53337.072658080004 2025-10-27,16:41:29.000,300,11024065,12205,0,1761583288,13004.621881990002,51.46069287000137,53337.044709600006 2025-10-27,16:41:30.000,300,11024067,12205,0,1761583289,13004.628618299997,51.46069287000137,53337.12156792 2025-10-27,16:41:31.000,300,11024077,12165,0,1761583290,13004.581464130002,51.481840259999444,53337.08663232001 2025-10-27,16:41:32.000,300,11024063,12365,0,1761583291,13004.581464130002,51.4888893899988,53337.11458080001 2025-10-27,16:41:33.000,300,11024024,12285,0,1761583292,13004.615145679993,51.51003678000416,53337.12855504 2025-10-27,16:41:34.000,300,11024062,12245,0,1761583293,13004.621881990002,51.57347894999839,53337.13554216001 2025-10-27,16:41:35.000,300,11024078,12045,0,1761583294,13004.635354609993,51.58052807999775,53337.1495164 2025-10-27,16:41:36.000,300,11024029,12245,0,1761583295,13004.682508780003,51.643970249999256,53337.12156792 2025-10-27,16:41:37.000,300,11024118,12365,0,1761583296,13004.675772469993,51.658068509997975,53337.06567096001 2025-10-27,16:41:38.000,300,11024004,12405,0,1761583297,13004.716190329993,51.693314160002046,53337.06567096001 2025-10-27,16:41:39.000,300,11024034,12325,0,1761583298,13004.709454019998,51.749707200004195,53337.06567096001 2025-10-27,16:41:40.000,300,11024089,12405,0,1761583299,13004.695981399993,51.749707200004195,53337.0796452 2025-10-27,16:41:41.000,300,11024057,12205,0,1761583300,13004.655563539993,51.756756330003554,53337.072658080004 2025-10-27,16:41:42.000,300,11024063,12365,0,1761583301,13004.669036159998,51.749707200004195,53337.12156792 2025-10-27,16:41:43.000,300,11024038,12565,0,1761583302,13004.669036159998,51.79905110999971,53337.12855504 2025-10-27,16:41:44.000,300,11024048,12205,0,1761583303,13004.642090920002,51.83429676000378,53337.05868384 2025-10-27,16:41:45.000,300,11024065,12165,0,1761583304,13004.608409369997,51.84134589000314,53337.12156792 2025-10-27,16:41:46.000,300,11024034,12165,0,1761583305,13004.601673060002,51.876591539999936,53337.072658080004 2025-10-27,16:41:47.000,300,11024053,12285,0,1761583306,13004.642090920002,51.876591539999936,53337.08663232001 2025-10-27,16:41:48.000,300,11024072,12485,0,1761583307,13004.621881990002,51.876591539999936,53337.1495164 2025-10-27,16:41:49.000,300,11024070,12645,0,1761583308,13004.608409369997,51.932984580002085,53337.16349064001 2025-10-27,16:41:50.000,300,11024040,12445,0,1761583309,13004.594936749992,52.02462327000103,53337.093619440006 2025-10-27,16:41:51.000,300,11024087,12245,0,1761583310,13004.615145679993,52.02462327000103,53337.10060656 2025-10-27,16:41:52.000,300,11024089,12245,0,1761583311,13004.581464130002,52.03167240000039,53337.11458080001 2025-10-27,16:41:53.000,300,11024080,12205,0,1761583312,13004.635354609993,52.08806544000254,53337.093619440006 2025-10-27,16:41:54.000,300,11024095,12285,0,1761583313,13004.628618299997,52.14445848000469,53337.072658080004 2025-10-27,16:41:55.000,300,11024069,12365,0,1761583314,13004.608409369997,52.18675326000084,53337.05169672 2025-10-27,16:41:56.000,300,11024020,12285,0,1761583315,13004.588200439997,52.22904804000427,53337.03772248001 2025-10-27,16:41:57.000,300,11024089,12485,0,1761583316,13004.514101029992,52.20790064999892,53337.06567096001 2025-10-27,16:41:58.000,300,11024101,12525,0,1761583317,13004.547782579997,52.22904804000427,53337.10759368 2025-10-27,16:41:59.000,300,11024106,12405,0,1761583318,13004.588200439997,52.25019543000235,53337.10759368 2025-10-27,16:42:00.000,300,11024087,12245,0,1761583319,13004.567991509997,52.292490209998505,53336.99579976001 2025-10-27,16:42:01.000,300,11024099,12485,0,1761583320,13004.554518889992,52.285441079999146,53337.00278688 2025-10-27,16:42:02.000,300,11024095,12285,0,1761583321,13004.534309959992,52.25724456000171,53337.00278688 2025-10-27,16:42:03.000,300,11024051,12485,0,1761583322,13004.514101029992,52.26429369000107,53336.94688992001 2025-10-27,16:42:04.000,300,11024077,12445,0,1761583323,13004.514101029992,52.25724456000171,53336.98881264 2025-10-27,16:42:05.000,300,11024115,12565,0,1761583324,13004.460210550002,52.299539339997864,53336.9399028 2025-10-27,16:42:06.000,300,11024079,12365,0,1761583325,13004.500628410002,52.31363760000386,53336.925928560006 2025-10-27,16:42:07.000,300,11024116,12325,0,1761583326,13004.460210550002,52.292490209998505,53336.91195432 2025-10-27,16:42:08.000,300,11024063,12125,0,1761583327,13004.426528999997,52.285441079999146,53336.925928560006 2025-10-27,16:42:09.000,300,11024161,12125,0,1761583328,13004.460210550002,52.27134282000043,53336.95387704 2025-10-27,16:42:10.000,300,11024132,12285,0,1761583329,13004.453474239992,52.285441079999146,53336.877018720006 2025-10-27,16:42:11.000,300,11024084,12285,0,1761583330,13004.507364719997,52.27839194999979,53336.89798008001 2025-10-27,16:42:12.000,300,11024126,12245,0,1761583331,13004.500628410002,52.27839194999979,53336.87003160001 2025-10-27,16:42:13.000,300,11024112,12325,0,1761583332,13004.487155789997,52.25019543000235,53336.835096 2025-10-27,16:42:14.000,300,11024121,12485,0,1761583333,13004.473683169992,52.22904804000427,53336.87003160001 2025-10-27,16:42:15.000,300,11024121,12365,0,1761583334,13004.419792690001,52.26429369000107,53336.82810888001 2025-10-27,16:42:16.000,300,11024155,12405,0,1761583335,13004.480419480002,52.25019543000235,53336.856057360004 2025-10-27,16:42:17.000,300,11024119,12245,0,1761583336,13004.480419480002,52.25019543000235,53336.77919904001 2025-10-27,16:42:18.000,300,11024067,12285,0,1761583337,13004.460210550002,52.23609717000363,53336.807147520005 2025-10-27,16:42:19.000,300,11024126,12365,0,1761583338,13004.493892099992,52.22199891000491,53336.77221192 2025-10-27,16:42:20.000,300,11024110,12125,0,1761583339,13004.507364719997,52.25019543000235,53336.75125056001 2025-10-27,16:42:21.000,300,11024136,12325,0,1761583340,13004.527573649997,52.25019543000235,53336.77221192 2025-10-27,16:42:22.000,300,11024108,12365,0,1761583341,13004.574727819992,52.24314630000299,53336.78618616 2025-10-27,16:42:23.000,300,11024117,12405,0,1761583342,13004.608409369997,52.24314630000299,53336.72330208 2025-10-27,16:42:24.000,300,11024096,12245,0,1761583343,13004.608409369997,52.25724456000171,53336.75125056001 2025-10-27,16:42:25.000,300,11024075,12325,0,1761583344,13004.615145679993,52.26429369000107,53336.71631496 2025-10-27,16:42:26.000,300,11024155,12365,0,1761583345,13004.635354609993,52.25724456000171,53336.78618616 2025-10-27,16:42:27.000,300,11024110,12405,0,1761583346,13004.628618299997,52.285441079999146,53336.835096 2025-10-27,16:42:28.000,300,11024105,12205,0,1761583347,13004.682508780003,52.327735860002576,53336.79317328 2025-10-27,16:42:29.000,300,11024167,12405,0,1761583348,13004.729662949998,52.334784990001936,53336.79317328 2025-10-27,16:42:30.000,300,11024113,12325,0,1761583349,13004.763344499988,52.334784990001936,53336.81413464 2025-10-27,16:42:31.000,300,11024071,12405,0,1761583350,13004.803762359988,52.35593238000001,53336.75125056001 2025-10-27,16:42:32.000,300,11024111,12205,0,1761583351,13004.857652839994,52.391178030004085,53336.75125056001 2025-10-27,16:42:33.000,300,11024064,12645,0,1761583352,13004.918279629994,52.42642368000088,53336.71631496 2025-10-27,16:42:34.000,300,11024094,12405,0,1761583353,13004.992379039999,52.43347281000024,53336.6254824 2025-10-27,16:42:35.000,300,11024095,12365,0,1761583354,13005.07321476,52.511013240000466,53336.590546800006 2025-10-27,16:42:36.000,300,11024084,12205,0,1761583355,13005.079951069994,52.50396411000111,53336.639456640005 2025-10-27,16:42:37.000,300,11024065,12125,0,1761583356,13005.11363262,52.50396411000111,53336.64644376 2025-10-27,16:42:38.000,300,11024067,12205,0,1761583357,13005.120368929995,52.525111499999184,53336.63246952001 2025-10-27,16:42:39.000,300,11024093,12285,0,1761583358,13005.11363262,52.5533080200039,53336.64644376 2025-10-27,16:42:40.000,300,11024095,12405,0,1761583359,13005.16752309999,52.59560280000005,53336.639456640005 2025-10-27,16:42:41.000,300,11024086,12365,0,1761583360,13005.2348862,52.64494671000284,53336.58355968001 2025-10-27,16:42:42.000,300,11024129,12285,0,1761583361,13005.28877667999,52.65904497000156,53336.590546800006 2025-10-27,16:42:43.000,300,11024120,12285,0,1761583362,13005.27530406,52.68019235999964,53336.6254824 2025-10-27,16:42:44.000,300,11024113,12325,0,1761583363,13005.30898560999,52.72248714000307,53336.569585440004 2025-10-27,16:42:45.000,300,11024105,12205,0,1761583364,13005.32919453999,52.750683660000504,53336.61150816001 2025-10-27,16:42:46.000,300,11024114,12405,0,1761583365,13005.33593085,52.800027570003294,53336.60452104 2025-10-27,16:42:47.000,300,11024092,12565,0,1761583366,13005.34940346999,52.82822409000073,53336.639456640005 2025-10-27,16:42:48.000,300,11024057,12325,0,1761583367,13005.36961239999,52.88461713000288,53336.60452104 2025-10-27,16:42:49.000,300,11024059,12485,0,1761583368,13005.38982132999,52.926911909999035,53336.6254824 2025-10-27,16:42:50.000,300,11024106,12405,0,1761583369,13005.383085019996,52.94805930000439,53336.709327840006 2025-10-27,16:42:51.000,300,11024074,12365,0,1761583370,13005.41003025999,52.94805930000439,53336.66740512 2025-10-27,16:42:52.000,300,11024076,12125,0,1761583371,13005.430239189991,52.94101016999775,53336.639456640005 2025-10-27,16:42:53.000,300,11024073,12245,0,1761583372,13005.443711809996,52.983304950001184,53336.66041800001 2025-10-27,16:42:54.000,300,11024057,12125,0,1761583373,13005.490865979991,52.99035408000054,53336.688366480004 2025-10-27,16:42:55.000,300,11024083,12285,0,1761583374,13005.531283839991,53.01150146999862,53336.66740512 2025-10-27,16:42:56.000,300,11024062,12405,0,1761583375,13005.564965389996,53.03969799000333,53336.65343088 2025-10-27,16:42:57.000,300,11024114,12405,0,1761583376,13005.585174319996,53.00445233999926,53336.66740512 2025-10-27,16:42:58.000,300,11024083,12365,0,1761583377,13005.632328489992,53.04674712000269,53336.66041800001 2025-10-27,16:42:59.000,300,11024067,12565,0,1761583378,13005.659273730002,53.06084538000141,53336.639456640005 2025-10-27,16:43:00.000,300,11024093,12245,0,1761583379,13005.652537419992,53.08904189999885,53336.639456640005 2025-10-27,16:43:01.000,300,11024104,12365,0,1761583380,13005.719900520002,53.159533199999714,53336.67439224 2025-10-27,16:43:02.000,300,11024070,12405,0,1761583381,13005.746845759997,53.159533199999714,53336.67439224 2025-10-27,16:43:03.000,300,11024086,12325,0,1761583382,13005.780527310002,53.152484070000355,53336.688366480004 2025-10-27,16:43:04.000,300,11024092,12485,0,1761583383,13005.820945170002,53.152484070000355,53336.70234072001 2025-10-27,16:43:05.000,300,11024042,12645,0,1761583384,13005.861363030002,53.22297537000122,53336.65343088 2025-10-27,16:43:06.000,300,11024092,12525,0,1761583385,13005.908517199998,53.194778850003786,53336.66041800001 2025-10-27,16:43:07.000,300,11024070,12285,0,1761583386,13005.955671369993,53.21592624000186,53336.66740512 2025-10-27,16:43:08.000,300,11024072,12405,0,1761583387,13005.982616609988,53.26527015000465,53336.639456640005 2025-10-27,16:43:09.000,300,11024083,12245,0,1761583388,13006.023034469988,53.28641754000273,53336.65343088 2025-10-27,16:43:10.000,300,11024101,12405,0,1761583389,13006.070188639998,53.321663189999526,53336.66041800001 2025-10-27,16:43:11.000,300,11024083,12445,0,1761583390,13006.144288049989,53.36395797000296,53336.66740512 2025-10-27,16:43:12.000,300,11024075,12365,0,1761583391,13006.103870189989,53.335761449998245,53336.67439224 2025-10-27,16:43:13.000,300,11024101,12485,0,1761583392,13006.117342809994,53.328712319998886,53336.737276320004 2025-10-27,16:43:14.000,300,11024100,12405,0,1761583393,13006.177969599994,53.3569088400036,53336.74426344 2025-10-27,16:43:15.000,300,11024079,12405,0,1761583394,13006.198178529994,53.378056230001675,53336.74426344 2025-10-27,16:43:16.000,300,11024106,12445,0,1761583395,13006.231860079999,53.371007100002316,53336.737276320004 2025-10-27,16:43:17.000,300,11024090,12445,0,1761583396,13006.24533269999,53.34985971000424,53336.72330208 2025-10-27,16:43:18.000,300,11024072,12525,0,1761583397,13006.30595948999,53.34985971000424,53336.74426344 2025-10-27,16:43:19.000,300,11024080,12325,0,1761583398,13006.359849969995,53.41330187999847,53336.72330208 2025-10-27,16:43:20.000,300,11024109,12285,0,1761583399,13006.359849969995,53.434449270003824,53336.758237680006 2025-10-27,16:43:21.000,300,11024077,12445,0,1761583400,13006.41374045,53.47674404999998,53336.77221192 2025-10-27,16:43:22.000,300,11024085,12325,0,1761583401,13006.400267829995,53.44854753000254,53336.77919904001 2025-10-27,16:43:23.000,300,11024088,12445,0,1761583402,13006.46763092999,53.44854753000254,53336.81413464 2025-10-27,16:43:24.000,300,11024102,12365,0,1761583403,13006.48783985999,53.441498400003184,53336.807147520005 2025-10-27,16:43:25.000,300,11024075,12485,0,1761583404,13006.53499403,53.441498400003184,53336.84208312 2025-10-27,16:43:26.000,300,11024087,12365,0,1761583405,13006.582148199996,53.441498400003184,53336.77919904001 2025-10-27,16:43:27.000,300,11024053,12445,0,1761583406,13006.63603868,53.44854753000254,53336.835096 2025-10-27,16:43:28.000,300,11024037,12365,0,1761583407,13006.669720229991,53.46969492000062,53336.807147520005 2025-10-27,16:43:29.000,300,11024089,12325,0,1761583408,13006.67645654,53.49789143999806,53336.81413464 2025-10-27,16:43:30.000,300,11024070,12365,0,1761583409,13006.757292260001,53.46969492000062,53336.84208312 2025-10-27,16:43:31.000,300,11024057,12525,0,1761583410,13006.790973809992,53.48379317999934,53336.81413464 2025-10-27,16:43:32.000,300,11024046,12125,0,1761583411,13006.824655359997,53.46264579000126,53336.84208312 2025-10-27,16:43:33.000,300,11024141,12485,0,1761583412,13006.865073219997,53.46969492000062,53336.81413464 2025-10-27,16:43:34.000,300,11024070,12205,0,1761583413,13006.918963700002,53.47674404999998,53336.856057360004 2025-10-27,16:43:35.000,300,11024097,12325,0,1761583414,13006.939172630002,53.441498400003184,53336.87003160001 2025-10-27,16:43:36.000,300,11024112,12325,0,1761583415,13006.972854179992,53.46264579000126,53336.807147520005 2025-10-27,16:43:37.000,300,11024083,12405,0,1761583416,13007.053689899993,53.46969492000062,53336.856057360004 2025-10-27,16:43:38.000,300,11024078,12125,0,1761583417,13007.040217280002,53.46969492000062,53336.904967200004 2025-10-27,16:43:39.000,300,11024081,12565,0,1761583418,13007.046953589997,53.48379317999934,53336.84208312 2025-10-27,16:43:40.000,300,11024101,12525,0,1761583419,13007.040217280002,53.4555966600019,53336.9399028 2025-10-27,16:43:41.000,300,11024100,12245,0,1761583420,13007.080635140002,53.50494057000469,53336.89798008001 2025-10-27,16:43:42.000,300,11024071,12405,0,1761583421,13007.094107759993,53.53313709000213,53336.93291568 2025-10-27,16:43:43.000,300,11024053,12325,0,1761583422,13007.100844070002,53.54018622000149,53337.023748240004 2025-10-27,16:43:44.000,300,11024065,12325,0,1761583423,13007.161470859988,53.63182491000043,53336.96785128001 2025-10-27,16:43:45.000,300,11024091,12245,0,1761583424,13007.201888719988,53.568382739998924,53336.98881264 2025-10-27,16:43:46.000,300,11024047,12445,0,1761583425,13007.215361339993,53.58248099999764,53336.98881264 2025-10-27,16:43:47.000,300,11024051,12405,0,1761583426,13007.249042889998,53.66002142999787,53336.96785128001 2025-10-27,16:43:48.000,300,11024070,12245,0,1761583427,13007.228833959998,53.617726650001714,53337.01676112001 2025-10-27,16:43:49.000,300,11024041,12285,0,1761583428,13007.269251819998,53.617726650001714,53336.98182552 2025-10-27,16:43:50.000,300,11024058,12285,0,1761583429,13007.255779199993,53.64592316999915,53337.03073536 2025-10-27,16:43:51.000,300,11024118,12325,0,1761583430,13007.289460749998,53.68116882000322,53337.044709600006 2025-10-27,16:43:52.000,300,11024089,12205,0,1761583431,13007.302933369989,53.70936534000066,53337.023748240004 2025-10-27,16:43:53.000,300,11024102,12285,0,1761583432,13007.302933369989,53.730512729998736,53337.08663232001 2025-10-27,16:43:54.000,300,11024081,12205,0,1761583433,13007.329878609999,53.76575838000281,53337.142529280005 2025-10-27,16:43:55.000,300,11024124,12245,0,1761583434,13007.336614919994,53.737561859998095,53337.12156792 2025-10-27,16:43:56.000,300,11024089,12325,0,1761583435,13007.350087539999,53.74461099000473,53337.15650352 2025-10-27,16:43:57.000,300,11024101,12285,0,1761583436,13007.336614919994,53.75870925000345,53337.1495164 2025-10-27,16:43:58.000,300,11024079,12125,0,1761583437,13007.302933369989,53.76575838000281,53337.1495164 2025-10-27,16:43:59.000,300,11024072,12365,0,1761583438,13007.336614919994,53.72346359999938,53337.18445200001 2025-10-27,16:44:00.000,300,11024066,12485,0,1761583439,13007.329878609999,53.70936534000066,53337.17746488 2025-10-27,16:44:01.000,300,11024075,12405,0,1761583440,13007.289460749998,53.72346359999938,53337.22637472 2025-10-27,16:44:02.000,300,11024086,12445,0,1761583441,13007.316405989994,53.737561859998095,53337.261310320006 2025-10-27,16:44:03.000,300,11024087,12325,0,1761583442,13007.356823849994,53.72346359999938,53337.27528456 2025-10-27,16:44:04.000,300,11024116,12365,0,1761583443,13007.377032779994,53.71641447000002,53337.22637472 2025-10-27,16:44:05.000,300,11024025,12285,0,1761583444,13007.350087539999,53.75166012000409,53337.2193876 2025-10-27,16:44:06.000,300,11024096,12285,0,1761583445,13007.323142299989,53.75166012000409,53337.26829744 2025-10-27,16:44:07.000,300,11024106,12405,0,1761583446,13007.282724439989,53.74461099000473,53337.27528456 2025-10-27,16:44:08.000,300,11024051,12485,0,1761583447,13007.235570269993,53.74461099000473,53337.29624592 2025-10-27,16:44:09.000,300,11024127,12525,0,1761583448,13007.208625029998,53.75870925000345,53337.310220160005 2025-10-27,16:44:10.000,300,11024071,12325,0,1761583449,13007.222097649988,53.786905770000885,53337.310220160005 2025-10-27,16:44:11.000,300,11024098,12325,0,1761583450,13007.201888719988,53.82215141999768,53337.31720728 2025-10-27,16:44:12.000,300,11024083,12125,0,1761583451,13007.127789309998,53.843298810003034,53337.33118152001 2025-10-27,16:44:13.000,300,11024081,12245,0,1761583452,13007.073898829993,53.85739707000175,53337.28227168001 2025-10-27,16:44:14.000,300,11024054,12325,0,1761583453,13007.046953589997,53.90674098000454,53337.34515576 2025-10-27,16:44:15.000,300,11024070,12325,0,1761583454,13006.993063109992,53.970183149998775,53337.35214288001 2025-10-27,16:44:16.000,300,11024038,12445,0,1761583455,13006.966117869997,53.977232279998134,53337.36611712 2025-10-27,16:44:17.000,300,11024076,12325,0,1761583456,13006.945908939997,54.04067444999964,53337.2892588 2025-10-27,16:44:18.000,300,11024086,12405,0,1761583457,13006.905491079997,54.06182183999772,53337.29624592 2025-10-27,16:44:19.000,300,11024134,12445,0,1761583458,13006.844864289997,54.12526400999923,53337.26829744 2025-10-27,16:44:20.000,300,11024094,12565,0,1761583459,13006.804446429996,54.13231313999859,53337.261310320006 2025-10-27,16:44:21.000,300,11024100,12125,0,1761583460,13006.750555949991,54.16755879000266,53337.27528456 2025-10-27,16:44:22.000,300,11024121,12285,0,1761583461,13006.662983919996,54.18165705000138,53337.33118152001 2025-10-27,16:44:23.000,300,11024073,12125,0,1761583462,13006.61582975,54.17460792000202,53337.3241944 2025-10-27,16:44:24.000,300,11024094,12205,0,1761583463,13006.54846664999,54.252148350002244,53337.38707848 2025-10-27,16:44:25.000,300,11024062,12205,0,1761583464,13006.50804878999,54.28739399999904,53337.41502696 2025-10-27,16:44:26.000,300,11024092,12365,0,1761583465,13006.45415831,54.26624661000096,53337.37310424001 2025-10-27,16:44:27.000,300,11024109,12365,0,1761583466,13006.38679520999,54.27329574000032,53337.35214288001 2025-10-27,16:44:28.000,300,11024102,12325,0,1761583467,13006.36658627999,54.28739399999904,53337.30323304001 2025-10-27,16:44:29.000,300,11024108,12365,0,1761583468,13006.37332259,54.26624661000096,53337.261310320006 2025-10-27,16:44:30.000,300,11024128,12365,0,1761583469,13006.32616841999,54.28034486999968,53337.26829744 2025-10-27,16:44:31.000,300,11024086,12245,0,1761583470,13006.24533269999,54.28739399999904,53337.26829744 2025-10-27,16:44:32.000,300,11024063,12205,0,1761583471,13006.238596389994,54.28034486999968,53337.23336184001 2025-10-27,16:44:33.000,300,11024063,12445,0,1761583472,13006.171233289999,54.30854139000439,53337.212400480006 2025-10-27,16:44:34.000,300,11024078,12205,0,1761583473,13006.144288049989,54.31559052000375,53337.17746488 2025-10-27,16:44:35.000,300,11024112,12285,0,1761583474,13006.056716019993,54.33673791000183,53337.18445200001 2025-10-27,16:44:36.000,300,11024076,12565,0,1761583475,13006.009561849998,54.31559052000375,53337.093619440006 2025-10-27,16:44:37.000,300,11024055,12125,0,1761583476,13005.962407679988,54.33673791000183,53337.072658080004 2025-10-27,16:44:38.000,300,11024100,12245,0,1761583477,13005.921989820003,54.371983559998625,53337.11458080001 2025-10-27,16:44:39.000,300,11024097,12365,0,1761583478,13005.820945170002,54.35083617000055,53337.12156792 2025-10-27,16:44:40.000,300,11024127,12325,0,1761583479,13005.787263619997,54.35083617000055,53337.17746488 2025-10-27,16:44:41.000,300,11024080,12285,0,1761583480,13005.686218969997,54.379032689997985,53337.15650352 2025-10-27,16:44:42.000,300,11024048,12445,0,1761583481,13005.686218969997,54.421327470001415,53337.20541336001 2025-10-27,16:44:43.000,300,11024110,12325,0,1761583482,13005.706427899997,54.477720510003564,53337.093619440006 2025-10-27,16:44:44.000,300,11024083,12325,0,1761583483,13005.672746349992,54.49886790000164,53337.10060656 2025-10-27,16:44:45.000,300,11024098,12165,0,1761583484,13005.639064800002,54.52001528999972,53337.13554216001 2025-10-27,16:44:46.000,300,11024070,12285,0,1761583485,13005.564965389996,54.55526094000379,53337.16349064001 2025-10-27,16:44:47.000,300,11024060,12645,0,1761583486,13005.551492769991,54.59050659000059,53337.10060656 2025-10-27,16:44:48.000,300,11024082,12645,0,1761583487,13005.517811220001,54.62575224000466,53337.05868384 2025-10-27,16:44:49.000,300,11024116,12205,0,1761583488,13005.443711809996,54.69624353999825,53337.05868384 2025-10-27,16:44:50.000,300,11024105,12165,0,1761583489,13005.41676657,54.75968570999976,53337.08663232001 2025-10-27,16:44:51.000,300,11024083,12365,0,1761583490,13005.38982132999,54.80198049000319,53337.093619440006 2025-10-27,16:44:52.000,300,11024118,12325,0,1761583491,13005.32919453999,54.830177010000625,53337.023748240004 2025-10-27,16:44:53.000,300,11024112,12285,0,1761583492,13005.30898560999,54.8654226600047,53337.01676112001 2025-10-27,16:44:54.000,300,11024073,12325,0,1761583493,13005.26856774999,54.95001222000428,53337.023748240004 2025-10-27,16:44:55.000,300,11024093,12325,0,1761583494,13005.241622509995,55.006405259999156,53336.96086416 2025-10-27,16:44:56.000,300,11024143,12565,0,1761583495,13005.201204649995,55.03460178000387,53336.9399028 2025-10-27,16:44:57.000,300,11024099,12085,0,1761583496,13005.13384155,55.0980439499981,53336.91195432 2025-10-27,16:44:58.000,300,11024098,12245,0,1761583497,13005.12710523999,55.182633509997686,53336.94688992001 2025-10-27,16:44:59.000,300,11024099,12325,0,1761583498,13005.07321476,55.246075679999194,53336.904967200004 2025-10-27,16:45:00.000,300,11024075,12285,0,1761583499,13004.992379039999,55.33771436999814,53336.856057360004 2025-10-27,16:45:01.000,300,11024065,12285,0,1761583500,13004.96543379999,55.44345132000308,53336.94688992001 2025-10-27,16:45:02.000,300,11024102,12085,0,1761583501,13004.877861769994,55.53509001000202,53336.89099296 2025-10-27,16:45:03.000,300,11024115,12445,0,1761583502,13004.857652839994,55.640826959999686,53336.86304448 2025-10-27,16:45:04.000,300,11024101,12445,0,1761583503,13004.790289739998,55.73951477999799,53336.84208312 2025-10-27,16:45:05.000,300,11024068,12285,0,1761583504,13004.790289739998,55.78885869000078,53336.82112176 2025-10-27,16:45:06.000,300,11024056,12165,0,1761583505,13004.716190329993,55.873448250000365,53336.856057360004 2025-10-27,16:45:07.000,300,11024119,12365,0,1761583506,13004.689245089998,55.96508693999931,53336.77221192 2025-10-27,16:45:08.000,300,11024116,12285,0,1761583507,13004.615145679993,56.00738172000274,53336.79317328 2025-10-27,16:45:09.000,300,11024088,12405,0,1761583508,13004.561255200002,56.07082389000425,53336.79317328 2025-10-27,16:45:10.000,300,11024129,12245,0,1761583509,13004.473683169992,56.155413450003834,53336.79317328 2025-10-27,16:45:11.000,300,11024113,12285,0,1761583510,13004.426528999997,56.21885561999807,53336.6953536 2025-10-27,16:45:12.000,300,11024102,12285,0,1761583511,13004.338956970001,56.26819953000086,53336.73028920001 2025-10-27,16:45:13.000,300,11024146,12285,0,1761583512,13004.285066489996,56.338690830001724,53336.66740512 2025-10-27,16:45:14.000,300,11024105,12245,0,1761583513,13004.23791232,56.41623126000195,53336.64644376 2025-10-27,16:45:15.000,300,11024066,12405,0,1761583514,13004.21770339,56.53606646999833,53336.64644376 2025-10-27,16:45:16.000,300,11024167,12205,0,1761583515,13004.15034028999,56.65590168000199,53336.66041800001 2025-10-27,16:45:17.000,300,11024116,12325,0,1761583516,13004.13013135999,56.71229472000414,53336.61849528 2025-10-27,16:45:18.000,300,11024129,12485,0,1761583517,13004.05603195,56.84622818999924,53336.61849528 2025-10-27,16:45:19.000,300,11024100,12565,0,1761583518,13004.01561409,56.94491601000482,53336.520675600004 2025-10-27,16:45:20.000,300,11024096,12085,0,1761583519,13003.921305749995,57.092947739998635,53336.520675600004 2025-10-27,16:45:21.000,300,11024129,12325,0,1761583520,13003.860678959994,57.22688121000101,53336.50670136 2025-10-27,16:45:22.000,300,11024097,12285,0,1761583521,13003.800052169994,57.34671642000467,53336.44381728001 2025-10-27,16:45:23.000,300,11024125,12565,0,1761583522,13003.699007519994,57.46655163000105,53336.471765760005 2025-10-27,16:45:24.000,300,11024112,12205,0,1761583523,13003.638380729994,57.57933770999807,53336.35997184 2025-10-27,16:45:25.000,300,11024110,12245,0,1761583524,13003.523863459988,57.727369439999165,53336.41586880001 2025-10-27,16:45:26.000,300,11024071,12285,0,1761583525,13003.416082499993,57.833106390004104,53336.39490744001 2025-10-27,16:45:27.000,300,11024102,12325,0,1761583526,13003.355455709992,57.98818725000456,53336.35997184 2025-10-27,16:45:28.000,300,11024125,12445,0,1761583527,13003.227465819997,58.129169849999016,53336.29708776001 2025-10-27,16:45:29.000,300,11024112,12325,0,1761583528,13003.153366409992,58.241955930003314,53336.29708776001 2025-10-27,16:45:30.000,300,11024112,12485,0,1761583529,13003.065794379996,58.375889399998414,53336.234203680004 2025-10-27,16:45:31.000,300,11024096,12245,0,1761583530,13002.97822235,58.55916678000358,53336.255165040006 2025-10-27,16:45:32.000,300,11024086,12245,0,1761583531,13002.89738663,58.67900198999996,53336.234203680004 2025-10-27,16:45:33.000,300,11024117,12125,0,1761583532,13002.83675984,58.84113197999977,53336.22721656001 2025-10-27,16:45:34.000,300,11024136,12485,0,1761583533,13002.72897887999,58.95391806000407,53336.1713196 2025-10-27,16:45:35.000,300,11024095,12285,0,1761583534,13002.594252679999,59.08080239999981,53336.136384000005 2025-10-27,16:45:36.000,300,11024115,12165,0,1761583535,13002.526889579989,59.221785000001546,53336.12240976 2025-10-27,16:45:37.000,300,11024144,12125,0,1761583536,13002.452790169998,59.33457107999857,53336.04555144 2025-10-27,16:45:38.000,300,11024148,12325,0,1761583537,13002.405635999989,59.49670106999838,53335.98965448001 2025-10-27,16:45:39.000,300,11024124,12285,0,1761583538,13002.345009209988,59.57424149999861,53335.98965448001 2025-10-27,16:45:40.000,300,11024115,12285,0,1761583539,13002.237228249993,59.72932235999906,53335.97568024 2025-10-27,16:45:41.000,300,11024157,12325,0,1761583540,13002.169865149997,59.84210844000336,53335.968693120005 2025-10-27,16:45:42.000,300,11024113,12205,0,1761583541,13002.115974669992,59.95489452000038,53335.93375752 2025-10-27,16:45:43.000,300,11024122,12325,0,1761583542,13002.095765739992,60.081778860003396,53335.74510528001 2025-10-27,16:45:44.000,300,11024110,12325,0,1761583543,13002.035138949992,60.13112276999891,53335.77305376001 2025-10-27,16:45:45.000,300,11024159,12285,0,1761583544,13002.014930019992,60.265056240001286,53335.71016968 2025-10-27,16:45:46.000,300,11024119,12125,0,1761583545,13001.927357989996,60.34964580000087,53335.71016968 2025-10-27,16:45:47.000,300,11024104,12445,0,1761583546,13001.934094299992,60.42013710000174,53335.633311360005 2025-10-27,16:45:48.000,300,11024101,12205,0,1761583547,13001.859994890001,60.504726660001324,53335.62632424001 2025-10-27,16:45:49.000,300,11024077,12525,0,1761583548,13001.785895479996,60.6386601300037,53335.54946592 2025-10-27,16:45:50.000,300,11024082,12485,0,1761583549,13001.81957703,60.70210229999793,53335.48658184001 2025-10-27,16:45:51.000,300,11024118,12365,0,1761583550,13001.77915917,60.80079012000351,53335.45863336001 2025-10-27,16:45:52.000,300,11024120,12485,0,1761583551,13001.772422859991,60.906527070001175,53335.47959472 2025-10-27,16:45:53.000,300,11024101,12365,0,1761583552,13001.765686549996,60.99816576000012,53335.395749280004 2025-10-27,16:45:54.000,300,11024115,12325,0,1761583553,13001.792631789991,61.04046054000355,53335.35382656 2025-10-27,16:45:55.000,300,11024114,12445,0,1761583554,13001.772422859991,61.11095184000442,53335.3328652 2025-10-27,16:45:56.000,300,11024110,12285,0,1761583555,13001.806104409996,61.18144313999801,53335.30491672 2025-10-27,16:45:57.000,300,11024104,12485,0,1761583556,13001.846522269996,61.25193443999888,53335.27696824 2025-10-27,16:45:58.000,300,11024088,12205,0,1761583557,13001.886940129996,61.27308183000423,53335.262994 2025-10-27,16:45:59.000,300,11024101,12325,0,1761583558,13001.866731199996,61.364720520003175,53335.24203264001 2025-10-27,16:46:00.000,300,11024093,12445,0,1761583559,13001.907149059996,61.43521182000404,53335.228058400004 2025-10-27,16:46:01.000,300,11024052,12245,0,1761583560,13001.927357989996,61.52685051000299,53335.21408416 2025-10-27,16:46:02.000,300,11024110,12125,0,1761583561,13001.987984779997,61.5761944199985,53335.11626448 2025-10-27,16:46:03.000,300,11024047,12405,0,1761583562,13002.008193709997,61.67488224000408,53335.05338040001 2025-10-27,16:46:04.000,300,11024129,12325,0,1761583563,13002.008193709997,61.74537353999767,53335.05338040001 2025-10-27,16:46:05.000,300,11024119,12485,0,1761583564,13002.048611569997,61.829963100004534,53335.02543192001 2025-10-27,16:46:06.000,300,11024088,12325,0,1761583565,13002.001457400002,61.87930701000005,53335.07434176001 2025-10-27,16:46:07.000,300,11024098,12205,0,1761583566,13002.001457400002,61.96389656999963,53335.03940616 2025-10-27,16:46:08.000,300,11024122,12285,0,1761583567,13002.048611569997,62.08373178000329,53335.03940616 2025-10-27,16:46:09.000,300,11024084,12325,0,1761583568,13002.014930019992,62.133075689998805,53334.99049632 2025-10-27,16:46:10.000,300,11024049,12285,0,1761583569,13002.014930019992,62.21061611999903,53334.99748344 2025-10-27,16:46:11.000,300,11024060,12165,0,1761583570,13002.055347879992,62.2811074199999,53334.93459936001 2025-10-27,16:46:12.000,300,11024057,12485,0,1761583571,13002.062084190002,62.31635307000397,53334.92761224 2025-10-27,16:46:13.000,300,11024064,12365,0,1761583572,13002.048611569997,62.365696979999484,53334.96953496 2025-10-27,16:46:14.000,300,11024083,12245,0,1761583573,13002.082293120002,62.415040890002274,53334.93459936001 2025-10-27,16:46:15.000,300,11024101,12325,0,1761583574,13002.115974669992,62.43618828000035,53334.93459936001 2025-10-27,16:46:16.000,300,11024086,12245,0,1761583575,13002.176601459993,62.47848306000378,53334.85774104001 2025-10-27,16:46:17.000,300,11024072,12525,0,1761583576,13002.223755630002,62.47143393000442,53334.808831199996 2025-10-27,16:46:18.000,300,11024051,12405,0,1761583577,13002.257437179993,62.4925813200025,53334.92761224 2025-10-27,16:46:19.000,300,11024122,12285,0,1761583578,13002.243964560002,62.47848306000378,53334.87171528 2025-10-27,16:46:20.000,300,11024099,12405,0,1761583579,13002.338272899993,62.44323740999971,53334.90665088001 2025-10-27,16:46:21.000,300,11024149,12405,0,1761583580,13002.392163379998,62.42913915000099,53334.92761224 2025-10-27,16:46:22.000,300,11024090,12325,0,1761583581,13002.412372309998,62.42913915000099,53334.8787024 2025-10-27,16:46:23.000,300,11024110,12605,0,1761583582,13002.446053859989,62.3938935000042,53334.864728160006 2025-10-27,16:46:24.000,300,11024112,12405,0,1761583583,13002.520153269994,62.400942630003556,53334.8787024 2025-10-27,16:46:25.000,300,11024068,12285,0,1761583584,13002.58751636999,62.358647850000125,53334.85774104001 2025-10-27,16:46:26.000,300,11024080,12645,0,1761583585,13002.65487947,62.32340220000333,53334.90665088001 2025-10-27,16:46:27.000,300,11024094,12685,0,1761583586,13002.722242569995,62.27405829000054,53334.85075392 2025-10-27,16:46:28.000,300,11024042,12365,0,1761583587,13002.83675984,62.21766524999839,53334.82979256 2025-10-27,16:46:29.000,300,11024099,12485,0,1761583588,13002.95127710999,62.182419600001595,53334.843766800004 2025-10-27,16:46:30.000,300,11024091,12245,0,1761583589,13003.052321759991,62.15422308000416,53334.85774104001 2025-10-27,16:46:31.000,300,11024062,12565,0,1761583590,13003.220729510002,62.11192830000073,53334.85075392 2025-10-27,16:46:32.000,300,11024073,12405,0,1761583591,13003.308301539997,62.07668265000393,53334.85774104001 2025-10-27,16:46:33.000,300,11024061,12365,0,1761583592,13003.456500359993,61.9357000500022,53334.88568952001 2025-10-27,16:46:34.000,300,11024076,12325,0,1761583593,13003.564281319988,61.85815962000197,53334.93459936001 2025-10-27,16:46:35.000,300,11024069,12445,0,1761583594,13003.672062279998,61.80176657999982,53334.92062512 2025-10-27,16:46:36.000,300,11024051,12325,0,1761583595,13003.752897999999,61.759471800003666,53334.92062512 2025-10-27,16:46:37.000,300,11024101,12445,0,1761583596,13003.87415158,61.6889805000028,53334.92761224 2025-10-27,16:46:38.000,300,11024097,12405,0,1761583597,13004.03582302,61.597341810003854,53334.962547840005 2025-10-27,16:46:39.000,300,11024114,12485,0,1761583598,13004.13686767,61.56209615999978,53334.98350920001 2025-10-27,16:46:40.000,300,11024082,12405,0,1761583599,13004.251384939991,61.498653989998274,53334.976522079996 2025-10-27,16:46:41.000,300,11024109,12205,0,1761583600,13004.399583760001,61.42111355999805,53335.032419040006 2025-10-27,16:46:42.000,300,11024117,12325,0,1761583601,13004.541046270002,61.42816269000468,53335.04639328 2025-10-27,16:46:43.000,300,11024087,12405,0,1761583602,13004.669036159998,61.37881878000189,53335.07434176001 2025-10-27,16:46:44.000,300,11024072,12325,0,1761583603,13004.783553429988,61.39996616999997,53335.06036752 2025-10-27,16:46:45.000,300,11024091,12485,0,1761583604,13004.972170109999,61.357671390003816,53335.09530312 2025-10-27,16:46:46.000,300,11024061,12525,0,1761583605,13005.02606058999,61.357671390003816,53335.13722584 2025-10-27,16:46:47.000,300,11024085,12165,0,1761583606,13005.13384155,61.3294748699991,53335.200109920006 2025-10-27,16:46:48.000,300,11024123,12125,0,1761583607,13005.2348862,61.25193443999888,53335.17216144001 2025-10-27,16:46:49.000,300,11024086,12405,0,1761583608,13005.31572192,61.195541400004004,53335.24203264001 2025-10-27,16:46:50.000,300,11024117,12365,0,1761583609,13005.430239189991,61.096853579998424,53335.249019760005 2025-10-27,16:46:51.000,300,11024079,12365,0,1761583610,13005.45718443,60.99816576000012,53335.31889096001 2025-10-27,16:46:52.000,300,11024098,12485,0,1761583611,13005.564965389996,60.92767445999925,53335.37478792 2025-10-27,16:46:53.000,300,11024068,12485,0,1761583612,13005.679482660002,60.80783925000287,53335.38177504 2025-10-27,16:46:54.000,300,11024069,12405,0,1761583613,13005.807472549997,60.71620056000393,53335.40972352001 2025-10-27,16:46:55.000,300,11024067,12525,0,1761583614,13005.935462439993,60.61046360999899,53335.47959472 2025-10-27,16:46:56.000,300,11024072,12325,0,1761583615,13006.002825539988,60.46948101000453,53335.52151744 2025-10-27,16:46:57.000,300,11024069,12205,0,1761583616,13006.137551739994,60.35669493000023,53335.465620480005 2025-10-27,16:46:58.000,300,11024074,12285,0,1761583617,13006.27227794,60.28620362999936,53335.50754320001 2025-10-27,16:46:59.000,300,11024098,12405,0,1761583618,13006.400267829995,60.25095798000257,53335.563440160004 2025-10-27,16:47:00.000,300,11024117,12485,0,1761583619,13006.46763092999,60.20161406999978,53335.60536288001 2025-10-27,16:47:01.000,300,11024117,12445,0,1761583620,13006.56867557999,60.18751581000106,53335.682221200004 2025-10-27,16:47:02.000,300,11024050,12205,0,1761583621,13006.662983919996,60.13112276999891,53335.69619544001 2025-10-27,16:47:03.000,300,11024131,12245,0,1761583622,13006.784237499996,60.15931929000362,53335.71016968 2025-10-27,16:47:04.000,300,11024087,12325,0,1761583623,13006.844864289997,60.145221030004905,53335.75907952 2025-10-27,16:47:05.000,300,11024047,12605,0,1761583624,13006.932436319992,60.145221030004905,53335.81497648 2025-10-27,16:47:06.000,300,11024052,12325,0,1761583625,13007.020008350002,60.12407363999955,53335.919783280006 2025-10-27,16:47:07.000,300,11024025,12285,0,1761583626,13007.080635140002,60.10997538000083,53335.968693120005 2025-10-27,16:47:08.000,300,11024015,12325,0,1761583627,13007.147998239998,60.06063146999804,53336.00362872 2025-10-27,16:47:09.000,300,11024051,12485,0,1761583628,13007.235570269993,60.046533209999325,53336.02459008 2025-10-27,16:47:10.000,300,11024042,12485,0,1761583629,13007.309669679998,59.97604190999846,53336.08048704001 2025-10-27,16:47:11.000,300,11024052,12245,0,1761583630,13007.410714329999,59.912599740004225,53336.07349992 2025-10-27,16:47:12.000,300,11024070,12365,0,1761583631,13007.49155005,59.77161714000249,53336.136384000005 2025-10-27,16:47:13.000,300,11024071,12565,0,1761583632,13007.5925947,59.679978450003546,53336.22022944 2025-10-27,16:47:14.000,300,11024077,12285,0,1761583633,13007.74752982999,59.581290629997966,53336.22022944 2025-10-27,16:47:15.000,300,11024043,12205,0,1761583634,13007.82836554999,59.50375019999774,53336.16433248 2025-10-27,16:47:16.000,300,11024059,12565,0,1761583635,13007.949619129991,59.39096412000072,53336.206255200006 2025-10-27,16:47:17.000,300,11024002,12365,0,1761583636,13008.003509609996,59.285227170003054,53336.29708776001 2025-10-27,16:47:18.000,300,11024079,12205,0,1761583637,13008.097817950002,59.24998151999898,53336.33901048 2025-10-27,16:47:19.000,300,11024042,12485,0,1761583638,13008.151708429992,59.15129370000068,53336.40888168 2025-10-27,16:47:20.000,300,11024027,12245,0,1761583639,13008.205598909997,59.06670414000109,53336.48574 2025-10-27,16:47:21.000,300,11024057,12325,0,1761583640,13008.266225699997,58.996212840000226,53336.520675600004 2025-10-27,16:47:22.000,300,11024042,12285,0,1761583641,13008.320116180003,58.93981979999808,53336.590546800006 2025-10-27,16:47:23.000,300,11024050,12325,0,1761583642,13008.421160829988,58.85523023999849,53336.590546800006 2025-10-27,16:47:24.000,300,11024023,12405,0,1761583643,13008.448106069998,58.79178807000426,53336.688366480004 2025-10-27,16:47:25.000,300,11024041,12285,0,1761583644,13008.528941789998,58.6719528600006,53336.73028920001 2025-10-27,16:47:26.000,300,11024088,12365,0,1761583645,13008.582832269989,58.587363300001016,53336.77919904001 2025-10-27,16:47:27.000,300,11024053,12365,0,1761583646,13008.609777509999,58.460478959998,53336.82810888001 2025-10-27,16:47:28.000,300,11024109,12205,0,1761583647,13008.656931679994,58.38293852999777,53336.925928560006 2025-10-27,16:47:29.000,300,11024050,12245,0,1761583648,13008.78492156999,58.25605419000203,53336.89099296 2025-10-27,16:47:30.000,300,11024030,12445,0,1761583649,13008.838812049995,58.2137594099986,53336.91195432 2025-10-27,16:47:31.000,300,11024071,12445,0,1761583650,13008.92638407999,58.15736637000373,53336.95387704 2025-10-27,16:47:32.000,300,11024055,12645,0,1761583651,13009.040901349996,57.93179421000241,53336.82810888001 2025-10-27,16:47:33.000,300,11024088,12445,0,1761583652,13008.79165788,57.57933770999807,53336.974838400005 2025-10-27,16:47:34.000,300,11024049,12445,0,1761583653,13008.84554835999,57.56523944999935,53337.05868384 2025-10-27,16:47:35.000,300,11024050,12325,0,1761583654,13008.88596621999,57.40310945999954,53337.05868384 2025-10-27,16:47:36.000,300,11024060,12605,0,1761583655,13008.95332932,57.424256850004895,53337.16349064001 2025-10-27,16:47:37.000,300,11023999,12485,0,1761583656,13008.97353825,57.318519899999956,53337.22637472 2025-10-27,16:47:38.000,300,11024104,12485,0,1761583657,13008.98701086999,57.29737251000188,53337.44996256001 2025-10-27,16:47:39.000,300,11024094,12205,0,1761583658,13009.088055519991,57.17048816999886,53337.35214288001 2025-10-27,16:47:40.000,300,11024053,12285,0,1761583659,13009.067846589991,57.0295055700044,53337.359130000004 2025-10-27,16:47:41.000,300,11024073,12325,0,1761583660,13009.00721979999,56.916719490000105,53337.408039840004 2025-10-27,16:47:42.000,300,11024052,12245,0,1761583661,13009.020692419996,56.77573688999837,53337.51284664 2025-10-27,16:47:43.000,300,11024105,12485,0,1761583662,13009.01395611,56.698196459998144,53337.51284664 2025-10-27,16:47:44.000,300,11024087,12285,0,1761583663,13009.03416504,56.62770516000455,53337.49188528 2025-10-27,16:47:45.000,300,11024099,12325,0,1761583664,13009.020692419996,56.550164730004326,53337.50585952 2025-10-27,16:47:46.000,300,11024038,12285,0,1761583665,13008.980274559995,56.4726243000041,53337.55476936 2025-10-27,16:47:47.000,300,11024037,12405,0,1761583666,13008.92638407999,56.36688734999916,53337.56175648 2025-10-27,16:47:48.000,300,11024086,12325,0,1761583667,13008.859020979995,56.31754344000365,53337.61765344001 2025-10-27,16:47:49.000,300,11024092,12165,0,1761583668,13008.818603119995,56.2259047500047,53337.6036792 2025-10-27,16:47:50.000,300,11024060,12365,0,1761583669,13008.72429477999,56.14131518999784,53337.63861480001 2025-10-27,16:47:51.000,300,11024050,12165,0,1761583670,13008.616513819994,56.042627369999536,53337.65258904 2025-10-27,16:47:52.000,300,11024099,12405,0,1761583671,13008.501996549989,55.95803780999995,53337.68752464001 2025-10-27,16:47:53.000,300,11024087,12485,0,1761583672,13008.441369759988,55.866399120001006,53337.715473120006 2025-10-27,16:47:54.000,300,11024060,12245,0,1761583673,13008.360534039988,55.78180956000142,53337.82726704 2025-10-27,16:47:55.000,300,11024081,12365,0,1761583674,13008.299907250002,55.704269130001194,53337.862202640004 2025-10-27,16:47:56.000,300,11024033,12445,0,1761583675,13008.225807839997,55.59853218000353,53337.83425416001 2025-10-27,16:47:57.000,300,11024100,12325,0,1761583676,13008.151708429992,55.471647840000514,53337.92508672001 2025-10-27,16:47:58.000,300,11024089,12365,0,1761583677,13008.064136399997,55.38705828000093,53338.02290640001 2025-10-27,16:47:59.000,300,11024099,12365,0,1761583678,13008.010245919992,55.33066523999878,53338.04386776001 2025-10-27,16:48:00.000,300,11024084,12645,0,1761583679,13008.030454849992,55.246075679999194,53337.980983680005 2025-10-27,16:48:01.000,300,11024062,12245,0,1761583680,13007.929410199991,55.13328960000217,53338.02290640001 2025-10-27,16:48:02.000,300,11024052,12445,0,1761583681,13007.882256029996,55.048700040002586,53338.01591928 2025-10-27,16:48:03.000,300,11024077,12365,0,1761583682,13007.801420309996,54.97820874000172,53337.97399656001 2025-10-27,16:48:04.000,300,11024028,12445,0,1761583683,13007.65322149,54.886570050002774,53338.03688064 2025-10-27,16:48:05.000,300,11024138,12485,0,1761583684,13007.61280363,54.773783969998476,53338.09277760001 2025-10-27,16:48:06.000,300,11024025,12325,0,1761583685,13007.558913149995,54.68919440999889,53338.029893520004 2025-10-27,16:48:07.000,300,11024123,12485,0,1761583686,13007.457868499994,54.62575224000466,53338.050854880006 2025-10-27,16:48:08.000,300,11024013,12245,0,1761583687,13007.329878609999,54.52001528999972,53337.94604808 2025-10-27,16:48:09.000,300,11024091,12245,0,1761583688,13007.255779199993,54.49181877000228,53337.93906096 2025-10-27,16:48:10.000,300,11024106,12445,0,1761583689,13007.121053000003,54.371983559998625,53338.02290640001 2025-10-27,16:48:11.000,300,11024099,12285,0,1761583690,13006.939172630002,54.30149225999776,53338.10675184 2025-10-27,16:48:12.000,300,11024058,12205,0,1761583691,13006.844864289997,54.27329574000032,53338.057842 2025-10-27,16:48:13.000,300,11024044,12365,0,1761583692,13006.737083330001,54.245099220002885,53338.06482912 2025-10-27,16:48:14.000,300,11024086,12645,0,1761583693,13006.58888450999,54.13231313999859,53338.1277132 2025-10-27,16:48:15.000,300,11024098,12365,0,1761583694,13006.501312479995,54.08296923000307,53338.03688064 2025-10-27,16:48:16.000,300,11024065,12205,0,1761583695,13006.43394938,54.019527060001565,53338.01591928 2025-10-27,16:48:17.000,300,11024099,12365,0,1761583696,13006.28575055999,53.970183149998775,53338.08579048 2025-10-27,16:48:18.000,300,11024036,12445,0,1761583697,13006.24533269999,53.89264271999855,53338.10675184 2025-10-27,16:48:19.000,300,11024071,12205,0,1761583698,13006.171233289999,53.829200550004316,53337.93906096 2025-10-27,16:48:20.000,300,11024044,12365,0,1761583699,13006.110606499999,53.75870925000345,53337.932073840006 2025-10-27,16:48:21.000,300,11024108,12205,0,1761583700,13006.002825539988,53.7023162100013,53337.90412536001 2025-10-27,16:48:22.000,300,11024101,12325,0,1761583701,13005.948935059998,53.603628390002996,53337.862202640004 2025-10-27,16:48:23.000,300,11024052,12285,0,1761583702,13005.888308269998,53.54018622000149,53337.94604808 2025-10-27,16:48:24.000,300,11024067,12525,0,1761583703,13005.841154100002,53.46264579000126,53337.86918976 2025-10-27,16:48:25.000,300,11024096,12325,0,1761583704,13005.800736240002,53.441498400003184,53337.85521552001 2025-10-27,16:48:26.000,300,11024080,12365,0,1761583705,13005.719900520002,53.427400140004465,53337.8482284 2025-10-27,16:48:27.000,300,11024081,12645,0,1761583706,13005.659273730002,53.36395797000296,53337.83425416001 2025-10-27,16:48:28.000,300,11024026,12125,0,1761583707,13005.645801109997,53.3569088400036,53337.84124128 2025-10-27,16:48:29.000,300,11024060,12125,0,1761583708,13005.564965389996,53.328712319998886,53337.82726704 2025-10-27,16:48:30.000,300,11024071,12365,0,1761583709,13005.524547529996,53.321663189999526,53337.77137008 2025-10-27,16:48:31.000,300,11024000,12365,0,1761583710,13005.47739336,53.3569088400036,53337.80630568001 2025-10-27,16:48:32.000,300,11024089,12365,0,1761583711,13005.37634871,53.3569088400036,53337.79233144 2025-10-27,16:48:33.000,300,11024121,12445,0,1761583712,13005.29551299,53.378056230001675,53337.7783572 2025-10-27,16:48:34.000,300,11024088,12405,0,1761583713,13005.19446834,53.36395797000296,53337.743421600004 2025-10-27,16:48:35.000,300,11024054,12525,0,1761583714,13005.120368929995,53.378056230001675,53337.77137008 2025-10-27,16:48:36.000,300,11024053,12325,0,1761583715,13005.032796899999,53.385105360001035,53337.79233144 2025-10-27,16:48:37.000,300,11024049,12325,0,1761583716,13004.945224869989,53.39920361999975,53337.75739584001 2025-10-27,16:48:38.000,300,11024055,12325,0,1761583717,13004.864389149989,53.42035100999783,53337.743421600004 2025-10-27,16:48:39.000,300,11024066,12445,0,1761583718,13004.783553429988,53.42035100999783,53337.68053752 2025-10-27,16:48:40.000,300,11024079,12365,0,1761583719,13004.702717710003,53.41330187999847,53337.65957616 2025-10-27,16:48:41.000,300,11024031,12485,0,1761583720,13004.621881990002,53.385105360001035,53337.65258904 2025-10-27,16:48:42.000,300,11024078,12285,0,1761583721,13004.507364719997,53.392154490000394,53337.63162768 2025-10-27,16:48:43.000,300,11024132,12445,0,1761583722,13004.480419480002,53.3569088400036,53337.596692080006 2025-10-27,16:48:44.000,300,11024042,12485,0,1761583723,13004.413056379992,53.321663189999526,53337.58271784 2025-10-27,16:48:45.000,300,11024083,12485,0,1761583724,13004.386111139997,53.34985971000424,53337.56175648 2025-10-27,16:48:46.000,300,11024030,12445,0,1761583725,13004.325484349996,53.328712319998886,53337.575730720004 2025-10-27,16:48:47.000,300,11024064,12485,0,1761583726,13004.251384939991,53.30051580000145,53337.55476936 2025-10-27,16:48:48.000,300,11024057,12485,0,1761583727,13004.21770339,53.30051580000145,53337.477911040005 2025-10-27,16:48:49.000,300,11024082,12245,0,1761583728,13004.17054921999,53.27231928000401,53337.44297544 2025-10-27,16:48:50.000,300,11024074,12405,0,1761583729,13004.13013135999,53.25822101999802,53337.429001200006 2025-10-27,16:48:51.000,300,11024053,12285,0,1761583730,13004.062768259995,53.25117188999866,53337.380091360006 2025-10-27,16:48:52.000,300,11024053,12365,0,1761583731,13004.00887777999,53.23002450000058,53337.359130000004 2025-10-27,16:48:53.000,300,11024085,12325,0,1761583732,13003.94825098999,53.23002450000058,53337.31720728 2025-10-27,16:48:54.000,300,11024084,12125,0,1761583733,13003.91456944,53.22297537000122,53337.3241944 2025-10-27,16:48:55.000,300,11024094,12325,0,1761583734,13003.83373372,53.208877110002504,53337.28227168001 2025-10-27,16:48:56.000,300,11024074,12565,0,1761583735,13003.752897999999,53.145434940000996,53337.2892588 2025-10-27,16:48:57.000,300,11024122,12405,0,1761583736,13003.699007519994,53.16658232999907,53337.28227168001 2025-10-27,16:48:58.000,300,11024043,12325,0,1761583737,13003.719216449994,53.208877110002504,53337.24733608 2025-10-27,16:48:59.000,300,11024093,12285,0,1761583738,13003.651853349998,53.159533199999714,53337.24733608 2025-10-27,16:49:00.000,300,11024102,12285,0,1761583739,13003.672062279998,53.13838581000164,53337.2193876 2025-10-27,16:49:01.000,300,11024064,12405,0,1761583740,13003.678798589994,53.12428755000292,53337.19842624 2025-10-27,16:49:02.000,300,11024061,12245,0,1761583741,13003.651853349998,53.13838581000164,53337.15650352 2025-10-27,16:49:03.000,300,11024094,12325,0,1761583742,13003.658589659994,53.13838581000164,53337.093619440006 2025-10-27,16:49:04.000,300,11024099,12205,0,1761583743,13003.685534899989,53.12428755000292,53337.072658080004 2025-10-27,16:49:05.000,300,11024095,12245,0,1761583744,13003.678798589994,53.152484070000355,53337.05868384 2025-10-27,16:49:06.000,300,11024112,12365,0,1761583745,13003.712480139999,53.152484070000355,53337.023748240004 2025-10-27,16:49:07.000,300,11024041,12205,0,1761583746,13003.712480139999,53.12428755000292,53337.023748240004 2025-10-27,16:49:08.000,300,11024099,12365,0,1761583747,13003.665325969989,53.16658232999907,53337.023748240004 2025-10-27,16:49:09.000,300,11024124,12325,0,1761583748,13003.692271209999,53.194778850003786,53337.00278688 2025-10-27,16:49:10.000,300,11024129,12485,0,1761583749,13003.692271209999,53.194778850003786,53336.91894144001 2025-10-27,16:49:11.000,300,11024076,12325,0,1761583750,13003.678798589994,53.25822101999802,53336.89099296 2025-10-27,16:49:12.000,300,11024123,12525,0,1761583751,13003.665325969989,53.28641754000273,53336.89798008001 2025-10-27,16:49:13.000,300,11024089,12485,0,1761583752,13003.658589659994,53.2441227599993,53336.89099296 2025-10-27,16:49:14.000,300,11024066,12485,0,1761583753,13003.725952759989,53.321663189999526,53336.904967200004 2025-10-27,16:49:15.000,300,11024111,12285,0,1761583754,13003.672062279998,53.22297537000122,53336.758237680006 2025-10-27,16:49:16.000,300,11024091,12325,0,1761583755,13003.604699179989,53.21592624000186,53336.84208312 2025-10-27,16:49:17.000,300,11024043,12325,0,1761583756,13003.678798589994,53.23002450000058,53336.80016040001 2025-10-27,16:49:18.000,300,11024050,12445,0,1761583757,13003.800052169994,53.18772972000443,53336.75125056001 2025-10-27,16:49:19.000,300,11024106,12525,0,1761583758,13003.84720633999,53.18068058999779,53336.709327840006 2025-10-27,16:49:20.000,300,11024112,12445,0,1761583759,13003.86741526999,53.1101892900042,53336.66041800001 2025-10-27,16:49:21.000,300,11024086,12485,0,1761583760,13003.87415158,53.08904189999885,53336.63246952001 2025-10-27,16:49:22.000,300,11024097,12485,0,1761583761,13003.961723609995,53.10314016000484,53336.66740512 2025-10-27,16:49:23.000,300,11024056,12245,0,1761583762,13003.961723609995,53.05379625000205,53336.59753392 2025-10-27,16:49:24.000,300,11024070,12285,0,1761583763,13004.022350399995,53.01855059999798,53336.541636960006 2025-10-27,16:49:25.000,300,11024076,12245,0,1761583764,13004.05603195,53.00445233999926,53336.569585440004 2025-10-27,16:49:26.000,300,11024092,12365,0,1761583765,13004.082977189995,52.95510843000375,53336.54862408 2025-10-27,16:49:27.000,300,11024069,12565,0,1761583766,13004.13686767,52.926911909999035,53336.51368848001 2025-10-27,16:49:28.000,300,11024095,12125,0,1761583767,13004.184021839996,52.87051887000416,53336.47875288 2025-10-27,16:49:29.000,300,11024114,12565,0,1761583768,13004.251384939991,52.8634697400048,53336.53464984001 2025-10-27,16:49:30.000,300,11024090,12565,0,1761583769,13004.291802799991,52.82117496000137,53336.49272712001 2025-10-27,16:49:31.000,300,11024072,12325,0,1761583770,13004.352429589992,52.743634530001145,53336.4508044 2025-10-27,16:49:32.000,300,11024076,12285,0,1761583771,13004.359165900001,52.71543801000371,53336.520675600004 2025-10-27,16:49:33.000,300,11024137,12525,0,1761583772,13004.419792690001,52.68019235999964,53336.49272712001 2025-10-27,16:49:34.000,300,11024084,12125,0,1761583773,13004.547782579997,52.72248714000307,53336.46477864001 2025-10-27,16:49:35.000,300,11024071,12485,0,1761583774,13004.635354609993,52.736585400001786,53336.401894560004 2025-10-27,16:49:36.000,300,11024083,12525,0,1761583775,13004.743135569988,52.687241489998996,53336.32503624001 2025-10-27,16:49:37.000,300,11024094,12485,0,1761583776,13004.790289739998,52.68019235999964,53336.304074880005 2025-10-27,16:49:38.000,300,11024073,12405,0,1761583777,13004.817234979993,52.6519958400022,53336.373946080006 2025-10-27,16:49:39.000,300,11024062,12485,0,1761583778,13004.844180219989,52.701339749997715,53336.33202336 2025-10-27,16:49:40.000,300,11024102,12445,0,1761583779,13004.877861769994,52.68019235999964,53336.35997184 2025-10-27,16:49:41.000,300,11024119,12565,0,1761583780,13004.951961179999,52.68019235999964,53336.29708776001 2025-10-27,16:49:42.000,300,11024117,12325,0,1761583781,13004.978906419994,52.694290619998355,53336.311062 2025-10-27,16:49:43.000,300,11024152,12365,0,1761583782,13005.012587969999,52.72248714000307,53336.311062 2025-10-27,16:49:44.000,300,11024083,12485,0,1761583783,13005.079951069994,52.757732789999864,53336.34599760001 2025-10-27,16:49:45.000,300,11024109,12325,0,1761583784,13005.16752309999,52.736585400001786,53336.34599760001 2025-10-27,16:49:46.000,300,11024074,12285,0,1761583785,13005.201204649995,52.72248714000307,53336.28311352 2025-10-27,16:49:47.000,300,11024077,12285,0,1761583786,13005.241622509995,52.694290619998355,53336.31804912 2025-10-27,16:49:48.000,300,11024099,12645,0,1761583787,13005.241622509995,52.66609410000092,53336.3809332 2025-10-27,16:49:49.000,300,11024065,12405,0,1761583788,13005.29551299,52.68019235999964,53336.401894560004 2025-10-27,16:49:50.000,300,11024101,12325,0,1761583789,13005.36961239999,52.66609410000092,53336.46477864001 2025-10-27,16:49:51.000,300,11024075,12485,0,1761583790,13005.423502879996,52.66609410000092,53336.34599760001 2025-10-27,16:49:52.000,300,11024057,12285,0,1761583791,13005.497602290001,52.65904497000156,53336.32503624001 2025-10-27,16:49:53.000,300,11024100,12365,0,1761583792,13005.591910629992,52.623799320004764,53336.26215216 2025-10-27,16:49:54.000,300,11024075,12605,0,1761583793,13005.659273730002,52.60970105999877,53336.26913928 2025-10-27,16:49:55.000,300,11024082,12325,0,1761583794,13005.699691590002,52.623799320004764,53336.26215216 2025-10-27,16:49:56.000,300,11024096,12285,0,1761583795,13005.773790999992,52.58855367000069,53336.26913928 2025-10-27,16:49:57.000,300,11024049,12485,0,1761583796,13005.820945170002,52.574455410001974,53336.2411908 2025-10-27,16:49:58.000,300,11024025,12365,0,1761583797,13005.841154100002,52.567406280002615,53336.26913928 2025-10-27,16:49:59.000,300,11024059,12365,0,1761583798,13005.847890409997,52.574455410001974,53336.255165040006 2025-10-27,16:50:00.000,300,11024103,12565,0,1761583799,13005.847890409997,52.50396411000111,53336.26913928 2025-10-27,16:50:01.000,300,11024083,12445,0,1761583800,13005.915253509993,52.50396411000111,53336.22022944 2025-10-27,16:50:02.000,300,11024140,12325,0,1761583801,13005.969143989998,52.50396411000111,53336.304074880005 2025-10-27,16:50:03.000,300,11024095,12365,0,1761583802,13005.975880299993,52.48986585000239,53336.2411908 2025-10-27,16:50:04.000,300,11024045,12165,0,1761583803,13005.996089229993,52.42642368000088,53336.234203680004 2025-10-27,16:50:05.000,300,11024076,12445,0,1761583804,13006.029770779998,52.43347281000024,53336.255165040006 2025-10-27,16:50:06.000,300,11024072,12285,0,1761583805,13006.056716019993,52.391178030004085,53336.28311352 2025-10-27,16:50:07.000,300,11024092,12445,0,1761583806,13006.157760669994,52.43347281000024,53336.2411908 2025-10-27,16:50:08.000,300,11024098,12725,0,1761583807,13006.137551739994,52.42642368000088,53336.234203680004 2025-10-27,16:50:09.000,300,11024083,12205,0,1761583808,13006.198178529994,52.4052762900028,53336.29010064 2025-10-27,16:50:10.000,300,11024066,12445,0,1761583809,13006.22512376999,52.41937455000152,53336.26215216 2025-10-27,16:50:11.000,300,11024086,12405,0,1761583810,13006.211651149999,52.44757106999896,53336.26913928 2025-10-27,16:50:12.000,300,11024085,12205,0,1761583811,13006.191442219999,52.48986585000239,53336.31804912 2025-10-27,16:50:13.000,300,11024102,12325,0,1761583812,13006.18470590999,52.48281672000303,53336.31804912 2025-10-27,16:50:14.000,300,11024056,12365,0,1761583813,13006.218387459994,52.45462019999832,53336.352984720004 2025-10-27,16:50:15.000,300,11024089,12125,0,1761583814,13006.25206901,52.49691498000175,53336.3809332 2025-10-27,16:50:16.000,300,11024091,12525,0,1761583815,13006.218387459994,52.574455410001974,53336.3809332 2025-10-27,16:50:17.000,300,11024101,12525,0,1761583816,13006.231860079999,52.59560280000005,53336.36695896001 2025-10-27,16:50:18.000,300,11024050,12485,0,1761583817,13006.211651149999,52.6519958400022,53336.38792032 2025-10-27,16:50:19.000,300,11024066,12325,0,1761583818,13006.137551739994,52.70838888000435,53336.38792032 2025-10-27,16:50:20.000,300,11024073,12685,0,1761583819,13006.130815429999,52.736585400001786,53336.40888168 2025-10-27,16:50:21.000,300,11024054,12365,0,1761583820,13006.023034469988,52.77888017999794,53336.49272712001 2025-10-27,16:50:22.000,300,11024119,12165,0,1761583821,13005.996089229993,52.77183104999858,53336.42984304 2025-10-27,16:50:23.000,300,11024064,12445,0,1761583822,13005.908517199998,52.77183104999858,53336.49971424 2025-10-27,16:50:24.000,300,11024088,12285,0,1761583823,13005.854626719993,52.743634530001145,53336.47875288 2025-10-27,16:50:25.000,300,11024062,12645,0,1761583824,13005.807472549997,52.750683660000504,53336.471765760005 2025-10-27,16:50:26.000,300,11024080,12285,0,1761583825,13005.793999929992,52.736585400001786,53336.48574 2025-10-27,16:50:27.000,300,11024063,12645,0,1761583826,13005.726636829997,52.72248714000307,53336.46477864001 2025-10-27,16:50:28.000,300,11024032,12285,0,1761583827,13005.632328489992,52.71543801000371,53336.48574 2025-10-27,16:50:29.000,300,11024089,12325,0,1761583828,13005.571701699992,52.6519958400022,53336.4508044 2025-10-27,16:50:30.000,300,11024057,12645,0,1761583829,13005.504338599996,52.63084845000412,53336.45779152 2025-10-27,16:50:31.000,300,11024060,12285,0,1761583830,13005.41676657,52.61675018999813,53336.590546800006 2025-10-27,16:50:32.000,300,11024104,12205,0,1761583831,13005.38982132999,52.67314323000028,53336.5556112 2025-10-27,16:50:33.000,300,11024039,12365,0,1761583832,13005.383085019996,52.66609410000092,53336.51368848001 2025-10-27,16:50:34.000,300,11024087,12285,0,1761583833,13005.30898560999,52.65904497000156,53336.541636960006 2025-10-27,16:50:35.000,300,11024042,12605,0,1761583834,13005.30898560999,52.66609410000092,53336.52766272 2025-10-27,16:50:36.000,300,11024070,12605,0,1761583835,13005.24835881999,52.63789758000348,53336.520675600004 2025-10-27,16:50:37.000,300,11024124,12445,0,1761583836,13005.221413579995,52.6519958400022,53336.48574 2025-10-27,16:50:38.000,300,11024040,12525,0,1761583837,13005.15405048,52.63789758000348,53336.41586880001 2025-10-27,16:50:39.000,300,11024053,12485,0,1761583838,13005.039533209994,52.58150454000133,53336.52766272 2025-10-27,16:50:40.000,300,11024091,12325,0,1761583839,13004.904807009989,52.560357150003256,53336.56259832001 2025-10-27,16:50:41.000,300,11024047,12525,0,1761583840,13004.864389149989,52.53216062999854,53336.53464984001 2025-10-27,16:50:42.000,300,11024073,12445,0,1761583841,13004.797026049993,52.50396411000111,53336.45779152 2025-10-27,16:50:43.000,300,11024114,12365,0,1761583842,13004.743135569988,52.511013240000466,53336.46477864001 2025-10-27,16:50:44.000,300,11024101,12485,0,1761583843,13004.662299850002,52.47576759000367,53336.48574 2025-10-27,16:50:45.000,300,11024102,12285,0,1761583844,13004.561255200002,52.47576759000367,53336.49272712001 2025-10-27,16:50:46.000,300,11024098,12405,0,1761583845,13004.493892099992,52.49691498000175,53336.51368848001 2025-10-27,16:50:47.000,300,11024115,12125,0,1761583846,13004.440001620002,52.461669329997676,53336.471765760005 2025-10-27,16:50:48.000,300,11024091,12525,0,1761583847,13004.325484349996,52.43347281000024,53336.48574 2025-10-27,16:50:49.000,300,11024079,12125,0,1761583848,13004.244648629996,52.4052762900028,53336.50670136 2025-10-27,16:50:50.000,300,11024084,12365,0,1761583849,13004.17728553,52.37707976999809,53336.5556112 2025-10-27,16:50:51.000,300,11024100,12525,0,1761583850,13004.13013135999,52.37707976999809,53336.52766272 2025-10-27,16:50:52.000,300,11024137,12485,0,1761583851,13004.01561409,52.334784990001936,53336.54862408 2025-10-27,16:50:53.000,300,11024082,12365,0,1761583852,13003.941514679995,52.27839194999979,53336.471765760005 2025-10-27,16:50:54.000,300,11024064,12365,0,1761583853,13003.880887889994,52.1938023900002,53336.48574 2025-10-27,16:50:55.000,300,11024042,12485,0,1761583854,13003.78657954999,52.158556740003405,53336.50670136 2025-10-27,16:50:56.000,300,11024064,12405,0,1761583855,13003.719216449994,52.12331108999933,53336.47875288 2025-10-27,16:50:57.000,300,11024053,12285,0,1761583856,13003.631644419998,52.02462327000103,53336.50670136 2025-10-27,16:50:58.000,300,11024110,12405,0,1761583857,13003.557545009993,51.95413197000016,53336.520675600004 2025-10-27,16:50:59.000,300,11024098,12365,0,1761583858,13003.449764049998,51.91888632000337,53336.541636960006 2025-10-27,16:51:00.000,300,11024056,12645,0,1761583859,13003.375664639992,51.876591539999936,53336.520675600004 2025-10-27,16:51:01.000,300,11024087,12405,0,1761583860,13003.261147370002,51.83429676000378,53336.520675600004 2025-10-27,16:51:02.000,300,11024069,12405,0,1761583861,13003.173575339992,51.82724763000442,53336.471765760005 2025-10-27,16:51:03.000,300,11024067,12205,0,1761583862,13003.092739619991,51.82019849999779,53336.54862408 2025-10-27,16:51:04.000,300,11024057,12525,0,1761583863,13002.93780449,51.78495285000099,53336.49272712001 2025-10-27,16:51:05.000,300,11024085,12245,0,1761583864,13002.89738663,51.77790372000163,53336.54862408 2025-10-27,16:51:06.000,300,11024072,12605,0,1761583865,13002.81655091,51.749707200004195,53336.48574 2025-10-27,16:51:07.000,300,11024110,12485,0,1761583866,13002.70876994999,51.742658070004836,53336.520675600004 2025-10-27,16:51:08.000,300,11024042,12245,0,1761583867,13002.60772529999,51.763805460002914,53336.45779152 2025-10-27,16:51:09.000,300,11024060,12245,0,1761583868,13002.533625889999,51.77085459000227,53336.41586880001 2025-10-27,16:51:10.000,300,11024068,12205,0,1761583869,13002.446053859989,51.756756330003554,53336.47875288 2025-10-27,16:51:11.000,300,11024087,12325,0,1761583870,13002.365218139988,51.77790372000163,53336.44381728001 2025-10-27,16:51:12.000,300,11024086,12285,0,1761583871,13002.304591349988,51.79200198000035,53336.43683016 2025-10-27,16:51:13.000,300,11024092,12325,0,1761583872,13002.217019319993,51.77790372000163,53336.47875288 2025-10-27,16:51:14.000,300,11024057,12285,0,1761583873,13002.115974669992,51.749707200004195,53336.40888168 2025-10-27,16:51:15.000,300,11024071,12405,0,1761583874,13002.062084190002,51.756756330003554,53336.35997184 2025-10-27,16:51:16.000,300,11024097,12485,0,1761583875,13001.886940129996,51.693314160002046,53336.422855920006 2025-10-27,16:51:17.000,300,11024084,12565,0,1761583876,13001.833049649991,51.67921590000333,53336.373946080006 2025-10-27,16:51:18.000,300,11024104,12285,0,1761583877,13001.71853238,51.59462634000374,53336.373946080006 2025-10-27,16:51:19.000,300,11024077,12325,0,1761583878,13001.5972788,51.58052807999775,53336.38792032 2025-10-27,16:51:20.000,300,11024068,12485,0,1761583879,13001.45581629,51.49593851999816,53336.33901048 2025-10-27,16:51:21.000,300,11024108,12445,0,1761583880,13001.334562709999,51.43954548000329,53336.3809332 2025-10-27,16:51:22.000,300,11024068,12645,0,1761583881,13001.280672229994,51.45364374000201,53336.35997184 2025-10-27,16:51:23.000,300,11024116,12445,0,1761583882,13001.179627579993,51.39725069999986,53336.311062 2025-10-27,16:51:24.000,300,11024070,12245,0,1761583883,13001.031428759998,51.33380852999835,53336.35997184 2025-10-27,16:51:25.000,300,11024073,12325,0,1761583884,13001.004483520002,51.36200505000306,53336.34599760001 2025-10-27,16:51:26.000,300,11024077,12365,0,1761583885,13000.984274590002,51.36905418000242,53336.304074880005 2025-10-27,16:51:27.000,300,11024095,12245,0,1761583886,13000.869757319997,51.31971026999963,53336.33202336 2025-10-27,16:51:28.000,300,11024039,12405,0,1761583887,13000.883229940002,51.3902015700005,53336.22721656001 2025-10-27,16:51:29.000,300,11024069,12325,0,1761583888,13000.869757319997,51.3902015700005,53336.26215216 2025-10-27,16:51:30.000,300,11024047,12365,0,1761583889,13000.802394220002,51.41134895999858,53336.19926808001 2025-10-27,16:51:31.000,300,11024100,12645,0,1761583890,13000.735031119992,51.43249635000393,53336.22022944 2025-10-27,16:51:32.000,300,11024088,12125,0,1761583891,13000.654195399991,51.43249635000393,53336.1713196 2025-10-27,16:51:33.000,300,11024057,12325,0,1761583892,13000.613777539991,51.418398089997936,53336.206255200006 2025-10-27,16:51:34.000,300,11024046,12485,0,1761583893,13000.55315074999,51.4888893899988,53336.14337112 2025-10-27,16:51:35.000,300,11024046,12485,0,1761583894,13000.49252395999,51.467742000000726,53336.15035824 2025-10-27,16:51:36.000,300,11024076,11965,0,1761583895,13000.485787649995,51.4888893899988,53336.10843552001 2025-10-27,16:51:37.000,300,11024100,12245,0,1761583896,13000.39147930999,51.481840259999444,53336.12939688001 2025-10-27,16:51:38.000,300,11024091,12365,0,1761583897,13000.43863348,51.45364374000201,53336.1014484 2025-10-27,16:51:39.000,300,11024073,12365,0,1761583898,13000.41168823999,51.467742000000726,53336.066512800004 2025-10-27,16:51:40.000,300,11024115,12365,0,1761583899,13000.43189716999,51.43954548000329,53336.03157720001 2025-10-27,16:51:41.000,300,11024079,12565,0,1761583900,13000.404951929995,51.46069287000137,53336.05253856 2025-10-27,16:51:42.000,300,11024092,12325,0,1761583901,13000.465578719995,51.46069287000137,53336.05253856 2025-10-27,16:51:43.000,300,11024075,12405,0,1761583902,13000.445369789995,51.49593851999816,53335.98266736 2025-10-27,16:51:44.000,300,11024044,12565,0,1761583903,13000.465578719995,51.45364374000201,53336.05253856 2025-10-27,16:51:45.000,300,11024084,12525,0,1761583904,13000.465578719995,51.42544722000457,53336.03157720001 2025-10-27,16:51:46.000,300,11024077,12485,0,1761583905,13000.526205509996,51.41134895999858,53336.03157720001 2025-10-27,16:51:47.000,300,11024064,12285,0,1761583906,13000.465578719995,51.40429982999922,53336.00362872 2025-10-27,16:51:48.000,300,11024051,12365,0,1761583907,13000.465578719995,51.38315244000114,53336.00362872 2025-10-27,16:51:49.000,300,11024099,12325,0,1761583908,13000.485787649995,51.38315244000114,53335.98266736 2025-10-27,16:51:50.000,300,11024085,12245,0,1761583909,13000.49926027,51.37610331000178,53335.968693120005 2025-10-27,16:51:51.000,300,11024075,12565,0,1761583910,13000.49252395999,51.39725069999986,53336.02459008 2025-10-27,16:51:52.000,300,11024040,12365,0,1761583911,13000.45210609999,51.43954548000329,53336.05952568001 2025-10-27,16:51:53.000,300,11024061,12325,0,1761583912,13000.485787649995,51.474791130000085,53336.02459008 2025-10-27,16:51:54.000,300,11024035,12365,0,1761583913,13000.45210609999,51.4888893899988,53335.98965448001 2025-10-27,16:51:55.000,300,11024043,12405,0,1761583914,13000.384742999995,51.53823330000159,53336.038564320006 2025-10-27,16:51:56.000,300,11024102,12445,0,1761583915,13000.404951929995,51.51003678000416,53336.01061584001 2025-10-27,16:51:57.000,300,11024087,12365,0,1761583916,13000.39821562,51.5029876500048,53336.00362872 2025-10-27,16:51:58.000,300,11024096,12445,0,1761583917,13000.39147930999,51.49593851999816,53335.97568024 2025-10-27,16:51:59.000,300,11024091,12485,0,1761583918,13000.35106144999,51.524135040002875,53335.94773176 2025-10-27,16:52:00.000,300,11024096,12525,0,1761583919,13000.37800669,51.54528243000095,53335.98965448001 2025-10-27,16:52:01.000,300,11024109,12485,0,1761583920,13000.445369789995,51.55233156000031,53336.01061584001 2025-10-27,16:52:02.000,300,11024060,12125,0,1761583921,13000.49926027,51.59462634000374,53335.93375752 2025-10-27,16:52:03.000,300,11024099,12205,0,1761583922,13000.593568609991,51.58757721000438,53335.94074464001 2025-10-27,16:52:04.000,300,11024091,12285,0,1761583923,13000.62051385,51.62282286000118,53335.88484768 2025-10-27,16:52:05.000,300,11024093,12325,0,1761583924,13000.654195399991,51.700363290001405,53335.88484768 2025-10-27,16:52:06.000,300,11024133,12285,0,1761583925,13000.674404329991,51.707412420000765,53335.8568992 2025-10-27,16:52:07.000,300,11024074,12405,0,1761583926,13000.694613259991,51.756756330003554,53335.93375752 2025-10-27,16:52:08.000,300,11024070,12405,0,1761583927,13000.741767430001,51.80610023999907,53335.94773176 2025-10-27,16:52:09.000,300,11024102,12485,0,1761583928,13000.829339459997,51.883640669999295,53335.9267704 2025-10-27,16:52:10.000,300,11024096,12325,0,1761583929,13000.842812080002,51.91183719000401,53335.90580904 2025-10-27,16:52:11.000,300,11024084,12405,0,1761583930,13000.896702559992,51.940033710001444,53335.88484768 2025-10-27,16:52:12.000,300,11024101,12365,0,1761583931,13000.943856730002,51.9470828400008,53335.82196360001 2025-10-27,16:52:13.000,300,11024123,12485,0,1761583932,13000.991010899997,51.9470828400008,53335.82895072 2025-10-27,16:52:14.000,300,11024079,12485,0,1761583933,13001.017956139993,51.97527935999824,53335.84292496001 2025-10-27,16:52:15.000,300,11024125,12485,0,1761583934,13001.145946029988,51.96823022999888,53335.79401512001 2025-10-27,16:52:16.000,300,11024111,12285,0,1761583935,13001.159418649993,51.940033710001444,53335.78004088 2025-10-27,16:52:17.000,300,11024110,12325,0,1761583936,13001.246990679989,51.940033710001444,53335.77305376001 2025-10-27,16:52:18.000,300,11024106,12485,0,1761583937,13001.36824425999,51.932984580002085,53335.81497648 2025-10-27,16:52:19.000,300,11024084,12365,0,1761583938,13001.47602522,51.9470828400008,53335.78004088 2025-10-27,16:52:20.000,300,11024136,12365,0,1761583939,13001.57033355999,51.91888632000337,53335.82196360001 2025-10-27,16:52:21.000,300,11024116,12365,0,1761583940,13001.67811452,51.91888632000337,53335.79401512001 2025-10-27,16:52:22.000,300,11024075,12325,0,1761583941,13001.880203820001,51.932984580002085,53335.72414392001 2025-10-27,16:52:23.000,300,11024096,12245,0,1761583942,13001.981248470001,51.86249328000122,53335.682221200004 2025-10-27,16:52:24.000,300,11024159,12245,0,1761583943,13002.082293120002,51.89773892999801,53335.682221200004 2025-10-27,16:52:25.000,300,11024067,12245,0,1761583944,13002.149656219997,51.89773892999801,53335.7171568 2025-10-27,16:52:26.000,300,11024094,12285,0,1761583945,13002.223755630002,51.91183719000401,53335.731131040004 2025-10-27,16:52:27.000,300,11024110,12485,0,1761583946,13002.304591349988,51.95413197000016,53335.703182560006 2025-10-27,16:52:28.000,300,11024113,12365,0,1761583947,13002.412372309998,51.989377620004234,53335.787028 2025-10-27,16:52:29.000,300,11024091,12365,0,1761583948,13002.479735409994,51.989377620004234,53335.80798936 2025-10-27,16:52:30.000,300,11024062,12285,0,1761583949,13002.580780059994,52.07396718000382,53335.8568992 2025-10-27,16:52:31.000,300,11024097,12445,0,1761583950,13002.65487947,52.0951145700019,53335.84292496001 2025-10-27,16:52:32.000,300,11024098,12285,0,1761583951,13002.79634198,52.116261959999974,53335.8568992 2025-10-27,16:52:33.000,300,11024069,12285,0,1761583952,13002.863705079995,52.165605870002764,53335.81497648 2025-10-27,16:52:34.000,300,11024076,12325,0,1761583953,13002.91085924999,52.22199891000491,53335.919783280006 2025-10-27,16:52:35.000,300,11024076,12325,0,1761583954,13002.984958659996,52.27839194999979,53335.90580904 2025-10-27,16:52:36.000,300,11024059,12645,0,1761583955,13003.079267000001,52.285441079999146,53335.8568992 2025-10-27,16:52:37.000,300,11024099,12405,0,1761583956,13003.099475930001,52.341834120001295,53335.95471888 2025-10-27,16:52:38.000,300,11024117,12365,0,1761583957,13003.234202129992,52.384128900004725,53335.968693120005 2025-10-27,16:52:39.000,300,11024131,12445,0,1761583958,13003.294828919992,52.42642368000088,53335.95471888 2025-10-27,16:52:40.000,300,11024103,12245,0,1761583959,13003.368928329997,52.48281672000303,53335.94074464001 2025-10-27,16:52:41.000,300,11024110,12485,0,1761583960,13003.402609880002,52.567406280002615,53335.97568024 2025-10-27,16:52:42.000,300,11024117,12325,0,1761583961,13003.490181909998,52.61675018999813,53336.05253856 2025-10-27,16:52:43.000,300,11024109,12485,0,1761583962,13003.537336079993,52.63789758000348,53336.00362872 2025-10-27,16:52:44.000,300,11024120,12405,0,1761583963,13003.591226559998,52.71543801000371,53336.01061584001 2025-10-27,16:52:45.000,300,11024046,12125,0,1761583964,13003.624908109989,52.72953627000243,53335.98266736 2025-10-27,16:52:46.000,300,11024105,12645,0,1761583965,13003.692271209999,52.757732789999864,53336.01061584001 2025-10-27,16:52:47.000,300,11024092,12325,0,1761583966,13003.78657954999,52.82117496000137,53336.04555144 2025-10-27,16:52:48.000,300,11024072,12285,0,1761583967,13003.78657954999,52.85642060999817,53336.12240976 2025-10-27,16:52:49.000,300,11024101,12245,0,1761583968,13003.82699740999,52.85642060999817,53336.08048704001 2025-10-27,16:52:50.000,300,11024107,12125,0,1761583969,13003.94825098999,52.926911909999035,53336.087474160006 2025-10-27,16:52:51.000,300,11024058,12325,0,1761583970,13003.99540516,52.94805930000439,53336.185293840004 2025-10-27,16:52:52.000,300,11024079,12245,0,1761583971,13004.02908670999,52.933961039998394,53336.1713196 2025-10-27,16:52:53.000,300,11024052,12285,0,1761583972,13004.103186119995,52.969206690002466,53336.16433248 2025-10-27,16:52:54.000,300,11024101,12365,0,1761583973,13004.1570766,53.05379625000205,53336.12939688001 2025-10-27,16:52:55.000,300,11024152,12445,0,1761583974,13004.210967079991,53.06084538000141,53336.12240976 2025-10-27,16:52:56.000,300,11024101,12365,0,1761583975,13004.224439699996,53.13838581000164,53336.09446128 2025-10-27,16:52:57.000,300,11024047,12365,0,1761583976,13004.325484349996,53.194778850003786,53336.12939688001 2025-10-27,16:52:58.000,300,11024139,12285,0,1761583977,13004.345693279996,53.21592624000186,53336.11542264 2025-10-27,16:52:59.000,300,11024059,12325,0,1761583978,13004.487155789997,53.28641754000273,53336.15734536001 2025-10-27,16:53:00.000,300,11024099,12365,0,1761583979,13004.507364719997,53.392154490000394,53336.1713196 2025-10-27,16:53:01.000,300,11024077,12325,0,1761583980,13004.561255200002,53.434449270003824,53336.14337112 2025-10-27,16:53:02.000,300,11024074,12565,0,1761583981,13004.608409369997,53.51198970000405,53336.17830672001 2025-10-27,16:53:03.000,300,11024073,12445,0,1761583982,13004.621881990002,53.568382739998924,53336.15734536001 2025-10-27,16:53:04.000,300,11024103,12325,0,1761583983,13004.594936749992,53.64592316999915,53336.206255200006 2025-10-27,16:53:05.000,300,11024077,12525,0,1761583984,13004.561255200002,53.65297229999851,53336.24817792001 2025-10-27,16:53:06.000,300,11024057,12325,0,1761583985,13004.507364719997,53.74461099000473,53336.234203680004 2025-10-27,16:53:07.000,300,11024087,12285,0,1761583986,13004.547782579997,53.793954900000244,53336.255165040006 2025-10-27,16:53:08.000,300,11024062,12525,0,1761583987,13004.547782579997,53.829200550004316,53336.29708776001 2025-10-27,16:53:09.000,300,11024038,12365,0,1761583988,13004.547782579997,53.87854445999983,53336.29010064 2025-10-27,16:53:10.000,300,11024082,12445,0,1761583989,13004.554518889992,53.89969184999791,53336.311062 2025-10-27,16:53:11.000,300,11024082,12365,0,1761583990,13004.547782579997,53.9137901100039,53336.304074880005 2025-10-27,16:53:12.000,300,11024104,12325,0,1761583991,13004.500628410002,53.9137901100039,53336.28311352 2025-10-27,16:53:13.000,300,11024112,12285,0,1761583992,13004.433265309992,53.9490357600007,53336.304074880005 2025-10-27,16:53:14.000,300,11024085,12205,0,1761583993,13004.419792690001,53.99133054000413,53336.3809332 2025-10-27,16:53:15.000,300,11024104,12285,0,1761583994,13004.466946859997,54.005428800002846,53336.32503624001 2025-10-27,16:53:16.000,300,11024071,12365,0,1761583995,13004.446737929997,54.005428800002846,53336.40888168 2025-10-27,16:53:17.000,300,11024077,12445,0,1761583996,13004.433265309992,54.005428800002846,53336.422855920006 2025-10-27,16:53:18.000,300,11024084,12365,0,1761583997,13004.440001620002,54.04067444999964,53336.45779152 2025-10-27,16:53:19.000,300,11024097,12485,0,1761583998,13004.419792690001,54.005428800002846,53336.401894560004 2025-10-27,16:53:20.000,300,11024046,12405,0,1761583999,13004.399583760001,53.99133054000413,53336.422855920006 2025-10-27,16:53:21.000,300,11024036,12125,0,1761584000,13004.372638519992,53.95608489000006,53336.40888168 2025-10-27,16:53:22.000,300,11024092,12325,0,1761584001,13004.325484349996,53.87854445999983,53336.311062 2025-10-27,16:53:23.000,300,11024075,12485,0,1761584002,13004.298539110001,53.793954900000244,53336.373946080006 2025-10-27,16:53:24.000,300,11024054,12205,0,1761584003,13004.264857559996,53.75870925000345,53336.34599760001 2025-10-27,16:53:25.000,300,11024099,12525,0,1761584004,13004.251384939991,53.7023162100013,53336.311062 2025-10-27,16:53:26.000,300,11024093,12045,0,1761584005,13004.224439699996,53.66002142999787,53336.234203680004 2025-10-27,16:53:27.000,300,11024066,12365,0,1761584006,13004.19075814999,53.603628390002996,53336.28311352 2025-10-27,16:53:28.000,300,11024084,12245,0,1761584007,13004.163812909996,53.59657926000364,53336.24817792001 2025-10-27,16:53:29.000,300,11024070,12565,0,1761584008,13004.143603979996,53.568382739998924,53336.33901048 2025-10-27,16:53:30.000,300,11024038,12325,0,1761584009,13004.03582302,53.568382739998924,53336.32503624001 2025-10-27,16:53:31.000,300,11024104,12325,0,1761584010,13004.002141469995,53.59657926000364,53336.33202336 2025-10-27,16:53:32.000,300,11024067,12205,0,1761584011,13003.9549873,53.62477578000107,53336.36695896001 2025-10-27,16:53:33.000,300,11024094,12565,0,1761584012,13003.901096819995,53.68116882000322,53336.39490744001 2025-10-27,16:53:34.000,300,11024092,12325,0,1761584013,13003.901096819995,53.737561859998095,53336.36695896001 2025-10-27,16:53:35.000,300,11024031,12325,0,1761584014,13003.86741526999,53.75870925000345,53336.38792032 2025-10-27,16:53:36.000,300,11024060,12285,0,1761584015,13003.773106929999,53.8010040299996,53336.373946080006 2025-10-27,16:53:37.000,300,11024054,12325,0,1761584016,13003.779843239994,53.81510228999832,53336.352984720004 2025-10-27,16:53:38.000,300,11024034,12365,0,1761584017,13003.800052169994,53.843298810003034,53336.40888168 2025-10-27,16:53:39.000,300,11024062,12325,0,1761584018,13003.84720633999,53.87149533000047,53336.38792032 2025-10-27,16:53:40.000,300,11024032,12325,0,1761584019,13003.83373372,53.87854445999983,53336.373946080006 2025-10-27,16:53:41.000,300,11024070,12445,0,1761584020,13003.85394265,53.9490357600007,53336.42984304 2025-10-27,16:53:42.000,300,11024016,12285,0,1761584021,13003.76637061999,53.89264271999855,53336.401894560004 2025-10-27,16:53:43.000,300,11024057,12365,0,1761584022,13003.638380729994,53.85739707000175,53336.35997184 2025-10-27,16:53:44.000,300,11024044,12525,0,1761584023,13003.699007519994,54.019527060001565,53336.36695896001 2025-10-27,16:53:45.000,300,11024065,12325,0,1761584024,13003.624908109989,54.047723579999,53336.32503624001 2025-10-27,16:53:46.000,300,11024059,12325,0,1761584025,13003.597962869993,54.09001836000243,53336.38792032 2025-10-27,16:53:47.000,300,11024070,12445,0,1761584026,13003.503654529988,54.09001836000243,53336.3809332 2025-10-27,16:53:48.000,300,11024134,12325,0,1761584027,13003.483445600003,54.12526400999923,53336.43683016 2025-10-27,16:53:49.000,300,11024046,12325,0,1761584028,13003.443027740002,54.18165705000138,53336.422855920006 2025-10-27,16:53:50.000,300,11024076,12405,0,1761584029,13003.382400950002,54.238050090003526,53336.401894560004 2025-10-27,16:53:51.000,300,11024016,12565,0,1761584030,13003.328510469997,54.31559052000375,53336.373946080006 2025-10-27,16:53:52.000,300,11024076,12405,0,1761584031,13003.281356300002,54.28739399999904,53336.3809332 2025-10-27,16:53:53.000,300,11024100,12325,0,1761584032,13003.213993199992,54.35788529999991,53336.34599760001 2025-10-27,16:53:54.000,300,11024038,12405,0,1761584033,13003.166839029996,54.364934429999266,53336.422855920006 2025-10-27,16:53:55.000,300,11024076,12285,0,1761584034,13003.106212239996,54.379032689997985,53336.40888168 2025-10-27,16:53:56.000,300,11024058,12405,0,1761584035,13003.072530689991,54.44247485999949,53336.42984304 2025-10-27,16:53:57.000,300,11024112,12445,0,1761584036,13002.99843128,54.48476964000292,53336.39490744001 2025-10-27,16:53:58.000,300,11024083,12365,0,1761584037,13003.005167589996,54.52706441999908,53336.401894560004 2025-10-27,16:53:59.000,300,11024089,12285,0,1761584038,13002.91085924999,54.57640833000187,53336.33202336 2025-10-27,16:54:00.000,300,11024058,12485,0,1761584039,13002.85696877,54.62575224000466,53336.36695896001 2025-10-27,16:54:01.000,300,11024057,12445,0,1761584040,13002.803078289995,54.660997890001454,53336.41586880001 2025-10-27,16:54:02.000,300,11024031,12405,0,1761584041,13002.73571519,54.67509615000017,53336.36695896001 2025-10-27,16:54:03.000,300,11024123,12325,0,1761584042,13002.62793422999,54.76673483999912,53336.31804912 2025-10-27,16:54:04.000,300,11024040,12405,0,1761584043,13002.526889579989,54.84427526999934,53336.32503624001 2025-10-27,16:54:05.000,300,11024085,12565,0,1761584044,13002.452790169998,54.89361918000213,53336.304074880005 2025-10-27,16:54:06.000,300,11024107,12525,0,1761584045,13002.405635999989,54.95001222000428,53336.33901048 2025-10-27,16:54:07.000,300,11024057,12325,0,1761584046,13002.324800279988,55.08394568999938,53336.311062 2025-10-27,16:54:08.000,300,11024068,12685,0,1761584047,13002.243964560002,55.14738786000089,53336.31804912 2025-10-27,16:54:09.000,300,11024078,12325,0,1761584048,13002.102502050002,55.239026549999835,53336.311062 2025-10-27,16:54:10.000,300,11024055,12285,0,1761584049,13002.048611569997,55.38000915000157,53336.311062 2025-10-27,16:54:11.000,300,11024051,12205,0,1761584050,13001.913885369991,55.48574609999923,53336.2411908 2025-10-27,16:54:12.000,300,11024067,12325,0,1761584051,13001.81957703,55.61967957000161,53336.28311352 2025-10-27,16:54:13.000,300,11024113,12405,0,1761584052,13001.71179606999,55.746563910004625,53336.29708776001 2025-10-27,16:54:14.000,300,11024042,12485,0,1761584053,13001.61748773,55.84525173000293,53336.304074880005 2025-10-27,16:54:15.000,300,11024045,12325,0,1761584054,13001.502970459995,55.929841290002514,53336.28311352 2025-10-27,16:54:16.000,300,11024008,12645,0,1761584055,13001.401925809994,56.02147998000146,53336.21324232 2025-10-27,16:54:17.000,300,11024017,12285,0,1761584056,13001.314353779999,56.13426605999848,53336.16433248 2025-10-27,16:54:18.000,300,11024122,12485,0,1761584057,13001.226781749989,56.23295388000406,53336.12939688001 2025-10-27,16:54:19.000,300,11024063,12405,0,1761584058,13001.119000789993,56.289346919998934,53336.185293840004 2025-10-27,16:54:20.000,300,11024068,12605,0,1761584059,13001.044901380003,56.3598382199998,53336.15035824 2025-10-27,16:54:21.000,300,11024048,12445,0,1761584060,13000.970801969997,56.40213300000323,53336.14337112 2025-10-27,16:54:22.000,300,11024059,12325,0,1761584061,13000.849548389997,56.46557517000474,53336.12939688001 2025-10-27,16:54:23.000,300,11024134,12325,0,1761584062,13000.755240049992,56.49377169000218,53336.066512800004 2025-10-27,16:54:24.000,300,11024057,12325,0,1761584063,13000.681140640001,56.557213860003685,53336.05952568001 2025-10-27,16:54:25.000,300,11024069,12405,0,1761584064,13000.566623369996,56.52901733999897,53336.00362872 2025-10-27,16:54:26.000,300,11024043,12485,0,1761584065,13000.51273288999,56.57836125000176,53336.038564320006 2025-10-27,16:54:27.000,300,11024044,12205,0,1761584066,13000.425160859995,56.58541038000112,53335.95471888 2025-10-27,16:54:28.000,300,11024124,12245,0,1761584067,13000.35106144999,56.57836125000176,53335.93375752 2025-10-27,16:54:29.000,300,11024034,12325,0,1761584068,13000.283698349995,56.6065577699992,53335.86388632001 2025-10-27,16:54:30.000,300,11024084,12325,0,1761584069,13000.25675311,56.64885255000263,53335.90580904 2025-10-27,16:54:31.000,300,11024084,12645,0,1761584070,13000.21633525,56.65590168000199,53335.86388632001 2025-10-27,16:54:32.000,300,11024101,12445,0,1761584071,13000.175917389999,56.70524559000478,53335.80798936 2025-10-27,16:54:33.000,300,11024109,12405,0,1761584072,13000.095081669999,56.789835150004365,53335.89183480001 2025-10-27,16:54:34.000,300,11024082,12285,0,1761584073,13000.054663809999,56.8532773199986,53335.80798936 2025-10-27,16:54:35.000,300,11024027,12285,0,1761584074,12999.987300709989,56.88852297000267,53335.787028 2025-10-27,16:54:36.000,300,11024079,12285,0,1761584075,12999.933410229998,56.959014270003536,53335.83593784 2025-10-27,16:54:37.000,300,11024059,12285,0,1761584076,12999.892992369998,57.099996869997995,53335.787028 2025-10-27,16:54:38.000,300,11024110,12365,0,1761584077,12999.879519749993,57.184586430004856,53335.73811816 2025-10-27,16:54:39.000,300,11024045,12445,0,1761584078,12999.818892959993,57.24802859999909,53335.71016968 2025-10-27,16:54:40.000,300,11024029,12485,0,1761584079,12999.798684029993,57.35376555000403,53335.71016968 2025-10-27,16:54:41.000,300,11024046,12325,0,1761584080,12999.670694139997,57.45950250000169,53335.68920832 2025-10-27,16:54:42.000,300,11024069,12725,0,1761584081,12999.670694139997,57.56523944999935,53335.66125984 2025-10-27,16:54:43.000,300,11024117,12405,0,1761584082,12999.589858419997,57.720320309999806,53335.584401520005 2025-10-27,16:54:44.000,300,11024081,12485,0,1761584083,12999.562913180001,57.840155520003464,53335.57741440001 2025-10-27,16:54:45.000,300,11024097,12445,0,1761584084,12999.455132219991,57.93179421000241,53335.48658184001 2025-10-27,16:54:46.000,300,11024083,12485,0,1761584085,12999.367560189996,58.04458028999943,53335.50754320001 2025-10-27,16:54:47.000,300,11024068,12245,0,1761584086,12999.27325184999,58.20671027999924,53335.49356896 2025-10-27,16:54:48.000,300,11024112,12365,0,1761584087,12999.21262505999,58.29129983999883,53335.50754320001 2025-10-27,16:54:49.000,300,11024058,12565,0,1761584088,12999.17220719999,58.411135050002486,53335.44465912 2025-10-27,16:54:50.000,300,11024080,12485,0,1761584089,12999.11158040999,58.55916678000358,53335.43068488 2025-10-27,16:54:51.000,300,11024085,12325,0,1761584090,12999.05768993,58.71424764000403,53335.395749280004 2025-10-27,16:54:52.000,300,11024079,12645,0,1761584091,12999.024008379994,58.80588633000298,53335.36081368001 2025-10-27,16:54:53.000,300,11024090,12285,0,1761584092,12998.97685421,58.89047589000256,53335.3328652 2025-10-27,16:54:54.000,300,11024046,12485,0,1761584093,12998.88928217999,59.0314584900043,53335.26998112001 2025-10-27,16:54:55.000,300,11024093,12445,0,1761584094,12998.869073249989,59.08785152999917,53335.24203264001 2025-10-27,16:54:56.000,300,11024082,12445,0,1761584095,12998.781501219994,59.24998151999898,53335.200109920006 2025-10-27,16:54:57.000,300,11024071,12565,0,1761584096,12998.741083359993,59.29932543000177,53335.200109920006 2025-10-27,16:54:58.000,300,11024100,12405,0,1761584097,12998.747819669989,59.419160639998154,53335.1581872 2025-10-27,16:54:59.000,300,11024065,12285,0,1761584098,12998.714138119998,59.4755536800003,53335.1581872 2025-10-27,16:55:00.000,300,11024097,12365,0,1761584099,12998.747819669989,59.53899585000181,53335.088316 2025-10-27,16:55:01.000,300,11024073,12165,0,1761584100,12998.693929189998,59.581290629997966,53335.088316 2025-10-27,16:55:02.000,300,11024079,12525,0,1761584101,12998.707401809988,59.67292932000419,53335.06735464 2025-10-27,16:55:03.000,300,11024062,12405,0,1761584102,12998.666983949988,59.70817497000098,53335.03940616 2025-10-27,16:55:04.000,300,11024070,12645,0,1761584103,12998.653511329998,59.77161714000249,53335.011457680004 2025-10-27,16:55:05.000,300,11024069,12645,0,1761584104,12998.640038709993,59.77866627000185,53334.976522079996 2025-10-27,16:55:06.000,300,11024074,12285,0,1761584105,12998.613093469998,59.806862789999286,53334.92062512 2025-10-27,16:55:07.000,300,11024098,12325,0,1761584106,12998.592884539998,59.863255830001435,53334.92761224 2025-10-27,16:55:08.000,300,11024066,12485,0,1761584107,12998.586148230002,59.89850147999823,53334.90665088001 2025-10-27,16:55:09.000,300,11024117,12405,0,1761584108,12998.633302399998,59.912599740004225,53334.9485736 2025-10-27,16:55:10.000,300,11024143,12365,0,1761584109,12998.626566090003,59.912599740004225,53334.92761224 2025-10-27,16:55:11.000,300,11024044,12405,0,1761584110,12998.653511329998,59.98309103999782,53334.88568952001 2025-10-27,16:55:12.000,300,11024099,12445,0,1761584111,12998.687192879988,59.99014017000445,53334.85774104001 2025-10-27,16:55:13.000,300,11024037,12325,0,1761584112,12998.700665499993,60.03243495000061,53334.78786984001 2025-10-27,16:55:14.000,300,11024093,12445,0,1761584113,12998.734347049998,60.06063146999804,53334.808831199996 2025-10-27,16:55:15.000,300,11024071,12405,0,1761584114,12998.801710149994,60.039484079999966,53334.7738956 2025-10-27,16:55:16.000,300,11024113,12445,0,1761584115,12998.848864319989,60.081778860003396,53334.75293424 2025-10-27,16:55:17.000,300,11024066,12405,0,1761584116,12998.916227419999,60.12407363999955,53334.71101152 2025-10-27,16:55:18.000,300,11024049,12365,0,1761584117,12998.94990896999,60.16636842000298,53334.69005016001 2025-10-27,16:55:19.000,300,11024094,12285,0,1761584118,12998.963381589994,60.18751581000106,53334.66908880001 2025-10-27,16:55:20.000,300,11024118,12165,0,1761584119,12998.94990896999,60.25800711000193,53334.627166080005 2025-10-27,16:55:21.000,300,11024078,12525,0,1761584120,12999.024008379994,60.30030188999808,53334.65511456 2025-10-27,16:55:22.000,300,11024095,12525,0,1761584121,12999.024008379994,60.36374405999959,53334.66908880001 2025-10-27,16:55:23.000,300,11024089,12485,0,1761584122,12999.037481,60.41308797000238,53334.62017896001 2025-10-27,16:55:24.000,300,11024089,12325,0,1761584123,12999.05768993,60.441284489999816,53334.6341532 2025-10-27,16:55:25.000,300,11024115,12445,0,1761584124,12999.07116254999,60.490628400002606,53334.59223048 2025-10-27,16:55:26.000,300,11024104,12365,0,1761584125,12999.07789886,60.547021440004755,53334.564282 2025-10-27,16:55:27.000,300,11024067,12285,0,1761584126,12999.125053029995,60.53997230999812,53334.54332064 2025-10-27,16:55:28.000,300,11024098,12125,0,1761584127,12999.13852565,60.59636535000027,53334.59223048 2025-10-27,16:55:29.000,300,11024092,12365,0,1761584128,12999.17220719999,60.56816883000283,53334.61319184 2025-10-27,16:55:30.000,300,11024106,12485,0,1761584129,12999.27998816,60.561119700003474,53334.57126912001 2025-10-27,16:55:31.000,300,11024030,12325,0,1761584130,12999.34061495,60.547021440004755,53334.53633352 2025-10-27,16:55:32.000,300,11024081,12565,0,1761584131,12999.434923289991,60.511775790000684,53334.54332064 2025-10-27,16:55:33.000,300,11024064,12405,0,1761584132,12999.583122110002,60.53997230999812,53334.50139792001 2025-10-27,16:55:34.000,300,11024073,12325,0,1761584133,12999.711111999997,60.511775790000684,53334.508385040004 2025-10-27,16:55:35.000,300,11024067,12205,0,1761584134,12999.845838200003,60.48357927000325,53334.46646232 2025-10-27,16:55:36.000,300,11024100,12565,0,1761584135,12999.926673919988,60.47653014000389,53334.459475200005 2025-10-27,16:55:37.000,300,11024043,12365,0,1761584136,13000.020982259994,60.48357927000325,53334.44550096 2025-10-27,16:55:38.000,300,11024062,12485,0,1761584137,13000.162444769994,60.504726660001324,53334.50139792001 2025-10-27,16:55:39.000,300,11024075,12205,0,1761584138,13000.23654418,60.58226709000155,53334.4944108 2025-10-27,16:55:40.000,300,11024063,12605,0,1761584139,13000.324116209995,60.58931622000091,53334.4944108 2025-10-27,16:55:41.000,300,11024079,12485,0,1761584140,13000.43189716999,60.61046360999899,53334.51537216 2025-10-27,16:55:42.000,300,11024107,12285,0,1761584141,13000.526205509996,60.61751273999835,53334.55729488 2025-10-27,16:55:43.000,300,11024088,12485,0,1761584142,13000.58009599,60.61751273999835,53334.55030776001 2025-10-27,16:55:44.000,300,11024056,12285,0,1761584143,13000.654195399991,60.60341447999963,53334.60620472 2025-10-27,16:55:45.000,300,11024078,12565,0,1761584144,13000.708085879996,60.60341447999963,53334.7040244 2025-10-27,16:55:46.000,300,11024073,12165,0,1761584145,13000.822603150002,60.59636535000027,53334.71799864001 2025-10-27,16:55:47.000,300,11024077,12485,0,1761584146,13000.984274590002,60.497677530001965,53334.62017896001 2025-10-27,16:55:48.000,300,11024112,12285,0,1761584147,13001.112264479998,60.3919405800043,53334.641140319996 2025-10-27,16:55:49.000,300,11024140,12405,0,1761584148,13001.273935919999,60.328498410002794,53334.697037280006 2025-10-27,16:55:50.000,300,11024046,12445,0,1761584149,13001.401925809994,60.20161406999978,53334.697037280006 2025-10-27,16:55:51.000,300,11024075,12405,0,1761584150,13001.523179389995,60.06063146999804,53334.745947120005 2025-10-27,16:55:52.000,300,11024078,12365,0,1761584151,13001.73200499999,59.9689927799991,53334.7040244 2025-10-27,16:55:53.000,300,11024070,12125,0,1761584152,13001.880203820001,59.863255830001435,53334.72498576 2025-10-27,16:55:54.000,300,11024069,12525,0,1761584153,13002.102502050002,59.813911919998645,53334.745947120005 2025-10-27,16:55:55.000,300,11024092,12525,0,1761584154,13002.284382419988,59.75751888000377,53334.75992136 2025-10-27,16:55:56.000,300,11024081,12285,0,1761584155,13002.425844929989,59.76456801000313,53334.794856960005 2025-10-27,16:55:57.000,300,11024095,12285,0,1761584156,13002.594252679999,59.79981365999993,53334.81581832001 2025-10-27,16:55:58.000,300,11024093,12365,0,1761584157,13002.74918780999,59.82801018000464,53334.89267664 2025-10-27,16:55:59.000,300,11024068,12125,0,1761584158,13002.87044138999,59.89145234999887,53334.88568952001 2025-10-27,16:56:00.000,300,11024087,12325,0,1761584159,13002.95801342,59.94784539000102,53334.9485736 2025-10-27,16:56:01.000,300,11024075,12445,0,1761584160,13003.119684860001,59.99014017000445,53334.913638000005 2025-10-27,16:56:02.000,300,11024072,12405,0,1761584161,13003.213993199992,60.07472973000404,53334.99049632 2025-10-27,16:56:03.000,300,11024061,12445,0,1761584162,13003.335246779992,60.13112276999891,53334.9485736 2025-10-27,16:56:04.000,300,11024050,12405,0,1761584163,13003.436291429993,60.145221030004905,53335.06735464 2025-10-27,16:56:05.000,300,11024043,12165,0,1761584164,13003.564281319988,60.20866319999914,53335.03940616 2025-10-27,16:56:06.000,300,11024104,12445,0,1761584165,13003.705743829989,60.23685972000385,53335.09530312 2025-10-27,16:56:07.000,300,11024120,12525,0,1761584166,13003.813524789999,60.25800711000193,53335.17216144001 2025-10-27,16:56:08.000,300,11024071,12325,0,1761584167,13003.9549873,60.37079318999895,53335.16517432 2025-10-27,16:56:09.000,300,11024081,12405,0,1761584168,13004.07624088,60.41308797000238,53335.19312280001 2025-10-27,16:56:10.000,300,11024097,12405,0,1761584169,13004.17054921999,60.511775790000684,53335.29094248001 2025-10-27,16:56:11.000,300,11024100,12485,0,1761584170,13004.305275419996,60.58931622000091,53335.30491672 2025-10-27,16:56:12.000,300,11024053,12325,0,1761584171,13004.399583760001,60.730298820002645,53335.30491672 2025-10-27,16:56:13.000,300,11024075,12565,0,1761584172,13004.466946859997,60.83603577000031,53335.38177504 2025-10-27,16:56:14.000,300,11024109,12325,0,1761584173,13004.466946859997,60.93472358999861,53335.465620480005 2025-10-27,16:56:15.000,300,11024040,12525,0,1761584174,13004.554518889992,61.03341141000419,53335.416710640005 2025-10-27,16:56:16.000,300,11024059,12285,0,1761584175,13004.547782579997,61.132099230002495,53335.47959472 2025-10-27,16:56:17.000,300,11024062,12325,0,1761584176,13004.615145679993,61.22373792000144,53335.563440160004 2025-10-27,16:56:18.000,300,11024081,12525,0,1761584177,13004.621881990002,61.315376610000385,53335.55645304001 2025-10-27,16:56:19.000,300,11024061,12245,0,1761584178,13004.628618299997,61.364720520003175,53335.535491680006 2025-10-27,16:56:20.000,300,11024104,12445,0,1761584179,13004.635354609993,61.40701529999933,53335.563440160004 2025-10-27,16:56:21.000,300,11024099,12525,0,1761584180,13004.628618299997,61.51275225000427,53335.57042728 2025-10-27,16:56:22.000,300,11024055,12125,0,1761584181,13004.621881990002,61.60439094000321,53335.6472856 2025-10-27,16:56:23.000,300,11024076,12325,0,1761584182,13004.588200439997,61.66783311000472,53335.682221200004 2025-10-27,16:56:24.000,300,11024084,12765,0,1761584183,13004.594936749992,61.67488224000408,53335.68920832 2025-10-27,16:56:25.000,300,11024111,12205,0,1761584184,13004.601673060002,61.766520930003026,53335.752092400005 2025-10-27,16:56:26.000,300,11024123,12365,0,1761584185,13004.581464130002,61.780619190001744,53335.752092400005 2025-10-27,16:56:27.000,300,11024102,12285,0,1761584186,13004.547782579997,61.81586483999854,53335.7171568 2025-10-27,16:56:28.000,300,11024055,12605,0,1761584187,13004.567991509997,61.829963100004534,53335.76606664 2025-10-27,16:56:29.000,300,11024110,12285,0,1761584188,13004.493892099992,61.87930701000005,53335.73811816 2025-10-27,16:56:30.000,300,11024117,12485,0,1761584189,13004.473683169992,61.900454399998125,53335.801002240005 2025-10-27,16:56:31.000,300,11024101,12485,0,1761584190,13004.426528999997,61.893405269998766,53335.849912080004 2025-10-27,16:56:32.000,300,11024078,12405,0,1761584191,13004.352429589992,61.893405269998766,53335.870873440006 2025-10-27,16:56:33.000,300,11024125,12485,0,1761584192,13004.338956970001,61.91455266000412,53335.87786056 2025-10-27,16:56:34.000,300,11024067,12645,0,1761584193,13004.312011729991,61.90750353000476,53335.898821920004 2025-10-27,16:56:35.000,300,11024089,12405,0,1761584194,13004.244648629996,61.85815962000197,53335.8568992 2025-10-27,16:56:36.000,300,11024064,12645,0,1761584195,13004.143603979996,61.83701223000389,53335.87786056 2025-10-27,16:56:37.000,300,11024101,12485,0,1761584196,13004.10992242999,61.773570060002385,53335.93375752 2025-10-27,16:56:38.000,300,11024074,12165,0,1761584197,13004.103186119995,61.731275279998954,53335.97568024 2025-10-27,16:56:39.000,300,11024118,12405,0,1761584198,13004.05603195,61.70307876000152,53335.898821920004 2025-10-27,16:56:40.000,300,11024086,12285,0,1761584199,13004.03582302,61.63258746000065,53335.98266736 2025-10-27,16:56:41.000,300,11024127,12285,0,1761584200,13004.02908670999,61.55504703000042,53335.9966416 2025-10-27,16:56:42.000,300,11024099,12205,0,1761584201,13004.00887777999,61.56209615999978,53336.02459008 2025-10-27,16:56:43.000,300,11024054,12405,0,1761584202,13003.96845991999,61.45635921000212,53336.04555144 2025-10-27,16:56:44.000,300,11024050,12645,0,1761584203,13003.93477837,61.371769650002534,53336.038564320006 2025-10-27,16:56:45.000,300,11024082,12405,0,1761584204,13003.941514679995,61.28718009000295,53335.98266736 2025-10-27,16:56:46.000,300,11024103,12325,0,1761584205,13003.961723609995,61.20259053000336,53335.968693120005 2025-10-27,16:56:47.000,300,11024103,12285,0,1761584206,13003.91456944,61.06865706000099,53335.968693120005 2025-10-27,16:56:48.000,300,11024083,12525,0,1761584207,13003.901096819995,60.948821850004606,53336.02459008 2025-10-27,16:56:49.000,300,11024094,12445,0,1761584208,13003.86741526999,60.80783925000287,53335.919783280006 2025-10-27,16:56:50.000,300,11024067,12365,0,1761584209,13003.89436051,60.65980752000178,53335.98266736 2025-10-27,16:56:51.000,300,11024066,12565,0,1761584210,13003.87415158,60.46948101000453,53336.05253856 2025-10-27,16:56:52.000,300,11024066,12365,0,1761584211,13003.85394265,60.314400150004076,53336.038564320006 2025-10-27,16:56:53.000,300,11024046,12485,0,1761584212,13003.89436051,60.17341755000234,53336.1014484 2025-10-27,16:56:54.000,300,11024105,12565,0,1761584213,13003.91456944,60.02538582000125,53336.087474160006 2025-10-27,16:56:55.000,300,11024075,12525,0,1761584214,13003.92804205999,59.89850147999823,53336.08048704001 2025-10-27,16:56:56.000,300,11024056,12285,0,1761584215,13003.98866884999,59.75751888000377,53336.10843552001 2025-10-27,16:56:57.000,300,11024114,12565,0,1761584216,13004.07624088,59.687027580002905,53336.14337112 2025-10-27,16:56:58.000,300,11024060,12645,0,1761584217,13004.10992242999,59.630634540000756,53336.14337112 2025-10-27,16:56:59.000,300,11024096,12525,0,1761584218,13004.163812909996,59.59538889000396,53336.11542264 2025-10-27,16:57:00.000,300,11024063,12565,0,1761584219,13004.210967079991,59.53194672000245,53336.15734536001 2025-10-27,16:57:01.000,300,11024067,12365,0,1761584220,13004.264857559996,59.52489759000309,53336.22721656001 2025-10-27,16:57:02.000,300,11024075,12125,0,1761584221,13004.298539110001,59.468504550000944,53336.26913928 2025-10-27,16:57:03.000,300,11024098,12485,0,1761584222,13004.312011729991,59.44030803000351,53336.29010064 2025-10-27,16:57:04.000,300,11024024,12405,0,1761584223,13004.359165900001,59.412111509998795,53336.29010064 2025-10-27,16:57:05.000,300,11024042,12325,0,1761584224,13004.386111139997,59.32752194999921,53336.31804912 2025-10-27,16:57:06.000,300,11024087,12205,0,1761584225,13004.365902209996,59.24293238999962,53336.26913928 2025-10-27,16:57:07.000,300,11024036,12285,0,1761584226,13004.399583760001,59.172441089998756,53336.33901048 2025-10-27,16:57:08.000,300,11024112,12205,0,1761584227,13004.392847449992,59.010311099998944,53336.3809332 2025-10-27,16:57:09.000,300,11024117,12485,0,1761584228,13004.399583760001,58.89047589000256,53336.36695896001 2025-10-27,16:57:10.000,300,11024077,12285,0,1761584229,13004.413056379992,58.71424764000403,53336.44381728001 2025-10-27,16:57:11.000,300,11024106,12405,0,1761584230,13004.419792690001,58.49572461000207,53336.471765760005 2025-10-27,16:57:12.000,300,11024048,12205,0,1761584231,13004.433265309992,58.29129983999883,53336.422855920006 2025-10-27,16:57:13.000,300,11024063,12525,0,1761584232,13004.419792690001,58.05867854999815,53336.5556112 2025-10-27,16:57:14.000,300,11024064,12365,0,1761584233,13004.433265309992,57.86130291000154,53336.54862408 2025-10-27,16:57:15.000,300,11024101,12485,0,1761584234,13004.500628410002,57.67802553000365,53336.639456640005 2025-10-27,16:57:16.000,300,11024069,12405,0,1761584235,13004.547782579997,57.558190319999994,53336.66041800001 2025-10-27,16:57:17.000,300,11024072,12445,0,1761584236,13004.534309959992,57.40310945999954,53336.66740512 2025-10-27,16:57:18.000,300,11024095,12325,0,1761584237,13004.574727819992,57.2762251200038,53336.709327840006 2025-10-27,16:57:19.000,300,11024061,12445,0,1761584238,13004.561255200002,57.17048816999886,53336.758237680006 2025-10-27,16:57:20.000,300,11024093,12725,0,1761584239,13004.547782579997,57.135242520002066,53336.79317328 2025-10-27,16:57:21.000,300,11024043,12325,0,1761584240,13004.527573649997,57.03655470000376,53336.84208312 2025-10-27,16:57:22.000,300,11024131,12445,0,1761584241,13004.426528999997,56.93081774999882,53336.835096 2025-10-27,16:57:23.000,300,11024106,12565,0,1761584242,13004.386111139997,56.83917905999988,53336.856057360004 2025-10-27,16:57:24.000,300,11024097,12285,0,1761584243,13004.359165900001,56.8180316700018,53336.93291568 2025-10-27,16:57:25.000,300,11024135,12285,0,1761584244,13004.332220659991,56.76163862999965,53336.98881264 2025-10-27,16:57:26.000,300,11024079,12485,0,1761584245,13004.298539110001,56.70524559000478,53337.06567096001 2025-10-27,16:57:27.000,300,11024089,12205,0,1761584246,13004.25812125,56.677049070000066,53337.03073536 2025-10-27,16:57:28.000,300,11024098,12365,0,1761584247,13004.19749446,56.59245951000048,53337.15650352 2025-10-27,16:57:29.000,300,11024084,12485,0,1761584248,13004.21770339,56.6065577699992,53337.0796452 2025-10-27,16:57:30.000,300,11024067,12485,0,1761584249,13004.231176009991,56.54311559999769,53337.0796452 2025-10-27,16:57:31.000,300,11024080,12405,0,1761584250,13004.13686767,56.507869950000895,53337.093619440006 2025-10-27,16:57:32.000,300,11024079,12405,0,1761584251,13004.123395049995,56.48672256000282,53337.0796452 2025-10-27,16:57:33.000,300,11024083,12325,0,1761584252,13004.03582302,56.41623126000195,53337.0796452 2025-10-27,16:57:34.000,300,11024078,12605,0,1761584253,13003.981932539995,56.3598382199998,53337.18445200001 2025-10-27,16:57:35.000,300,11024093,12405,0,1761584254,13003.89436051,56.338690830001724,53337.12855504 2025-10-27,16:57:36.000,300,11024075,12525,0,1761584255,13003.83373372,56.2611504000015,53337.212400480006 2025-10-27,16:57:37.000,300,11024093,12565,0,1761584256,13003.78657954999,56.2259047500047,53337.23336184001 2025-10-27,16:57:38.000,300,11024088,12565,0,1761584257,13003.672062279998,56.13426605999848,53337.20541336001 2025-10-27,16:57:39.000,300,11024079,12485,0,1761584258,13003.618171799993,56.056725629998255,53337.29624592 2025-10-27,16:57:40.000,300,11024075,12405,0,1761584259,13003.550808699998,55.95098868000059,53337.33816864 2025-10-27,16:57:41.000,300,11024110,12285,0,1761584260,13003.510390839998,55.880497379999724,53337.310220160005 2025-10-27,16:57:42.000,300,11024087,12485,0,1761584261,13003.496918219993,55.8029569499995,53337.261310320006 2025-10-27,16:57:43.000,300,11024080,12485,0,1761584262,13003.476709289993,55.73951477999799,53337.240348960004 2025-10-27,16:57:44.000,300,11024097,12365,0,1761584263,13003.449764049998,55.67607261000376,53337.240348960004 2025-10-27,16:57:45.000,300,11024082,12525,0,1761584264,13003.443027740002,55.640826959999686,53337.2193876 2025-10-27,16:57:46.000,300,11024053,12485,0,1761584265,13003.368928329997,55.61263044000225,53337.3241944 2025-10-27,16:57:47.000,300,11024124,12445,0,1761584266,13003.341983090002,55.5562374000001,53337.27528456 2025-10-27,16:57:48.000,300,11024093,12365,0,1761584267,13003.308301539997,55.54213914000138,53337.191439120004 2025-10-27,16:57:49.000,300,11024088,12445,0,1761584268,13003.254411059992,55.5562374000001,53337.310220160005 2025-10-27,16:57:50.000,300,11024071,12605,0,1761584269,13003.234202129992,55.56328652999946,53337.25432320001 2025-10-27,16:57:51.000,300,11024093,12405,0,1761584270,13003.166839029996,55.56328652999946,53337.240348960004 2025-10-27,16:57:52.000,300,11024063,12565,0,1761584271,13003.106212239996,55.52804088000266,53337.23336184001 2025-10-27,16:57:53.000,300,11024086,12365,0,1761584272,13003.065794379996,55.53509001000202,53337.17746488 2025-10-27,16:57:54.000,300,11024106,12485,0,1761584273,13002.984958659996,55.49279522999859,53337.16349064001 2025-10-27,16:57:55.000,300,11024089,12325,0,1761584274,13002.93780449,55.464598710001155,53337.2193876 2025-10-27,16:57:56.000,300,11024095,12525,0,1761584275,13002.79634198,55.464598710001155,53337.240348960004 2025-10-27,16:57:57.000,300,11024072,12445,0,1761584276,13002.78960566999,55.408205669999006,53337.240348960004 2025-10-27,16:57:58.000,300,11024093,12645,0,1761584277,13002.77613305,55.42935306000436,53337.212400480006 2025-10-27,16:57:59.000,300,11024113,12485,0,1761584278,13002.69529733,55.43640219000372,53337.17047776 2025-10-27,16:58:00.000,300,11024101,12645,0,1761584279,13002.63467054,55.44345132000308,53337.16349064001 2025-10-27,16:58:01.000,300,11024052,12445,0,1761584280,13002.580780059994,55.464598710001155,53337.15650352 2025-10-27,16:58:02.000,300,11024093,12445,0,1761584281,13002.533625889999,55.48574609999923,53337.142529280005 2025-10-27,16:58:03.000,300,11024062,12405,0,1761584282,13002.499944339994,55.56328652999946,53337.12855504 2025-10-27,16:58:04.000,300,11024056,12405,0,1761584283,13002.513416959999,55.59148305000417,53337.12855504 2025-10-27,16:58:05.000,300,11024105,12325,0,1761584284,13002.459526479994,55.60558131000289,53337.10060656 2025-10-27,16:58:06.000,300,11024097,12285,0,1761584285,13002.425844929989,55.640826959999686,53337.08663232001 2025-10-27,16:58:07.000,300,11024064,12285,0,1761584286,13002.412372309998,55.71836738999991,53337.05868384 2025-10-27,16:58:08.000,300,11024054,12285,0,1761584287,13002.351745519998,55.7677113000027,53337.009774 2025-10-27,16:58:09.000,300,11024051,12565,0,1761584288,13002.358481829993,55.79590782000014,53336.96785128001 2025-10-27,16:58:10.000,300,11024088,12565,0,1761584289,13002.311327659998,55.85934999000165,53336.93291568 2025-10-27,16:58:11.000,300,11024078,12285,0,1761584290,13002.223755630002,55.9016447699978,53336.93291568 2025-10-27,16:58:12.000,300,11024061,12445,0,1761584291,13002.163128840002,55.94393955000123,53336.904967200004 2025-10-27,16:58:13.000,300,11024101,12325,0,1761584292,13002.075556809992,55.97918519999803,53336.91894144001 2025-10-27,16:58:14.000,300,11024090,12405,0,1761584293,13002.075556809992,56.00033259000338,53336.91894144001 2025-10-27,16:58:15.000,300,11024067,12285,0,1761584294,13001.974512159992,55.99328346000402,53336.87003160001 2025-10-27,16:58:16.000,300,11024040,12205,0,1761584295,13001.940830610001,56.02852911000082,53336.86304448 2025-10-27,16:58:17.000,300,11024065,12525,0,1761584296,13001.900412750001,56.06377476000489,53336.84208312 2025-10-27,16:58:18.000,300,11024112,12405,0,1761584297,13001.880203820001,56.113118670000404,53336.835096 2025-10-27,16:58:19.000,300,11024073,12405,0,1761584298,13001.806104409996,56.155413450003834,53336.807147520005 2025-10-27,16:58:20.000,300,11024107,12645,0,1761584299,13001.7993681,56.20475735999935,53336.80016040001 2025-10-27,16:58:21.000,300,11024078,12525,0,1761584300,13001.765686549996,56.25410127000214,53336.7652248 2025-10-27,16:58:22.000,300,11024113,12445,0,1761584301,13001.69832345,56.289346919998934,53336.59753392 2025-10-27,16:58:23.000,300,11024118,12525,0,1761584302,13001.63769666,56.331641700002365,53336.58355968001 2025-10-27,16:58:24.000,300,11024095,12445,0,1761584303,13001.57033355999,56.37393647999852,53336.48574 2025-10-27,16:58:25.000,300,11024083,12645,0,1761584304,13001.59054248999,56.43737865000003,53336.471765760005 2025-10-27,16:58:26.000,300,11024068,12285,0,1761584305,13001.44907997999,56.43737865000003,53336.42984304 2025-10-27,16:58:27.000,300,11024115,12325,0,1761584306,13001.374980569999,56.44442777999939,53336.42984304 2025-10-27,16:58:28.000,300,11024053,12525,0,1761584307,13001.341299019994,56.49377169000218,53336.3809332 2025-10-27,16:58:29.000,300,11024080,12365,0,1761584308,13001.233518059998,56.514919080000254,53336.3809332 2025-10-27,16:58:30.000,300,11024104,12365,0,1761584309,13001.159418649993,56.47967343000346,53336.373946080006 2025-10-27,16:58:31.000,300,11024128,12485,0,1761584310,13001.139209719993,56.564262990003044,53336.352984720004 2025-10-27,16:58:32.000,300,11024116,12365,0,1761584311,13001.112264479998,56.59950863999984,53336.28311352 2025-10-27,16:58:33.000,300,11024090,12365,0,1761584312,13001.011219829998,56.66295081000135,53336.28311352 2025-10-27,16:58:34.000,300,11024079,12565,0,1761584313,13000.997747209993,56.66999994000071,53336.26913928 2025-10-27,16:58:35.000,300,11024053,12525,0,1761584314,13000.896702559992,56.71229472000414,53336.2411908 2025-10-27,16:58:36.000,300,11024095,12365,0,1761584315,13000.809130529997,56.740491240001575,53336.22022944 2025-10-27,16:58:37.000,300,11024130,12405,0,1761584316,13000.755240049992,56.75458950000029,53336.16433248 2025-10-27,16:58:38.000,300,11024075,12445,0,1761584317,13000.735031119992,56.78278601999773,53336.15734536001 2025-10-27,16:58:39.000,300,11024128,12365,0,1761584318,13000.694613259991,56.82508080000116,53336.1014484 2025-10-27,16:58:40.000,300,11024059,12085,0,1761584319,13000.633986469991,56.8532773199986,53336.1014484 2025-10-27,16:58:41.000,300,11024137,12205,0,1761584320,13000.607041229996,56.88147384000331,53336.07349992 2025-10-27,16:58:42.000,300,11024127,12285,0,1761584321,13000.53294181999,56.88852297000267,53336.07349992 2025-10-27,16:58:43.000,300,11024110,12485,0,1761584322,13000.45884241,56.93081774999882,53336.07349992 2025-10-27,16:58:44.000,300,11024085,12365,0,1761584323,13000.47231502999,56.923768619999464,53335.9966416 2025-10-27,16:58:45.000,300,11024089,12445,0,1761584324,13000.47231502999,56.88852297000267,53335.98965448001 2025-10-27,16:58:46.000,300,11024114,12325,0,1761584325,13000.47231502999,56.916719490000105,53335.919783280006 2025-10-27,16:58:47.000,300,11024132,12405,0,1761584326,13000.45210609999,56.923768619999464,53335.83593784 2025-10-27,16:58:48.000,300,11024063,12285,0,1761584327,13000.384742999995,56.88852297000267,53335.88484768 2025-10-27,16:58:49.000,300,11024064,12445,0,1761584328,13000.29717097,56.860326449997956,53335.801002240005 2025-10-27,16:58:50.000,300,11024129,12365,0,1761584329,13000.29717097,56.89557210000203,53335.77305376001 2025-10-27,16:58:51.000,300,11024124,12285,0,1761584330,13000.29717097,56.88852297000267,53335.74510528001 2025-10-27,16:58:52.000,300,11024114,12365,0,1761584331,13000.243280489995,56.909670360000746,53335.682221200004 2025-10-27,16:58:53.000,300,11024117,12325,0,1761584332,13000.20959893999,56.959014270003536,53335.682221200004 2025-10-27,16:58:54.000,300,11024137,12365,0,1761584333,13000.135499529999,57.00835817999905,53335.6472856 2025-10-27,16:58:55.000,300,11024103,12245,0,1761584334,13000.027718569989,57.04360383000312,53335.61235 2025-10-27,16:58:56.000,300,11024125,12565,0,1761584335,13000.027718569989,57.07884947999992,53335.54946592 2025-10-27,16:58:57.000,300,11024117,12365,0,1761584336,12999.960355469993,57.092947739998635,53335.465620480005 2025-10-27,16:58:58.000,300,11024140,12285,0,1761584337,12999.967091779989,57.11409513000399,53335.45863336001 2025-10-27,16:58:59.000,300,11024138,12485,0,1761584338,12999.899728679993,57.135242520002066,53335.395749280004 2025-10-27,16:59:00.000,300,11024122,12165,0,1761584339,12999.845838200003,57.149340780000784,53335.38876216001 2025-10-27,16:59:01.000,300,11024149,12365,0,1761584340,12999.845838200003,57.12819339000271,53335.395749280004 2025-10-27,16:59:02.000,300,11024125,12325,0,1761584341,12999.859310819993,57.12819339000271,53335.36081368001 2025-10-27,16:59:03.000,300,11024115,12365,0,1761584342,12999.872783439998,57.07180035000056,53335.27696824 2025-10-27,16:59:04.000,300,11024156,12125,0,1761584343,12999.852574509998,57.05770209000184,53335.24203264001 2025-10-27,16:59:05.000,300,11024091,12325,0,1761584344,12999.805420340002,57.05770209000184,53335.36081368001 2025-10-27,16:59:06.000,300,11024155,12365,0,1761584345,12999.791947719998,57.05770209000184,53335.37478792 2025-10-27,16:59:07.000,300,11024090,12485,0,1761584346,12999.825629270003,57.04360383000312,53335.262994 2025-10-27,16:59:08.000,300,11024129,12405,0,1761584347,12999.845838200003,57.0647512200012,53335.30491672 2025-10-27,16:59:09.000,300,11024164,12365,0,1761584348,12999.845838200003,57.05770209000184,53335.30491672 2025-10-27,16:59:10.000,300,11024148,12285,0,1761584349,12999.886256059988,57.07180035000056,53335.297929600005 2025-10-27,16:59:11.000,300,11024111,12485,0,1761584350,12999.845838200003,57.07884947999992,53335.24203264001 2025-10-27,16:59:12.000,300,11024060,12325,0,1761584351,12999.899728679993,57.12819339000271,53335.18613568 2025-10-27,16:59:13.000,300,11024103,12365,0,1761584352,12999.953619159998,57.1634390399995,53335.16517432 2025-10-27,16:59:14.000,300,11024072,12165,0,1761584353,12999.980564399993,57.21278295000229,53335.1581872 2025-10-27,16:59:15.000,300,11024108,12525,0,1761584354,13000.020982259994,57.29032338000252,53335.1581872 2025-10-27,16:59:16.000,300,11024104,12525,0,1761584355,13000.054663809999,57.3114707700006,53335.10927736 2025-10-27,16:59:17.000,300,11024122,12445,0,1761584356,13000.068136429989,57.318519899999956,53335.130238720005 2025-10-27,16:59:18.000,300,11024092,12565,0,1761584357,13000.122026909994,57.34671642000467,53335.10229024001 2025-10-27,16:59:19.000,300,11024138,12405,0,1761584358,13000.12876321999,57.381962070001464,53335.130238720005 2025-10-27,16:59:20.000,300,11024111,12325,0,1761584359,13000.175917389999,57.41720771999826,53335.17216144001 2025-10-27,16:59:21.000,300,11024107,12405,0,1761584360,13000.20959893999,57.45950250000169,53335.088316 2025-10-27,16:59:22.000,300,11024122,12285,0,1761584361,13000.263489419995,57.501797279997845,53335.10229024001 2025-10-27,16:59:23.000,300,11024131,12405,0,1761584362,13000.31064358999,57.593435970004066,53335.04639328 2025-10-27,16:59:24.000,300,11024131,12285,0,1761584363,13000.35779776,57.62868162000086,53335.03940616 2025-10-27,16:59:25.000,300,11024101,12405,0,1761584364,13000.39821562,57.66392726999766,53335.05338040001 2025-10-27,16:59:26.000,300,11024116,12565,0,1761584365,13000.45210609999,57.66392726999766,53335.011457680004 2025-10-27,16:59:27.000,300,11024082,12045,0,1761584366,13000.49252395999,57.727369439999165,53335.03940616 2025-10-27,16:59:28.000,300,11024087,12365,0,1761584367,13000.55315074999,57.74851683000452,53335.02543192001 2025-10-27,16:59:29.000,300,11024133,12325,0,1761584368,13000.573359679991,57.790811610000674,53335.06735464 2025-10-27,16:59:30.000,300,11024123,12685,0,1761584369,13000.633986469991,57.826057260004745,53335.00447056001 2025-10-27,16:59:31.000,300,11024049,12365,0,1761584370,13000.687876949996,57.840155520003464,53335.00447056001 2025-10-27,16:59:32.000,300,11024129,12285,0,1761584371,13000.721558500001,57.86130291000154,53335.00447056001 2025-10-27,16:59:33.000,300,11024119,12405,0,1761584372,13000.708085879996,57.84720465000282,53334.99049632 2025-10-27,16:59:34.000,300,11024080,12325,0,1761584373,13000.768712669997,57.8683520400009,53334.95556072001 2025-10-27,16:59:35.000,300,11024109,12445,0,1761584374,13000.795657909992,57.84720465000282,53334.99049632 2025-10-27,16:59:36.000,300,11024106,12485,0,1761584375,13000.829339459997,57.84720465000282,53335.02543192001 2025-10-27,16:59:37.000,300,11024095,12405,0,1761584376,13000.903438870002,57.833106390004104,53334.98350920001 2025-10-27,16:59:38.000,300,11024100,12685,0,1761584377,13000.943856730002,57.87540117000026,53334.92761224 2025-10-27,16:59:39.000,300,11024080,12365,0,1761584378,13001.051637689998,57.87540117000026,53335.00447056001 2025-10-27,16:59:40.000,300,11024093,12325,0,1761584379,13001.112264479998,57.93179421000241,53334.962547840005 2025-10-27,16:59:41.000,300,11024075,12645,0,1761584380,13001.145946029988,57.98818725000456,53334.93459936001 2025-10-27,16:59:42.000,300,11024100,12365,0,1761584381,13001.179627579993,58.03048203000071,53334.93459936001 2025-10-27,16:59:43.000,300,11024121,12445,0,1761584382,13001.213309129998,58.09392420000222,53334.976522079996 2025-10-27,16:59:44.000,300,11024059,12285,0,1761584383,13001.260463299994,58.136218979998375,53334.962547840005 2025-10-27,16:59:45.000,300,11024101,12525,0,1761584384,13001.287408539989,58.2137594099986,53334.96953496 2025-10-27,16:59:46.000,300,11024073,12365,0,1761584385,13001.267199609989,58.27720158000011,53335.088316 2025-10-27,16:59:47.000,300,11024124,12445,0,1761584386,13001.246990679989,58.34064375000162,53335.130238720005 2025-10-27,16:59:48.000,300,11024100,12285,0,1761584387,13001.334562709999,58.31244723000418,53335.04639328 2025-10-27,16:59:49.000,300,11024113,12285,0,1761584388,13001.36824425999,58.38293852999777,53335.06735464 2025-10-27,16:59:50.000,300,11024126,12325,0,1761584389,13001.361507949994,58.38998766000441,53335.03940616 2025-10-27,16:59:51.000,300,11024087,12445,0,1761584390,13001.381716879994,58.38293852999777,53335.081328880005 2025-10-27,16:59:52.000,300,11024102,12565,0,1761584391,13001.36824425999,58.33359462000226,53335.088316 2025-10-27,16:59:53.000,300,11024049,12645,0,1761584392,13001.422134739994,58.31244723000418,53335.088316 2025-10-27,16:59:54.000,300,11024073,12525,0,1761584393,13001.46928890999,58.27720158000011,53335.10229024001 2025-10-27,16:59:55.000,300,11024099,12365,0,1761584394,13001.44907997999,58.30539810000482,53335.10927736 2025-10-27,16:59:56.000,300,11024086,12445,0,1761584395,13001.462552599995,58.27720158000011,53335.10927736 2025-10-27,16:59:57.000,300,11024085,12365,0,1761584396,13001.482761529995,58.3265454900029,53335.17216144001 2025-10-27,16:59:58.000,300,11024106,12365,0,1761584397,13001.55686094,58.31949636000354,53335.1581872 2025-10-27,16:59:59.000,300,11024110,12285,0,1761584398,13001.52991569999,58.34064375000162,53335.1581872 2025-10-27,17:00:00.000,300,11024082,12485,0,1761584399,13001.55686094,58.375889399998414,53335.21408416 2025-10-27,17:00:01.000,300,11024101,12285,0,1761584400,13001.604015109995,58.375889399998414,53335.19312280001 2025-10-27,17:00:02.000,300,11024103,12405,0,1761584401,13001.61748773,58.39703679000377,53335.23504552 2025-10-27,17:00:03.000,300,11024119,12525,0,1761584402,13001.63769666,58.43228244000056,53335.23504552 2025-10-27,17:00:04.000,300,11024123,12525,0,1761584403,13001.67137820999,58.404085920003126,53335.19312280001 2025-10-27,17:00:05.000,300,11024080,12485,0,1761584404,13001.67137820999,58.38998766000441,53335.24203264001 2025-10-27,17:00:06.000,300,11024066,12645,0,1761584405,13001.725268689996,58.361791139999696,53335.21408416 2025-10-27,17:00:07.000,300,11024128,12285,0,1761584406,13001.73874131,58.31244723000418,53335.249019760005 2025-10-27,17:00:08.000,300,11024065,12565,0,1761584407,13001.785895479996,58.27720158000011,53335.228058400004 2025-10-27,17:00:09.000,300,11024033,12525,0,1761584408,13001.806104409996,58.185562890001165,53335.179148560004 2025-10-27,17:00:10.000,300,11024081,12525,0,1761584409,13001.833049649991,58.12212071999966,53335.24203264001 2025-10-27,17:00:11.000,300,11024144,12285,0,1761584410,13001.853258579991,58.09392420000222,53335.30491672 2025-10-27,17:00:12.000,300,11024081,12445,0,1761584411,13001.886940129996,58.09392420000222,53335.3328652 2025-10-27,17:00:13.000,300,11024088,12285,0,1761584412,13001.940830610001,58.08687507000286,53335.33985232001 2025-10-27,17:00:14.000,300,11024050,12245,0,1761584413,13001.934094299992,58.10802246000094,53335.32587808 2025-10-27,17:00:15.000,300,11024114,12285,0,1761584414,13002.001457400002,58.178513760001806,53335.395749280004 2025-10-27,17:00:16.000,300,11024087,12485,0,1761584415,13001.987984779997,58.19966114999988,53335.42369776 2025-10-27,17:00:17.000,300,11024094,12485,0,1761584416,13002.068820499997,58.24900506000267,53335.416710640005 2025-10-27,17:00:18.000,300,11024048,12645,0,1761584417,13002.142919910002,58.33359462000226,53335.42369776 2025-10-27,17:00:19.000,300,11024023,12325,0,1761584418,13002.203546700002,58.404085920003126,53335.36081368001 2025-10-27,17:00:20.000,300,11024079,12285,0,1761584419,13002.122710980002,58.467528090004635,53335.416710640005 2025-10-27,17:00:21.000,300,11024106,12365,0,1761584420,13002.122710980002,58.50277374000143,53335.44465912 2025-10-27,17:00:22.000,300,11024070,12285,0,1761584421,13002.102502050002,58.5732650400023,53335.465620480005 2025-10-27,17:00:23.000,300,11024045,12525,0,1761584422,13002.089029429997,58.587363300001016,53335.52151744 2025-10-27,17:00:24.000,300,11024032,12205,0,1761584423,13002.062084190002,58.60851068999909,53335.563440160004 2025-10-27,17:00:25.000,300,11024078,12485,0,1761584424,13002.021666330002,58.594412430000375,53335.584401520005 2025-10-27,17:00:26.000,300,11024032,12365,0,1761584425,13001.954303229992,58.601461559999734,53335.59837576 2025-10-27,17:00:27.000,300,11024071,12405,0,1761584426,13001.947566919996,58.55211765000422,53335.65427272001 2025-10-27,17:00:28.000,300,11024094,12565,0,1761584427,13001.920621680001,58.50982287000079,53335.65427272001 2025-10-27,17:00:29.000,300,11024047,12365,0,1761584428,13001.873467509991,58.53097025999887,53335.67523408001 2025-10-27,17:00:30.000,300,11024032,12445,0,1761584429,13001.886940129996,58.52392112999951,53335.72414392001 2025-10-27,17:00:31.000,300,11024074,12365,0,1761584430,13001.866731199996,58.49572461000207,53335.65427272001 2025-10-27,17:00:32.000,300,11024111,12645,0,1761584431,13001.893676439991,58.50277374000143,53335.731131040004 2025-10-27,17:00:33.000,300,11024059,12445,0,1761584432,13001.853258579991,58.48162635000335,53335.72414392001 2025-10-27,17:00:34.000,300,11024058,12485,0,1761584433,13001.792631789991,58.49572461000207,53335.81497648 2025-10-27,17:00:35.000,300,11024029,12605,0,1761584434,13001.792631789991,58.53097025999887,53335.83593784 2025-10-27,17:00:36.000,300,11024016,12365,0,1761584435,13001.75221392999,58.650805470002524,53335.91279616001 2025-10-27,17:00:37.000,300,11024110,12285,0,1761584436,13001.7993681,58.812935460002336,53336.038564320006 2025-10-27,17:00:38.000,300,11024059,12205,0,1761584437,13001.900412750001,58.876377630003844,53336.017602960004 2025-10-27,17:00:39.000,300,11024092,12485,0,1761584438,13001.859994890001,58.876377630003844,53336.03157720001 2025-10-27,17:00:40.000,300,11024024,12525,0,1761584439,13001.900412750001,58.79883720000362,53335.95471888 2025-10-27,17:00:41.000,300,11024054,12445,0,1761584440,13001.913885369991,58.85523023999849,53335.95471888 2025-10-27,17:00:42.000,300,11024077,12405,0,1761584441,13001.886940129996,58.7847389400049,53335.82895072 2025-10-27,17:00:43.000,300,11024098,12445,0,1761584442,13001.873467509991,58.74949329000083,53335.83593784 2025-10-27,17:00:44.000,300,11024045,12485,0,1761584443,13001.886940129996,58.74244416000147,53335.87786056 2025-10-27,17:00:45.000,300,11024046,12485,0,1761584444,13001.853258579991,58.73539503000211,53335.93375752 2025-10-27,17:00:46.000,300,11024045,12565,0,1761584445,13001.866731199996,58.72834590000275,53335.89183480001 2025-10-27,17:00:47.000,300,11024150,12325,0,1761584446,13001.866731199996,58.70719851000467,53335.898821920004 2025-10-27,17:00:48.000,300,11024064,12645,0,1761584447,13001.812840719991,58.70719851000467,53335.90580904 2025-10-27,17:00:49.000,300,11024064,12285,0,1761584448,13001.785895479996,58.67900198999996,53335.90580904 2025-10-27,17:00:50.000,300,11024057,12325,0,1761584449,13001.77915917,58.6719528600006,53335.9267704 2025-10-27,17:00:51.000,300,11024023,12205,0,1761584450,13001.73874131,58.66490373000124,53335.87786056 2025-10-27,17:00:52.000,300,11024109,12485,0,1761584451,13001.77915917,58.69310024999868,53335.9267704 2025-10-27,17:00:53.000,300,11024052,12405,0,1761584452,13001.75895024,58.72834590000275,53335.91279616001 2025-10-27,17:00:54.000,300,11024081,12605,0,1761584453,13001.765686549996,58.74949329000083,53335.94773176 2025-10-27,17:00:55.000,300,11024080,12365,0,1761584454,13001.77915917,58.79178807000426,53335.96170600001 2025-10-27,17:00:56.000,300,11024055,12645,0,1761584455,13001.745477619996,58.869328500004485,53335.968693120005 2025-10-27,17:00:57.000,300,11024083,12525,0,1761584456,13001.765686549996,58.96801632000279,53335.968693120005 2025-10-27,17:00:58.000,300,11024081,12405,0,1761584457,13001.725268689996,58.98916371000087,53335.95471888 2025-10-27,17:00:59.000,300,11024088,12325,0,1761584458,13001.71179606999,59.08080239999981,53335.98965448001 2025-10-27,17:01:00.000,300,11024109,12525,0,1761584459,13001.65116927999,59.1653919599994,53336.017602960004 2025-10-27,17:01:01.000,300,11024084,12445,0,1761584460,13001.71179606999,59.235883260000264,53336.03157720001 2025-10-27,17:01:02.000,300,11024125,12365,0,1761584461,13001.71179606999,59.36981673000264,53336.08048704001 2025-10-27,17:01:03.000,300,11024073,12205,0,1761584462,13001.67137820999,59.39096412000072,53336.1014484 2025-10-27,17:01:04.000,300,11024093,12485,0,1761584463,13001.664641899995,59.54604498000117,53336.066512800004 2025-10-27,17:01:05.000,300,11024110,12445,0,1761584464,13001.624224039995,59.5883397600046,53336.04555144 2025-10-27,17:01:06.000,300,11024132,12365,0,1761584465,13001.59054248999,59.694076710002264,53336.09446128 2025-10-27,17:01:07.000,300,11024066,12325,0,1761584466,13001.583806179995,59.77161714000249,53336.07349992 2025-10-27,17:01:08.000,300,11024103,12285,0,1761584467,13001.61075141999,59.835059310004,53336.1014484 2025-10-27,17:01:09.000,300,11024097,12365,0,1761584468,13001.61748773,59.94079626000166,53336.05952568001 2025-10-27,17:01:10.000,300,11024113,12245,0,1761584469,13001.65116927999,60.06768060000468,53336.05253856 2025-10-27,17:01:11.000,300,11024127,12485,0,1761584470,13001.624224039995,60.145221030004905,53336.08048704001 2025-10-27,17:01:12.000,300,11024109,12525,0,1761584471,13001.5972788,60.215712329998496,53336.066512800004 2025-10-27,17:01:13.000,300,11024090,12485,0,1761584472,13001.59054248999,60.33554754000215,53336.07349992 2025-10-27,17:01:14.000,300,11024130,12485,0,1761584473,13001.59054248999,60.448333619999175,53336.08048704001 2025-10-27,17:01:15.000,300,11024102,12485,0,1761584474,13001.53665201,60.504726660001324,53336.066512800004 2025-10-27,17:01:16.000,300,11024148,12285,0,1761584475,13001.523179389995,60.59636535000027,53336.087474160006 2025-10-27,17:01:17.000,300,11024084,12085,0,1761584476,13001.47602522,60.61751273999835,53336.10843552001 2025-10-27,17:01:18.000,300,11024160,12285,0,1761584477,13001.381716879994,60.64570926000306,53336.10843552001 2025-10-27,17:01:19.000,300,11024122,12245,0,1761584478,13001.321090089994,60.680954909999855,53336.136384000005 2025-10-27,17:01:20.000,300,11024113,12285,0,1761584479,13001.341299019994,60.680954909999855,53336.136384000005 2025-10-27,17:01:21.000,300,11024067,12445,0,1761584480,13001.374980569999,60.65980752000178,53336.09446128 2025-10-27,17:01:22.000,300,11024103,12405,0,1761584481,13001.361507949994,60.65275839000242,53336.05952568001 2025-10-27,17:01:23.000,300,11024129,12325,0,1761584482,13001.307617469989,60.60341447999963,53336.07349992 2025-10-27,17:01:24.000,300,11024042,12405,0,1761584483,13001.273935919999,60.57521796000219,53336.1014484 2025-10-27,17:01:25.000,300,11024037,12525,0,1761584484,13001.260463299994,60.5258740499994,53336.066512800004 2025-10-27,17:01:26.000,300,11024063,12525,0,1761584485,13001.273935919999,60.57521796000219,53336.10843552001 2025-10-27,17:01:27.000,300,11024071,12365,0,1761584486,13001.294144849999,60.561119700003474,53336.136384000005 2025-10-27,17:01:28.000,300,11024060,12445,0,1761584487,13001.253726989999,60.59636535000027,53336.087474160006 2025-10-27,17:01:29.000,300,11024096,12325,0,1761584488,13001.273935919999,60.51882492000004,53336.05952568001 2025-10-27,17:01:30.000,300,11024051,12445,0,1761584489,13001.260463299994,60.56816883000283,53336.1014484 2025-10-27,17:01:31.000,300,11024042,12405,0,1761584490,13001.220045439994,60.56816883000283,53336.05952568001 2025-10-27,17:01:32.000,300,11024039,12645,0,1761584491,13001.206572819989,60.59636535000027,53336.038564320006 2025-10-27,17:01:33.000,300,11024099,12605,0,1761584492,13001.213309129998,60.60341447999963,53336.02459008 2025-10-27,17:01:34.000,300,11024061,12365,0,1761584493,13001.260463299994,60.65275839000242,53336.03157720001 2025-10-27,17:01:35.000,300,11024123,12485,0,1761584494,13001.267199609989,60.66685665000114,53336.017602960004 2025-10-27,17:01:36.000,300,11024067,12285,0,1761584495,13001.273935919999,60.66685665000114,53336.05952568001 2025-10-27,17:01:37.000,300,11024092,12565,0,1761584496,13001.321090089994,60.71620056000393,53336.04555144 2025-10-27,17:01:38.000,300,11024061,12325,0,1761584497,13001.32782639999,60.71620056000393,53336.04555144 2025-10-27,17:01:39.000,300,11024058,12405,0,1761584498,13001.32782639999,60.737347950002004,53336.066512800004 2025-10-27,17:01:40.000,300,11024076,12445,0,1761584499,13001.34803532999,60.77964272999816,53336.05952568001 2025-10-27,17:01:41.000,300,11024067,12645,0,1761584500,13001.381716879994,60.786691860004794,53336.07349992 2025-10-27,17:01:42.000,300,11024098,12485,0,1761584501,13001.361507949994,60.79374099000415,53336.038564320006 2025-10-27,17:01:43.000,300,11024071,12445,0,1761584502,13001.354771639999,60.77964272999816,53336.12240976 2025-10-27,17:01:44.000,300,11024054,12765,0,1761584503,13001.374980569999,60.77964272999816,53336.07349992 2025-10-27,17:01:45.000,300,11024061,12325,0,1761584504,13001.38845318999,60.77964272999816,53336.04555144 2025-10-27,17:01:46.000,300,11024106,12365,0,1761584505,13001.45581629,60.80079012000351,53336.01061584001 2025-10-27,17:01:47.000,300,11024081,12565,0,1761584506,13001.47602522,60.77964272999816,53336.066512800004 2025-10-27,17:01:48.000,300,11024114,12205,0,1761584507,13001.502970459995,60.75144621000072,53336.017602960004 2025-10-27,17:01:49.000,300,11024068,12525,0,1761584508,13001.55012462999,60.76554446999944,53336.07349992 2025-10-27,17:01:50.000,300,11024067,12645,0,1761584509,13001.63769666,60.79374099000415,53336.05253856 2025-10-27,17:01:51.000,300,11024128,12445,0,1761584510,13001.73874131,60.82898664000095,53336.04555144 2025-10-27,17:01:52.000,300,11024086,12565,0,1761584511,13001.77915917,60.8853796800031,53336.017602960004 2025-10-27,17:01:53.000,300,11024071,12405,0,1761584512,13001.83978596,60.92767445999925,53336.01061584001 2025-10-27,17:01:54.000,300,11024052,12485,0,1761584513,13001.853258579991,60.955870980003965,53336.066512800004 2025-10-27,17:01:55.000,300,11024104,12365,0,1761584514,13001.920621680001,61.01226401999884,53336.066512800004 2025-10-27,17:01:56.000,300,11024102,12605,0,1761584515,13001.934094299992,61.075706190000346,53336.01061584001 2025-10-27,17:01:57.000,300,11024075,12405,0,1761584516,13002.041875260002,61.139148360001855,53335.98965448001 2025-10-27,17:01:58.000,300,11024125,12605,0,1761584517,13002.089029429997,61.195541400004004,53336.02459008 2025-10-27,17:01:59.000,300,11024065,12525,0,1761584518,13002.109238359997,61.17439400999865,53335.97568024 2025-10-27,17:02:00.000,300,11024129,12285,0,1761584519,13002.149656219997,61.20963966000272,53335.96170600001 2025-10-27,17:02:01.000,300,11024090,12525,0,1761584520,13002.190074079997,61.18144313999801,53336.05952568001 2025-10-27,17:02:02.000,300,11024109,12485,0,1761584521,13002.257437179993,61.24488530999952,53336.066512800004 2025-10-27,17:02:03.000,300,11024092,12525,0,1761584522,13002.250700869998,61.21668879000208,53336.038564320006 2025-10-27,17:02:04.000,300,11024075,12605,0,1761584523,13002.270909799998,61.3294748699991,53336.087474160006 2025-10-27,17:02:05.000,300,11024132,12485,0,1761584524,13002.331536589998,61.38586791000125,53336.05952568001 2025-10-27,17:02:06.000,300,11024123,12485,0,1761584525,13002.378690759993,61.39996616999997,53336.066512800004 2025-10-27,17:02:07.000,300,11024115,12485,0,1761584526,13002.345009209988,61.46340834000148,53336.08048704001 2025-10-27,17:02:08.000,300,11024069,12445,0,1761584527,13002.425844929989,61.498653989998274,53336.08048704001 2025-10-27,17:02:09.000,300,11024113,12285,0,1761584528,13002.419108619993,61.547997900001064,53336.07349992 2025-10-27,17:02:10.000,300,11024097,12445,0,1761584529,13002.432581239998,61.56209615999978,53336.05253856 2025-10-27,17:02:11.000,300,11024070,12525,0,1761584530,13002.439317549994,61.597341810003854,53336.03157720001 2025-10-27,17:02:12.000,300,11024080,12605,0,1761584531,13002.371954449998,61.61144007000257,53336.03157720001 2025-10-27,17:02:13.000,300,11024082,12485,0,1761584532,13002.392163379998,61.62553833000129,53336.04555144 2025-10-27,17:02:14.000,300,11024125,12445,0,1761584533,13002.419108619993,61.63258746000065,53336.017602960004 2025-10-27,17:02:15.000,300,11024117,12365,0,1761584534,13002.439317549994,61.63258746000065,53336.02459008 2025-10-27,17:02:16.000,300,11024107,12725,0,1761584535,13002.452790169998,61.597341810003854,53335.9966416 2025-10-27,17:02:17.000,300,11024060,12365,0,1761584536,13002.506680649989,61.60439094000321,53335.98965448001 2025-10-27,17:02:18.000,300,11024096,12325,0,1761584537,13002.513416959999,61.63963659000001,53336.038564320006 2025-10-27,17:02:19.000,300,11024068,12445,0,1761584538,13002.58751636999,61.65373484999873,53336.017602960004 2025-10-27,17:02:20.000,300,11024079,12485,0,1761584539,13002.661615779994,61.67488224000408,53336.017602960004 2025-10-27,17:02:21.000,300,11024045,12525,0,1761584540,13002.681824709995,61.759471800003666,53336.04555144 2025-10-27,17:02:22.000,300,11024068,12565,0,1761584541,13002.69529733,61.75242267000431,53336.038564320006 2025-10-27,17:02:23.000,300,11024123,12365,0,1761584542,13002.64814315999,61.829963100004534,53336.14337112 2025-10-27,17:02:24.000,300,11024066,12565,0,1761584543,13002.74918780999,61.91455266000412,53336.017602960004 2025-10-27,17:02:25.000,300,11024036,12525,0,1761584544,13002.83675984,61.97799482999835,53335.968693120005 2025-10-27,17:02:26.000,300,11024080,12725,0,1761584545,13002.8771777,61.999142220003705,53335.93375752 2025-10-27,17:02:27.000,300,11024117,12485,0,1761584546,13002.89065031999,62.05553525999858,53335.95471888 2025-10-27,17:02:28.000,300,11024062,12605,0,1761584547,13002.93780449,62.09078091000265,53335.91279616001 2025-10-27,17:02:29.000,300,11024082,12445,0,1761584548,13002.97822235,62.10487917000137,53335.95471888 2025-10-27,17:02:30.000,300,11024111,12805,0,1761584549,13003.065794379996,62.140124819998164,53335.919783280006 2025-10-27,17:02:31.000,300,11024113,12405,0,1761584550,13003.03884914,62.175370470002235,53335.98965448001 2025-10-27,17:02:32.000,300,11024111,12365,0,1761584551,13003.072530689991,62.21061611999903,53335.898821920004 2025-10-27,17:02:33.000,300,11024069,12525,0,1761584552,13003.119684860001,62.231763510004384,53335.91279616001 2025-10-27,17:02:34.000,300,11024094,12565,0,1761584553,13003.173575339992,62.19651786000031,53335.87786056 2025-10-27,17:02:35.000,300,11024085,12605,0,1761584554,13003.213993199992,62.168321340002876,53335.95471888 2025-10-27,17:02:36.000,300,11024103,12405,0,1761584555,13003.227465819997,62.21766524999839,53335.88484768 2025-10-27,17:02:37.000,300,11024024,12565,0,1761584556,13003.294828919992,62.20356698999967,53335.88484768 2025-10-27,17:02:38.000,300,11024103,12285,0,1761584557,13003.308301539997,62.20356698999967,53335.91279616001 2025-10-27,17:02:39.000,300,11024075,12325,0,1761584558,13003.341983090002,62.20356698999967,53335.9267704 2025-10-27,17:02:40.000,300,11024050,12365,0,1761584559,13003.395873569993,62.19651786000031,53335.898821920004 2025-10-27,17:02:41.000,300,11024053,12605,0,1761584560,13003.395873569993,62.182419600001595,53336.00362872 2025-10-27,17:02:42.000,300,11024073,12645,0,1761584561,13003.483445600003,62.20356698999967,53336.00362872 2025-10-27,17:02:43.000,300,11024100,12365,0,1761584562,13003.544072389988,62.21766524999839,53335.9267704 2025-10-27,17:02:44.000,300,11024085,12405,0,1761584563,13003.577753939993,62.238812640003744,53335.90580904 2025-10-27,17:02:45.000,300,11024105,12325,0,1761584564,13003.611435489998,62.22471437999775,53335.95471888 2025-10-27,17:02:46.000,300,11024057,12565,0,1761584565,13003.685534899989,62.238812640003744,53335.9267704 2025-10-27,17:02:47.000,300,11024087,12445,0,1761584566,13003.773106929999,62.238812640003744,53335.91279616001 2025-10-27,17:02:48.000,300,11024109,12485,0,1761584567,13003.752897999999,62.20356698999967,53335.93375752 2025-10-27,17:02:49.000,300,11024134,12565,0,1761584568,13003.725952759989,62.175370470002235,53335.968693120005 2025-10-27,17:02:50.000,300,11024110,12325,0,1761584569,13003.793315859999,62.15422308000416,53335.9267704 2025-10-27,17:02:51.000,300,11024094,12685,0,1761584570,13003.840470029994,62.15422308000416,53335.898821920004 2025-10-27,17:02:52.000,300,11024089,12805,0,1761584571,13003.84720633999,62.16127221000352,53335.898821920004 2025-10-27,17:02:53.000,300,11024061,12365,0,1761584572,13003.89436051,62.133075689998805,53335.91279616001 2025-10-27,17:02:54.000,300,11024089,12565,0,1761584573,13003.97519623,62.11192830000073,53335.88484768 2025-10-27,17:02:55.000,300,11024149,12445,0,1761584574,13003.96845991999,62.05553525999858,53335.90580904 2025-10-27,17:02:56.000,300,11024117,12365,0,1761584575,13004.022350399995,62.05553525999858,53335.97568024 2025-10-27,17:02:57.000,300,11024091,12325,0,1761584576,13004.03582302,62.01324048000242,53335.98266736 2025-10-27,17:02:58.000,300,11024086,12525,0,1761584577,13004.08971349999,61.97799482999835,53335.93375752 2025-10-27,17:02:59.000,300,11024075,12645,0,1761584578,13004.08971349999,61.992093090004346,53335.94773176 2025-10-27,17:03:00.000,300,11024068,12405,0,1761584579,13004.11665874,61.956847440000274,53335.96170600001 2025-10-27,17:03:01.000,300,11024088,12605,0,1761584580,13004.184021839996,61.92865092000284,53335.95471888 2025-10-27,17:03:02.000,300,11024027,12485,0,1761584581,13004.1570766,61.9357000500022,53335.9966416 2025-10-27,17:03:03.000,300,11024090,12325,0,1761584582,13004.21770339,61.88635613999941,53335.98266736 2025-10-27,17:03:04.000,300,11024087,12565,0,1761584583,13004.17054921999,61.90750353000476,53336.02459008 2025-10-27,17:03:05.000,300,11024072,12565,0,1761584584,13004.19075814999,61.829963100004534,53336.038564320006 2025-10-27,17:03:06.000,300,11024033,12485,0,1761584585,13004.19075814999,61.7876683200011,53335.98266736 2025-10-27,17:03:07.000,300,11024102,12405,0,1761584586,13004.19075814999,61.79471745000046,53335.97568024 2025-10-27,17:03:08.000,300,11024117,12285,0,1761584587,13004.21770339,61.731275279998954,53336.02459008 2025-10-27,17:03:09.000,300,11024111,12325,0,1761584588,13004.19749446,61.717177020000236,53336.07349992 2025-10-27,17:03:10.000,300,11024081,12445,0,1761584589,13004.224439699996,61.66078397999809,53336.038564320006 2025-10-27,17:03:11.000,300,11024061,12325,0,1761584590,13004.224439699996,61.61848920000193,53336.05952568001 2025-10-27,17:03:12.000,300,11024098,12565,0,1761584591,13004.210967079991,61.597341810003854,53336.087474160006 2025-10-27,17:03:13.000,300,11024062,12285,0,1761584592,13004.204230769996,61.58324354999786,53336.066512800004 2025-10-27,17:03:14.000,300,11024068,12445,0,1761584593,13004.21770339,61.55504703000042,53336.08048704001 2025-10-27,17:03:15.000,300,11024065,12445,0,1761584594,13004.19075814999,61.56209615999978,53336.05952568001 2025-10-27,17:03:16.000,300,11024086,12565,0,1761584595,13004.17728553,61.547997900001064,53336.05253856 2025-10-27,17:03:17.000,300,11024067,12405,0,1761584596,13004.21770339,61.540948770001705,53336.07349992 2025-10-27,17:03:18.000,300,11024054,12485,0,1761584597,13004.21770339,61.533899640002346,53336.12939688001 2025-10-27,17:03:19.000,300,11024091,12405,0,1761584598,13004.17728553,61.50570312000491,53336.10843552001 2025-10-27,17:03:20.000,300,11024115,12525,0,1761584599,13004.17054921999,61.51980138000363,53336.09446128 2025-10-27,17:03:21.000,300,11024076,12525,0,1761584600,13004.17054921999,61.52685051000299,53336.11542264 2025-10-27,17:03:22.000,300,11024127,12325,0,1761584601,13004.163812909996,61.43521182000404,53336.10843552001 2025-10-27,17:03:23.000,300,11024081,12525,0,1761584602,13004.11665874,61.42111355999805,53336.136384000005 2025-10-27,17:03:24.000,300,11024094,12485,0,1761584603,13004.1570766,61.43521182000404,53336.14337112 2025-10-27,17:03:25.000,300,11024099,12245,0,1761584604,13004.13013135999,61.357671390003816,53336.17830672001 2025-10-27,17:03:26.000,300,11024095,12285,0,1761584605,13004.103186119995,61.357671390003816,53336.19926808001 2025-10-27,17:03:27.000,300,11024074,12285,0,1761584606,13004.11665874,61.315376610000385,53336.14337112 2025-10-27,17:03:28.000,300,11024079,12445,0,1761584607,13004.08971349999,61.26603270000487,53336.12939688001 2025-10-27,17:03:29.000,300,11024089,12725,0,1761584608,13004.13013135999,61.2307870500008,53336.17830672001 2025-10-27,17:03:30.000,300,11024110,12525,0,1761584609,13004.143603979996,61.20259053000336,53336.19926808001 2025-10-27,17:03:31.000,300,11024043,12325,0,1761584610,13004.184021839996,61.18144313999801,53336.16433248 2025-10-27,17:03:32.000,300,11024055,12485,0,1761584611,13004.184021839996,61.21668879000208,53336.19926808001 2025-10-27,17:03:33.000,300,11024082,12605,0,1761584612,13004.224439699996,61.17439400999865,53336.12939688001 2025-10-27,17:03:34.000,300,11024083,12485,0,1761584613,13004.204230769996,61.18144313999801,53336.22022944 2025-10-27,17:03:35.000,300,11024086,12605,0,1761584614,13004.19749446,61.16734487999929,53336.21324232 2025-10-27,17:03:36.000,300,11024076,12485,0,1761584615,13004.244648629996,61.195541400004004,53336.206255200006 2025-10-27,17:03:37.000,300,11024075,12565,0,1761584616,13004.251384939991,61.18144313999801,53336.17830672001 2025-10-27,17:03:38.000,300,11024101,12605,0,1761584617,13004.210967079991,61.188492270004645,53336.19926808001 2025-10-27,17:03:39.000,300,11024116,12445,0,1761584618,13004.204230769996,61.132099230002495,53336.22022944 2025-10-27,17:03:40.000,300,11024085,12525,0,1761584619,13004.19075814999,61.139148360001855,53336.24817792001 2025-10-27,17:03:41.000,300,11024082,12485,0,1761584620,13004.19075814999,61.06865706000099,53336.185293840004 2025-10-27,17:03:42.000,300,11024075,12405,0,1761584621,13004.224439699996,61.03341141000419,53336.26215216 2025-10-27,17:03:43.000,300,11024074,12285,0,1761584622,13004.210967079991,61.05455880000227,53336.234203680004 2025-10-27,17:03:44.000,300,11024075,12605,0,1761584623,13004.224439699996,61.01226401999884,53336.29708776001 2025-10-27,17:03:45.000,300,11024081,12565,0,1761584624,13004.23791232,60.96996924000268,53336.33901048 2025-10-27,17:03:46.000,300,11024073,12405,0,1761584625,13004.251384939991,60.96996924000268,53336.33901048 2025-10-27,17:03:47.000,300,11024114,12525,0,1761584626,13004.25812125,60.962920110003324,53336.34599760001 2025-10-27,17:03:48.000,300,11024046,12445,0,1761584627,13004.251384939991,60.955870980003965,53336.29708776001 2025-10-27,17:03:49.000,300,11024068,12485,0,1761584628,13004.251384939991,60.948821850004606,53336.36695896001 2025-10-27,17:03:50.000,300,11024093,12285,0,1761584629,13004.231176009991,60.89242881000246,53336.34599760001 2025-10-27,17:03:51.000,300,11024065,12285,0,1761584630,13004.231176009991,60.84308489999967,53336.401894560004 2025-10-27,17:03:52.000,300,11024076,12485,0,1761584631,13004.244648629996,60.80079012000351,53336.39490744001 2025-10-27,17:03:53.000,300,11024036,12205,0,1761584632,13004.210967079991,60.730298820002645,53336.401894560004 2025-10-27,17:03:54.000,300,11024050,12605,0,1761584633,13004.21770339,60.65980752000178,53336.422855920006 2025-10-27,17:03:55.000,300,11024117,12645,0,1761584634,13004.17728553,60.61751273999835,53336.42984304 2025-10-27,17:03:56.000,300,11024083,12405,0,1761584635,13004.13013135999,60.547021440004755,53336.53464984001 2025-10-27,17:03:57.000,300,11024072,12365,0,1761584636,13004.10992242999,60.462431879997894,53336.46477864001 2025-10-27,17:03:58.000,300,11024042,12645,0,1761584637,13004.04929563999,60.41308797000238,53336.471765760005 2025-10-27,17:03:59.000,300,11024082,12525,0,1761584638,13004.05603195,60.36374405999959,53336.50670136 2025-10-27,17:04:00.000,300,11024076,12285,0,1761584639,13004.08971349999,60.30030188999808,53336.48574 2025-10-27,17:04:01.000,300,11024064,12445,0,1761584640,13004.03582302,60.23685972000385,53336.46477864001 2025-10-27,17:04:02.000,300,11024097,12445,0,1761584641,13004.002141469995,60.18751581000106,53336.520675600004 2025-10-27,17:04:03.000,300,11024104,12605,0,1761584642,13003.981932539995,60.18751581000106,53336.52766272 2025-10-27,17:04:04.000,300,11024115,12525,0,1761584643,13003.96845991999,60.12407363999955,53336.52766272 2025-10-27,17:04:05.000,300,11024082,12485,0,1761584644,13003.880887889994,60.12407363999955,53336.63246952001 2025-10-27,17:04:06.000,300,11024077,12485,0,1761584645,13003.800052169994,60.145221030004905,53336.70234072001 2025-10-27,17:04:07.000,300,11024102,12645,0,1761584646,13003.739425379994,60.102926250001474,53336.737276320004 2025-10-27,17:04:08.000,300,11024073,12685,0,1761584647,13003.725952759989,60.152270160004264,53336.688366480004 2025-10-27,17:04:09.000,300,11024059,12605,0,1761584648,13003.739425379994,60.16636842000298,53336.7652248 2025-10-27,17:04:10.000,300,11024068,12525,0,1761584649,13003.699007519994,60.13112276999891,53336.79317328 2025-10-27,17:04:11.000,300,11024057,12405,0,1761584650,13003.732689069999,60.145221030004905,53336.73028920001 2025-10-27,17:04:12.000,300,11024093,12325,0,1761584651,13003.658589659994,60.10997538000083,53336.73028920001 2025-10-27,17:04:13.000,300,11024064,12565,0,1761584652,13003.597962869993,60.07472973000404,53336.807147520005 2025-10-27,17:04:14.000,300,11024061,12325,0,1761584653,13003.571017629998,60.053582339998684,53336.7652248 2025-10-27,17:04:15.000,300,11024095,12365,0,1761584654,13003.463236670003,60.01833669000189,53336.807147520005 2025-10-27,17:04:16.000,300,11024092,12405,0,1761584655,13003.443027740002,60.01128756000253,53336.77919904001 2025-10-27,17:04:17.000,300,11024057,12485,0,1761584656,13003.409346189997,59.94784539000102,53336.7652248 2025-10-27,17:04:18.000,300,11024077,12365,0,1761584657,13003.328510469997,59.912599740004225,53336.72330208 2025-10-27,17:04:19.000,300,11024074,12645,0,1761584658,13003.261147370002,59.84210844000336,53336.72330208 2025-10-27,17:04:20.000,300,11024077,12525,0,1761584659,13003.193784269992,59.82801018000464,53336.66740512 2025-10-27,17:04:21.000,300,11024086,12365,0,1761584660,13003.03884914,59.71522410000034,53336.7652248 2025-10-27,17:04:22.000,300,11024047,12445,0,1761584661,13002.99843128,59.7222732299997,53336.73028920001 2025-10-27,17:04:23.000,300,11024078,12485,0,1761584662,13002.93106817999,59.679978450003546,53336.6953536 2025-10-27,17:04:24.000,300,11024096,12485,0,1761584663,13002.863705079995,59.630634540000756,53336.65343088 2025-10-27,17:04:25.000,300,11024108,12365,0,1761584664,13002.742451499995,59.59538889000396,53336.709327840006 2025-10-27,17:04:26.000,300,11024063,12485,0,1761584665,13002.64814315999,59.5883397600046,53336.71631496 2025-10-27,17:04:27.000,300,11024054,12405,0,1761584666,13002.533625889999,59.56719236999925,53336.737276320004 2025-10-27,17:04:28.000,300,11024126,12565,0,1761584667,13002.459526479994,59.55309411000053,53336.709327840006 2025-10-27,17:04:29.000,300,11024088,12605,0,1761584668,13002.358481829993,59.56014323999989,53336.68137936001 2025-10-27,17:04:30.000,300,11024083,12605,0,1761584669,13002.291118729998,59.52489759000309,53336.66740512 2025-10-27,17:04:31.000,300,11024127,12525,0,1761584670,13002.156392529992,59.53899585000181,53336.66041800001 2025-10-27,17:04:32.000,300,11024066,12445,0,1761584671,13002.068820499997,59.56014323999989,53336.737276320004 2025-10-27,17:04:33.000,300,11024107,12605,0,1761584672,13002.001457400002,59.60948715000268,53336.72330208 2025-10-27,17:04:34.000,300,11024085,12285,0,1761584673,13001.893676439991,59.630634540000756,53336.688366480004 2025-10-27,17:04:35.000,300,11024065,12565,0,1761584674,13001.7993681,59.65883105999819,53336.74426344 2025-10-27,17:04:36.000,300,11024123,12645,0,1761584675,13001.725268689996,59.70817497000098,53336.70234072001 2025-10-27,17:04:37.000,300,11024092,12285,0,1761584676,13001.65116927999,59.75751888000377,53336.61150816001 2025-10-27,17:04:38.000,300,11024076,12605,0,1761584677,13001.583806179995,59.806862789999286,53336.61150816001 2025-10-27,17:04:39.000,300,11024056,12365,0,1761584678,13001.502970459995,59.863255830001435,53336.61150816001 2025-10-27,17:04:40.000,300,11024111,12725,0,1761584679,13001.42887104999,59.912599740004225,53336.60452104 2025-10-27,17:04:41.000,300,11024090,12605,0,1761584680,13001.32782639999,59.92669800000294,53336.569585440004 2025-10-27,17:04:42.000,300,11024060,12645,0,1761584681,13001.213309129998,59.94784539000102,53336.60452104 2025-10-27,17:04:43.000,300,11024076,12565,0,1761584682,13001.119000789993,60.01128756000253,53336.5556112 2025-10-27,17:04:44.000,300,11024093,12405,0,1761584683,13000.970801969997,60.07472973000404,53336.541636960006 2025-10-27,17:04:45.000,300,11024099,12605,0,1761584684,13000.910175179997,60.13112276999891,53336.50670136 2025-10-27,17:04:46.000,300,11024058,12445,0,1761584685,13000.836075769992,60.265056240001286,53336.47875288 2025-10-27,17:04:47.000,300,11024041,12445,0,1761584686,13000.741767430001,60.28620362999936,53336.53464984001 2025-10-27,17:04:48.000,300,11024087,12645,0,1761584687,13000.660931710001,60.40603884000302,53336.49971424 2025-10-27,17:04:49.000,300,11024080,12605,0,1761584688,13000.613777539991,60.490628400002606,53336.471765760005 2025-10-27,17:04:50.000,300,11024113,12445,0,1761584689,13000.526205509996,60.554070570004114,53336.401894560004 2025-10-27,17:04:51.000,300,11024056,12685,0,1761584690,13000.45884241,60.59636535000027,53336.401894560004 2025-10-27,17:04:52.000,300,11024045,12445,0,1761584691,13000.41168823999,60.673905780000496,53336.3809332 2025-10-27,17:04:53.000,300,11024073,12525,0,1761584692,13000.3173799,60.70210229999793,53336.36695896001 2025-10-27,17:04:54.000,300,11024083,12525,0,1761584693,13000.27696204,60.730298820002645,53336.352984720004 2025-10-27,17:04:55.000,300,11024093,12525,0,1761584694,13000.21633525,60.82898664000095,53336.33202336 2025-10-27,17:04:56.000,300,11024078,12485,0,1761584695,13000.155708459999,60.84308489999967,53336.22721656001 2025-10-27,17:04:57.000,300,11024074,12565,0,1761584696,13000.12876321999,60.8853796800031,53336.185293840004 2025-10-27,17:04:58.000,300,11024086,12805,0,1761584697,13000.034454879999,60.9840675000014,53336.185293840004 2025-10-27,17:04:59.000,300,11024077,12485,0,1761584698,13000.034454879999,60.9840675000014,53336.14337112 2025-10-27,17:05:00.000,300,11024137,12845,0,1761584699,12999.946882849988,61.05455880000227,53336.14337112 2025-10-27,17:05:01.000,300,11024061,12565,0,1761584700,12999.926673919988,61.06160793000163,53336.12939688001 2025-10-27,17:05:02.000,300,11024071,12605,0,1761584701,12999.852574509998,61.06160793000163,53336.14337112 2025-10-27,17:05:03.000,300,11024131,12605,0,1761584702,12999.805420340002,61.15324662000057,53336.07349992 2025-10-27,17:05:04.000,300,11024104,12605,0,1761584703,12999.791947719998,61.15324662000057,53336.038564320006 2025-10-27,17:05:05.000,300,11024116,12445,0,1761584704,12999.771738789997,61.21668879000208,53336.02459008 2025-10-27,17:05:06.000,300,11024079,12605,0,1761584705,12999.771738789997,61.28718009000295,53335.968693120005 2025-10-27,17:05:07.000,300,11024108,12605,0,1761584706,12999.738057239992,61.28013096000359,53335.98965448001 2025-10-27,17:05:08.000,300,11024117,12365,0,1761584707,12999.690903069997,61.308327480001026,53335.898821920004 2025-10-27,17:05:09.000,300,11024127,12445,0,1761584708,12999.690903069997,61.371769650002534,53335.91279616001 2025-10-27,17:05:10.000,300,11024086,12445,0,1761584709,12999.738057239992,61.40701529999933,53335.89183480001 2025-10-27,17:05:11.000,300,11024096,12525,0,1761584710,12999.731320929997,61.46340834000148,53335.82196360001 2025-10-27,17:05:12.000,300,11024119,12725,0,1761584711,12999.731320929997,61.491604859998915,53335.870873440006 2025-10-27,17:05:13.000,300,11024087,12485,0,1761584712,12999.704375690002,61.58324354999786,53335.79401512001 2025-10-27,17:05:14.000,300,11024079,12485,0,1761584713,12999.738057239992,61.64668571999937,53335.80798936 2025-10-27,17:05:15.000,300,11024120,12725,0,1761584714,12999.677430449992,61.70307876000152,53335.77305376001 2025-10-27,17:05:16.000,300,11024147,12565,0,1761584715,12999.684166760002,61.7876683200011,53335.78004088 2025-10-27,17:05:17.000,300,11024106,12565,0,1761584716,12999.677430449992,61.900454399998125,53335.71016968 2025-10-27,17:05:18.000,300,11024124,12725,0,1761584717,12999.630276279997,61.96389656999963,53335.752092400005 2025-10-27,17:05:19.000,300,11024071,12805,0,1761584718,12999.589858419997,62.07668265000393,53335.75907952 2025-10-27,17:05:20.000,300,11024133,12685,0,1761584719,12999.583122110002,62.08373178000329,53335.72414392001 2025-10-27,17:05:21.000,300,11024118,12485,0,1761584720,12999.589858419997,62.16127221000352,53335.682221200004 2025-10-27,17:05:22.000,300,11024097,12565,0,1761584721,12999.535967939992,62.238812640003744,53335.633311360005 2025-10-27,17:05:23.000,300,11024115,12445,0,1761584722,12999.495550079992,62.2811074199999,53335.6472856 2025-10-27,17:05:24.000,300,11024095,12485,0,1761584723,12999.495550079992,62.30930394000461,53335.65427272001 2025-10-27,17:05:25.000,300,11024134,12365,0,1761584724,12999.509022699996,62.365696979999484,53335.68920832 2025-10-27,17:05:26.000,300,11024107,12405,0,1761584725,12999.488813769996,62.415040890002274,53335.584401520005 2025-10-27,17:05:27.000,300,11024059,12605,0,1761584726,12999.407978049996,62.415040890002274,53335.563440160004 2025-10-27,17:05:28.000,300,11024086,12485,0,1761584727,12999.407978049996,62.44323740999971,53335.535491680006 2025-10-27,17:05:29.000,300,11024091,12285,0,1761584728,12999.428186979996,62.44323740999971,53335.49356896 2025-10-27,17:05:30.000,300,11024087,12405,0,1761584729,12999.414714359991,62.45028653999907,53335.45164624 2025-10-27,17:05:31.000,300,11024085,12525,0,1761584730,12999.421450670001,62.46438479999779,53335.465620480005 2025-10-27,17:05:32.000,300,11024128,12605,0,1761584731,12999.36082388,62.46438479999779,53335.4027364 2025-10-27,17:05:33.000,300,11024072,12485,0,1761584732,12999.354087569991,62.45733566999843,53335.36081368001 2025-10-27,17:05:34.000,300,11024084,12485,0,1761584733,12999.31366970999,62.47848306000378,53335.38876216001 2025-10-27,17:05:35.000,300,11024116,12365,0,1761584734,12999.27325184999,62.50667958000122,53335.395749280004 2025-10-27,17:05:36.000,300,11024090,12605,0,1761584735,12999.29346077999,62.50667958000122,53335.36081368001 2025-10-27,17:05:37.000,300,11024116,12525,0,1761584736,12999.30019709,62.48553219000314,53335.32587808 2025-10-27,17:05:38.000,300,11024100,12485,0,1761584737,12999.30019709,62.47848306000378,53335.30491672 2025-10-27,17:05:39.000,300,11024124,12325,0,1761584738,12999.286724469996,62.49963045000186,53335.27696824 2025-10-27,17:05:40.000,300,11024103,12605,0,1761584739,12999.30019709,62.52077783999994,53335.29094248001 2025-10-27,17:05:41.000,300,11024160,12645,0,1761584740,12999.306933399996,62.541925229998014,53335.17216144001 2025-10-27,17:05:42.000,300,11024096,12565,0,1761584741,12999.32040602,62.51372871000058,53335.19312280001 2025-10-27,17:05:43.000,300,11024125,12245,0,1761584742,12999.327142329996,62.47848306000378,53335.16517432 2025-10-27,17:05:44.000,300,11024116,12365,0,1761584743,12999.34061495,62.44323740999971,53335.16517432 2025-10-27,17:05:45.000,300,11024069,12725,0,1761584744,12999.354087569991,62.407991760002915,53335.15120008001 2025-10-27,17:05:46.000,300,11024119,12365,0,1761584745,12999.40124174,62.407991760002915,53335.130238720005 2025-10-27,17:05:47.000,300,11024118,12485,0,1761584746,12999.455132219991,62.34454959000141,53335.14421296 2025-10-27,17:05:48.000,300,11024128,12445,0,1761584747,12999.495550079992,62.33045133000269,53335.130238720005 2025-10-27,17:05:49.000,300,11024093,12445,0,1761584748,12999.569649489997,62.31635307000397,53335.06036752 2025-10-27,17:05:50.000,300,11024122,12285,0,1761584749,12999.630276279997,62.30930394000461,53335.05338040001 2025-10-27,17:05:51.000,300,11024121,12365,0,1761584750,12999.717848309992,62.32340220000333,53335.03940616 2025-10-27,17:05:52.000,300,11024138,12405,0,1761584751,12999.818892959993,62.31635307000397,53334.96953496 2025-10-27,17:05:53.000,300,11024099,12645,0,1761584752,12999.879519749993,62.30930394000461,53335.03940616 2025-10-27,17:05:54.000,300,11024072,12445,0,1761584753,12999.980564399993,62.28815654999926,53334.95556072001 2025-10-27,17:05:55.000,300,11024132,12365,0,1761584754,12999.980564399993,62.302254809997976,53334.99748344 2025-10-27,17:05:56.000,300,11024090,12645,0,1761584755,13000.095081669999,62.33045133000269,53334.99748344 2025-10-27,17:05:57.000,300,11024101,12605,0,1761584756,13000.142235839994,62.2811074199999,53335.00447056001 2025-10-27,17:05:58.000,300,11024124,12565,0,1761584757,13000.16918107999,62.28815654999926,53335.06735464 2025-10-27,17:05:59.000,300,11024140,12285,0,1761584758,13000.283698349995,62.231763510004384,53334.92062512 2025-10-27,17:06:00.000,300,11024106,12445,0,1761584759,13000.324116209995,62.21766524999839,53334.95556072001 2025-10-27,17:06:01.000,300,11024122,12285,0,1761584760,13000.324116209995,62.21766524999839,53335.06036752 2025-10-27,17:06:02.000,300,11024089,12525,0,1761584761,13000.485787649995,62.2811074199999,53335.18613568 2025-10-27,17:06:03.000,300,11024112,12325,0,1761584762,13000.593568609991,62.19651786000031,53335.032419040006 2025-10-27,17:06:04.000,300,11024109,12325,0,1761584763,13000.694613259991,62.168321340002876,53334.99049632 2025-10-27,17:06:05.000,300,11024112,12645,0,1761584764,13000.795657909992,62.15422308000416,53335.00447056001 2025-10-27,17:06:06.000,300,11024142,12645,0,1761584765,13000.836075769992,62.06963352000457,53335.07434176001 2025-10-27,17:06:07.000,300,11024125,12365,0,1761584766,13000.991010899997,62.04143699999986,53334.99049632 2025-10-27,17:06:08.000,300,11024084,12365,0,1761584767,13001.024692450002,61.999142220003705,53334.98350920001 2025-10-27,17:06:09.000,300,11024095,12365,0,1761584768,13001.125737099988,61.96389656999963,53334.976522079996 2025-10-27,17:06:10.000,300,11024137,12445,0,1761584769,13001.199836509993,61.91455266000412,53335.04639328 2025-10-27,17:06:11.000,300,11024120,12285,0,1761584770,13001.260463299994,61.88635613999941,53335.032419040006 2025-10-27,17:06:12.000,300,11024139,12245,0,1761584771,13001.38845318999,61.83701223000389,53334.99049632 2025-10-27,17:06:13.000,300,11024091,12525,0,1761584772,13001.482761529995,61.780619190001744,53334.962547840005 2025-10-27,17:06:14.000,300,11024136,12445,0,1761584773,13001.57706987,61.731275279998954,53334.976522079996 2025-10-27,17:06:15.000,300,11024092,12405,0,1761584774,13001.63769666,61.66783311000472,53335.00447056001 2025-10-27,17:06:16.000,300,11024098,12645,0,1761584775,13001.77915917,61.62553833000129,53335.0184448 2025-10-27,17:06:17.000,300,11024114,12645,0,1761584776,13001.81957703,61.63258746000065,53335.0184448 2025-10-27,17:06:18.000,300,11024099,12445,0,1761584777,13001.934094299992,61.63258746000065,53335.04639328 2025-10-27,17:06:19.000,300,11024134,12485,0,1761584778,13001.987984779997,61.64668571999937,53335.06036752 2025-10-27,17:06:20.000,300,11024127,12365,0,1761584779,13002.075556809992,61.62553833000129,53335.06036752 2025-10-27,17:06:21.000,300,11024109,12445,0,1761584780,13002.122710980002,61.58324354999786,53335.05338040001 2025-10-27,17:06:22.000,300,11024112,12605,0,1761584781,13002.149656219997,61.52685051000299,53335.10229024001 2025-10-27,17:06:23.000,300,11024128,12365,0,1761584782,13002.217019319993,61.52685051000299,53335.088316 2025-10-27,17:06:24.000,300,11024084,12285,0,1761584783,13002.270909799998,61.491604859998915,53335.088316 2025-10-27,17:06:25.000,300,11024099,12525,0,1761584784,13002.365218139988,61.46340834000148,53335.04639328 2025-10-27,17:06:26.000,300,11024108,12405,0,1761584785,13002.439317549994,61.40701529999933,53335.088316 2025-10-27,17:06:27.000,300,11024112,12445,0,1761584786,13002.459526479994,61.35062226000446,53335.10229024001 2025-10-27,17:06:28.000,300,11024049,12485,0,1761584787,13002.466262789989,61.28718009000295,53335.07434176001 2025-10-27,17:06:29.000,300,11024083,12245,0,1761584788,13002.493208029999,61.23783618000016,53335.13722584 2025-10-27,17:06:30.000,300,11024048,12445,0,1761584789,13002.513416959999,61.188492270004645,53335.1581872 2025-10-27,17:06:31.000,300,11024076,12365,0,1761584790,13002.58751636999,61.11800097000378,53335.1581872 2025-10-27,17:06:32.000,300,11024078,12485,0,1761584791,13002.63467054,61.075706190000346,53335.14421296 2025-10-27,17:06:33.000,300,11024067,12605,0,1761584792,13002.71550626,61.0193131499982,53335.17216144001 2025-10-27,17:06:34.000,300,11024132,12605,0,1761584793,13002.782869359995,60.94177271999797,53335.179148560004 2025-10-27,17:06:35.000,300,11024084,12485,0,1761584794,13002.83002352999,60.87833055000374,53335.16517432 2025-10-27,17:06:36.000,300,11024096,12485,0,1761584795,13002.883914009995,60.80783925000287,53335.18613568 2025-10-27,17:06:37.000,300,11024114,12765,0,1761584796,13002.97148603999,60.75144621000072,53335.20709704 2025-10-27,17:06:38.000,300,11024095,12605,0,1761584797,13003.03884914,60.680954909999855,53335.21408416 2025-10-27,17:06:39.000,300,11024029,12365,0,1761584798,13003.106212239996,60.624561869997706,53335.20709704 2025-10-27,17:06:40.000,300,11024090,12645,0,1761584799,13003.146630099996,60.59636535000027,53335.24203264001 2025-10-27,17:06:41.000,300,11024087,12645,0,1761584800,13003.193784269992,60.561119700003474,53335.26998112001 2025-10-27,17:06:42.000,300,11024100,12405,0,1761584801,13003.247674749997,60.561119700003474,53335.33985232001 2025-10-27,17:06:43.000,300,11024077,12485,0,1761584802,13003.288092609997,60.46948101000453,53335.395749280004 2025-10-27,17:06:44.000,300,11024138,12445,0,1761584803,13003.368928329997,60.448333619999175,53335.346839440004 2025-10-27,17:06:45.000,300,11024070,12445,0,1761584804,13003.443027740002,60.455382749998535,53335.346839440004 2025-10-27,17:06:46.000,300,11024105,12645,0,1761584805,13003.469972979998,60.42013710000174,53335.4027364 2025-10-27,17:06:47.000,300,11024095,12445,0,1761584806,13003.550808699998,60.36374405999959,53335.395749280004 2025-10-27,17:06:48.000,300,11024096,12445,0,1761584807,13003.550808699998,60.29325275999872,53335.47959472 2025-10-27,17:06:49.000,300,11024110,12485,0,1761584808,13003.638380729994,60.265056240001286,53335.44465912 2025-10-27,17:06:50.000,300,11024041,12565,0,1761584809,13003.712480139999,60.37784231999831,53335.52151744 2025-10-27,17:06:51.000,300,11024046,12565,0,1761584810,13003.678798589994,60.081778860003396,53335.4726076 2025-10-27,17:06:52.000,300,11024081,12525,0,1761584811,13003.773106929999,60.039484079999966,53335.4726076 2025-10-27,17:06:53.000,300,11024046,12405,0,1761584812,13003.692271209999,59.89145234999887,53335.249019760005 2025-10-27,17:06:54.000,300,11024066,12445,0,1761584813,13003.712480139999,60.145221030004905,53335.52151744 2025-10-27,17:06:55.000,300,11024035,12725,0,1761584814,13003.739425379994,60.03243495000061,53335.633311360005 2025-10-27,17:06:56.000,300,11024070,12445,0,1761584815,13003.759634309994,59.94784539000102,53335.62632424001 2025-10-27,17:06:57.000,300,11024116,12365,0,1761584816,13003.793315859999,59.870304960000794,53335.61933712 2025-10-27,17:06:58.000,300,11024065,12445,0,1761584817,13003.860678959994,59.820961049998004,53335.71016968 2025-10-27,17:06:59.000,300,11024067,12685,0,1761584818,13003.80678847999,59.70112584000162,53335.6472856 2025-10-27,17:07:00.000,300,11024059,12685,0,1761584819,13003.779843239994,59.65178192999883,53335.66125984 2025-10-27,17:07:01.000,300,11024084,12485,0,1761584820,13003.78657954999,59.57424149999861,53335.71016968 2025-10-27,17:07:02.000,300,11024027,12485,0,1761584821,13003.779843239994,59.517848460003734,53335.74510528001 2025-10-27,17:07:03.000,300,11024025,12445,0,1761584822,13003.773106929999,59.405062379999436,53335.682221200004 2025-10-27,17:07:04.000,300,11024071,12605,0,1761584823,13003.699007519994,59.32752194999921,53335.73811816 2025-10-27,17:07:05.000,300,11024050,12805,0,1761584824,13003.74616168999,59.29932543000177,53335.76606664 2025-10-27,17:07:06.000,300,11024048,12525,0,1761584825,13003.719216449994,59.24998151999898,53335.78004088 2025-10-27,17:07:07.000,300,11024092,12365,0,1761584826,13003.712480139999,59.172441089998756,53335.82196360001 2025-10-27,17:07:08.000,300,11024077,12725,0,1761584827,13003.712480139999,59.09490065999853,53335.87786056 2025-10-27,17:07:09.000,300,11024037,12565,0,1761584828,13003.665325969989,59.045556750003016,53335.87786056 2025-10-27,17:07:10.000,300,11024048,12485,0,1761584829,13003.699007519994,58.97506545000215,53335.8568992 2025-10-27,17:07:11.000,300,11024058,12485,0,1761584830,13003.672062279998,58.93981979999808,53335.90580904 2025-10-27,17:07:12.000,300,11024071,12525,0,1761584831,13003.618171799993,58.91162328000064,53335.88484768 2025-10-27,17:07:13.000,300,11024055,12445,0,1761584832,13003.618171799993,58.84113197999977,53335.919783280006 2025-10-27,17:07:14.000,300,11024059,12365,0,1761584833,13003.618171799993,58.80588633000298,53335.88484768 2025-10-27,17:07:15.000,300,11024084,12645,0,1761584834,13003.571017629998,58.763591549999546,53335.9267704 2025-10-27,17:07:16.000,300,11024064,12285,0,1761584835,13003.544072389988,58.67900198999996,53335.94773176 2025-10-27,17:07:17.000,300,11024070,12645,0,1761584836,13003.550808699998,58.62965808000445,53335.97568024 2025-10-27,17:07:18.000,300,11024019,12565,0,1761584837,13003.490181909998,58.54506852000486,53335.968693120005 2025-10-27,17:07:19.000,300,11024066,12485,0,1761584838,13003.496918219993,58.49572461000207,53335.97568024 2025-10-27,17:07:20.000,300,11024033,12525,0,1761584839,13003.443027740002,58.39703679000377,53335.98965448001 2025-10-27,17:07:21.000,300,11024071,12485,0,1761584840,13003.469972979998,58.31949636000354,53336.03157720001 2025-10-27,17:07:22.000,300,11024005,12285,0,1761584841,13003.416082499993,58.26310332000139,53336.1014484 2025-10-27,17:07:23.000,300,11024052,12565,0,1761584842,13003.409346189997,58.234906800003955,53336.09446128 2025-10-27,17:07:24.000,300,11024007,12565,0,1761584843,13003.375664639992,58.17146463000245,53336.1014484 2025-10-27,17:07:25.000,300,11024093,12565,0,1761584844,13003.321774160002,58.09392420000222,53336.10843552001 2025-10-27,17:07:26.000,300,11024061,12405,0,1761584845,13003.274619989992,58.065727680004784,53336.22721656001 2025-10-27,17:07:27.000,300,11024037,12605,0,1761584846,13003.247674749997,58.04458028999943,53336.15035824 2025-10-27,17:07:28.000,300,11024069,12285,0,1761584847,13003.207256889997,57.99523638000392,53336.19926808001 2025-10-27,17:07:29.000,300,11024007,12325,0,1761584848,13003.133157479991,57.98818725000456,53336.185293840004 2025-10-27,17:07:30.000,300,11024148,12565,0,1761584849,13003.106212239996,57.98113811999792,53336.255165040006 2025-10-27,17:07:31.000,300,11024034,12565,0,1761584850,13003.05905807,57.88949942999898,53336.26215216 2025-10-27,17:07:32.000,300,11024025,12525,0,1761584851,13003.05905807,57.8683520400009,53336.26215216 2025-10-27,17:07:33.000,300,11024079,12525,0,1761584852,13002.984958659996,57.826057260004745,53336.311062 2025-10-27,17:07:34.000,300,11024064,12445,0,1761584853,13002.91759556,57.769664220002596,53336.304074880005 2025-10-27,17:07:35.000,300,11023975,12445,0,1761584854,13002.85696877,57.69212379000237,53336.31804912 2025-10-27,17:07:36.000,300,11024037,12285,0,1761584855,13002.83002352999,57.61458336000214,53336.373946080006 2025-10-27,17:07:37.000,300,11024033,12565,0,1761584856,13002.782869359995,57.501797279997845,53336.304074880005 2025-10-27,17:07:38.000,300,11024021,12445,0,1761584857,13002.74918780999,57.424256850004895,53336.304074880005 2025-10-27,17:07:39.000,300,11024014,12525,0,1761584858,13002.72897887999,57.332618159998674,53336.35997184 2025-10-27,17:07:40.000,300,11024057,12565,0,1761584859,13002.73571519,57.26212685999781,53336.38792032 2025-10-27,17:07:41.000,300,11024022,12605,0,1761584860,13002.65487947,57.198684690003574,53336.40888168 2025-10-27,17:07:42.000,300,11024037,12525,0,1761584861,13002.641406849994,57.156389910000144,53336.49971424 2025-10-27,17:07:43.000,300,11024057,12605,0,1761584862,13002.69529733,57.085898609999276,53336.42984304 2025-10-27,17:07:44.000,300,11024071,12405,0,1761584863,13002.580780059994,57.04360383000312,53336.471765760005 2025-10-27,17:07:45.000,300,11024021,12445,0,1761584864,13002.54709850999,56.98721079000097,53336.49272712001 2025-10-27,17:07:46.000,300,11024017,12525,0,1761584865,13002.493208029999,56.94491601000482,53336.520675600004 2025-10-27,17:07:47.000,300,11024077,12485,0,1761584866,13002.419108619993,56.93081774999882,53336.48574 2025-10-27,17:07:48.000,300,11024087,12325,0,1761584867,13002.338272899993,56.923768619999464,53336.49971424 2025-10-27,17:07:49.000,300,11024061,12685,0,1761584868,13002.237228249993,56.83212993000052,53336.5556112 2025-10-27,17:07:50.000,300,11024022,12485,0,1761584869,13002.203546700002,56.81098254000244,53336.57657256 2025-10-27,17:07:51.000,300,11024099,12565,0,1761584870,13002.102502050002,56.76868775999901,53336.58355968001 2025-10-27,17:07:52.000,300,11024062,12605,0,1761584871,13002.035138949992,56.70524559000478,53336.57657256 2025-10-27,17:07:53.000,300,11024056,12365,0,1761584872,13001.934094299992,56.66295081000135,53336.5556112 2025-10-27,17:07:54.000,300,11024032,12525,0,1761584873,13001.846522269996,56.59245951000048,53336.57657256 2025-10-27,17:07:55.000,300,11024064,12365,0,1761584874,13001.745477619996,56.57836125000176,53336.569585440004 2025-10-27,17:07:56.000,300,11024073,12445,0,1761584875,13001.684850829995,56.458526039998105,53336.52766272 2025-10-27,17:07:57.000,300,11024057,12605,0,1761584876,13001.65116927999,56.37393647999852,53336.569585440004 2025-10-27,17:07:58.000,300,11024112,12405,0,1761584877,13001.604015109995,56.324592570003006,53336.60452104 2025-10-27,17:07:59.000,300,11024046,12485,0,1761584878,13001.57706987,56.23295388000406,53336.56259832001 2025-10-27,17:08:00.000,300,11024036,12725,0,1761584879,13001.502970459995,56.16951171000255,53336.54862408 2025-10-27,17:08:01.000,300,11024041,12445,0,1761584880,13001.482761529995,56.13426605999848,53336.57657256 2025-10-27,17:08:02.000,300,11024043,12445,0,1761584881,13001.462552599995,56.056725629998255,53336.59753392 2025-10-27,17:08:03.000,300,11024010,12525,0,1761584882,13001.40866211999,56.02852911000082,53336.53464984001 2025-10-27,17:08:04.000,300,11024039,12445,0,1761584883,13001.354771639999,55.97213606999867,53336.58355968001 2025-10-27,17:08:05.000,300,11024061,12485,0,1761584884,13001.273935919999,55.97213606999867,53336.61150816001 2025-10-27,17:08:06.000,300,11023991,12485,0,1761584885,13001.226781749989,55.915743030003796,53336.590546800006 2025-10-27,17:08:07.000,300,11024083,12525,0,1761584886,13001.172891269998,55.88754650999908,53336.58355968001 2025-10-27,17:08:08.000,300,11024120,12605,0,1761584887,13001.051637689998,55.88754650999908,53336.56259832001 2025-10-27,17:08:09.000,300,11024043,12485,0,1761584888,13000.991010899997,55.8029569499995,53336.51368848001 2025-10-27,17:08:10.000,300,11024032,12485,0,1761584889,13000.896702559992,55.78180956000142,53336.51368848001 2025-10-27,17:08:11.000,300,11024065,12725,0,1761584890,13000.863021010002,55.71836738999991,53336.54862408 2025-10-27,17:08:12.000,300,11024080,12485,0,1761584891,13000.788921599997,55.683121740003116,53336.52766272 2025-10-27,17:08:13.000,300,11024126,12525,0,1761584892,13000.748503739997,55.60558131000289,53336.520675600004 2025-10-27,17:08:14.000,300,11024053,12685,0,1761584893,13000.694613259991,55.57033565999882,53336.58355968001 2025-10-27,17:08:15.000,300,11024067,12405,0,1761584894,13000.640722780001,55.52804088000266,53336.50670136 2025-10-27,17:08:16.000,300,11024037,12645,0,1761584895,13000.566623369996,55.44345132000308,53336.5556112 2025-10-27,17:08:17.000,300,11024060,12445,0,1761584896,13000.566623369996,55.42935306000436,53336.52766272 2025-10-27,17:08:18.000,300,11024082,12485,0,1761584897,13000.45884241,55.44345132000308,53336.520675600004 2025-10-27,17:08:19.000,300,11024079,12845,0,1761584898,13000.425160859995,55.40115653999965,53336.50670136 2025-10-27,17:08:20.000,300,11024044,12445,0,1761584899,13000.384742999995,55.38705828000093,53336.49971424 2025-10-27,17:08:21.000,300,11024052,12405,0,1761584900,13000.283698349995,55.35886176000349,53336.48574 2025-10-27,17:08:22.000,300,11024076,12605,0,1761584901,13000.19612632,55.32361610999942,53336.471765760005 2025-10-27,17:08:23.000,300,11024074,12405,0,1761584902,13000.115290599999,55.295419590001984,53336.42984304 2025-10-27,17:08:24.000,300,11024087,12485,0,1761584903,13000.088345359989,55.22492829000112,53336.43683016 2025-10-27,17:08:25.000,300,11024054,12565,0,1761584904,13000.000773329994,55.14738786000089,53336.4508044 2025-10-27,17:08:26.000,300,11024045,12485,0,1761584905,12999.987300709989,55.0980439499981,53336.42984304 2025-10-27,17:08:27.000,300,11024080,12405,0,1761584906,12999.926673919988,55.069847430000664,53336.41586880001 2025-10-27,17:08:28.000,300,11024085,12365,0,1761584907,12999.886256059988,55.006405259999156,53336.40888168 2025-10-27,17:08:29.000,300,11024090,12405,0,1761584908,12999.886256059988,54.97820874000172,53336.43683016 2025-10-27,17:08:30.000,300,11024099,12645,0,1761584909,12999.825629270003,54.92181569999957,53336.40888168 2025-10-27,17:08:31.000,300,11024024,12645,0,1761584910,12999.805420340002,54.93591395999829,53336.36695896001 2025-10-27,17:08:32.000,300,11024089,12285,0,1761584911,12999.791947719998,54.85837352999806,53336.3809332 2025-10-27,17:08:33.000,300,11024094,12245,0,1761584912,12999.771738789997,54.84427526999934,53336.33901048 2025-10-27,17:08:34.000,300,11024074,12485,0,1761584913,12999.724584620002,54.85837352999806,53336.27612640001 2025-10-27,17:08:35.000,300,11024099,12485,0,1761584914,12999.744793550002,54.823127880001266,53336.28311352 2025-10-27,17:08:36.000,300,11024039,12565,0,1761584915,12999.751529859997,54.80902962000255,53336.27612640001 2025-10-27,17:08:37.000,300,11024058,12365,0,1761584916,12999.758266169993,54.780833099997835,53336.234203680004 2025-10-27,17:08:38.000,300,11024101,12325,0,1761584917,12999.751529859997,54.73148919000232,53336.185293840004 2025-10-27,17:08:39.000,300,11024043,12365,0,1761584918,12999.785211410002,54.7526365800004,53336.15734536001 2025-10-27,17:08:40.000,300,11024052,12485,0,1761584919,12999.798684029993,54.73853832000168,53336.16433248 2025-10-27,17:08:41.000,300,11024053,12405,0,1761584920,12999.778475099993,54.75968570999976,53336.14337112 2025-10-27,17:08:42.000,300,11024052,12125,0,1761584921,12999.845838200003,54.75968570999976,53336.21324232 2025-10-27,17:08:43.000,300,11024076,12525,0,1761584922,12999.805420340002,54.76673483999912,53336.136384000005 2025-10-27,17:08:44.000,300,11024038,12645,0,1761584923,12999.812156649998,54.823127880001266,53336.15035824 2025-10-27,17:08:45.000,300,11024041,12325,0,1761584924,12999.818892959993,54.830177010000625,53336.16433248 2025-10-27,17:08:46.000,300,11024019,12525,0,1761584925,12999.758266169993,54.81607875000191,53336.206255200006 2025-10-27,17:08:47.000,300,11024070,12645,0,1761584926,12999.717848309992,54.84427526999934,53336.17830672001 2025-10-27,17:08:48.000,300,11024115,12525,0,1761584927,12999.704375690002,54.80198049000319,53336.05952568001 2025-10-27,17:08:49.000,300,11024072,12485,0,1761584928,12999.771738789997,54.837226139999984,53336.10843552001 2025-10-27,17:08:50.000,300,11024050,12605,0,1761584929,12999.663957830002,54.75968570999976,53336.12240976 2025-10-27,17:08:51.000,300,11024082,12325,0,1761584930,12999.690903069997,54.74558745000104,53336.12240976 2025-10-27,17:08:52.000,300,11024057,12365,0,1761584931,12999.751529859997,54.7526365800004,53336.05952568001 2025-10-27,17:08:53.000,300,11024122,12525,0,1761584932,12999.805420340002,54.69624353999825,53336.017602960004 2025-10-27,17:08:54.000,300,11024051,12485,0,1761584933,12999.866047129988,54.710341800004244,53335.98965448001 2025-10-27,17:08:55.000,300,11024064,12365,0,1761584934,12999.879519749993,54.660997890001454,53335.9966416 2025-10-27,17:08:56.000,300,11024036,12365,0,1761584935,12999.899728679993,54.61870310999802,53336.03157720001 2025-10-27,17:08:57.000,300,11024060,12285,0,1761584936,12999.892992369998,54.59050659000059,53336.03157720001 2025-10-27,17:08:58.000,300,11024077,12405,0,1761584937,12999.913201299998,54.59050659000059,53335.98965448001 2025-10-27,17:08:59.000,300,11024072,12285,0,1761584938,12999.892992369998,54.55526094000379,53336.01061584001 2025-10-27,17:09:00.000,300,11024076,12525,0,1761584939,12999.940146539993,54.59050659000059,53335.95471888 2025-10-27,17:09:01.000,300,11024063,12485,0,1761584940,12999.967091779989,54.56935920000251,53335.94773176 2025-10-27,17:09:02.000,300,11024072,12725,0,1761584941,12999.960355469993,54.62575224000466,53335.97568024 2025-10-27,17:09:03.000,300,11024076,12605,0,1761584942,12999.987300709989,54.61870310999802,53335.919783280006 2025-10-27,17:09:04.000,300,11024043,12485,0,1761584943,12999.973828089998,54.646899630002736,53335.88484768 2025-10-27,17:09:05.000,300,11024057,12285,0,1761584944,12999.994037019998,54.66804702000081,53335.9267704 2025-10-27,17:09:06.000,300,11024025,12485,0,1761584945,12999.973828089998,54.69624353999825,53335.94773176 2025-10-27,17:09:07.000,300,11024057,12765,0,1761584946,13000.027718569989,54.67509615000017,53335.91279616001 2025-10-27,17:09:08.000,300,11024065,12485,0,1761584947,13000.034454879999,54.63985050000338,53335.849912080004 2025-10-27,17:09:09.000,300,11024027,12645,0,1761584948,13000.041191189994,54.66804702000081,53335.90580904 2025-10-27,17:09:10.000,300,11024047,12365,0,1761584949,13000.088345359989,54.660997890001454,53335.849912080004 2025-10-27,17:09:11.000,300,11024100,12445,0,1761584950,13000.014245949998,54.63280137000402,53335.86388632001 2025-10-27,17:09:12.000,300,11024087,12565,0,1761584951,13000.054663809999,54.62575224000466,53335.801002240005 2025-10-27,17:09:13.000,300,11024053,12525,0,1761584952,13000.054663809999,54.61870310999802,53335.88484768 2025-10-27,17:09:14.000,300,11024040,12365,0,1761584953,13000.041191189994,54.604604849999305,53335.86388632001 2025-10-27,17:09:15.000,300,11024053,12445,0,1761584954,13000.047927499989,54.58345746000123,53335.849912080004 2025-10-27,17:09:16.000,300,11024069,12605,0,1761584955,13000.034454879999,54.57640833000187,53335.801002240005 2025-10-27,17:09:17.000,300,11024033,12645,0,1761584956,13000.027718569989,54.58345746000123,53335.731131040004 2025-10-27,17:09:18.000,300,11024075,12645,0,1761584957,13000.101817979994,54.57640833000187,53335.74510528001 2025-10-27,17:09:19.000,300,11024051,12485,0,1761584958,13000.095081669999,54.653948760002095,53335.74510528001 2025-10-27,17:09:20.000,300,11024112,12445,0,1761584959,13000.088345359989,54.69624353999825,53335.72414392001 2025-10-27,17:09:21.000,300,11024039,12405,0,1761584960,13000.101817979994,54.66804702000081,53335.69619544001 2025-10-27,17:09:22.000,300,11024085,12365,0,1761584961,13000.074872739999,54.66804702000081,53335.73811816 2025-10-27,17:09:23.000,300,11024048,12485,0,1761584962,13000.068136429989,54.703292670004885,53335.703182560006 2025-10-27,17:09:24.000,300,11024072,12525,0,1761584963,13000.034454879999,54.72444006000296,53335.67523408001 2025-10-27,17:09:25.000,300,11024073,12565,0,1761584964,13000.020982259994,54.74558745000104,53335.66824696 2025-10-27,17:09:26.000,300,11024055,12565,0,1761584965,13000.007509639989,54.780833099997835,53335.682221200004 2025-10-27,17:09:27.000,300,11024175,12445,0,1761584966,13000.020982259994,54.780833099997835,53335.6472856 2025-10-27,17:09:28.000,300,11024089,12445,0,1761584967,12999.960355469993,54.75968570999976,53335.61933712 2025-10-27,17:09:29.000,300,11024089,12525,0,1761584968,12999.987300709989,54.7526365800004,53335.57741440001 2025-10-27,17:09:30.000,300,11024043,12605,0,1761584969,12999.987300709989,54.710341800004244,53335.55645304001 2025-10-27,17:09:31.000,300,11024097,12405,0,1761584970,12999.987300709989,54.710341800004244,53335.55645304001 2025-10-27,17:09:32.000,300,11024149,12365,0,1761584971,13000.000773329994,54.63280137000402,53335.535491680006 2025-10-27,17:09:33.000,300,11024083,12725,0,1761584972,13000.041191189994,54.63985050000338,53335.50754320001 2025-10-27,17:09:34.000,300,11024084,12525,0,1761584973,13000.068136429989,54.597555719999946,53335.514530320004 2025-10-27,17:09:35.000,300,11024122,12445,0,1761584974,13000.068136429989,54.55526094000379,53335.45164624 2025-10-27,17:09:36.000,300,11024087,12605,0,1761584975,13000.135499529999,54.53411354999844,53335.45863336001 2025-10-27,17:09:37.000,300,11024046,12685,0,1761584976,13000.081609049994,54.52001528999972,53335.4726076 2025-10-27,17:09:38.000,300,11024031,12445,0,1761584977,13000.041191189994,54.49181877000228,53335.43767200001 2025-10-27,17:09:39.000,300,11024092,12645,0,1761584978,13000.061400119994,54.48476964000292,53335.48658184001 2025-10-27,17:09:40.000,300,11024103,12485,0,1761584979,13000.041191189994,54.48476964000292,53335.45863336001 2025-10-27,17:09:41.000,300,11024117,12565,0,1761584980,13000.027718569989,54.45657311999821,53335.40972352001 2025-10-27,17:09:42.000,300,11024100,12285,0,1761584981,13000.000773329994,54.48476964000292,53335.416710640005 2025-10-27,17:09:43.000,300,11024024,12645,0,1761584982,12999.960355469993,54.49181877000228,53335.395749280004 2025-10-27,17:09:44.000,300,11024078,12525,0,1761584983,12999.919937609993,54.470671380004205,53335.38876216001 2025-10-27,17:09:45.000,300,11024104,12405,0,1761584984,12999.913201299998,54.5411626799978,53335.38177504 2025-10-27,17:09:46.000,300,11024064,12605,0,1761584985,12999.832365579998,54.5411626799978,53335.38876216001 2025-10-27,17:09:47.000,300,11024161,12645,0,1761584986,12999.805420340002,54.56231007000315,53335.38177504 2025-10-27,17:09:48.000,300,11024104,12405,0,1761584987,12999.818892959993,54.597555719999946,53335.35382656 2025-10-27,17:09:49.000,300,11024093,12525,0,1761584988,12999.751529859997,54.62575224000466,53335.37478792 2025-10-27,17:09:50.000,300,11024120,12445,0,1761584989,12999.724584620002,54.58345746000123,53335.40972352001 2025-10-27,17:09:51.000,300,11024118,12285,0,1761584990,12999.697639379992,54.597555719999946,53335.395749280004 2025-10-27,17:09:52.000,300,11024097,12365,0,1761584991,12999.690903069997,54.58345746000123,53335.38876216001 2025-10-27,17:09:53.000,300,11024043,12485,0,1761584992,12999.738057239992,54.53411354999844,53335.35382656 2025-10-27,17:09:54.000,300,11024098,12765,0,1761584993,12999.717848309992,54.56935920000251,53335.35382656 2025-10-27,17:09:55.000,300,11024127,12325,0,1761584994,12999.731320929997,54.505917030001,53335.35382656 2025-10-27,17:09:56.000,300,11024106,12525,0,1761584995,12999.697639379992,54.49181877000228,53335.28395536 2025-10-27,17:09:57.000,300,11024077,12645,0,1761584996,12999.744793550002,54.414278340002056,53335.28395536 2025-10-27,17:09:58.000,300,11024114,12565,0,1761584997,12999.697639379992,54.39313095000398,53335.3328652 2025-10-27,17:09:59.000,300,11024115,12645,0,1761584998,12999.711111999997,54.35083617000055,53335.346839440004 2025-10-27,17:10:00.000,300,11024119,12645,0,1761584999,12999.704375690002,54.32263965000311,53335.32587808 2025-10-27,17:10:01.000,300,11024130,12525,0,1761585000,12999.684166760002,54.31559052000375,53335.29094248001 2025-10-27,17:10:02.000,300,11024113,12445,0,1761585001,12999.684166760002,54.32968878000247,53335.32587808 2025-10-27,17:10:03.000,300,11024146,12805,0,1761585002,12999.623539970002,54.30149225999776,53335.31889096001 2025-10-27,17:10:04.000,300,11024096,12565,0,1761585003,12999.610067349997,54.26624661000096,53335.26998112001 2025-10-27,17:10:05.000,300,11024083,12645,0,1761585004,12999.583122110002,54.2591974800016,53335.26998112001 2025-10-27,17:10:06.000,300,11024077,12645,0,1761585005,12999.515759009992,54.28739399999904,53335.31889096001 2025-10-27,17:10:07.000,300,11024093,12645,0,1761585006,12999.468604839996,54.32263965000311,53335.28395536 2025-10-27,17:10:08.000,300,11024108,12525,0,1761585007,12999.347351259996,54.32968878000247,53335.31190384 2025-10-27,17:10:09.000,300,11024117,12725,0,1761585008,12999.354087569991,54.31559052000375,53335.32587808 2025-10-27,17:10:10.000,300,11024079,12445,0,1761585009,12999.31366970999,54.252148350002244,53335.262994 2025-10-27,17:10:11.000,300,11024049,12565,0,1761585010,12999.286724469996,54.23100096000417,53335.26998112001 2025-10-27,17:10:12.000,300,11024106,12445,0,1761585011,12999.25304291999,54.202804439999454,53335.25600688 2025-10-27,17:10:13.000,300,11024060,12605,0,1761585012,12999.25304291999,54.17460792000202,53335.24203264001 2025-10-27,17:10:14.000,300,11024054,12445,0,1761585013,12999.246306609995,54.1605096600033,53335.228058400004 2025-10-27,17:10:15.000,300,11024074,12405,0,1761585014,12999.17894351,54.09001836000243,53335.179148560004 2025-10-27,17:10:16.000,300,11024079,12805,0,1761585015,12999.17894351,54.05477270999836,53335.17216144001 2025-10-27,17:10:17.000,300,11024101,12565,0,1761585016,12999.165470889995,54.012477930002206,53335.130238720005 2025-10-27,17:10:18.000,300,11024081,12445,0,1761585017,12999.2395703,54.005428800002846,53335.130238720005 2025-10-27,17:10:19.000,300,11024068,12445,0,1761585018,12999.246306609995,53.95608489000006,53335.14421296 2025-10-27,17:10:20.000,300,11024074,12645,0,1761585019,12999.306933399996,53.94198663000134,53335.12325160001 2025-10-27,17:10:21.000,300,11024103,12645,0,1761585020,12999.306933399996,53.9490357600007,53335.130238720005 2025-10-27,17:10:22.000,300,11024079,12645,0,1761585021,12999.33387863999,53.977232279998134,53335.130238720005 2025-10-27,17:10:23.000,300,11024096,12405,0,1761585022,12999.387769119996,54.019527060001565,53335.081328880005 2025-10-27,17:10:24.000,300,11024028,12605,0,1761585023,12999.354087569991,54.019527060001565,53335.14421296 2025-10-27,17:10:25.000,300,11024096,12565,0,1761585024,12999.327142329996,54.05477270999836,53335.09530312 2025-10-27,17:10:26.000,300,11024090,12365,0,1761585025,12999.31366970999,54.09001836000243,53335.130238720005 2025-10-27,17:10:27.000,300,11024091,12565,0,1761585026,12999.27998816,54.09001836000243,53335.1581872 2025-10-27,17:10:28.000,300,11024093,12685,0,1761585027,12999.21936137,54.11821487999987,53335.081328880005 2025-10-27,17:10:29.000,300,11024096,12685,0,1761585028,12999.15873458,54.12526400999923,53335.10229024001 2025-10-27,17:10:30.000,300,11024128,12525,0,1761585029,12999.104844099995,54.13231313999859,53335.13722584 2025-10-27,17:10:31.000,300,11024091,12525,0,1761585030,12999.037481,54.09706749000179,53335.15120008001 2025-10-27,17:10:32.000,300,11024038,12565,0,1761585031,12998.99706314,54.09001836000243,53335.179148560004 2025-10-27,17:10:33.000,300,11024083,12325,0,1761585032,12998.97011789999,54.012477930002206,53335.13722584 2025-10-27,17:10:34.000,300,11024033,12445,0,1761585033,12998.902754799994,53.99133054000413,53335.14421296 2025-10-27,17:10:35.000,300,11024057,12285,0,1761585034,12998.862336939994,53.970183149998775,53335.16517432 2025-10-27,17:10:36.000,300,11024088,12565,0,1761585035,12998.848864319989,53.95608489000006,53335.15120008001 2025-10-27,17:10:37.000,300,11024130,12485,0,1761585036,12998.821919079994,53.9137901100039,53335.14421296 2025-10-27,17:10:38.000,300,11024099,12485,0,1761585037,12998.808446459989,53.92083924000326,53335.17216144001 2025-10-27,17:10:39.000,300,11024084,12525,0,1761585038,12998.788237529989,53.89969184999791,53335.21408416 2025-10-27,17:10:40.000,300,11024065,12285,0,1761585039,12998.768028599989,53.86444620000111,53335.22107128001 2025-10-27,17:10:41.000,300,11024102,12565,0,1761585040,12998.754555979998,53.85739707000175,53335.17216144001 2025-10-27,17:10:42.000,300,11024102,12645,0,1761585041,12998.768028599989,53.86444620000111,53335.21408416 2025-10-27,17:10:43.000,300,11024097,12485,0,1761585042,12998.774764909998,53.87854445999983,53335.1581872 2025-10-27,17:10:44.000,300,11024077,12605,0,1761585043,12998.815182769999,53.92083924000326,53335.200109920006 2025-10-27,17:10:45.000,300,11024036,12645,0,1761585044,12998.741083359993,53.93493750000198,53335.16517432 2025-10-27,17:10:46.000,300,11024067,12605,0,1761585045,12998.754555979998,54.026576190000924,53335.21408416 2025-10-27,17:10:47.000,300,11024106,12485,0,1761585046,12998.734347049998,54.019527060001565,53335.228058400004 2025-10-27,17:10:48.000,300,11024089,12805,0,1761585047,12998.727610739988,54.05477270999836,53335.200109920006 2025-10-27,17:10:49.000,300,11024053,12685,0,1761585048,12998.700665499993,54.08296923000307,53335.27696824 2025-10-27,17:10:50.000,300,11024104,12445,0,1761585049,12998.687192879988,54.09001836000243,53335.28395536 2025-10-27,17:10:51.000,300,11024127,12525,0,1761585050,12998.673720259998,54.08296923000307,53335.262994 2025-10-27,17:10:52.000,300,11024109,12525,0,1761585051,12998.680456569993,54.09001836000243,53335.29094248001 2025-10-27,17:10:53.000,300,11024134,12405,0,1761585052,12998.613093469998,54.11116575000051,53335.29094248001 2025-10-27,17:10:54.000,300,11024096,12525,0,1761585053,12998.626566090003,54.11821487999987,53335.33985232001 2025-10-27,17:10:55.000,300,11024052,12685,0,1761585054,12998.572675609998,54.14641140000458,53335.29094248001 2025-10-27,17:10:56.000,300,11024094,12645,0,1761585055,12998.559202989993,54.1605096600033,53335.24203264001 2025-10-27,17:10:57.000,300,11024101,12605,0,1761585056,12998.512048819997,54.16755879000266,53335.297929600005 2025-10-27,17:10:58.000,300,11024097,12685,0,1761585057,12998.478367269992,54.202804439999454,53335.33985232001 2025-10-27,17:10:59.000,300,11024076,12525,0,1761585058,12998.458158339992,54.21690269999817,53335.28395536 2025-10-27,17:11:00.000,300,11024078,12565,0,1761585059,12998.390795239997,54.14641140000458,53335.31190384 2025-10-27,17:11:01.000,300,11024086,12765,0,1761585060,12998.377322619992,54.139362269997946,53335.36081368001 2025-10-27,17:11:02.000,300,11024073,12485,0,1761585061,12998.390795239997,54.11116575000051,53335.36081368001 2025-10-27,17:11:03.000,300,11024096,12525,0,1761585062,12998.323432140001,54.047723579999,53335.33985232001 2025-10-27,17:11:04.000,300,11024095,12485,0,1761585063,12998.350377379997,53.99837967000349,53335.37478792 2025-10-27,17:11:05.000,300,11024082,12685,0,1761585064,12998.323432140001,53.92083924000326,53335.37478792 2025-10-27,17:11:06.000,300,11024071,12685,0,1761585065,12998.350377379997,53.86444620000111,53335.367800800006 2025-10-27,17:11:17.000,300,11024069,12765,0,1761585076,12998.431213099997,54.03362532000028,53335.38177504 2025-10-27,17:11:18.000,300,11024085,12285,0,1761585077,12998.424476790002,54.026576190000924,53335.395749280004 2025-10-27,17:11:19.000,300,11024089,12685,0,1761585078,12998.370586309997,54.06182183999772,53335.33985232001 2025-10-27,17:11:20.000,300,11024059,12525,0,1761585079,12998.370586309997,54.047723579999,53335.32587808 2025-10-27,17:11:21.000,300,11024084,12605,0,1761585080,12998.357113689992,54.06182183999772,53335.31889096001 2025-10-27,17:11:22.000,300,11024104,12765,0,1761585081,12998.357113689992,54.047723579999,53335.37478792 2025-10-27,17:11:23.000,300,11024073,12565,0,1761585082,12998.363850000002,53.99837967000349,53335.395749280004 2025-10-27,17:11:24.000,300,11024086,12685,0,1761585083,12998.343641070001,53.98428141000477,53335.40972352001 2025-10-27,17:11:25.000,300,11024120,12565,0,1761585084,12998.363850000002,54.026576190000924,53335.38876216001 2025-10-27,17:11:26.000,300,11024083,12645,0,1761585085,12998.417740479992,53.99133054000413,53335.38876216001 2025-10-27,17:11:27.000,300,11024068,12525,0,1761585086,12998.377322619992,53.970183149998775,53335.43068488 2025-10-27,17:11:28.000,300,11024095,12605,0,1761585087,12998.404267860002,53.98428141000477,53335.40972352001 2025-10-27,17:11:29.000,300,11024034,12725,0,1761585088,12998.687192879988,53.94198663000134,53335.6472856 2025-10-27,17:11:30.000,300,11024063,12605,0,1761585089,12998.646775019988,53.963134019999416,53335.752092400005 2025-10-27,17:11:31.000,300,11024095,12565,0,1761585090,12998.619829779993,53.98428141000477,53335.752092400005 2025-10-27,17:11:32.000,300,11024094,12605,0,1761585091,12998.538994059993,54.012477930002206,53335.75907952 2025-10-27,17:11:33.000,300,11024068,12445,0,1761585092,12998.512048819997,54.026576190000924,53335.73811816 2025-10-27,17:11:34.000,300,11024131,12445,0,1761585093,12998.451422029997,54.04067444999964,53335.71016968 2025-10-27,17:11:35.000,300,11024068,12285,0,1761585094,12998.417740479992,54.05477270999836,53335.69619544001 2025-10-27,17:11:36.000,300,11024092,12645,0,1761585095,12998.559202989993,54.03362532000028,53335.76606664 2025-10-27,17:11:37.000,300,11024063,12365,0,1761585096,12998.222387490001,54.08296923000307,53335.465620480005 2025-10-27,17:11:38.000,300,11024077,12565,0,1761585097,12998.1617607,54.068870970004355,53335.43767200001 2025-10-27,17:11:39.000,300,11024082,12605,0,1761585098,12998.18196963,53.99837967000349,53335.38876216001 2025-10-27,17:11:40.000,300,11024067,12485,0,1761585099,12998.14155177,53.98428141000477,53335.44465912 2025-10-27,17:11:41.000,300,11024138,12685,0,1761585100,12998.08092498,53.970183149998775,53335.4027364 2025-10-27,17:11:42.000,300,11024064,12645,0,1761585101,12998.03377080999,53.95608489000006,53335.43068488 2025-10-27,17:11:43.000,300,11024061,12405,0,1761585102,12997.95293508999,53.963134019999416,53335.45863336001 2025-10-27,17:11:44.000,300,11024070,12525,0,1761585103,12997.9596714,53.95608489000006,53335.52850456001 2025-10-27,17:11:45.000,300,11024066,12805,0,1761585104,12997.97314401999,53.970183149998775,53335.50055608 2025-10-27,17:11:46.000,300,11024031,12485,0,1761585105,12998.006825569995,53.95608489000006,53335.4726076 2025-10-27,17:11:47.000,300,11024091,12445,0,1761585106,12997.99335294999,54.012477930002206,53335.43767200001 2025-10-27,17:11:48.000,300,11024048,12725,0,1761585107,12998.01356187999,54.06182183999772,53335.38876216001 2025-10-27,17:11:49.000,300,11024100,12525,0,1761585108,12998.06071605,54.139362269997946,53335.416710640005 2025-10-27,17:11:50.000,300,11024099,12605,0,1761585109,12998.05397973999,54.18165705000138,53335.45863336001 2025-10-27,17:11:51.000,300,11024116,12725,0,1761585110,12998.02029819,54.20985356999881,53335.50754320001 2025-10-27,17:11:52.000,300,11024104,12405,0,1761585111,12998.027034499995,54.28034486999968,53335.43767200001 2025-10-27,17:11:53.000,300,11024073,12685,0,1761585112,12998.027034499995,54.33673791000183,53335.47959472 2025-10-27,17:11:54.000,300,11024089,12685,0,1761585113,12998.03377080999,54.371983559998625,53335.44465912 2025-10-27,17:11:55.000,300,11024075,12445,0,1761585114,12998.05397973999,54.34378704000119,53335.45164624 2025-10-27,17:11:56.000,300,11024092,12645,0,1761585115,12998.05397973999,54.40018008000334,53335.416710640005 2025-10-27,17:11:57.000,300,11024082,12645,0,1761585116,12998.067452359996,54.4072292100027,53335.32587808 2025-10-27,17:11:58.000,300,11024053,12405,0,1761585117,12998.03377080999,54.4072292100027,53335.37478792 2025-10-27,17:11:59.000,300,11024117,12525,0,1761585118,12998.04050712,54.4072292100027,53335.38177504 2025-10-27,17:12:00.000,300,11024096,12685,0,1761585119,12997.986616639995,54.414278340002056,53335.40972352001 2025-10-27,17:12:01.000,300,11024092,12685,0,1761585120,12997.946198779995,54.38608182000462,53335.38177504 2025-10-27,17:12:02.000,300,11024088,12645,0,1761585121,12997.91925354,54.39313095000398,53335.40972352001 2025-10-27,17:12:03.000,300,11024113,12325,0,1761585122,12997.87883568,54.421327470001415,53335.38177504 2025-10-27,17:12:04.000,300,11024123,12645,0,1761585123,12997.865363059995,54.428376600000774,53335.367800800006 2025-10-27,17:12:05.000,300,11024113,12685,0,1761585124,12997.824945199995,54.421327470001415,53335.4027364 2025-10-27,17:12:06.000,300,11024039,12525,0,1761585125,12997.85862675,54.44247485999949,53335.367800800006 2025-10-27,17:12:07.000,300,11024114,12525,0,1761585126,12997.81147257999,54.44952398999885,53335.33985232001 2025-10-27,17:12:08.000,300,11024058,12285,0,1761585127,12997.79799996,54.44952398999885,53335.29094248001 2025-10-27,17:12:09.000,300,11024090,12525,0,1761585128,12997.81820889,54.48476964000292,53335.35382656 2025-10-27,17:12:10.000,300,11024083,12645,0,1761585129,12997.81147257999,54.463622250004846,53335.35382656 2025-10-27,17:12:11.000,300,11024124,12525,0,1761585130,12997.79126364999,54.414278340002056,53335.31190384 2025-10-27,17:12:12.000,300,11024140,12645,0,1761585131,12997.804736269994,54.39313095000398,53335.30491672 2025-10-27,17:12:13.000,300,11024090,12365,0,1761585132,12997.784527339994,54.379032689997985,53335.29094248001 2025-10-27,17:12:14.000,300,11024084,12645,0,1761585133,12997.77105471999,54.38608182000462,53335.29094248001 2025-10-27,17:12:15.000,300,11024087,12445,0,1761585134,12997.77779103,54.364934429999266,53335.25600688 2025-10-27,17:12:16.000,300,11024143,12645,0,1761585135,12997.784527339994,54.30854139000439,53335.262994 2025-10-27,17:12:17.000,300,11024082,12645,0,1761585136,12997.744109479994,54.26624661000096,53335.249019760005 2025-10-27,17:12:18.000,300,11024100,12605,0,1761585137,12997.764318409994,54.20985356999881,53335.23504552 2025-10-27,17:12:19.000,300,11024090,12805,0,1761585138,12997.744109479994,54.1605096600033,53335.228058400004 2025-10-27,17:12:20.000,300,11024120,12645,0,1761585139,12997.764318409994,54.09706749000179,53335.26998112001 2025-10-27,17:12:21.000,300,11024102,12565,0,1761585140,12997.77105471999,54.06182183999772,53335.24203264001 2025-10-27,17:12:22.000,300,11024074,12645,0,1761585141,12997.79126364999,54.026576190000924,53335.19312280001 2025-10-27,17:12:23.000,300,11024098,12485,0,1761585142,12997.81147257999,53.977232279998134,53335.22107128001 2025-10-27,17:12:24.000,300,11024147,12445,0,1761585143,12997.83168150999,53.92083924000326,53335.17216144001 2025-10-27,17:12:25.000,300,11024120,12405,0,1761585144,12997.85189043999,53.85739707000175,53335.22107128001 2025-10-27,17:12:26.000,300,11024117,12805,0,1761585145,12997.89904461,53.82215141999768,53335.21408416 2025-10-27,17:12:27.000,300,11024085,12685,0,1761585146,12997.87209936999,53.72346359999938,53335.16517432 2025-10-27,17:12:28.000,300,11024119,12685,0,1761585147,12997.89230829999,53.667070560004504,53335.179148560004 2025-10-27,17:12:29.000,300,11024112,12645,0,1761585148,12997.905780919995,53.58953013000428,53335.15120008001 2025-10-27,17:12:30.000,300,11024118,12605,0,1761585149,12997.89230829999,53.49789143999806,53335.15120008001 2025-10-27,17:12:31.000,300,11024129,12445,0,1761585150,12997.91925354,53.42035100999783,53335.11626448 2025-10-27,17:12:32.000,300,11024074,12525,0,1761585151,12997.905780919995,53.34985971000424,53335.130238720005 2025-10-27,17:12:33.000,300,11024060,12525,0,1761585152,12997.91925354,53.30051580000145,53335.18613568 2025-10-27,17:12:34.000,300,11024123,12525,0,1761585153,12997.97988033,53.194778850003786,53335.12325160001 2025-10-27,17:12:35.000,300,11024068,12325,0,1761585154,12997.93946247,53.145434940000996,53335.18613568 2025-10-27,17:12:36.000,300,11024064,12685,0,1761585155,12997.966407709995,53.096091029998206,53335.19312280001 2025-10-27,17:12:37.000,300,11024116,12445,0,1761585156,12997.97314401999,53.032648860003974,53335.17216144001 2025-10-27,17:12:38.000,300,11024088,12565,0,1761585157,12998.006825569995,53.04674712000269,53335.228058400004 2025-10-27,17:12:39.000,300,11024117,12605,0,1761585158,12997.986616639995,53.01855059999798,53335.28395536 2025-10-27,17:12:40.000,300,11024082,12565,0,1761585159,12998.03377080999,53.03969799000333,53335.21408416 2025-10-27,17:12:41.000,300,11024077,12565,0,1761585160,12998.03377080999,53.10314016000484,53335.179148560004 2025-10-27,17:12:42.000,300,11024113,12725,0,1761585161,12998.11460652999,53.13838581000164,53335.17216144001 2025-10-27,17:12:43.000,300,11024037,12565,0,1761585162,12998.11460652999,53.18772972000443,53335.179148560004 2025-10-27,17:12:44.000,300,11024090,12645,0,1761585163,12998.11460652999,53.25117188999866,53335.20709704 2025-10-27,17:12:45.000,300,11024094,12565,0,1761585164,12998.168497009996,53.26527015000465,53335.22107128001 2025-10-27,17:12:46.000,300,11024137,12605,0,1761585165,12998.18196963,53.30756493000081,53335.17216144001 2025-10-27,17:12:47.000,300,11024084,12645,0,1761585166,12998.256069039991,53.385105360001035,53335.22107128001 2025-10-27,17:12:48.000,300,11024054,12565,0,1761585167,12998.256069039991,53.48379317999934,53335.200109920006 2025-10-27,17:12:49.000,300,11024115,12445,0,1761585168,12998.296486899992,53.53313709000213,53335.1581872 2025-10-27,17:12:50.000,300,11024093,12485,0,1761585169,12998.283014280001,53.58248099999764,53335.18613568 2025-10-27,17:12:51.000,300,11024082,12605,0,1761585170,12998.303223210001,53.66002142999787,53335.16517432 2025-10-27,17:12:52.000,300,11024100,12685,0,1761585171,12998.343641070001,53.68821795000258,53335.18613568 2025-10-27,17:12:53.000,300,11024110,12725,0,1761585172,12998.343641070001,53.786905770000885,53335.262994 2025-10-27,17:12:54.000,300,11024103,12645,0,1761585173,12998.330168449997,53.88559358999919,53335.21408416 2025-10-27,17:12:55.000,300,11024092,12685,0,1761585174,12998.303223210001,53.89969184999791,53335.249019760005 2025-10-27,17:12:56.000,300,11024083,12725,0,1761585175,12998.303223210001,53.99133054000413,53335.24203264001 2025-10-27,17:12:57.000,300,11024111,12685,0,1761585176,12998.330168449997,54.06182183999772,53335.27696824 2025-10-27,17:12:58.000,300,11024082,12565,0,1761585177,12998.350377379997,54.15346053000394,53335.38177504 2025-10-27,17:12:59.000,300,11024103,12405,0,1761585178,12998.343641070001,54.20985356999881,53335.262994 2025-10-27,17:13:00.000,300,11024132,12725,0,1761585179,12998.343641070001,54.26624661000096,53335.249019760005 2025-10-27,17:13:01.000,300,11024092,12485,0,1761585180,12998.370586309997,54.32263965000311,53335.25600688 2025-10-27,17:13:02.000,300,11024089,12525,0,1761585181,12998.343641070001,54.39313095000398,53335.28395536 2025-10-27,17:13:03.000,300,11024112,12685,0,1761585182,12998.363850000002,54.463622250004846,53335.22107128001 2025-10-27,17:13:04.000,300,11024070,12565,0,1761585183,12998.343641070001,54.477720510003564,53335.25600688 2025-10-27,17:13:05.000,300,11024139,12485,0,1761585184,12998.323432140001,54.53411354999844,53335.28395536 2025-10-27,17:13:06.000,300,11024098,12765,0,1761585185,12998.303223210001,54.58345746000123,53335.29094248001 2025-10-27,17:13:07.000,300,11024064,12765,0,1761585186,12998.316695829992,54.61870310999802,53335.29094248001 2025-10-27,17:13:08.000,300,11024123,12805,0,1761585187,12998.363850000002,54.68214527999953,53335.31190384 2025-10-27,17:13:09.000,300,11024100,12685,0,1761585188,12998.363850000002,54.68919440999889,53335.26998112001 2025-10-27,17:13:10.000,300,11024079,12645,0,1761585189,12998.309959519996,54.73853832000168,53335.25600688 2025-10-27,17:13:11.000,300,11024057,12485,0,1761585190,12998.309959519996,54.780833099997835,53335.24203264001 2025-10-27,17:13:12.000,300,11024099,12445,0,1761585191,12998.350377379997,54.823127880001266,53335.249019760005 2025-10-27,17:13:13.000,300,11024083,12445,0,1761585192,12998.350377379997,54.830177010000625,53335.32587808 2025-10-27,17:13:14.000,300,11024078,12565,0,1761585193,12998.343641070001,54.879520920003415,53335.262994 2025-10-27,17:13:15.000,300,11024078,12525,0,1761585194,12998.397531549992,54.879520920003415,53335.30491672 2025-10-27,17:13:16.000,300,11024105,12445,0,1761585195,12998.384058930002,54.93591395999829,53335.31889096001 2025-10-27,17:13:17.000,300,11024108,12765,0,1761585196,12998.384058930002,54.95001222000428,53335.29094248001 2025-10-27,17:13:18.000,300,11024098,12565,0,1761585197,12998.417740479992,54.97820874000172,53335.262994 2025-10-27,17:13:19.000,300,11024109,12525,0,1761585198,12998.424476790002,55.048700040002586,53335.262994 2025-10-27,17:13:20.000,300,11024096,12565,0,1761585199,12998.404267860002,55.048700040002586,53335.27696824 2025-10-27,17:13:21.000,300,11024095,12365,0,1761585200,12998.411004169997,55.062798300001305,53335.29094248001 2025-10-27,17:13:22.000,300,11024085,12525,0,1761585201,12998.417740479992,55.105093080004735,53335.28395536 2025-10-27,17:13:23.000,300,11024128,12485,0,1761585202,12998.471630959997,55.119191340003454,53335.31889096001 2025-10-27,17:13:24.000,300,11024093,12605,0,1761585203,12998.451422029997,55.16148611999961,53335.29094248001 2025-10-27,17:13:25.000,300,11024075,12445,0,1761585204,12998.498576199992,55.19673177000368,53335.29094248001 2025-10-27,17:13:26.000,300,11024109,12485,0,1761585205,12998.478367269992,55.239026549999835,53335.27696824 2025-10-27,17:13:27.000,300,11024086,12645,0,1761585206,12998.532257749997,55.288370460002625,53335.25600688 2025-10-27,17:13:28.000,300,11024100,12605,0,1761585207,12998.606357160003,55.33771436999814,53335.21408416 2025-10-27,17:13:29.000,300,11024085,12405,0,1761585208,12998.626566090003,55.40115653999965,53335.24203264001 2025-10-27,17:13:30.000,300,11024060,12765,0,1761585209,12998.640038709993,55.44345132000308,53335.23504552 2025-10-27,17:13:31.000,300,11024074,12725,0,1761585210,12998.606357160003,55.464598710001155,53335.228058400004 2025-10-27,17:13:32.000,300,11024101,12765,0,1761585211,12998.666983949988,55.506893490004586,53335.24203264001 2025-10-27,17:13:33.000,300,11024076,12645,0,1761585212,12998.653511329998,55.54918827000074,53335.249019760005 2025-10-27,17:13:34.000,300,11024087,12365,0,1761585213,12998.687192879988,55.61967957000161,53335.29094248001 2025-10-27,17:13:35.000,300,11024103,12445,0,1761585214,12998.693929189998,55.63377783000033,53335.249019760005 2025-10-27,17:13:36.000,300,11024070,12525,0,1761585215,12998.673720259998,55.63377783000033,53335.28395536 2025-10-27,17:13:37.000,300,11024114,12605,0,1761585216,12998.646775019988,55.654925219998404,53335.22107128001 2025-10-27,17:13:38.000,300,11024092,12445,0,1761585217,12998.700665499993,55.704269130001194,53335.179148560004 2025-10-27,17:13:39.000,300,11024049,12565,0,1761585218,12998.613093469998,55.54213914000138,53335.07434176001 2025-10-27,17:13:40.000,300,11024061,12605,0,1761585219,12998.498576199992,55.38000915000157,53334.89966376 2025-10-27,17:13:41.000,300,11024030,12725,0,1761585220,12998.370586309997,55.45050045000244,53335.15120008001 2025-10-27,17:13:42.000,300,11024062,12565,0,1761585221,12998.384058930002,55.53509001000202,53335.22107128001 2025-10-27,17:13:43.000,300,11024117,12645,0,1761585222,12998.343641070001,55.520991750003304,53335.1581872 2025-10-27,17:13:44.000,300,11024061,12445,0,1761585223,12998.276277969991,55.57738478999818,53335.24203264001 2025-10-27,17:13:45.000,300,11024105,12645,0,1761585224,12998.276277969991,55.61263044000225,53335.25600688 2025-10-27,17:13:46.000,300,11024095,12485,0,1761585225,12998.262805350001,55.640826959999686,53335.23504552 2025-10-27,17:13:47.000,300,11024044,12525,0,1761585226,12998.222387490001,55.71131826000055,53335.25600688 2025-10-27,17:13:48.000,300,11024065,12565,0,1761585227,12998.222387490001,55.78180956000142,53335.26998112001 2025-10-27,17:13:49.000,300,11024062,12645,0,1761585228,12998.249332729996,55.81000607999886,53335.28395536 2025-10-27,17:13:50.000,300,11024064,12405,0,1761585229,12998.20217856,55.89459563999844,53335.23504552 2025-10-27,17:13:51.000,300,11024088,12565,0,1761585230,12998.269541659996,55.95803780999995,53335.262994 2025-10-27,17:13:52.000,300,11024078,12445,0,1761585231,12998.20217856,55.99328346000402,53335.249019760005 2025-10-27,17:13:53.000,300,11024084,12725,0,1761585232,12998.242596420001,56.106069540001045,53335.24203264001 2025-10-27,17:13:54.000,300,11024119,12605,0,1761585233,12998.262805350001,56.16951171000255,53335.28395536 2025-10-27,17:13:55.000,300,11024059,12525,0,1761585234,12998.249332729996,56.2259047500047,53335.262994 2025-10-27,17:13:56.000,300,11024046,12605,0,1761585235,12998.20217856,56.19770822999999,53335.21408416 2025-10-27,17:13:57.000,300,11024073,12525,0,1761585236,12998.222387490001,56.25410127000214,53335.20709704 2025-10-27,17:13:58.000,300,11024059,12645,0,1761585237,12998.222387490001,56.282297789999575,53335.22107128001 2025-10-27,17:13:59.000,300,11024080,12685,0,1761585238,12998.215651179991,56.31049431000429,53335.21408416 2025-10-27,17:14:00.000,300,11024058,12605,0,1761585239,12998.18196963,56.338690830001724,53335.18613568 2025-10-27,17:14:01.000,300,11024039,12485,0,1761585240,12998.1617607,56.34573996000108,53335.18613568 2025-10-27,17:14:02.000,300,11024064,12525,0,1761585241,12998.148288079996,56.34573996000108,53335.10927736 2025-10-27,17:14:03.000,300,11024060,12685,0,1761585242,12998.10113391,56.35278909000044,53335.13722584 2025-10-27,17:14:04.000,300,11024026,12365,0,1761585243,12998.10113391,56.35278909000044,53335.06735464 2025-10-27,17:14:05.000,300,11024053,12805,0,1761585244,12997.99335294999,56.31754344000365,53335.10927736 2025-10-27,17:14:06.000,300,11024032,12685,0,1761585245,12997.95293508999,56.338690830001724,53335.130238720005 2025-10-27,17:14:07.000,300,11024104,12525,0,1761585246,12997.91251722999,56.38098560999788,53335.13722584 2025-10-27,17:14:08.000,300,11024036,12645,0,1761585247,12997.885571989995,56.39508387000387,53335.12325160001 2025-10-27,17:14:09.000,300,11024077,12725,0,1761585248,12997.81147257999,56.40918213000259,53335.12325160001 2025-10-27,17:14:10.000,300,11024100,12645,0,1761585249,12997.7575821,56.458526039998105,53335.17216144001 2025-10-27,17:14:11.000,300,11024066,12805,0,1761585250,12997.824945199995,56.4726243000041,53335.10229024001 2025-10-27,17:14:12.000,300,11024072,12645,0,1761585251,12997.784527339994,56.49377169000218,53335.05338040001 2025-10-27,17:14:13.000,300,11024104,12485,0,1761585252,12997.79799996,56.52196820999961,53335.088316 2025-10-27,17:14:14.000,300,11024051,12485,0,1761585253,12997.744109479994,56.557213860003685,53335.09530312 2025-10-27,17:14:15.000,300,11024068,12765,0,1761585254,12997.696955309999,56.514919080000254,53335.10229024001 2025-10-27,17:14:16.000,300,11024058,12445,0,1761585255,12997.663273759994,56.64180342000327,53335.081328880005 2025-10-27,17:14:17.000,300,11024040,12605,0,1761585256,12997.717164239999,56.65590168000199,53335.12325160001 2025-10-27,17:14:18.000,300,11024085,12885,0,1761585257,12997.723900549994,56.7193438500035,53335.10229024001 2025-10-27,17:14:19.000,300,11024072,12605,0,1761585258,12997.764318409994,56.78278601999773,53335.088316 2025-10-27,17:14:20.000,300,11024096,12565,0,1761585259,12997.804736269994,56.80393341000308,53335.02543192001 2025-10-27,17:14:21.000,300,11024061,12525,0,1761585260,12997.784527339994,56.84622818999924,53334.99049632 2025-10-27,17:14:22.000,300,11024037,12645,0,1761585261,12997.81147257999,56.860326449997956,53335.06036752 2025-10-27,17:14:23.000,300,11024080,12605,0,1761585262,12997.804736269994,56.87442471000395,53335.06036752 2025-10-27,17:14:24.000,300,11024052,12485,0,1761585263,12997.85189043999,56.89557210000203,53335.032419040006 2025-10-27,17:14:25.000,300,11024061,12445,0,1761585264,12997.85189043999,56.966063400002895,53335.05338040001 2025-10-27,17:14:26.000,300,11024064,12645,0,1761585265,12997.865363059995,56.966063400002895,53335.03940616 2025-10-27,17:14:27.000,300,11024064,12645,0,1761585266,12997.89904461,56.973112530002254,53335.04639328 2025-10-27,17:14:28.000,300,11024107,12685,0,1761585267,12997.824945199995,57.01540730999841,53335.1581872 2025-10-27,17:14:29.000,300,11024053,12485,0,1761585268,12997.95293508999,57.03655470000376,53335.14421296 2025-10-27,17:14:30.000,300,11024045,12525,0,1761585269,12997.845154129995,57.05770209000184,53335.228058400004 2025-10-27,17:14:31.000,300,11024057,12685,0,1761585270,12997.85189043999,57.0647512200012,53335.31190384 2025-10-27,17:14:32.000,300,11024037,12525,0,1761585271,12997.93946247,57.142291650001425,53335.23504552 2025-10-27,17:14:33.000,300,11024148,12565,0,1761585272,12997.91251722999,57.07180035000056,53335.179148560004 2025-10-27,17:14:34.000,300,11024068,12685,0,1761585273,12997.9596714,57.05770209000184,53335.10927736 2025-10-27,17:14:35.000,300,11024077,12645,0,1761585274,12997.95293508999,57.05770209000184,53335.11626448 2025-10-27,17:14:36.000,300,11024063,12525,0,1761585275,12997.85189043999,57.0295055700044,53335.26998112001 2025-10-27,17:14:37.000,300,11024036,12605,0,1761585276,12997.87209936999,56.99425992000033,53335.19312280001 2025-10-27,17:14:38.000,300,11024075,12445,0,1761585277,12997.87883568,56.93081774999882,53335.17216144001 2025-10-27,17:14:39.000,300,11024086,12485,0,1761585278,12997.845154129995,56.89557210000203,53335.130238720005 2025-10-27,17:14:40.000,300,11024057,12645,0,1761585279,12997.87209936999,56.83917905999988,53335.14421296 2025-10-27,17:14:41.000,300,11024033,12645,0,1761585280,12997.81820889,56.78278601999773,53335.15120008001 2025-10-27,17:14:42.000,300,11024077,12645,0,1761585281,12997.824945199995,56.76868775999901,53335.14421296 2025-10-27,17:14:43.000,300,11024141,12645,0,1761585282,12997.824945199995,56.684098199999426,53335.14421296 2025-10-27,17:14:44.000,300,11024051,12805,0,1761585283,12997.79799996,56.66999994000071,53335.12325160001 2025-10-27,17:14:45.000,300,11024065,12605,0,1761585284,12997.649801139989,56.59950863999984,53335.11626448 2025-10-27,17:14:46.000,300,11024091,12765,0,1761585285,12997.69021899999,56.564262990003044,53335.17216144001 2025-10-27,17:14:47.000,300,11024062,12565,0,1761585286,12997.643064829994,56.514919080000254,53335.179148560004 2025-10-27,17:14:48.000,300,11024137,12445,0,1761585287,12997.663273759994,56.48672256000282,53335.14421296 2025-10-27,17:14:49.000,300,11024062,12885,0,1761585288,12997.663273759994,56.47967343000346,53335.12325160001 2025-10-27,17:14:50.000,300,11024074,12805,0,1761585289,12997.69021899999,56.500820820001536,53335.15120008001 2025-10-27,17:14:51.000,300,11024093,12525,0,1761585290,12997.663273759994,56.46557517000474,53335.130238720005 2025-10-27,17:14:52.000,300,11024063,12805,0,1761585291,12997.649801139989,56.43737865000003,53335.130238720005 2025-10-27,17:14:53.000,300,11024112,12725,0,1761585292,12997.696955309999,56.42328039000131,53335.179148560004 2025-10-27,17:14:54.000,300,11024084,12525,0,1761585293,12997.75084578999,56.38098560999788,53335.13722584 2025-10-27,17:14:55.000,300,11024051,12525,0,1761585294,12997.73063685999,56.36688734999916,53335.1581872 2025-10-27,17:14:56.000,300,11024083,12565,0,1761585295,12997.723900549994,56.36688734999916,53335.13722584 2025-10-27,17:14:57.000,300,11024063,12685,0,1761585296,12997.683482689994,56.324592570003006,53335.12325160001 2025-10-27,17:14:58.000,300,11024127,12645,0,1761585297,12997.676746379999,56.331641700002365,53335.1581872 2025-10-27,17:14:59.000,300,11024100,12685,0,1761585298,12997.69021899999,56.34573996000108,53335.17216144001 2025-10-27,17:15:00.000,300,11024046,12565,0,1761585299,12997.737373169999,56.34573996000108,53335.1581872 2025-10-27,17:15:01.000,300,11024056,12645,0,1761585300,12997.75084578999,56.34573996000108,53335.15120008001 2025-10-27,17:15:02.000,300,11024083,12685,0,1761585301,12997.77105471999,56.37393647999852,53335.1581872 2025-10-27,17:15:03.000,300,11024056,12405,0,1761585302,12997.79126364999,56.331641700002365,53335.200109920006 2025-10-27,17:15:04.000,300,11024107,12365,0,1761585303,12997.784527339994,56.36688734999916,53335.19312280001 2025-10-27,17:15:05.000,300,11024071,12565,0,1761585304,12997.79799996,56.388034740004514,53335.200109920006 2025-10-27,17:15:06.000,300,11024063,12645,0,1761585305,12997.81820889,56.38098560999788,53335.27696824 2025-10-27,17:15:07.000,300,11024120,12485,0,1761585306,12997.75084578999,56.37393647999852,53335.249019760005 2025-10-27,17:15:08.000,300,11024081,12525,0,1761585307,12997.737373169999,56.38098560999788,53335.31190384 2025-10-27,17:15:09.000,300,11024031,12565,0,1761585308,12997.73063685999,56.40213300000323,53335.43767200001 2025-10-27,17:15:10.000,300,11024115,12645,0,1761585309,12997.79799996,56.41623126000195,53335.32587808 2025-10-27,17:15:11.000,300,11024088,12685,0,1761585310,12997.717164239999,56.38098560999788,53335.38876216001 2025-10-27,17:15:12.000,300,11024114,12565,0,1761585311,12997.77105471999,56.34573996000108,53335.20709704 2025-10-27,17:15:13.000,300,11024060,12485,0,1761585312,12997.79799996,56.38098560999788,53335.1581872 2025-10-27,17:15:14.000,300,11024147,12325,0,1761585313,12997.87209936999,56.38098560999788,53335.19312280001 2025-10-27,17:15:15.000,300,11024089,12685,0,1761585314,12997.81820889,56.37393647999852,53335.249019760005 2025-10-27,17:15:16.000,300,11024112,12845,0,1761585315,12997.85862675,56.42328039000131,53335.23504552 2025-10-27,17:15:17.000,300,11024032,12445,0,1761585316,12997.87883568,56.44442777999939,53335.25600688 2025-10-27,17:15:18.000,300,11024053,12445,0,1761585317,12997.885571989995,56.44442777999939,53335.3328652 2025-10-27,17:15:19.000,300,11024113,12605,0,1761585318,12997.845154129995,56.458526039998105,53335.367800800006 2025-10-27,17:15:20.000,300,11024125,12645,0,1761585319,12997.89904461,56.47967343000346,53335.26998112001 2025-10-27,17:15:21.000,300,11024056,12645,0,1761585320,12997.91925354,56.4726243000041,53335.25600688 2025-10-27,17:15:22.000,300,11024066,12485,0,1761585321,12997.97314401999,56.47967343000346,53335.30491672 2025-10-27,17:15:23.000,300,11024151,12525,0,1761585322,12997.966407709995,56.507869950000895,53335.26998112001 2025-10-27,17:15:24.000,300,11024073,12685,0,1761585323,12997.946198779995,56.557213860003685,53335.23504552 2025-10-27,17:15:25.000,300,11024103,12525,0,1761585324,12997.925989849995,56.564262990003044,53335.22107128001 2025-10-27,17:15:26.000,300,11024108,12685,0,1761585325,12997.905780919995,56.5713121200024,53335.25600688 2025-10-27,17:15:27.000,300,11024060,12725,0,1761585326,12997.87209936999,56.58541038000112,53335.262994 2025-10-27,17:15:28.000,300,11024054,12605,0,1761585327,12997.865363059995,56.63475429000391,53335.28395536 2025-10-27,17:15:29.000,300,11024087,12605,0,1761585328,12997.85189043999,56.6065577699992,53335.346839440004 2025-10-27,17:15:30.000,300,11024066,12445,0,1761585329,12997.77779103,56.6065577699992,53335.26998112001 2025-10-27,17:15:31.000,300,11024118,12565,0,1761585330,12997.784527339994,56.57836125000176,53335.29094248001 2025-10-27,17:15:32.000,300,11024100,12445,0,1761585331,12997.7575821,56.63475429000391,53335.26998112001 2025-10-27,17:15:33.000,300,11024105,12725,0,1761585332,12997.71042792999,56.59950863999984,53335.24203264001 2025-10-27,17:15:34.000,300,11024051,12485,0,1761585333,12997.663273759994,56.62770516000455,53335.29094248001 2025-10-27,17:15:35.000,300,11024076,12845,0,1761585334,12997.643064829994,56.57836125000176,53335.21408416 2025-10-27,17:15:36.000,300,11024102,12445,0,1761585335,12997.555492799998,56.557213860003685,53335.262994 2025-10-27,17:15:37.000,300,11024097,12605,0,1761585336,12997.575701729998,56.54311559999769,53335.249019760005 2025-10-27,17:15:38.000,300,11024079,12605,0,1761585337,12997.568965419989,56.514919080000254,53335.24203264001 2025-10-27,17:15:39.000,300,11024060,12445,0,1761585338,12997.548756489989,56.458526039998105,53335.200109920006 2025-10-27,17:15:40.000,300,11024072,12445,0,1761585339,12997.501602319993,56.43737865000003,53335.26998112001 2025-10-27,17:15:41.000,300,11024044,12565,0,1761585340,12997.501602319993,56.40213300000323,53335.22107128001 2025-10-27,17:15:42.000,300,11024134,12445,0,1761585341,12997.494866009998,56.31049431000429,53335.23504552 2025-10-27,17:15:43.000,300,11024044,12565,0,1761585342,12997.474657079998,56.25410127000214,53335.262994 2025-10-27,17:15:44.000,300,11024014,12645,0,1761585343,12997.461184459993,56.25410127000214,53335.21408416 2025-10-27,17:15:45.000,300,11024067,12605,0,1761585344,12997.467920769988,56.18360997000127,53335.200109920006 2025-10-27,17:15:46.000,300,11024081,12525,0,1761585345,12997.508338629988,56.2259047500047,53335.22107128001 2025-10-27,17:15:47.000,300,11024085,12525,0,1761585346,12997.494866009998,56.18360997000127,53335.24203264001 2025-10-27,17:15:48.000,300,11024077,12525,0,1761585347,12997.501602319993,56.24705214000278,53335.11626448 2025-10-27,17:15:49.000,300,11024042,12525,0,1761585348,12997.555492799998,56.18360997000127,53335.19312280001 2025-10-27,17:15:50.000,300,11024049,12645,0,1761585349,12997.575701729998,56.2259047500047,53335.10927736 2025-10-27,17:15:51.000,300,11024059,12565,0,1761585350,12997.595910659998,56.25410127000214,53335.15120008001 2025-10-27,17:15:52.000,300,11024087,12605,0,1761585351,12997.595910659998,56.21180648999871,53335.09530312 2025-10-27,17:15:53.000,300,11024071,12565,0,1761585352,12997.636328519999,56.21885561999807,53335.06036752 2025-10-27,17:15:54.000,300,11024134,12685,0,1761585353,12997.622855899994,56.19065910000063,53335.088316 2025-10-27,17:15:55.000,300,11024051,12685,0,1761585354,12997.589174349989,56.19065910000063,53335.05338040001 2025-10-27,17:15:56.000,300,11024043,12645,0,1761585355,12997.595910659998,56.12721692999912,53335.06036752 2025-10-27,17:15:57.000,300,11024141,12405,0,1761585356,12997.636328519999,56.13426605999848,53335.011457680004 2025-10-27,17:15:58.000,300,11024119,12605,0,1761585357,12997.670010069989,56.106069540001045,53334.99049632 2025-10-27,17:15:59.000,300,11024046,12565,0,1761585358,12997.636328519999,56.06377476000489,53335.02543192001 2025-10-27,17:16:00.000,300,11024081,12605,0,1761585359,12997.69021899999,56.056725629998255,53335.032419040006 2025-10-27,17:16:01.000,300,11024026,12645,0,1761585360,12997.69021899999,56.02147998000146,53334.99748344 2025-10-27,17:16:02.000,300,11024165,12605,0,1761585361,12997.723900549994,55.97918519999803,53335.05338040001 2025-10-27,17:16:03.000,300,11024050,12365,0,1761585362,12997.696955309999,55.95098868000059,53334.962547840005 2025-10-27,17:16:04.000,300,11024070,12525,0,1761585363,12997.69021899999,55.89459563999844,53334.99049632 2025-10-27,17:16:05.000,300,11024084,12565,0,1761585364,12997.69021899999,55.880497379999724,53334.976522079996 2025-10-27,17:16:06.000,300,11024101,12645,0,1761585365,12997.69021899999,55.866399120001006,53335.00447056001 2025-10-27,17:16:07.000,300,11024103,12445,0,1761585366,12997.663273759994,55.8029569499995,53334.98350920001 2025-10-27,17:16:08.000,300,11024085,12565,0,1761585367,12997.649801139989,55.82410434000485,53334.93459936001 2025-10-27,17:16:09.000,300,11024045,12565,0,1761585368,12997.656537449999,55.81000607999886,53335.00447056001 2025-10-27,17:16:10.000,300,11024018,12285,0,1761585369,12997.649801139989,55.79590782000014,53335.011457680004 2025-10-27,17:16:11.000,300,11024053,12645,0,1761585370,12997.575701729998,55.817055209998216,53334.9485736 2025-10-27,17:16:12.000,300,11024166,12405,0,1761585371,12997.555492799998,55.81000607999886,53334.92761224 2025-10-27,17:16:13.000,300,11024057,12245,0,1761585372,12997.548756489989,55.85934999000165,53334.94158648 2025-10-27,17:16:14.000,300,11024034,12525,0,1761585373,12997.494866009998,55.85230086000229,53334.99049632 2025-10-27,17:16:15.000,300,11024051,12405,0,1761585374,12997.447711839988,55.84525173000293,53334.93459936001 2025-10-27,17:16:16.000,300,11024109,12445,0,1761585375,12997.360139809993,55.81000607999886,53334.99748344 2025-10-27,17:16:17.000,300,11024094,12565,0,1761585376,12997.400557669993,55.8029569499995,53334.90665088001 2025-10-27,17:16:18.000,300,11024084,12645,0,1761585377,12997.387085050002,55.78180956000142,53334.962547840005 2025-10-27,17:16:19.000,300,11024040,12605,0,1761585378,12997.346667190002,55.84525173000293,53334.93459936001 2025-10-27,17:16:20.000,300,11024025,12405,0,1761585379,12997.326458260002,55.83820260000357,53334.89966376 2025-10-27,17:16:21.000,300,11024019,12325,0,1761585380,12997.312985639997,55.83820260000357,53334.89966376 2025-10-27,17:16:22.000,300,11024129,12565,0,1761585381,12997.360139809993,55.84525173000293,53334.864728160006 2025-10-27,17:16:23.000,300,11024071,12525,0,1761585382,12997.360139809993,55.83115347000421,53334.843766800004 2025-10-27,17:16:24.000,300,11024063,12285,0,1761585383,12997.319721949993,55.85230086000229,53334.81581832001 2025-10-27,17:16:25.000,300,11024030,12445,0,1761585384,12997.333194569997,55.9016447699978,53334.843766800004 2025-10-27,17:16:26.000,300,11024026,12365,0,1761585385,12997.373612429998,55.93689042000187,53334.8787024 2025-10-27,17:16:27.000,300,11024185,12725,0,1761585386,12997.360139809993,55.97213606999867,53334.89267664 2025-10-27,17:16:28.000,300,11024090,12565,0,1761585387,12997.366876120002,56.0144308500021,53334.864728160006 2025-10-27,17:16:29.000,300,11024060,12565,0,1761585388,12997.326458260002,56.07082389000425,53334.82280544 2025-10-27,17:16:30.000,300,11024077,12485,0,1761585389,12997.360139809993,56.12721692999912,53334.864728160006 2025-10-27,17:16:31.000,300,11024030,12525,0,1761585390,12997.373612429998,56.19065910000063,53334.81581832001 2025-10-27,17:16:32.000,300,11024116,12485,0,1761585391,12997.360139809993,56.24000301000342,53334.794856960005 2025-10-27,17:16:33.000,300,11024111,12365,0,1761585392,12997.339930879993,56.289346919998934,53334.843766800004 2025-10-27,17:16:34.000,300,11024059,12285,0,1761585393,12997.360139809993,56.31754344000365,53334.7738956 2025-10-27,17:16:35.000,300,11024039,12605,0,1761585394,12997.339930879993,56.388034740004514,53334.82280544 2025-10-27,17:16:36.000,300,11024074,12525,0,1761585395,12997.306249330002,56.43032952000067,53334.82280544 2025-10-27,17:16:37.000,300,11024072,12205,0,1761585396,12997.312985639997,56.43032952000067,53334.78786984001 2025-10-27,17:16:38.000,300,11024027,12485,0,1761585397,12997.339930879993,56.42328039000131,53334.87171528 2025-10-27,17:16:39.000,300,11024098,12605,0,1761585398,12997.272567779997,56.451476909998746,53334.794856960005 2025-10-27,17:16:40.000,300,11024077,12605,0,1761585399,12997.286040400002,56.48672256000282,53334.76690848001 2025-10-27,17:16:41.000,300,11024070,12405,0,1761585400,12997.259095159992,56.53606646999833,53334.81581832001 2025-10-27,17:16:42.000,300,11024100,12565,0,1761585401,12997.272567779997,56.52196820999961,53334.73896000001 2025-10-27,17:16:43.000,300,11024008,12765,0,1761585402,12997.245622540002,56.57836125000176,53334.7738956 2025-10-27,17:16:44.000,300,11024116,12525,0,1761585403,12997.205204680002,56.6065577699992,53334.78088272 2025-10-27,17:16:45.000,300,11024041,12445,0,1761585404,12997.171523129997,56.62770516000455,53334.7738956 2025-10-27,17:16:46.000,300,11024066,12445,0,1761585405,12997.158050509992,56.62770516000455,53334.75293424 2025-10-27,17:16:47.000,300,11024083,12565,0,1761585406,12997.124368960001,56.62065602999792,53334.80184408 2025-10-27,17:16:48.000,300,11024055,12325,0,1761585407,12997.104160030001,56.691147329998785,53334.81581832001 2025-10-27,17:16:49.000,300,11024077,12525,0,1761585408,12997.097423719992,56.70524559000478,53334.75293424 2025-10-27,17:16:50.000,300,11024065,12525,0,1761585409,12997.104160030001,56.76163862999965,53334.75992136 2025-10-27,17:16:51.000,300,11024079,12645,0,1761585410,12997.137841579992,56.76163862999965,53334.745947120005 2025-10-27,17:16:52.000,300,11024099,12605,0,1761585411,12997.178259439992,56.747540370000934,53334.73896000001 2025-10-27,17:16:53.000,300,11024086,12565,0,1761585412,12997.131105269997,56.82508080000116,53334.80184408 2025-10-27,17:16:54.000,300,11024061,12605,0,1761585413,12997.110896339997,56.84622818999924,53334.85774104001 2025-10-27,17:16:55.000,300,11024063,12565,0,1761585414,12997.232149919997,56.87442471000395,53334.808831199996 2025-10-27,17:16:56.000,300,11024101,12565,0,1761585415,12997.218677299992,56.923768619999464,53334.73197288 2025-10-27,17:16:57.000,300,11024067,12525,0,1761585416,12997.272567779997,56.93081774999882,53334.72498576 2025-10-27,17:16:58.000,300,11024099,12605,0,1761585417,12997.252358849997,56.99425992000033,53334.71101152 2025-10-27,17:16:59.000,300,11024048,12685,0,1761585418,12997.198468369992,57.00130904999969,53334.66210168 2025-10-27,17:17:00.000,300,11024047,12565,0,1761585419,12997.205204680002,57.03655470000376,53334.69005016001 2025-10-27,17:17:01.000,300,11024106,12405,0,1761585420,12997.171523129997,57.0295055700044,53334.641140319996 2025-10-27,17:17:02.000,300,11024150,12565,0,1761585421,12997.131105269997,57.05065296000248,53334.65511456 2025-10-27,17:17:03.000,300,11024049,12605,0,1761585422,12997.104160030001,57.05770209000184,53334.65511456 2025-10-27,17:17:04.000,300,11024031,12445,0,1761585423,12997.137841579992,57.04360383000312,53334.57126912001 2025-10-27,17:17:05.000,300,11024058,12445,0,1761585424,12997.097423719992,57.02245643999777,53334.58524336 2025-10-27,17:17:06.000,300,11024072,12365,0,1761585425,12997.090687409996,57.02245643999777,53334.6341532 2025-10-27,17:17:07.000,300,11024082,12605,0,1761585426,12997.009851689996,57.0295055700044,53334.627166080005 2025-10-27,17:17:08.000,300,11024095,12605,0,1761585427,12997.030060619996,57.05065296000248,53334.60620472 2025-10-27,17:17:09.000,300,11024122,12525,0,1761585428,12996.989642759996,57.05065296000248,53334.58524336 2025-10-27,17:17:10.000,300,11024139,12605,0,1761585429,12997.016587999991,57.11409513000399,53334.627166080005 2025-10-27,17:17:11.000,300,11024065,12565,0,1761585430,12997.036796929991,57.142291650001425,53334.62017896001 2025-10-27,17:17:12.000,300,11024079,12605,0,1761585431,12997.030060619996,57.21278295000229,53334.57126912001 2025-10-27,17:17:13.000,300,11024039,12685,0,1761585432,12997.016587999991,57.24097946999973,53334.55030776001 2025-10-27,17:17:14.000,300,11024110,12525,0,1761585433,12997.009851689996,57.26212685999781,53334.58524336 2025-10-27,17:17:15.000,300,11024090,12685,0,1761585434,12997.003115380001,57.2762251200038,53334.52235928001 2025-10-27,17:17:16.000,300,11024132,12645,0,1761585435,12996.98290645,57.33966728999803,53334.57126912001 2025-10-27,17:17:17.000,300,11024068,12605,0,1761585436,12996.969433829996,57.318519899999956,53334.55030776001 2025-10-27,17:17:18.000,300,11024054,12645,0,1761585437,12996.976170139991,57.38901120000082,53334.57126912001 2025-10-27,17:17:19.000,300,11024085,12725,0,1761585438,12996.94248859,57.40310945999954,53334.58524336 2025-10-27,17:17:20.000,300,11024090,12525,0,1761585439,12996.949224899996,57.44540424000297,53334.55030776001 2025-10-27,17:17:21.000,300,11024078,12845,0,1761585440,12996.87512548999,57.50884641000448,53334.57126912001 2025-10-27,17:17:22.000,300,11024090,12645,0,1761585441,12996.85491655999,57.53704293000192,53334.54332064 2025-10-27,17:17:23.000,300,11024110,12525,0,1761585442,12996.86165287,57.57933770999807,53334.60620472 2025-10-27,17:17:24.000,300,11024100,12645,0,1761585443,12996.827971319995,57.64277987999958,53334.58524336 2025-10-27,17:17:25.000,300,11024082,12605,0,1761585444,12996.726926669995,57.68507466000301,53334.529346400006 2025-10-27,17:17:26.000,300,11024051,12685,0,1761585445,12996.69998143,57.71327118000045,53334.508385040004 2025-10-27,17:17:27.000,300,11024056,12605,0,1761585446,12996.65282725999,57.734418569998525,53334.53633352 2025-10-27,17:17:28.000,300,11024044,12565,0,1761585447,12996.63935464,57.80490986999939,53334.529346400006 2025-10-27,17:17:29.000,300,11024076,12605,0,1761585448,12996.565255229994,57.81195899999875,53334.578256240005 2025-10-27,17:17:30.000,300,11024077,12365,0,1761585449,12996.524837369994,57.840155520003464,53334.53633352 2025-10-27,17:17:31.000,300,11024095,12605,0,1761585450,12996.524837369994,57.903597689997696,53334.58524336 2025-10-27,17:17:32.000,300,11024067,12605,0,1761585451,12996.444001649994,57.92474508000305,53334.48742368 2025-10-27,17:17:33.000,300,11024053,12645,0,1761585452,12996.430529029989,57.97408898999856,53334.459475200005 2025-10-27,17:17:34.000,300,11024080,12525,0,1761585453,12996.403583789994,58.009334640002635,53334.45248808001 2025-10-27,17:17:35.000,300,11024062,12525,0,1761585454,12996.390111169989,58.08687507000286,53334.55030776001 2025-10-27,17:17:36.000,300,11024021,12525,0,1761585455,12996.363165929994,58.08687507000286,53334.48043656001 2025-10-27,17:17:37.000,300,11024092,12765,0,1761585456,12996.369902239989,58.1150715900003,53334.4944108 2025-10-27,17:17:38.000,300,11024091,12525,0,1761585457,12996.349693309989,58.192612020000524,53334.48043656001 2025-10-27,17:17:39.000,300,11024059,12765,0,1761585458,12996.322748069993,58.178513760001806,53334.473449439996 2025-10-27,17:17:40.000,300,11024054,12365,0,1761585459,12996.302539139993,58.20671027999924,53334.410565360005 2025-10-27,17:17:41.000,300,11024066,12525,0,1761585460,12996.336220689998,58.241955930003314,53334.389604 2025-10-27,17:17:42.000,300,11024103,12445,0,1761585461,12996.268857589988,58.27720158000011,53334.43851384 2025-10-27,17:17:43.000,300,11024085,12685,0,1761585462,12996.316011759998,58.27720158000011,53334.410565360005 2025-10-27,17:17:44.000,300,11024083,12885,0,1761585463,12996.282330209993,58.33359462000226,53334.46646232 2025-10-27,17:17:45.000,300,11024071,12525,0,1761585464,12996.322748069993,58.38293852999777,53334.340694160004 2025-10-27,17:17:46.000,300,11024049,12885,0,1761585465,12996.282330209993,58.43933156999992,53334.4245396 2025-10-27,17:17:47.000,300,11024104,12445,0,1761585466,12996.329484379989,58.48867548000271,53334.41755248 2025-10-27,17:17:48.000,300,11024117,12445,0,1761585467,12996.282330209993,58.54506852000486,53334.39659112 2025-10-27,17:17:49.000,300,11024068,12565,0,1761585468,12996.309275449988,58.587363300001016,53334.37562976 2025-10-27,17:17:50.000,300,11024093,12605,0,1761585469,12996.309275449988,58.62260894999781,53334.37562976 2025-10-27,17:17:51.000,300,11024097,12645,0,1761585470,12996.275593899998,58.643756340003165,53334.38261688001 2025-10-27,17:17:52.000,300,11024086,12485,0,1761585471,12996.248648659988,58.68605111999932,53334.410565360005 2025-10-27,17:17:53.000,300,11024072,12565,0,1761585472,12996.235176039998,58.73539503000211,53334.389604 2025-10-27,17:17:54.000,300,11024082,12565,0,1761585473,12996.221703419993,58.72834590000275,53334.36864264 2025-10-27,17:17:55.000,300,11024099,12525,0,1761585474,12996.255384969998,58.79178807000426,53334.37562976 2025-10-27,17:17:56.000,300,11024054,12725,0,1761585475,12996.228439729988,58.79178807000426,53334.35466840001 2025-10-27,17:17:57.000,300,11024045,12565,0,1761585476,12996.221703419993,58.7847389400049,53334.305758559996 2025-10-27,17:17:58.000,300,11024061,12445,0,1761585477,12996.188021870003,58.819984590001695,53334.32671992 2025-10-27,17:17:59.000,300,11024082,12485,0,1761585478,12996.241912349993,58.80588633000298,53334.340694160004 2025-10-27,17:18:00.000,300,11024061,12645,0,1761585479,12996.181285559993,58.84113197999977,53334.389604 2025-10-27,17:18:01.000,300,11024051,12645,0,1761585480,12996.167812940002,58.876377630003844,53334.34768128 2025-10-27,17:18:02.000,300,11024130,12485,0,1761585481,12996.140867699993,58.876377630003844,53334.38261688001 2025-10-27,17:18:03.000,300,11024101,12485,0,1761585482,12996.134131389997,58.91162328000064,53334.43152672001 2025-10-27,17:18:04.000,300,11024085,12485,0,1761585483,12996.120658769993,58.92572153999936,53334.39659112 2025-10-27,17:18:05.000,300,11024103,12525,0,1761585484,12996.154340319998,58.93277066999872,53334.39659112 2025-10-27,17:18:06.000,300,11024116,13005,0,1761585485,12996.120658769993,58.92572153999936,53334.4245396 2025-10-27,17:18:07.000,300,11024138,12525,0,1761585486,12996.134131389997,58.94686893000471,53334.410565360005 2025-10-27,17:18:08.000,300,11024143,12605,0,1761585487,12996.066768290002,58.95391806000407,53334.48742368 2025-10-27,17:18:09.000,300,11024077,12605,0,1761585488,12996.161076629993,59.010311099998944,53334.37562976 2025-10-27,17:18:10.000,300,11024054,12365,0,1761585489,12996.134131389997,59.0173602299983,53334.38261688001 2025-10-27,17:18:11.000,300,11024064,12645,0,1761585490,12996.181285559993,59.08080239999981,53334.32671992 2025-10-27,17:18:12.000,300,11024104,12805,0,1761585491,12996.221703419993,59.09490065999853,53334.40357824001 2025-10-27,17:18:13.000,300,11024121,12645,0,1761585492,12996.208230800003,59.15834283000004,53334.32671992 2025-10-27,17:18:14.000,300,11024084,12645,0,1761585493,12996.322748069993,59.19358848000411,53334.31274568001 2025-10-27,17:18:15.000,300,11024085,12645,0,1761585494,12996.262121279993,59.1653919599994,53334.340694160004 2025-10-27,17:18:16.000,300,11024107,12645,0,1761585495,12996.228439729988,59.18653935000475,53334.37562976 2025-10-27,17:18:17.000,300,11024092,12845,0,1761585496,12996.248648659988,59.24998151999898,53334.35466840001 2025-10-27,17:18:18.000,300,11024100,12605,0,1761585497,12996.235176039998,59.24998151999898,53334.361655520006 2025-10-27,17:18:19.000,300,11024048,12885,0,1761585498,12996.262121279993,59.33457107999857,53334.32671992 2025-10-27,17:18:20.000,300,11024088,12685,0,1761585499,12996.262121279993,59.38391499000136,53334.29877144 2025-10-27,17:18:21.000,300,11024100,12645,0,1761585500,12996.275593899998,59.447357160002866,53334.34768128 2025-10-27,17:18:22.000,300,11024078,12565,0,1761585501,12996.255384969998,59.49670106999838,53334.36864264 2025-10-27,17:18:23.000,300,11024099,12485,0,1761585502,12996.255384969998,59.57424149999861,53334.389604 2025-10-27,17:18:24.000,300,11024101,12765,0,1761585503,12996.275593899998,59.60948715000268,53334.38261688001 2025-10-27,17:18:25.000,300,11024080,12685,0,1761585504,12996.275593899998,59.61653628000204,53334.43152672001 2025-10-27,17:18:26.000,300,11024103,12525,0,1761585505,12996.282330209993,59.687027580002905,53334.45248808001 2025-10-27,17:18:27.000,300,11024064,12565,0,1761585506,12996.302539139993,59.75751888000377,53334.410565360005 2025-10-27,17:18:28.000,300,11024077,12605,0,1761585507,12996.241912349993,59.79981365999993,53334.43152672001 2025-10-27,17:18:29.000,300,11024097,12845,0,1761585508,12996.295802829998,59.806862789999286,53334.4245396 2025-10-27,17:18:30.000,300,11024145,12605,0,1761585509,12996.302539139993,59.82801018000464,53334.459475200005 2025-10-27,17:18:31.000,300,11024089,12445,0,1761585510,12996.356429619998,59.870304960000794,53334.473449439996 2025-10-27,17:18:32.000,300,11024091,12805,0,1761585511,12996.349693309989,59.88440321999951,53334.4944108 2025-10-27,17:18:33.000,300,11024098,12485,0,1761585512,12996.396847479999,59.9337471300023,53334.51537216 2025-10-27,17:18:34.000,300,11024117,12605,0,1761585513,12996.444001649994,59.95489452000038,53334.48043656001 2025-10-27,17:18:35.000,300,11024085,12565,0,1761585514,12996.53830999,60.01833669000189,53334.508385040004 2025-10-27,17:18:36.000,300,11024102,12605,0,1761585515,12996.57872785,60.039484079999966,53334.4944108 2025-10-27,17:18:37.000,300,11024115,12525,0,1761585516,12996.646090949995,60.095877120002115,53334.4245396 2025-10-27,17:18:38.000,300,11024109,12805,0,1761585517,12996.666299879995,60.13112276999891,53334.459475200005 2025-10-27,17:18:39.000,300,11024109,12605,0,1761585518,12996.73366297999,60.22981059000449,53334.45248808001 2025-10-27,17:18:40.000,300,11024088,12525,0,1761585519,12996.72019036,60.24390885000321,53334.46646232 2025-10-27,17:18:41.000,300,11024113,12485,0,1761585520,12996.747135599995,60.30030188999808,53334.44550096 2025-10-27,17:18:42.000,300,11024046,12445,0,1761585521,12996.787553459995,60.328498410002794,53334.48742368 2025-10-27,17:18:43.000,300,11024152,12365,0,1761585522,12996.807762389995,60.3919405800043,53334.43152672001 2025-10-27,17:18:44.000,300,11024120,12565,0,1761585523,12996.767344529995,60.3919405800043,53334.48043656001 2025-10-27,17:18:45.000,300,11024092,12525,0,1761585524,12996.827971319995,60.4271862300011,53334.45248808001 2025-10-27,17:18:46.000,300,11024078,12485,0,1761585525,12996.80102608,60.441284489999816,53334.46646232 2025-10-27,17:18:47.000,300,11024104,12525,0,1761585526,12996.84144394,60.5258740499994,53334.46646232 2025-10-27,17:18:48.000,300,11024084,12485,0,1761585527,12996.83470762999,60.5258740499994,53334.55030776001 2025-10-27,17:18:49.000,300,11024093,12605,0,1761585528,12996.85491655999,60.5258740499994,53334.50139792001 2025-10-27,17:18:50.000,300,11024121,12605,0,1761585529,12996.85491655999,60.53997230999812,53334.48043656001 2025-10-27,17:18:51.000,300,11024124,12845,0,1761585530,12996.908807039996,60.561119700003474,53334.46646232 2025-10-27,17:18:52.000,300,11024120,12965,0,1761585531,12996.908807039996,60.57521796000219,53334.473449439996 2025-10-27,17:18:53.000,300,11024077,12485,0,1761585532,12996.935752279991,60.59636535000027,53334.508385040004 2025-10-27,17:18:54.000,300,11024117,12445,0,1761585533,12996.949224899996,60.60341447999963,53334.54332064 2025-10-27,17:18:55.000,300,11024108,12485,0,1761585534,12996.949224899996,60.63161100000434,53334.53633352 2025-10-27,17:18:56.000,300,11024167,12565,0,1761585535,12996.996379069991,60.61046360999899,53334.564282 2025-10-27,17:18:57.000,300,11024115,12285,0,1761585536,12996.98290645,60.65275839000242,53334.57126912001 2025-10-27,17:18:58.000,300,11024125,12685,0,1761585537,12997.009851689996,60.673905780000496,53334.54332064 2025-10-27,17:18:59.000,300,11024085,12365,0,1761585538,12997.097423719992,60.730298820002645,53334.59223048 2025-10-27,17:19:00.000,300,11024140,12725,0,1761585539,12997.137841579992,60.71620056000393,53334.52235928001 2025-10-27,17:19:01.000,300,11024119,12565,0,1761585540,12997.144577890002,60.730298820002645,53334.54332064 2025-10-27,17:19:02.000,300,11024090,12605,0,1761585541,12997.205204680002,60.737347950002004,53334.627166080005 2025-10-27,17:19:03.000,300,11024117,12645,0,1761585542,12997.184995750002,60.737347950002004,53334.676075920004 2025-10-27,17:19:04.000,300,11024126,12405,0,1761585543,12997.151314199997,60.79374099000415,53334.676075920004 2025-10-27,17:19:05.000,300,11024119,12445,0,1761585544,12997.205204680002,60.79374099000415,53334.66908880001 2025-10-27,17:19:06.000,300,11024145,12285,0,1761585545,12997.218677299992,60.80783925000287,53334.66210168 2025-10-27,17:19:07.000,300,11024111,12605,0,1761585546,12997.171523129997,60.77964272999816,53334.72498576 2025-10-27,17:19:08.000,300,11024089,12525,0,1761585547,12997.211940989997,60.82193751000159,53334.745947120005 2025-10-27,17:19:09.000,300,11024135,12525,0,1761585548,12997.225413610002,60.786691860004794,53334.69005016001 2025-10-27,17:19:10.000,300,11024120,12445,0,1761585549,12997.245622540002,60.84308489999967,53334.7040244 2025-10-27,17:19:11.000,300,11024169,12485,0,1761585550,12997.245622540002,60.81488838000223,53334.72498576 2025-10-27,17:19:12.000,300,11024098,12365,0,1761585551,12997.211940989997,60.850134029999026,53334.75293424 2025-10-27,17:19:13.000,300,11024132,12565,0,1761585552,12997.198468369992,60.83603577000031,53334.7738956 2025-10-27,17:19:14.000,300,11024132,12645,0,1761585553,12997.171523129997,60.81488838000223,53334.78088272 2025-10-27,17:19:15.000,300,11024088,12445,0,1761585554,12997.225413610002,60.857183159998385,53334.745947120005 2025-10-27,17:19:16.000,300,11024097,12405,0,1761585555,12997.211940989997,60.864232289997744,53334.75992136 2025-10-27,17:19:17.000,300,11024116,12645,0,1761585556,12997.218677299992,60.8853796800031,53334.745947120005 2025-10-27,17:19:18.000,300,11024094,12445,0,1761585557,12997.225413610002,60.89242881000246,53334.73197288 2025-10-27,17:19:19.000,300,11024143,12645,0,1761585558,12997.218677299992,60.906527070001175,53334.71101152 2025-10-27,17:19:20.000,300,11024101,12485,0,1761585559,12997.218677299992,60.906527070001175,53334.75992136 2025-10-27,17:19:21.000,300,11024081,12485,0,1761585560,12997.218677299992,60.93472358999861,53334.72498576 2025-10-27,17:19:22.000,300,11024118,12365,0,1761585561,12997.232149919997,60.99111663000076,53334.71799864001 2025-10-27,17:19:23.000,300,11024087,12485,0,1761585562,12997.225413610002,61.04046054000355,53334.75293424 2025-10-27,17:19:24.000,300,11024130,12565,0,1761585563,12997.232149919997,61.04750967000291,53334.75293424 2025-10-27,17:19:25.000,300,11024109,12525,0,1761585564,12997.211940989997,61.04750967000291,53334.82979256 2025-10-27,17:19:26.000,300,11024187,12605,0,1761585565,12997.198468369992,61.089804449999065,53334.843766800004 2025-10-27,17:19:27.000,300,11024096,12605,0,1761585566,12997.164786820002,61.06865706000099,53334.85774104001 2025-10-27,17:19:28.000,300,11024104,12365,0,1761585567,12997.171523129997,61.11800097000378,53334.82979256 2025-10-27,17:19:29.000,300,11024105,12445,0,1761585568,12997.191732059997,61.139148360001855,53334.82280544 2025-10-27,17:19:30.000,300,11024094,12765,0,1761585569,12997.178259439992,61.11800097000378,53334.83677968001 2025-10-27,17:19:31.000,300,11024125,12645,0,1761585570,12997.124368960001,61.10390270999778,53334.87171528 2025-10-27,17:19:32.000,300,11024125,12605,0,1761585571,12997.090687409996,61.082755319999706,53334.85774104001 2025-10-27,17:19:33.000,300,11024131,12445,0,1761585572,12997.050269549996,61.11800097000378,53334.7738956 2025-10-27,17:19:34.000,300,11024087,12605,0,1761585573,12997.030060619996,61.082755319999706,53334.83677968001 2025-10-27,17:19:35.000,300,11024113,12805,0,1761585574,12997.016587999991,61.06865706000099,53334.89267664 2025-10-27,17:19:36.000,300,11024085,12805,0,1761585575,12997.016587999991,61.04750967000291,53334.78786984001 2025-10-27,17:19:37.000,300,11024123,12605,0,1761585576,12997.023324310001,61.02636228000483,53334.808831199996 2025-10-27,17:19:38.000,300,11024127,12445,0,1761585577,12996.996379069991,61.01226401999884,53334.78786984001 2025-10-27,17:19:39.000,300,11024083,12685,0,1761585578,12996.955961209991,60.99111663000076,53334.82280544 2025-10-27,17:19:40.000,300,11024089,12565,0,1761585579,12996.94248859,60.955870980003965,53334.82979256 2025-10-27,17:19:41.000,300,11024096,12485,0,1761585580,12996.915543349991,60.96996924000268,53334.843766800004 2025-10-27,17:19:42.000,300,11024138,12485,0,1761585581,12996.915543349991,60.93472358999861,53334.83677968001 2025-10-27,17:19:43.000,300,11024092,12445,0,1761585582,12996.848180249995,60.9840675000014,53334.78786984001 2025-10-27,17:19:44.000,300,11024089,12685,0,1761585583,12996.85491655999,60.9840675000014,53334.83677968001 2025-10-27,17:19:45.000,300,11024048,12485,0,1761585584,12996.80102608,60.9840675000014,53334.81581832001 2025-10-27,17:19:46.000,300,11024071,12485,0,1761585585,12996.79428976999,60.99816576000012,53334.7738956 2025-10-27,17:19:47.000,300,11024029,12445,0,1761585586,12996.77408083999,61.00521488999948,53334.75992136 2025-10-27,17:19:48.000,300,11024103,12685,0,1761585587,12996.74039929,60.96996924000268,53334.78088272 2025-10-27,17:19:49.000,300,11024076,12565,0,1761585588,12996.706717739995,60.97701837000204,53334.7738956 2025-10-27,17:19:50.000,300,11024081,12685,0,1761585589,12996.666299879995,60.99111663000076,53334.73896000001 2025-10-27,17:19:51.000,300,11024085,12445,0,1761585590,12996.57872785,60.962920110003324,53334.75293424 2025-10-27,17:19:52.000,300,11024099,12525,0,1761585591,12996.518101059999,61.01226401999884,53334.745947120005 2025-10-27,17:19:53.000,300,11024097,12405,0,1761585592,12996.518101059999,60.97701837000204,53334.78088272 2025-10-27,17:19:54.000,300,11024093,12565,0,1761585593,12996.504628439994,60.9840675000014,53334.745947120005 2025-10-27,17:19:55.000,300,11024066,12405,0,1761585594,12996.49115581999,60.955870980003965,53334.69005016001 2025-10-27,17:19:56.000,300,11024093,12845,0,1761585595,12996.457474269999,60.948821850004606,53334.73197288 2025-10-27,17:19:57.000,300,11024124,12685,0,1761585596,12996.369902239989,60.948821850004606,53334.71101152 2025-10-27,17:19:58.000,300,11024071,12325,0,1761585597,12996.295802829998,60.94177271999797,53334.75992136 2025-10-27,17:19:59.000,300,11024075,12725,0,1761585598,12996.309275449988,60.948821850004606,53334.75992136 2025-10-27,17:20:00.000,300,11024067,12845,0,1761585599,12996.275593899998,60.94177271999797,53334.75992136 2025-10-27,17:20:01.000,300,11024087,12685,0,1761585600,12996.268857589988,60.92062532999989,53334.73197288 2025-10-27,17:20:02.000,300,11024124,12605,0,1761585601,12996.201494489993,60.92767445999925,53334.75992136 2025-10-27,17:20:03.000,300,11024082,12605,0,1761585602,12996.194758179998,60.955870980003965,53334.75293424 2025-10-27,17:20:04.000,300,11024046,12485,0,1761585603,12996.194758179998,60.906527070001175,53334.71101152 2025-10-27,17:20:05.000,300,11024109,12565,0,1761585604,12996.174549249998,60.89242881000246,53334.73197288 2025-10-27,17:20:06.000,300,11024099,12525,0,1761585605,12996.167812940002,60.92062532999989,53334.794856960005 2025-10-27,17:20:07.000,300,11024107,12685,0,1761585606,12996.093713529997,60.857183159998385,53334.75293424 2025-10-27,17:20:08.000,300,11024078,12525,0,1761585607,12996.086977220002,60.82193751000159,53334.697037280006 2025-10-27,17:20:09.000,300,11024114,12525,0,1761585608,12996.060031979992,60.850134029999026,53334.697037280006 2025-10-27,17:20:10.000,300,11024136,12445,0,1761585609,12996.033086739997,60.80783925000287,53334.73197288 2025-10-27,17:20:11.000,300,11024039,12405,0,1761585610,12996.046559360002,60.81488838000223,53334.71799864001 2025-10-27,17:20:12.000,300,11024110,12645,0,1761585611,12996.033086739997,60.80079012000351,53334.71101152 2025-10-27,17:20:13.000,300,11024088,12565,0,1761585612,12996.066768290002,60.79374099000415,53334.71101152 2025-10-27,17:20:14.000,300,11024116,12285,0,1761585613,12996.033086739997,60.7725935999988,53334.75992136 2025-10-27,17:20:15.000,300,11024102,12525,0,1761585614,12996.019614119992,60.79374099000415,53334.78088272 2025-10-27,17:20:16.000,300,11024093,12485,0,1761585615,12996.046559360002,60.786691860004794,53334.75992136 2025-10-27,17:20:17.000,300,11024100,12525,0,1761585616,12996.093713529997,60.77964272999816,53334.745947120005 2025-10-27,17:20:18.000,300,11024127,12645,0,1761585617,12996.113922459997,60.80079012000351,53334.676075920004 2025-10-27,17:20:19.000,300,11024107,12605,0,1761585618,12996.107186150002,60.76554446999944,53334.7040244 2025-10-27,17:20:20.000,300,11024074,12285,0,1761585619,12996.060031979992,60.737347950002004,53334.68306304 2025-10-27,17:20:21.000,300,11024101,12445,0,1761585620,12996.113922459997,60.6386601300037,53334.68306304 2025-10-27,17:20:22.000,300,11024090,12685,0,1761585621,12996.033086739997,60.6386601300037,53334.66210168 2025-10-27,17:20:23.000,300,11024134,12645,0,1761585622,12996.086977220002,60.561119700003474,53334.641140319996 2025-10-27,17:20:24.000,300,11024102,12565,0,1761585623,12996.113922459997,60.51882492000004,53334.6341532 2025-10-27,17:20:25.000,300,11024082,12725,0,1761585624,12996.100449839993,60.448333619999175,53334.6341532 2025-10-27,17:20:26.000,300,11024112,12685,0,1761585625,12996.080240909992,60.34964580000087,53334.66908880001 2025-10-27,17:20:27.000,300,11024089,12685,0,1761585626,12996.100449839993,60.34964580000087,53334.73197288 2025-10-27,17:20:28.000,300,11024076,12605,0,1761585627,12996.113922459997,60.20161406999978,53334.58524336 2025-10-27,17:20:29.000,300,11024183,12685,0,1761585628,12996.134131389997,60.22981059000449,53334.59223048 2025-10-27,17:20:30.000,300,11024082,12565,0,1761585629,12996.194758179998,60.102926250001474,53334.55729488 2025-10-27,17:20:31.000,300,11024124,12445,0,1761585630,12996.194758179998,60.102926250001474,53334.53633352 2025-10-27,17:20:32.000,300,11024075,12565,0,1761585631,12996.181285559993,60.11702451000019,53334.58524336 2025-10-27,17:20:33.000,300,11024086,12525,0,1761585632,12996.181285559993,60.088827990002756,53334.59921760001 2025-10-27,17:20:34.000,300,11024112,12605,0,1761585633,12996.188021870003,60.095877120002115,53334.578256240005 2025-10-27,17:20:35.000,300,11024093,12885,0,1761585634,12996.147604010002,60.13112276999891,53334.58524336 2025-10-27,17:20:36.000,300,11024112,12645,0,1761585635,12996.127395080002,60.12407363999955,53334.66210168 2025-10-27,17:20:37.000,300,11024131,12645,0,1761585636,12996.127395080002,60.12407363999955,53334.69005016001 2025-10-27,17:20:38.000,300,11024075,12525,0,1761585637,12996.127395080002,60.16636842000298,53334.71101152 2025-10-27,17:20:39.000,300,11024094,12565,0,1761585638,12996.080240909992,60.17341755000234,53334.676075920004 2025-10-27,17:20:40.000,300,11024106,12645,0,1761585639,12996.039823049992,60.1804666800017,53334.64812744001 2025-10-27,17:20:41.000,300,11024079,12485,0,1761585640,12996.033086739997,60.16636842000298,53334.641140319996 2025-10-27,17:20:42.000,300,11024111,12565,0,1761585641,12995.999405189992,60.18751581000106,53334.68306304 2025-10-27,17:20:43.000,300,11024101,12565,0,1761585642,12995.958987329992,60.16636842000298,53334.697037280006 2025-10-27,17:20:44.000,300,11024099,12525,0,1761585643,12995.938778399992,60.1804666800017,53334.75992136 2025-10-27,17:20:45.000,300,11024127,12485,0,1761585644,12995.938778399992,60.145221030004905,53334.697037280006 2025-10-27,17:20:46.000,300,11024051,12405,0,1761585645,12995.932042089997,60.12407363999955,53334.73896000001 2025-10-27,17:20:47.000,300,11024045,12645,0,1761585646,12995.945514710002,60.145221030004905,53334.78088272 2025-10-27,17:20:48.000,300,11024058,12365,0,1761585647,12995.958987329992,60.081778860003396,53334.676075920004 2025-10-27,17:20:49.000,300,11024085,12845,0,1761585648,12995.911833159997,60.046533209999325,53334.71799864001 2025-10-27,17:20:50.000,300,11024075,12645,0,1761585649,12995.938778399992,60.01833669000189,53334.7040244 2025-10-27,17:20:51.000,300,11024096,12805,0,1761585650,12995.918569469992,59.99014017000445,53334.73197288 2025-10-27,17:20:52.000,300,11024054,12605,0,1761585651,12995.884887920001,59.9337471300023,53334.676075920004 2025-10-27,17:20:53.000,300,11024076,12445,0,1761585652,12995.932042089997,59.919648870003584,53334.6341532 2025-10-27,17:20:54.000,300,11024046,12925,0,1761585653,12995.945514710002,59.905550610004866,53334.676075920004 2025-10-27,17:20:55.000,300,11024090,12605,0,1761585654,12995.925305780002,59.863255830001435,53334.71101152 2025-10-27,17:20:56.000,300,11024089,12525,0,1761585655,12995.979196259992,59.856206700002076,53334.66210168 2025-10-27,17:20:57.000,300,11024088,12645,0,1761585656,12995.952251019997,59.84915757000272,53334.65511456 2025-10-27,17:20:58.000,300,11024133,12645,0,1761585657,12995.992668879997,59.820961049998004,53334.66210168 2025-10-27,17:20:59.000,300,11024026,12645,0,1761585658,12995.965723640002,59.835059310004,53334.627166080005 2025-10-27,17:21:00.000,300,11024092,12445,0,1761585659,12996.019614119992,59.863255830001435,53334.62017896001 2025-10-27,17:21:01.000,300,11024036,12485,0,1761585660,12995.992668879997,59.835059310004,53334.61319184 2025-10-27,17:21:02.000,300,11024037,12605,0,1761585661,12995.979196259992,59.856206700002076,53334.62017896001 2025-10-27,17:21:03.000,300,11024057,12525,0,1761585662,12995.972459949997,59.820961049998004,53334.62017896001 2025-10-27,17:21:04.000,300,11024051,12645,0,1761585663,12995.952251019997,59.84210844000336,53334.59921760001 2025-10-27,17:21:05.000,300,11024103,12485,0,1761585664,12995.925305780002,59.84915757000272,53334.6341532 2025-10-27,17:21:06.000,300,11024067,12605,0,1761585665,12995.871415299996,59.79981365999993,53334.641140319996 2025-10-27,17:21:07.000,300,11024048,12565,0,1761585666,12995.857942679992,59.82801018000464,53334.66210168 2025-10-27,17:21:08.000,300,11024068,12645,0,1761585667,12995.824261130001,59.806862789999286,53334.627166080005 2025-10-27,17:21:09.000,300,11024032,12605,0,1761585668,12995.824261130001,59.76456801000313,53334.59223048 2025-10-27,17:21:10.000,300,11024058,12885,0,1761585669,12995.76363434,59.75751888000377,53334.6341532 2025-10-27,17:21:11.000,300,11024034,12685,0,1761585670,12995.736689099991,59.70112584000162,53334.61319184 2025-10-27,17:21:12.000,300,11024066,12725,0,1761585671,12995.70300755,59.67292932000419,53334.627166080005 2025-10-27,17:21:13.000,300,11024138,12605,0,1761585672,12995.716480169991,59.59538889000396,53334.60620472 2025-10-27,17:21:14.000,300,11024037,12685,0,1761585673,12995.74342541,59.644732799999474,53334.627166080005 2025-10-27,17:21:15.000,300,11024084,12605,0,1761585674,12995.790579579996,59.60948715000268,53334.59223048 2025-10-27,17:21:16.000,300,11024131,12565,0,1761585675,12995.783843270001,59.53194672000245,53334.6341532 2025-10-27,17:21:17.000,300,11024069,12445,0,1761585676,12995.824261130001,59.52489759000309,53334.62017896001 2025-10-27,17:21:18.000,300,11024109,12605,0,1761585677,12995.830997439996,59.4755536800003,53334.59223048 2025-10-27,17:21:19.000,300,11024004,12605,0,1761585678,12995.878151609992,59.454406290002225,53334.58524336 2025-10-27,17:21:20.000,300,11024058,12565,0,1761585679,12995.918569469992,59.447357160002866,53334.59921760001 2025-10-27,17:21:21.000,300,11024056,12645,0,1761585680,12995.952251019997,59.419160639998154,53334.55030776001 2025-10-27,17:21:22.000,300,11024048,12525,0,1761585681,12995.952251019997,59.39096412000072,53334.58524336 2025-10-27,17:21:23.000,300,11024094,12685,0,1761585682,12995.938778399992,59.38391499000136,53334.48742368 2025-10-27,17:21:24.000,300,11024091,12605,0,1761585683,12995.918569469992,59.376865860002,53334.43152672001 2025-10-27,17:21:25.000,300,11024012,12565,0,1761585684,12995.878151609992,59.30637456000113,53334.44550096 2025-10-27,17:21:26.000,300,11024066,12645,0,1761585685,12995.864678990001,59.32047281999985,53334.48742368 2025-10-27,17:21:27.000,300,11024079,12645,0,1761585686,12995.76363434,59.271128910004336,53334.43851384 2025-10-27,17:21:28.000,300,11024076,12645,0,1761585687,12995.70300755,59.20768674000283,53334.4944108 2025-10-27,17:21:29.000,300,11024076,12685,0,1761585688,12995.70300755,59.21473587000219,53334.52235928001 2025-10-27,17:21:30.000,300,11024083,12605,0,1761585689,12995.65585337999,59.228834130000905,53334.50139792001 2025-10-27,17:21:31.000,300,11024077,12645,0,1761585690,12995.62217183,59.18653935000475,53334.473449439996 2025-10-27,17:21:32.000,300,11024056,12645,0,1761585691,12995.66258969,59.19358848000411,53334.410565360005 2025-10-27,17:21:33.000,300,11024072,12605,0,1761585692,12995.689534929996,59.14424457000132,53334.459475200005 2025-10-27,17:21:34.000,300,11024094,12445,0,1761585693,12995.716480169991,59.221785000001546,53334.410565360005 2025-10-27,17:21:35.000,300,11024046,12525,0,1761585694,12995.76363434,59.21473587000219,53334.410565360005 2025-10-27,17:21:36.000,300,11024020,12445,0,1761585695,12995.756898029991,59.20063761000347,53334.39659112 2025-10-27,17:21:37.000,300,11024054,12725,0,1761585696,12995.783843270001,59.24293238999962,53334.48043656001 2025-10-27,17:21:38.000,300,11024101,12525,0,1761585697,12995.824261130001,59.29932543000177,53334.48043656001 2025-10-27,17:21:39.000,300,11024077,12525,0,1761585698,12995.830997439996,59.32047281999985,53334.43152672001 2025-10-27,17:21:40.000,300,11024116,12645,0,1761585699,12995.783843270001,59.35571847000392,53334.41755248 2025-10-27,17:21:41.000,300,11024055,12645,0,1761585700,12995.770370649996,59.38391499000136,53334.39659112 2025-10-27,17:21:42.000,300,11024066,12725,0,1761585701,12995.804052200001,59.42620977000479,53334.44550096 2025-10-27,17:21:43.000,300,11024063,12725,0,1761585702,12995.76363434,59.42620977000479,53334.40357824001 2025-10-27,17:21:44.000,300,11024069,12805,0,1761585703,12995.69627123999,59.461455420001585,53334.43152672001 2025-10-27,17:21:45.000,300,11024039,12685,0,1761585704,12995.70300755,59.44030803000351,53334.410565360005 2025-10-27,17:21:46.000,300,11024061,12445,0,1761585705,12995.69627123999,59.461455420001585,53334.473449439996 2025-10-27,17:21:47.000,300,11024075,12565,0,1761585706,12995.67606230999,59.44030803000351,53334.51537216 2025-10-27,17:21:48.000,300,11024100,12605,0,1761585707,12995.68279862,59.36276760000328,53334.410565360005 2025-10-27,17:21:49.000,300,11024034,12565,0,1761585708,12995.72321648,59.39096412000072,53334.4245396 2025-10-27,17:21:50.000,300,11024069,12565,0,1761585709,12995.67606230999,59.33457107999857,53334.4245396 2025-10-27,17:21:51.000,300,11024056,12685,0,1761585710,12995.750161719996,59.34866934000456,53334.4245396 2025-10-27,17:21:52.000,300,11024060,12685,0,1761585711,12995.756898029991,59.29227630000241,53334.43152672001 2025-10-27,17:21:53.000,300,11024042,12765,0,1761585712,12995.804052200001,59.33457107999857,53334.39659112 2025-10-27,17:21:54.000,300,11024062,12405,0,1761585713,12995.837733749991,59.32047281999985,53334.35466840001 2025-10-27,17:21:55.000,300,11024027,12485,0,1761585714,12995.844470060001,59.285227170003054,53334.40357824001 2025-10-27,17:21:56.000,300,11024020,12725,0,1761585715,12995.837733749991,59.30637456000113,53334.361655520006 2025-10-27,17:21:57.000,300,11024034,12605,0,1761585716,12995.884887920001,59.29932543000177,53334.37562976 2025-10-27,17:21:58.000,300,11024053,12565,0,1761585717,12995.911833159997,59.34162020999793,53334.37562976 2025-10-27,17:21:59.000,300,11024057,12805,0,1761585718,12995.911833159997,59.376865860002,53334.33370704001 2025-10-27,17:22:00.000,300,11024091,12365,0,1761585719,12995.911833159997,59.38391499000136,53334.38261688001 2025-10-27,17:22:01.000,300,11024108,12725,0,1761585720,12995.938778399992,59.38391499000136,53334.36864264 2025-10-27,17:22:02.000,300,11024066,12645,0,1761585721,12995.972459949997,59.36981673000264,53334.389604 2025-10-27,17:22:03.000,300,11024071,12725,0,1761585722,12995.972459949997,59.38391499000136,53334.39659112 2025-10-27,17:22:04.000,300,11024083,12525,0,1761585723,12995.911833159997,59.419160639998154,53334.41755248 2025-10-27,17:22:05.000,300,11024061,12645,0,1761585724,12995.918569469992,59.38391499000136,53334.389604 2025-10-27,17:22:06.000,300,11024105,12605,0,1761585725,12995.905096850001,59.34866934000456,53334.40357824001 2025-10-27,17:22:07.000,300,11024105,12525,0,1761585726,12995.905096850001,59.35571847000392,53334.389604 2025-10-27,17:22:08.000,300,11024029,12645,0,1761585727,12995.891624229997,59.32047281999985,53334.41755248 2025-10-27,17:22:09.000,300,11024093,12605,0,1761585728,12995.898360539992,59.32752194999921,53334.45248808001 2025-10-27,17:22:10.000,300,11024094,12805,0,1761585729,12995.878151609992,59.35571847000392,53334.4245396 2025-10-27,17:22:11.000,300,11024087,12685,0,1761585730,12995.891624229997,59.32047281999985,53334.459475200005 2025-10-27,17:22:12.000,300,11024058,12725,0,1761585731,12995.878151609992,59.32047281999985,53334.48742368 2025-10-27,17:22:13.000,300,11024097,12405,0,1761585732,12995.884887920001,59.29932543000177,53334.44550096 2025-10-27,17:22:14.000,300,11024060,12645,0,1761585733,12995.837733749991,59.285227170003054,53334.43851384 2025-10-27,17:22:15.000,300,11024048,12605,0,1761585734,12995.837733749991,59.32752194999921,53334.4245396 2025-10-27,17:22:16.000,300,11024075,12725,0,1761585735,12995.770370649996,59.30637456000113,53334.361655520006 2025-10-27,17:22:17.000,300,11024028,12525,0,1761585736,12995.797315889991,59.32047281999985,53334.410565360005 2025-10-27,17:22:18.000,300,11024101,12605,0,1761585737,12995.804052200001,59.285227170003054,53334.45248808001 2025-10-27,17:22:19.000,300,11024116,12685,0,1761585738,12995.76363434,59.25703064999834,53334.45248808001 2025-10-27,17:22:20.000,300,11024076,12685,0,1761585739,12995.750161719996,59.24293238999962,53334.43851384 2025-10-27,17:22:21.000,300,11024072,12725,0,1761585740,12995.750161719996,59.221785000001546,53334.41755248 2025-10-27,17:22:22.000,300,11024071,12445,0,1761585741,12995.716480169991,59.172441089998756,53334.39659112 2025-10-27,17:22:23.000,300,11024117,12645,0,1761585742,12995.70300755,59.15834283000004,53334.459475200005 2025-10-27,17:22:24.000,300,11024028,12645,0,1761585743,12995.69627123999,59.13719544000196,53334.4245396 2025-10-27,17:22:25.000,300,11024093,12685,0,1761585744,12995.66258969,59.15834283000004,53334.41755248 2025-10-27,17:22:26.000,300,11024061,12525,0,1761585745,12995.63564444999,59.108998920004524,53334.44550096 2025-10-27,17:22:27.000,300,11024045,12365,0,1761585746,12995.59522658999,59.10194978999789,53334.38261688001 2025-10-27,17:22:28.000,300,11024067,12965,0,1761585747,12995.52112718,59.07375327000045,53334.43851384 2025-10-27,17:22:29.000,300,11024045,12605,0,1761585748,12995.548072419995,59.09490065999853,53334.38261688001 2025-10-27,17:22:30.000,300,11024082,12485,0,1761585749,12995.507654559995,59.052605880002375,53334.43152672001 2025-10-27,17:22:31.000,300,11024109,12445,0,1761585750,12995.447027769995,59.0314584900043,53334.45248808001 2025-10-27,17:22:32.000,300,11024049,12445,0,1761585751,12995.426818839995,58.98211458000151,53334.38261688001 2025-10-27,17:22:33.000,300,11024090,12805,0,1761585752,12995.386400979995,58.96801632000279,53334.389604 2025-10-27,17:22:34.000,300,11024060,12725,0,1761585753,12995.33251049999,58.93981979999808,53334.41755248 2025-10-27,17:22:35.000,300,11024050,12445,0,1761585754,12995.33924681,58.90457415000128,53334.410565360005 2025-10-27,17:22:36.000,300,11024065,12565,0,1761585755,12995.33251049999,58.84818110999913,53334.361655520006 2025-10-27,17:22:37.000,300,11024031,12525,0,1761585756,12995.33924681,58.819984590001695,53334.389604 2025-10-27,17:22:38.000,300,11024097,12445,0,1761585757,12995.278620019999,58.75654242000019,53334.4245396 2025-10-27,17:22:39.000,300,11024048,12485,0,1761585758,12995.258411089999,58.70719851000467,53334.389604 2025-10-27,17:22:40.000,300,11024101,12685,0,1761585759,12995.231465849989,58.68605111999932,53334.38261688001 2025-10-27,17:22:41.000,300,11024035,12605,0,1761585760,12995.197784299999,58.6719528600006,53334.35466840001 2025-10-27,17:22:42.000,300,11024076,12405,0,1761585761,12995.191047989989,58.6719528600006,53334.410565360005 2025-10-27,17:22:43.000,300,11024142,12605,0,1761585762,12995.137157509998,58.643756340003165,53334.39659112 2025-10-27,17:22:44.000,300,11024088,12605,0,1761585763,12995.090003339988,58.62260894999781,53334.389604 2025-10-27,17:22:45.000,300,11024041,12565,0,1761585764,12995.090003339988,58.60851068999909,53334.38261688001 2025-10-27,17:22:46.000,300,11024064,12285,0,1761585765,12995.049585479988,58.601461559999734,53334.38261688001 2025-10-27,17:22:47.000,300,11024061,12805,0,1761585766,12994.995694999998,58.58031417000166,53334.35466840001 2025-10-27,17:22:48.000,300,11024073,12725,0,1761585767,12994.908122970002,58.5732650400023,53334.38261688001 2025-10-27,17:22:49.000,300,11024092,12605,0,1761585768,12994.921595589993,58.5732650400023,53334.39659112 2025-10-27,17:22:50.000,300,11024134,12485,0,1761585769,12994.894650349997,58.53097025999887,53334.3197328 2025-10-27,17:22:51.000,300,11024118,12685,0,1761585770,12994.840759869992,58.51687200000015,53334.36864264 2025-10-27,17:22:52.000,300,11024103,12645,0,1761585771,12994.813814629997,58.50277374000143,53334.34768128 2025-10-27,17:22:53.000,300,11024091,12605,0,1761585772,12994.773396769997,58.44638069999928,53334.33370704001 2025-10-27,17:22:54.000,300,11024092,12525,0,1761585773,12994.699297359992,58.418184180001845,53334.33370704001 2025-10-27,17:22:55.000,300,11024121,12765,0,1761585774,12994.658879499992,58.38998766000441,53334.3197328 2025-10-27,17:22:56.000,300,11024091,12765,0,1761585775,12994.625197950001,58.375889399998414,53334.26383584001 2025-10-27,17:22:57.000,300,11024092,12605,0,1761585776,12994.584780090001,58.33359462000226,53334.27082296 2025-10-27,17:22:58.000,300,11024134,12645,0,1761585777,12994.591516399996,58.361791139999696,53334.35466840001 2025-10-27,17:22:59.000,300,11024099,12445,0,1761585778,12994.557834849991,58.375889399998414,53334.23588736001 2025-10-27,17:23:00.000,300,11024120,12645,0,1761585779,12994.537625919991,58.361791139999696,53334.26383584001 2025-10-27,17:23:01.000,300,11024134,12405,0,1761585780,12994.50394437,58.34064375000162,53334.26383584001 2025-10-27,17:23:02.000,300,11024169,12685,0,1761585781,12994.45679019999,58.35474201000034,53334.29877144 2025-10-27,17:23:03.000,300,11024049,12365,0,1761585782,12994.42310865,58.361791139999696,53334.3197328 2025-10-27,17:23:04.000,300,11024092,12565,0,1761585783,12994.36248186,58.368840269999055,53334.3197328 2025-10-27,17:23:05.000,300,11024091,12565,0,1761585784,12994.322064,58.418184180001845,53334.26383584001 2025-10-27,17:23:06.000,300,11024135,12645,0,1761585785,12994.30185507,58.35474201000034,53334.3197328 2025-10-27,17:23:07.000,300,11024091,12645,0,1761585786,12994.25470089999,58.361791139999696,53334.305758559996 2025-10-27,17:23:08.000,300,11024113,12565,0,1761585787,12994.187337799995,58.31949636000354,53334.27082296 2025-10-27,17:23:09.000,300,11024088,12645,0,1761585788,12994.09302945999,58.29834896999819,53334.26383584001 2025-10-27,17:23:10.000,300,11024083,12565,0,1761585789,12994.05261159999,58.27015245000075,53334.27082296 2025-10-27,17:23:11.000,300,11024119,12645,0,1761585790,12994.03240266999,58.25605419000203,53334.32671992 2025-10-27,17:23:12.000,300,11024112,12565,0,1761585791,12993.951566949989,58.2137594099986,53334.26383584001 2025-10-27,17:23:13.000,300,11024080,12645,0,1761585792,12993.917885399998,58.185562890001165,53334.242874480005 2025-10-27,17:23:14.000,300,11024059,12605,0,1761585793,12993.897676469998,58.241955930003314,53334.26383584001 2025-10-27,17:23:15.000,300,11024097,12765,0,1761585794,12993.884203849993,58.227857670004596,53334.20793888 2025-10-27,17:23:16.000,300,11024036,12685,0,1761585795,12993.863994919993,58.241955930003314,53334.242874480005 2025-10-27,17:23:17.000,300,11024106,12725,0,1761585796,12993.857258609998,58.2137594099986,53334.22191312 2025-10-27,17:23:18.000,300,11024143,12765,0,1761585797,12993.863994919993,58.25605419000203,53334.242874480005 2025-10-27,17:23:19.000,300,11024038,12645,0,1761585798,12993.823577059993,58.31949636000354,53334.242874480005 2025-10-27,17:23:20.000,300,11024066,12485,0,1761585799,12993.783159199993,58.34064375000162,53334.2498616 2025-10-27,17:23:21.000,300,11024079,12285,0,1761585800,12993.776422889998,58.34769288000098,53334.33370704001 2025-10-27,17:23:22.000,300,11024058,12885,0,1761585801,12993.796631819998,58.375889399998414,53334.242874480005 2025-10-27,17:23:23.000,300,11024068,12525,0,1761585802,12993.769686580003,58.361791139999696,53334.25684872 2025-10-27,17:23:24.000,300,11024078,12685,0,1761585803,12993.756213959998,58.368840269999055,53334.22890024 2025-10-27,17:23:25.000,300,11024071,12325,0,1761585804,12993.709059790002,58.375889399998414,53334.242874480005 2025-10-27,17:23:26.000,300,11024040,12605,0,1761585805,12993.668641930002,58.361791139999696,53334.2498616 2025-10-27,17:23:27.000,300,11024077,12805,0,1761585806,12993.628224070002,58.38293852999777,53334.25684872 2025-10-27,17:23:28.000,300,11024047,12485,0,1761585807,12993.567597280002,58.361791139999696,53334.305758559996 2025-10-27,17:23:29.000,300,11024080,12525,0,1761585808,12993.567597280002,58.38293852999777,53334.22191312 2025-10-27,17:23:30.000,300,11024038,12405,0,1761585809,12993.547388350002,58.35474201000034,53334.2498616 2025-10-27,17:23:31.000,300,11024070,12845,0,1761585810,12993.486761560001,58.34769288000098,53334.25684872 2025-10-27,17:23:32.000,300,11024070,12685,0,1761585811,12993.473288939997,58.33359462000226,53334.27082296 2025-10-27,17:23:33.000,300,11024057,12525,0,1761585812,12993.405925840001,58.30539810000482,53334.22191312 2025-10-27,17:23:34.000,300,11024101,12525,0,1761585813,12993.352035359996,58.29129983999883,53334.21492600001 2025-10-27,17:23:35.000,300,11024072,12645,0,1761585814,12993.34529905,58.30539810000482,53334.20095176 2025-10-27,17:23:36.000,300,11024079,12845,0,1761585815,12993.34529905,58.30539810000482,53334.21492600001 2025-10-27,17:23:37.000,300,11024090,12525,0,1761585816,12993.32509012,58.3265454900029,53334.124093440005 2025-10-27,17:23:38.000,300,11024070,12645,0,1761585817,12993.271199639996,58.368840269999055,53334.20095176 2025-10-27,17:23:39.000,300,11024113,12445,0,1761585818,12993.25772701999,58.375889399998414,53334.16601616001 2025-10-27,17:23:40.000,300,11024095,12365,0,1761585819,12993.25772701999,58.375889399998414,53334.10313208 2025-10-27,17:23:41.000,300,11024070,12565,0,1761585820,12993.26446333,58.39703679000377,53334.13108056 2025-10-27,17:23:42.000,300,11024094,12445,0,1761585821,12993.190363919995,58.43228244000056,53334.16601616001 2025-10-27,17:23:43.000,300,11024079,12645,0,1761585822,12993.210572849996,58.474577220003994,53334.23588736001 2025-10-27,17:23:44.000,300,11024055,12445,0,1761585823,12993.23751808999,58.55211765000422,53334.09614496001 2025-10-27,17:23:45.000,300,11024072,12405,0,1761585824,12993.23751808999,58.55211765000422,53334.075183600005 2025-10-27,17:23:46.000,300,11024091,12525,0,1761585825,12993.20383654,58.643756340003165,53334.173003280004 2025-10-27,17:23:47.000,300,11024131,12645,0,1761585826,12993.210572849996,58.636707210003806,53334.11710632001 2025-10-27,17:23:48.000,300,11024048,12685,0,1761585827,12993.210572849996,58.6719528600006,53334.1101192 2025-10-27,17:23:49.000,300,11024089,12645,0,1761585828,12993.190363919995,58.62965808000445,53334.15204192 2025-10-27,17:23:50.000,300,11024143,12765,0,1761585829,12993.17689129999,58.65785460000188,53334.1101192 2025-10-27,17:23:51.000,300,11024049,12805,0,1761585830,12993.14320975,58.67900198999996,53334.138067679996 2025-10-27,17:23:52.000,300,11024156,12685,0,1761585831,12993.07584664999,58.68605111999932,53334.1101192 2025-10-27,17:23:53.000,300,11024092,12645,0,1761585832,12993.10279189,58.68605111999932,53334.11710632001 2025-10-27,17:23:54.000,300,11024072,12805,0,1761585833,12993.07584664999,58.70014937999804,53334.138067679996 2025-10-27,17:23:55.000,300,11024139,12885,0,1761585834,12993.00174724,58.69310024999868,53334.1101192 2025-10-27,17:23:56.000,300,11024079,12525,0,1761585835,12993.008483549995,58.70719851000467,53334.1101192 2025-10-27,17:23:57.000,300,11024123,12645,0,1761585836,12992.95459306999,58.70014937999804,53334.15902904 2025-10-27,17:23:58.000,300,11024061,12525,0,1761585837,12992.97480199999,58.66490373000124,53334.03326088 2025-10-27,17:23:59.000,300,11024077,12805,0,1761585838,12992.93438413999,58.65785460000188,53334.08915784 2025-10-27,17:24:00.000,300,11024108,12805,0,1761585839,12992.92091152,58.6719528600006,53334.075183600005 2025-10-27,17:24:01.000,300,11024103,12605,0,1761585840,12992.907438899994,58.6719528600006,53333.99832528001 2025-10-27,17:24:02.000,300,11024075,12525,0,1761585841,12992.867021039994,58.650805470002524,53333.98435104 2025-10-27,17:24:03.000,300,11024079,12685,0,1761585842,12992.85354841999,58.6719528600006,53334.05422224 2025-10-27,17:24:04.000,300,11024079,12525,0,1761585843,12992.779449009999,58.6719528600006,53334.05422224 2025-10-27,17:24:05.000,300,11024053,12565,0,1761585844,12992.739031149998,58.643756340003165,53334.06120936 2025-10-27,17:24:06.000,300,11024063,12565,0,1761585845,12992.732294839989,58.643756340003165,53334.09614496001 2025-10-27,17:24:07.000,300,11024076,12445,0,1761585846,12992.732294839989,58.69310024999868,53334.03326088 2025-10-27,17:24:08.000,300,11024073,12805,0,1761585847,12992.712085909989,58.67900198999996,53334.06819648001 2025-10-27,17:24:09.000,300,11024131,12565,0,1761585848,12992.745767459994,58.6719528600006,53334.03326088 2025-10-27,17:24:10.000,300,11024083,12685,0,1761585849,12992.678404359998,58.69310024999868,53333.99133816 2025-10-27,17:24:11.000,300,11024095,12725,0,1761585850,12992.732294839989,58.75654242000019,53334.06120936 2025-10-27,17:24:12.000,300,11024096,12605,0,1761585851,12992.698613289998,58.79178807000426,53334.05422224 2025-10-27,17:24:13.000,300,11024108,12685,0,1761585852,12992.712085909989,58.84113197999977,53334.03326088 2025-10-27,17:24:14.000,300,11024101,12605,0,1761585853,12992.739031149998,58.8834267600032,53333.98435104 2025-10-27,17:24:15.000,300,11024026,12805,0,1761585854,12992.691876979989,58.90457415000128,53333.956402560005 2025-10-27,17:24:16.000,300,11024031,12605,0,1761585855,12992.739031149998,58.96096719000343,53333.99133816 2025-10-27,17:24:17.000,300,11024069,12605,0,1761585856,12992.745767459994,59.02440935999766,53333.99133816 2025-10-27,17:24:18.000,300,11024034,12725,0,1761585857,12992.678404359998,59.03850762000366,53334.005312400004 2025-10-27,17:24:19.000,300,11024099,12525,0,1761585858,12992.725558529994,59.045556750003016,53333.97736392001 2025-10-27,17:24:20.000,300,11024044,12605,0,1761585859,12992.705349599993,59.10194978999789,53334.06120936 2025-10-27,17:24:21.000,300,11024100,12325,0,1761585860,12992.705349599993,59.13719544000196,53334.05422224 2025-10-27,17:24:22.000,300,11024123,12605,0,1761585861,12992.739031149998,59.228834130000905,53334.1101192 2025-10-27,17:24:23.000,300,11024131,12645,0,1761585862,12992.867021039994,59.235883260000264,53334.06120936 2025-10-27,17:24:24.000,300,11024111,12525,0,1761585863,12992.867021039994,59.20768674000283,53333.956402560005 2025-10-27,17:24:25.000,300,11024095,12805,0,1761585864,12992.85354841999,59.21473587000219,53333.92146696 2025-10-27,17:24:26.000,300,11024112,12445,0,1761585865,12992.860284729999,59.24998151999898,53333.91447984 2025-10-27,17:24:27.000,300,11024104,12645,0,1761585866,12992.90070259,59.19358848000411,53333.9354412 2025-10-27,17:24:28.000,300,11024046,12645,0,1761585867,12992.840075799999,59.228834130000905,53333.907492720005 2025-10-27,17:24:29.000,300,11024123,12765,0,1761585868,12992.826603179994,59.15834283000004,53333.98435104 2025-10-27,17:24:30.000,300,11024038,12485,0,1761585869,12992.786185319994,59.20063761000347,53334.01229952 2025-10-27,17:24:31.000,300,11024094,12525,0,1761585870,12992.819866869999,59.228834130000905,53334.040248 2025-10-27,17:24:32.000,300,11024106,12645,0,1761585871,12992.792921629989,59.20063761000347,53334.01928664001 2025-10-27,17:24:33.000,300,11024054,12685,0,1761585872,12992.826603179994,59.228834130000905,53334.1101192 2025-10-27,17:24:34.000,300,11024092,12685,0,1761585873,12992.819866869999,59.24293238999962,53334.040248 2025-10-27,17:24:35.000,300,11024067,12925,0,1761585874,12992.846812109994,59.24998151999898,53333.94941544001 2025-10-27,17:24:36.000,300,11024093,12685,0,1761585875,12992.96132938,59.30637456000113,53333.96338968 2025-10-27,17:24:37.000,300,11024087,12605,0,1761585876,12992.99501092999,59.278178040003695,53333.87954424001 2025-10-27,17:24:38.000,300,11024095,12685,0,1761585877,12993.028692479995,59.271128910004336,53333.86557 2025-10-27,17:24:39.000,300,11024107,12605,0,1761585878,12993.048901409995,59.278178040003695,53333.84460864 2025-10-27,17:24:40.000,300,11024088,12605,0,1761585879,12993.08258296,59.29227630000241,53333.84460864 2025-10-27,17:24:41.000,300,11024113,12845,0,1761585880,12993.149946059995,59.34162020999793,53333.88653136 2025-10-27,17:24:42.000,300,11024108,12445,0,1761585881,12993.190363919995,59.36981673000264,53333.90050560001 2025-10-27,17:24:43.000,300,11024078,12645,0,1761585882,12993.28467226,59.405062379999436,53333.86557 2025-10-27,17:24:44.000,300,11024057,12685,0,1761585883,12993.318353809991,59.419160639998154,53333.89351848 2025-10-27,17:24:45.000,300,11024053,12605,0,1761585884,12993.318353809991,59.44030803000351,53333.970376799996 2025-10-27,17:24:46.000,300,11024068,12805,0,1761585885,12993.392453219996,59.48260280999966,53334.01229952 2025-10-27,17:24:47.000,300,11024094,12525,0,1761585886,12993.392453219996,59.412111509998795,53334.08217072 2025-10-27,17:24:48.000,300,11024091,12725,0,1761585887,12993.446343700001,59.447357160002866,53333.99133816 2025-10-27,17:24:49.000,300,11024114,12525,0,1761585888,12993.486761560001,59.461455420001585,53334.005312400004 2025-10-27,17:24:50.000,300,11024108,12765,0,1761585889,12993.560860969992,59.454406290002225,53334.005312400004 2025-10-27,17:24:51.000,300,11024109,12645,0,1761585890,12993.581069899992,59.461455420001585,53333.92845408001 2025-10-27,17:24:52.000,300,11024098,12725,0,1761585891,12993.540652039992,59.48965193999902,53333.98435104 2025-10-27,17:24:53.000,300,11024079,12685,0,1761585892,12993.574333589997,59.48965193999902,53334.01928664001 2025-10-27,17:24:54.000,300,11024131,12445,0,1761585893,12993.601278829992,59.50375019999774,53334.005312400004 2025-10-27,17:24:55.000,300,11024098,12445,0,1761585894,12993.648433000002,59.53194672000245,53334.04723512001 2025-10-27,17:24:56.000,300,11024080,12605,0,1761585895,12993.661905619992,59.54604498000117,53334.01928664001 2025-10-27,17:24:57.000,300,11024070,12645,0,1761585896,12993.715796099998,59.57424149999861,53333.970376799996 2025-10-27,17:24:58.000,300,11024091,12885,0,1761585897,12993.789895509988,59.581290629997966,53334.01229952 2025-10-27,17:24:59.000,300,11024068,12725,0,1761585898,12993.823577059993,59.60243802000332,53334.026273760006 2025-10-27,17:25:00.000,300,11024080,12765,0,1761585899,12993.931358019989,59.67292932000419,53333.970376799996 2025-10-27,17:25:01.000,300,11024097,12525,0,1761585900,12994.018930049999,59.66588019000483,53333.90050560001 2025-10-27,17:25:02.000,300,11024024,12525,0,1761585901,12994.09302945999,59.70817497000098,53333.97736392001 2025-10-27,17:25:03.000,300,11024110,12605,0,1761585902,12994.099765769999,59.77161714000249,53334.040248 2025-10-27,17:25:04.000,300,11024122,12605,0,1761585903,12994.18060149,59.77866627000185,53333.97736392001 2025-10-27,17:25:05.000,300,11024061,12965,0,1761585904,12994.207546729995,59.820961049998004,53334.09614496001 2025-10-27,17:25:06.000,300,11024102,12565,0,1761585905,12994.30185507,59.863255830001435,53334.026273760006 2025-10-27,17:25:07.000,300,11024060,12525,0,1761585906,12994.37595447999,59.820961049998004,53334.03326088 2025-10-27,17:25:08.000,300,11024088,12565,0,1761585907,12994.30185507,59.863255830001435,53334.06120936 2025-10-27,17:25:09.000,300,11024102,12565,0,1761585908,12994.34227293,59.87735409000015,53334.11710632001 2025-10-27,17:25:10.000,300,11024088,12605,0,1761585909,12994.268173519995,59.88440321999951,53334.22890024 2025-10-27,17:25:11.000,300,11024092,12805,0,1761585910,12994.288382449995,59.89850147999823,53334.26383584001 2025-10-27,17:25:12.000,300,11024080,12685,0,1761585911,12994.31532768999,59.88440321999951,53334.26383584001 2025-10-27,17:25:13.000,300,11024044,12725,0,1761585912,12994.34227293,59.856206700002076,53334.22191312 2025-10-27,17:25:14.000,300,11024065,12725,0,1761585913,12994.37595447999,59.84915757000272,53334.22890024 2025-10-27,17:25:15.000,300,11024067,12605,0,1761585914,12994.43658126999,59.835059310004,53334.1799904 2025-10-27,17:25:16.000,300,11024103,12725,0,1761585915,12994.43658126999,59.84915757000272,53334.22191312 2025-10-27,17:25:17.000,300,11024092,12645,0,1761585916,12994.46352651,59.835059310004,53334.20095176 2025-10-27,17:25:18.000,300,11024087,12605,0,1761585917,12994.429844959996,59.835059310004,53334.29877144 2025-10-27,17:25:19.000,300,11024133,12525,0,1761585918,12994.5241533,59.863255830001435,53334.27781008 2025-10-27,17:25:20.000,300,11024123,12725,0,1761585919,12994.571307469996,59.870304960000794,53334.28479720001 2025-10-27,17:25:21.000,300,11024103,12525,0,1761585920,12994.712769979997,59.89145234999887,53334.26383584001 2025-10-27,17:25:22.000,300,11024113,12565,0,1761585921,12994.726242600002,59.912599740004225,53334.23588736001 2025-10-27,17:25:23.000,300,11024129,12605,0,1761585922,12994.726242600002,59.92669800000294,53334.22191312 2025-10-27,17:25:24.000,300,11024140,12685,0,1761585923,12994.766660460002,59.9337471300023,53334.22191312 2025-10-27,17:25:25.000,300,11024109,12685,0,1761585924,12994.827287250002,59.94784539000102,53334.173003280004 2025-10-27,17:25:26.000,300,11024128,12525,0,1761585925,12994.820550939992,59.92669800000294,53334.27082296 2025-10-27,17:25:27.000,300,11024080,12725,0,1761585926,12994.847496180002,59.88440321999951,53334.2498616 2025-10-27,17:25:28.000,300,11024115,12725,0,1761585927,12994.854232489997,59.88440321999951,53334.22191312 2025-10-27,17:25:29.000,300,11024094,12365,0,1761585928,12994.827287250002,59.84210844000336,53334.27082296 2025-10-27,17:25:30.000,300,11024082,12685,0,1761585929,12994.874441419997,59.835059310004,53334.27781008 2025-10-27,17:25:31.000,300,11024086,12645,0,1761585930,12994.901386659993,59.82801018000464,53334.291784320005 2025-10-27,17:25:32.000,300,11024071,12685,0,1761585931,12994.921595589993,59.806862789999286,53334.291784320005 2025-10-27,17:25:33.000,300,11024123,12805,0,1761585932,12994.867705110002,59.76456801000313,53334.31274568001 2025-10-27,17:25:34.000,300,11024080,12685,0,1761585933,12994.840759869992,59.75046975000441,53334.31274568001 2025-10-27,17:25:35.000,300,11024094,12485,0,1761585934,12994.813814629997,59.72932235999906,53334.35466840001 2025-10-27,17:25:36.000,300,11024107,12525,0,1761585935,12994.780133079992,59.70112584000162,53334.34768128 2025-10-27,17:25:37.000,300,11024080,12565,0,1761585936,12994.746451530002,59.70112584000162,53334.43152672001 2025-10-27,17:25:38.000,300,11024126,12605,0,1761585937,12994.739715219992,59.70112584000162,53334.410565360005 2025-10-27,17:25:39.000,300,11024060,12725,0,1761585938,12994.692561049997,59.679978450003546,53334.34768128 2025-10-27,17:25:40.000,300,11024092,12485,0,1761585939,12994.672352119997,59.679978450003546,53334.38261688001 2025-10-27,17:25:41.000,300,11024088,12605,0,1761585940,12994.665615810001,59.6235854100014,53334.361655520006 2025-10-27,17:25:42.000,300,11024107,12685,0,1761585941,12994.679088429992,59.67292932000419,53334.33370704001 2025-10-27,17:25:43.000,300,11024134,12685,0,1761585942,12994.679088429992,59.61653628000204,53334.340694160004 2025-10-27,17:25:44.000,300,11024103,12645,0,1761585943,12994.679088429992,59.60948715000268,53334.34768128 2025-10-27,17:25:45.000,300,11024127,12645,0,1761585944,12994.699297359992,59.5883397600046,53334.4245396 2025-10-27,17:25:46.000,300,11024104,12605,0,1761585945,12994.685824740001,59.55309411000053,53334.36864264 2025-10-27,17:25:47.000,300,11024132,12605,0,1761585946,12994.706033670001,59.54604498000117,53334.36864264 2025-10-27,17:25:48.000,300,11024143,12765,0,1761585947,12994.685824740001,59.53899585000181,53334.35466840001 2025-10-27,17:25:49.000,300,11024094,12725,0,1761585948,12994.766660460002,59.510799330004374,53334.4245396 2025-10-27,17:25:50.000,300,11024132,12565,0,1761585949,12994.766660460002,59.52489759000309,53334.41755248 2025-10-27,17:25:51.000,300,11024108,12685,0,1761585950,12994.766660460002,59.49670106999838,53334.34768128 2025-10-27,17:25:52.000,300,11024127,12605,0,1761585951,12994.766660460002,59.52489759000309,53334.39659112 2025-10-27,17:25:53.000,300,11024074,12765,0,1761585952,12994.759924149992,59.510799330004374,53334.43152672001 2025-10-27,17:25:54.000,300,11024078,12885,0,1761585953,12994.759924149992,59.52489759000309,53334.43152672001 2025-10-27,17:25:55.000,300,11024148,12845,0,1761585954,12994.746451530002,59.53194672000245,53334.43851384 2025-10-27,17:25:56.000,300,11024085,12765,0,1761585955,12994.800342009992,59.53194672000245,53334.44550096 2025-10-27,17:25:57.000,300,11024105,12685,0,1761585956,12994.773396769997,59.54604498000117,53334.45248808001 2025-10-27,17:25:58.000,300,11024079,12565,0,1761585957,12994.766660460002,59.56719236999925,53334.45248808001 2025-10-27,17:25:59.000,300,11024083,12725,0,1761585958,12994.759924149992,59.53899585000181,53334.43851384 2025-10-27,17:26:00.000,300,11024106,12725,0,1761585959,12994.800342009992,59.50375019999774,53334.39659112 2025-10-27,17:26:01.000,300,11024091,12685,0,1761585960,12994.874441419997,59.50375019999774,53334.43851384 2025-10-27,17:26:02.000,300,11024093,12845,0,1761585961,12994.887914040002,59.4755536800003,53334.38261688001 2025-10-27,17:26:03.000,300,11024079,12965,0,1761585962,12994.901386659993,59.468504550000944,53334.43851384 2025-10-27,17:26:04.000,300,11024099,12605,0,1761585963,12994.955277139998,59.461455420001585,53334.46646232 2025-10-27,17:26:05.000,300,11024080,12605,0,1761585964,12994.948540830002,59.419160639998154,53334.43152672001 2025-10-27,17:26:06.000,300,11024071,12885,0,1761585965,12994.955277139998,59.34162020999793,53334.4245396 2025-10-27,17:26:07.000,300,11024085,12765,0,1761585966,12994.935068209998,59.24998151999898,53334.41755248 2025-10-27,17:26:08.000,300,11024094,12565,0,1761585967,12994.921595589993,59.20768674000283,53334.44550096 2025-10-27,17:26:09.000,300,11024065,12445,0,1761585968,12994.908122970002,59.172441089998756,53334.43851384 2025-10-27,17:26:10.000,300,11024119,12565,0,1761585969,12994.894650349997,59.07375327000045,53334.43152672001 2025-10-27,17:26:11.000,300,11024061,12565,0,1761585970,12994.887914040002,59.010311099998944,53334.45248808001 2025-10-27,17:26:12.000,300,11024106,12725,0,1761585971,12994.914859279997,58.96801632000279,53334.410565360005 2025-10-27,17:26:13.000,300,11024112,12645,0,1761585972,12994.921595589993,58.89752502000192,53334.508385040004 2025-10-27,17:26:14.000,300,11024092,12565,0,1761585973,12994.894650349997,58.84113197999977,53334.45248808001 2025-10-27,17:26:15.000,300,11024087,12645,0,1761585974,12994.921595589993,58.85523023999849,53334.459475200005 2025-10-27,17:26:16.000,300,11024060,12765,0,1761585975,12994.962013449993,58.84818110999913,53334.410565360005 2025-10-27,17:26:17.000,300,11024091,12805,0,1761585976,12994.962013449993,58.819984590001695,53334.43152672001 2025-10-27,17:26:18.000,300,11024121,12685,0,1761585977,12994.941804519993,58.834082850000414,53334.459475200005 2025-10-27,17:26:19.000,300,11024131,12965,0,1761585978,12994.941804519993,58.869328500004485,53334.43152672001 2025-10-27,17:26:20.000,300,11024106,12805,0,1761585979,12994.962013449993,58.86227936999785,53334.389604 2025-10-27,17:26:21.000,300,11024067,12845,0,1761585980,12994.894650349997,58.876377630003844,53334.45248808001 2025-10-27,17:26:22.000,300,11024127,12605,0,1761585981,12994.887914040002,58.93981979999808,53334.43851384 2025-10-27,17:26:23.000,300,11024079,12765,0,1761585982,12994.840759869992,58.89047589000256,53334.43152672001 2025-10-27,17:26:24.000,300,11024062,12845,0,1761585983,12994.786869390002,58.84818110999913,53334.46646232 2025-10-27,17:26:25.000,300,11024127,12765,0,1761585984,12994.726242600002,58.86227936999785,53334.45248808001 2025-10-27,17:26:26.000,300,11024094,12565,0,1761585985,12994.719506289992,58.812935460002336,53334.44550096 2025-10-27,17:26:27.000,300,11024103,12525,0,1761585986,12994.652143189996,58.763591549999546,53334.43152672001 2025-10-27,17:26:28.000,300,11024088,12725,0,1761585987,12994.631934259996,58.74244416000147,53334.44550096 2025-10-27,17:26:29.000,300,11024113,12685,0,1761585988,12994.631934259996,58.67900198999996,53334.43152672001 2025-10-27,17:26:30.000,300,11024068,12725,0,1761585989,12994.611725329996,58.643756340003165,53334.45248808001 2025-10-27,17:26:31.000,300,11024079,12605,0,1761585990,12994.598252709991,58.601461559999734,53334.45248808001 2025-10-27,17:26:32.000,300,11024102,12645,0,1761585991,12994.598252709991,58.5732650400023,53334.48043656001 2025-10-27,17:26:33.000,300,11024099,12805,0,1761585992,12994.564571160001,58.53097025999887,53334.459475200005 2025-10-27,17:26:34.000,300,11024100,12605,0,1761585993,12994.551098539996,58.50277374000143,53334.48742368 2025-10-27,17:26:35.000,300,11024104,12685,0,1761585994,12994.591516399996,58.474577220003994,53334.44550096 2025-10-27,17:26:36.000,300,11024092,12445,0,1761585995,12994.557834849991,58.404085920003126,53334.459475200005 2025-10-27,17:26:37.000,300,11024132,12605,0,1761585996,12994.54436223,58.411135050002486,53334.43851384 2025-10-27,17:26:38.000,300,11024100,12765,0,1761585997,12994.50394437,58.34769288000098,53334.473449439996 2025-10-27,17:26:39.000,300,11024118,12605,0,1761585998,12994.42310865,58.33359462000226,53334.55729488 2025-10-27,17:26:40.000,300,11024159,12805,0,1761585999,12994.429844959996,58.31244723000418,53334.508385040004 2025-10-27,17:26:41.000,300,11024123,12965,0,1761586000,12994.39616340999,58.29129983999883,53334.46646232 2025-10-27,17:26:42.000,300,11024088,12685,0,1761586001,12994.38269079,58.26310332000139,53334.410565360005 2025-10-27,17:26:43.000,300,11024093,12765,0,1761586002,12994.288382449995,58.26310332000139,53334.38261688001 2025-10-27,17:26:44.000,300,11024106,12645,0,1761586003,12994.288382449995,58.27015245000075,53334.43851384 2025-10-27,17:26:45.000,300,11024115,12925,0,1761586004,12994.25470089999,58.25605419000203,53334.44550096 2025-10-27,17:26:46.000,300,11024080,12685,0,1761586005,12994.167128869994,58.24900506000267,53334.43851384 2025-10-27,17:26:47.000,300,11024122,12685,0,1761586006,12994.126711009994,58.25605419000203,53334.4245396 2025-10-27,17:26:48.000,300,11024072,12685,0,1761586007,12994.05261159999,58.22080853999796,53334.50139792001 2025-10-27,17:26:49.000,300,11024142,12565,0,1761586008,12993.951566949989,58.227857670004596,53334.52235928001 2025-10-27,17:26:50.000,300,11024072,12605,0,1761586009,12993.890940159989,58.22080853999796,53334.529346400006 2025-10-27,17:26:51.000,300,11024097,12765,0,1761586010,12993.837049679998,58.19966114999988,53334.4944108 2025-10-27,17:26:52.000,300,11024165,12605,0,1761586011,12993.756213959998,58.15736637000373,53334.48043656001 2025-10-27,17:26:53.000,300,11024072,12645,0,1761586012,12993.661905619992,58.065727680004784,53334.48043656001 2025-10-27,17:26:54.000,300,11024099,12685,0,1761586013,12993.587806210002,58.0798259400035,53334.51537216 2025-10-27,17:26:55.000,300,11024160,12605,0,1761586014,12993.554124659997,58.002285510003276,53334.4944108 2025-10-27,17:26:56.000,300,11024112,12645,0,1761586015,12993.533915729997,57.98818725000456,53334.508385040004 2025-10-27,17:26:57.000,300,11024120,12525,0,1761586016,12993.520443109992,57.94589247000113,53334.459475200005 2025-10-27,17:26:58.000,300,11024103,12485,0,1761586017,12993.439607389992,57.88245029999962,53334.51537216 2025-10-27,17:26:59.000,300,11024163,12445,0,1761586018,12993.426134770001,57.833106390004104,53334.44550096 2025-10-27,17:27:00.000,300,11024068,12925,0,1761586019,12993.453080009996,57.81900812999811,53334.410565360005 2025-10-27,17:27:01.000,300,11024123,12485,0,1761586020,12993.405925840001,57.80490986999939,53334.41755248 2025-10-27,17:27:02.000,300,11024095,12565,0,1761586021,12993.399189529991,57.80490986999939,53334.38261688001 2025-10-27,17:27:03.000,300,11024073,12525,0,1761586022,12993.365507980001,57.790811610000674,53334.35466840001 2025-10-27,17:27:04.000,300,11024126,12725,0,1761586023,12993.298144879991,57.769664220002596,53334.340694160004 2025-10-27,17:27:05.000,300,11024122,12645,0,1761586024,12993.22404547,57.734418569998525,53334.291784320005 2025-10-27,17:27:06.000,300,11024125,12605,0,1761586025,12993.20383654,57.71327118000045,53334.3197328 2025-10-27,17:27:07.000,300,11024118,12685,0,1761586026,12993.129737129995,57.720320309999806,53334.291784320005 2025-10-27,17:27:08.000,300,11024167,12965,0,1761586027,12993.048901409995,57.6568781399983,53334.340694160004 2025-10-27,17:27:09.000,300,11024142,12605,0,1761586028,12992.96132938,57.64277987999958,53334.27082296 2025-10-27,17:27:10.000,300,11024138,12605,0,1761586029,12992.95459306999,57.593435970004066,53334.27082296 2025-10-27,17:27:11.000,300,11024123,12885,0,1761586030,12992.91417520999,57.593435970004066,53334.32671992 2025-10-27,17:27:12.000,300,11024111,12725,0,1761586031,12992.826603179994,57.51589554000384,53334.29877144 2025-10-27,17:27:13.000,300,11024138,12565,0,1761586032,12992.867021039994,57.51589554000384,53334.242874480005 2025-10-27,17:27:14.000,300,11024120,12645,0,1761586033,12992.799657939999,57.47360076000041,53334.33370704001 2025-10-27,17:27:15.000,300,11024097,12765,0,1761586034,12992.779449009999,57.38901120000082,53334.2498616 2025-10-27,17:27:16.000,300,11024099,12725,0,1761586035,12992.806394249994,57.332618159998674,53334.15204192 2025-10-27,17:27:17.000,300,11024097,12565,0,1761586036,12992.765976389994,57.29737251000188,53334.20793888 2025-10-27,17:27:18.000,300,11024095,12565,0,1761586037,12992.772712699989,57.26212685999781,53334.21492600001 2025-10-27,17:27:19.000,300,11024142,12725,0,1761586038,12992.705349599993,57.191635560004215,53334.193964640006 2025-10-27,17:27:20.000,300,11024121,12605,0,1761586039,12992.705349599993,57.135242520002066,53334.1799904 2025-10-27,17:27:21.000,300,11024132,12645,0,1761586040,12992.644722809993,57.135242520002066,53334.25684872 2025-10-27,17:27:22.000,300,11024097,12805,0,1761586041,12992.664931739993,57.10704600000463,53334.15902904 2025-10-27,17:27:23.000,300,11024087,12565,0,1761586042,12992.658195429998,57.099996869997995,53334.193964640006 2025-10-27,17:27:24.000,300,11024098,12685,0,1761586043,12992.604304949993,57.0647512200012,53334.14505480001 2025-10-27,17:27:25.000,300,11024119,12565,0,1761586044,12992.644722809993,57.01540730999841,53334.08217072 2025-10-27,17:27:26.000,300,11024105,12765,0,1761586045,12992.563887089993,57.02245643999777,53334.08217072 2025-10-27,17:27:27.000,300,11024107,12605,0,1761586046,12992.523469229993,56.99425992000033,53334.05422224 2025-10-27,17:27:28.000,300,11024119,12485,0,1761586047,12992.476315059997,56.93081774999882,53334.005312400004 2025-10-27,17:27:29.000,300,11024098,12645,0,1761586048,12992.395479339997,56.93081774999882,53334.05422224 2025-10-27,17:27:30.000,300,11024104,12525,0,1761586049,12992.382006719992,56.909670360000746,53334.06120936 2025-10-27,17:27:31.000,300,11024091,12765,0,1761586050,12992.334852549997,56.89557210000203,53334.1101192 2025-10-27,17:27:32.000,300,11024124,12605,0,1761586051,12992.321379929992,56.88852297000267,53334.08915784 2025-10-27,17:27:33.000,300,11024120,12805,0,1761586052,12992.294434689997,56.860326449997956,53334.04723512001 2025-10-27,17:27:34.000,300,11024115,12565,0,1761586053,12992.287698380002,56.8532773199986,53334.08915784 2025-10-27,17:27:35.000,300,11024112,12605,0,1761586054,12992.280962069992,56.81098254000244,53334.08915784 2025-10-27,17:27:36.000,300,11024082,12645,0,1761586055,12992.227071590001,56.76163862999965,53334.06120936 2025-10-27,17:27:37.000,300,11024120,12645,0,1761586056,12992.193390039996,56.740491240001575,53333.99832528001 2025-10-27,17:27:38.000,300,11024116,12885,0,1761586057,12992.240544209992,56.733442110002215,53334.06120936 2025-10-27,17:27:39.000,300,11024082,12725,0,1761586058,12992.159708489991,56.66295081000135,53334.01229952 2025-10-27,17:27:40.000,300,11024114,12685,0,1761586059,12992.173181109996,56.62065602999792,53334.05422224 2025-10-27,17:27:41.000,300,11024062,12565,0,1761586060,12992.179917419991,56.57836125000176,53334.026273760006 2025-10-27,17:27:42.000,300,11024103,12645,0,1761586061,12992.179917419991,56.54311559999769,53334.1101192 2025-10-27,17:27:43.000,300,11024072,12405,0,1761586062,12992.139499559991,56.550164730004326,53334.026273760006 2025-10-27,17:27:44.000,300,11024070,12885,0,1761586063,12992.159708489991,56.507869950000895,53334.01229952 2025-10-27,17:27:45.000,300,11024080,12725,0,1761586064,12992.200126349991,56.507869950000895,53334.01928664001 2025-10-27,17:27:46.000,300,11024067,12805,0,1761586065,12992.220335279992,56.507869950000895,53333.9354412 2025-10-27,17:27:47.000,300,11024103,12605,0,1761586066,12992.233807899996,56.43032952000067,53333.98435104 2025-10-27,17:27:48.000,300,11024101,12725,0,1761586067,12992.119290629991,56.41623126000195,53334.01928664001 2025-10-27,17:27:49.000,300,11024081,12565,0,1761586068,12992.08560908,56.43737865000003,53334.124093440005 2025-10-27,17:27:50.000,300,11024110,12565,0,1761586069,12992.051927529996,56.44442777999939,53333.96338968 2025-10-27,17:27:51.000,300,11024096,12525,0,1761586070,12992.01824597999,56.4726243000041,53333.956402560005 2025-10-27,17:27:52.000,300,11024097,12605,0,1761586071,12992.031718599996,56.458526039998105,53333.956402560005 2025-10-27,17:27:53.000,300,11024047,12725,0,1761586072,12992.04519122,56.44442777999939,53333.88653136 2025-10-27,17:27:54.000,300,11024137,12525,0,1761586073,12991.98456443,56.458526039998105,53333.99133816 2025-10-27,17:27:55.000,300,11024122,12485,0,1761586074,12991.85657453999,56.48672256000282,53333.97736392001 2025-10-27,17:27:56.000,300,11024067,12925,0,1761586075,12991.82289299,56.44442777999939,53334.005312400004 2025-10-27,17:28:07.000,300,11024087,12605,0,1761586086,12991.769002509995,56.6065577699992,53333.92845408001 2025-10-27,17:28:08.000,300,11024046,12805,0,1761586087,12991.7622662,56.62770516000455,53333.9354412 2025-10-27,17:28:09.000,300,11024064,12645,0,1761586088,12991.72184834,56.65590168000199,53333.92146696 2025-10-27,17:28:10.000,300,11024076,12525,0,1761586089,12991.73532095999,56.66295081000135,53333.97736392001 2025-10-27,17:28:11.000,300,11024048,12765,0,1761586090,12991.72184834,56.66999994000071,53333.96338968 2025-10-27,17:28:12.000,300,11024085,12605,0,1761586091,12991.70163941,56.691147329998785,53333.92146696 2025-10-27,17:28:13.000,300,11024081,12565,0,1761586092,12991.70163941,56.677049070000066,53333.91447984 2025-10-27,17:28:14.000,300,11024091,12645,0,1761586093,12991.708375719994,56.733442110002215,53333.9354412 2025-10-27,17:28:15.000,300,11024060,12645,0,1761586094,12991.661221549999,56.76868775999901,53333.907492720005 2025-10-27,17:28:16.000,300,11024056,12565,0,1761586095,12991.667957859994,56.860326449997956,53333.92146696 2025-10-27,17:28:27.000,300,11024073,12485,0,1761586106,12991.566913209994,57.318519899999956,53333.94242832 2025-10-27,17:28:28.000,300,11024105,12565,0,1761586107,12991.539967969999,57.36081468000339,53333.90050560001 2025-10-27,17:28:29.000,300,11024086,12605,0,1761586108,12991.539967969999,57.39606033000018,53333.87255712 2025-10-27,17:28:30.000,300,11024084,12765,0,1761586109,12991.526495349994,57.48769901999913,53333.92845408001 2025-10-27,17:28:31.000,300,11024028,12605,0,1761586110,12991.587122139994,57.5229446700032,53333.88653136 2025-10-27,17:28:32.000,300,11024059,12525,0,1761586111,12991.560176899999,57.56523944999935,53333.89351848 2025-10-27,17:28:33.000,300,11024087,12765,0,1761586112,12991.587122139994,57.607534230002784,53333.87954424001 2025-10-27,17:28:34.000,300,11024058,12805,0,1761586113,12991.519759039998,57.67802553000365,53333.92845408001 2025-10-27,17:28:35.000,300,11024034,12445,0,1761586114,12991.526495349994,57.75556596000388,53333.92845408001 2025-10-27,17:28:36.000,300,11024092,12485,0,1761586115,12991.513022729989,57.776713350001955,53333.92146696 2025-10-27,17:28:37.000,300,11024038,12885,0,1761586116,12991.513022729989,57.826057260004745,53333.92845408001 2025-10-27,17:28:38.000,300,11024059,12645,0,1761586117,12991.546704279994,57.85425378000218,53333.90050560001 2025-10-27,17:28:39.000,300,11024104,12685,0,1761586118,12991.486077489993,57.903597689997696,53333.88653136 2025-10-27,17:28:40.000,300,11024055,12605,0,1761586119,12991.519759039998,57.94589247000113,53333.91447984 2025-10-27,17:28:41.000,300,11024042,12525,0,1761586120,12991.560176899999,58.002285510003276,53333.788711680005 2025-10-27,17:28:42.000,300,11024007,12685,0,1761586121,12991.620803689999,58.03753116000007,53333.82364728 2025-10-27,17:28:43.000,300,11024036,12525,0,1761586122,12991.573649519989,58.03048203000071,53333.86557 2025-10-27,17:28:44.000,300,11024058,12525,0,1761586123,12991.587122139994,58.04458028999943,53333.86557 2025-10-27,17:28:45.000,300,11024016,12605,0,1761586124,12991.600594759999,58.05867854999815,53333.83063440001 2025-10-27,17:28:46.000,300,11024058,12725,0,1761586125,12991.63427630999,58.03753116000007,53333.77473744 2025-10-27,17:28:47.000,300,11024054,12405,0,1761586126,12991.627539999994,58.05162941999879,53333.73281472001 2025-10-27,17:28:48.000,300,11024076,12525,0,1761586127,12991.580385829999,58.03048203000071,53333.83063440001 2025-10-27,17:28:49.000,300,11024056,12605,0,1761586128,12991.560176899999,58.02343290000135,53333.85159576001 2025-10-27,17:28:50.000,300,11024058,12685,0,1761586129,12991.593858449989,58.04458028999943,53333.87255712 2025-10-27,17:28:51.000,300,11024090,12565,0,1761586130,12991.526495349994,58.03048203000071,53333.86557 2025-10-27,17:28:52.000,300,11024087,12925,0,1761586131,12991.546704279994,58.03753116000007,53333.837621520004 2025-10-27,17:28:53.000,300,11024015,12725,0,1761586132,12991.573649519989,58.065727680004784,53333.85159576001 2025-10-27,17:28:54.000,300,11024043,12765,0,1761586133,12991.546704279994,58.08687507000286,53333.83063440001 2025-10-27,17:28:55.000,300,11024054,12725,0,1761586134,12991.546704279994,58.12212071999966,53333.85159576001 2025-10-27,17:28:56.000,300,11024162,12645,0,1761586135,12991.533231659989,58.15031724000437,53333.85159576001 2025-10-27,17:28:57.000,300,11024060,12445,0,1761586136,12991.519759039998,58.178513760001806,53333.82364728 2025-10-27,17:28:58.000,300,11024099,12605,0,1761586137,12991.513022729989,58.24900506000267,53333.81666016 2025-10-27,17:28:59.000,300,11024089,12685,0,1761586138,12991.499550109998,58.27720158000011,53333.76076320001 2025-10-27,17:29:00.000,300,11024051,12485,0,1761586139,12991.499550109998,58.35474201000034,53333.71884048 2025-10-27,17:29:01.000,300,11024106,12565,0,1761586140,12991.519759039998,58.45342982999864,53333.76775032 2025-10-27,17:29:02.000,300,11024095,12765,0,1761586141,12991.573649519989,58.5732650400023,53333.76775032 2025-10-27,17:29:03.000,300,11024103,12805,0,1761586142,12991.620803689999,58.636707210003806,53333.73281472001 2025-10-27,17:29:04.000,300,11024049,12565,0,1761586143,12991.573649519989,58.71424764000403,53333.73281472001 2025-10-27,17:29:05.000,300,11024048,12645,0,1761586144,12991.546704279994,58.79178807000426,53333.76775032 2025-10-27,17:29:06.000,300,11024065,12645,0,1761586145,12991.600594759999,58.86227936999785,53333.76076320001 2025-10-27,17:29:07.000,300,11024083,12765,0,1761586146,12991.593858449989,58.92572153999936,53333.76076320001 2025-10-27,17:29:08.000,300,11024085,12525,0,1761586147,12991.61406737999,58.996212840000226,53333.71185336001 2025-10-27,17:29:09.000,300,11024067,12605,0,1761586148,12991.607331069994,59.02440935999766,53333.75377608 2025-10-27,17:29:10.000,300,11024055,12645,0,1761586149,12991.641012619999,59.059655010001734,53333.75377608 2025-10-27,17:29:11.000,300,11024054,12685,0,1761586150,12991.600594759999,59.08080239999981,53333.690892000006 2025-10-27,17:29:12.000,300,11024094,12805,0,1761586151,12991.593858449989,59.12309718000324,53333.6559564 2025-10-27,17:29:13.000,300,11024066,12645,0,1761586152,12991.63427630999,59.12309718000324,53333.68390488001 2025-10-27,17:29:14.000,300,11024075,12605,0,1761586153,12991.580385829999,59.13719544000196,53333.66294352001 2025-10-27,17:29:15.000,300,11024036,12805,0,1761586154,12991.573649519989,59.13719544000196,53333.739801840005 2025-10-27,17:29:16.000,300,11024058,12645,0,1761586155,12991.546704279994,59.13719544000196,53333.70486624 2025-10-27,17:29:17.000,300,11024064,12645,0,1761586156,12991.566913209994,59.18653935000475,53333.68390488001 2025-10-27,17:29:18.000,300,11024095,12605,0,1761586157,12991.587122139994,59.221785000001546,53333.634995039996 2025-10-27,17:29:19.000,300,11024040,12805,0,1761586158,12991.560176899999,59.2640797799977,53333.71884048 2025-10-27,17:29:20.000,300,11024056,12765,0,1761586159,12991.580385829999,59.29227630000241,53333.71185336001 2025-10-27,17:29:21.000,300,11024063,12685,0,1761586160,12991.539967969999,59.34866934000456,53333.739801840005 2025-10-27,17:29:22.000,300,11024056,12565,0,1761586161,12991.587122139994,59.376865860002,53333.76076320001 2025-10-27,17:29:23.000,300,11024023,12885,0,1761586162,12991.620803689999,59.36981673000264,53333.788711680005 2025-10-27,17:29:24.000,300,11024059,12565,0,1761586163,12991.627539999994,59.412111509998795,53333.80967304001 2025-10-27,17:29:25.000,300,11024086,12645,0,1761586164,12991.65448523999,59.44030803000351,53333.84460864 2025-10-27,17:29:26.000,300,11024078,12645,0,1761586165,12991.607331069994,59.517848460003734,53333.90050560001 2025-10-27,17:29:27.000,300,11024047,12845,0,1761586166,12991.587122139994,59.49670106999838,53333.858582880006 2025-10-27,17:29:28.000,300,11024079,12605,0,1761586167,12991.546704279994,59.57424149999861,53333.90050560001 2025-10-27,17:29:29.000,300,11024054,12485,0,1761586168,12991.560176899999,59.56014323999989,53333.90050560001 2025-10-27,17:29:30.000,300,11024075,12365,0,1761586169,12991.560176899999,59.56719236999925,53333.85159576001 2025-10-27,17:29:31.000,300,11024061,12725,0,1761586170,12991.607331069994,59.54604498000117,53333.84460864 2025-10-27,17:29:32.000,300,11024084,12805,0,1761586171,12991.607331069994,59.50375019999774,53333.858582880006 2025-10-27,17:29:33.000,300,11024056,12485,0,1761586172,12991.627539999994,59.461455420001585,53333.739801840005 2025-10-27,17:29:34.000,300,11024090,12765,0,1761586173,12991.647748929994,59.405062379999436,53333.788711680005 2025-10-27,17:29:35.000,300,11024061,12805,0,1761586174,12991.620803689999,59.35571847000392,53333.7258276 2025-10-27,17:29:36.000,300,11024083,12805,0,1761586175,12991.688166789994,59.35571847000392,53333.739801840005 2025-10-27,17:29:37.000,300,11024052,12685,0,1761586176,12991.70163941,59.33457107999857,53333.75377608 2025-10-27,17:29:38.000,300,11024103,12605,0,1761586177,12991.708375719994,59.34866934000456,53333.82364728 2025-10-27,17:29:39.000,300,11024117,12725,0,1761586178,12991.78247513,59.35571847000392,53333.78172456001 2025-10-27,17:29:40.000,300,11024103,12565,0,1761586179,12991.829629299995,59.39096412000072,53333.76775032 2025-10-27,17:29:41.000,300,11024078,12645,0,1761586180,12991.82289299,59.44030803000351,53333.78172456001 2025-10-27,17:29:42.000,300,11024095,12925,0,1761586181,12991.83636560999,59.48965193999902,53333.80967304001 2025-10-27,17:29:43.000,300,11024097,12565,0,1761586182,12991.82289299,59.52489759000309,53333.837621520004 2025-10-27,17:29:44.000,300,11024103,12565,0,1761586183,12991.78247513,59.60948715000268,53333.89351848 2025-10-27,17:29:45.000,300,11024132,12805,0,1761586184,12991.75552988999,59.65883105999819,53333.86557 2025-10-27,17:29:46.000,300,11024084,12845,0,1761586185,12991.78247513,59.679978450003546,53333.88653136 2025-10-27,17:29:47.000,300,11024046,12645,0,1761586186,12991.769002509995,59.71522410000034,53333.88653136 2025-10-27,17:29:48.000,300,11024080,12645,0,1761586187,12991.73532095999,59.75046975000441,53333.802685919996 2025-10-27,17:29:49.000,300,11024094,12725,0,1761586188,12991.75552988999,59.73637148999842,53333.7258276 2025-10-27,17:29:50.000,300,11024068,12605,0,1761586189,12991.789211439995,59.70112584000162,53333.7956988 2025-10-27,17:29:51.000,300,11024074,12645,0,1761586190,12991.7622662,59.73637148999842,53333.83063440001 2025-10-27,17:29:52.000,300,11024087,12525,0,1761586191,12991.809420369995,59.7222732299997,53333.84460864 2025-10-27,17:29:53.000,300,11024055,12445,0,1761586192,12991.80268406,59.74342061999778,53333.970376799996 2025-10-27,17:29:54.000,300,11024092,12605,0,1761586193,12991.79594774999,59.74342061999778,53333.87954424001 2025-10-27,17:29:55.000,300,11024090,12845,0,1761586194,12991.829629299995,59.75046975000441,53333.858582880006 2025-10-27,17:29:56.000,300,11024092,12685,0,1761586195,12991.84310192,59.78571540000121,53333.88653136 2025-10-27,17:29:57.000,300,11024108,12565,0,1761586196,12991.81615667999,59.813911919998645,53333.88653136 2025-10-27,17:29:58.000,300,11024085,12565,0,1761586197,12991.870047159995,59.82801018000464,53333.907492720005 2025-10-27,17:29:59.000,300,11024067,12525,0,1761586198,12991.85657453999,59.84915757000272,53333.87954424001 2025-10-27,17:30:00.000,300,11024081,12645,0,1761586199,12991.849838229995,59.820961049998004,53333.88653136 2025-10-27,17:30:01.000,300,11024044,12525,0,1761586200,12991.82289299,59.82801018000464,53333.88653136 2025-10-27,17:30:02.000,300,11024067,12525,0,1761586201,12991.79594774999,59.77866627000185,53333.87954424001 2025-10-27,17:30:03.000,300,11024118,12525,0,1761586202,12991.829629299995,59.78571540000121,53333.90050560001 2025-10-27,17:30:04.000,300,11024101,12685,0,1761586203,12991.829629299995,59.76456801000313,53333.858582880006 2025-10-27,17:30:05.000,300,11024054,12725,0,1761586204,12991.81615667999,59.72932235999906,53333.86557 2025-10-27,17:30:06.000,300,11024090,12685,0,1761586205,12991.829629299995,59.72932235999906,53333.92845408001 2025-10-27,17:30:07.000,300,11024068,12765,0,1761586206,12991.84310192,59.70817497000098,53333.88653136 2025-10-27,17:30:08.000,300,11024041,12565,0,1761586207,12991.86331085,59.77161714000249,53333.90050560001 2025-10-27,17:30:09.000,300,11024076,12725,0,1761586208,12991.91720132999,59.77161714000249,53333.92146696 2025-10-27,17:30:10.000,300,11024109,12925,0,1761586209,12991.91720132999,59.76456801000313,53333.91447984 2025-10-27,17:30:11.000,300,11024052,12685,0,1761586210,12991.93741025999,59.79276453000057,53333.88653136 2025-10-27,17:30:12.000,300,11024081,12965,0,1761586211,12991.98456443,59.78571540000121,53333.88653136 2025-10-27,17:30:13.000,300,11024102,12765,0,1761586212,12991.991300739995,59.856206700002076,53333.907492720005 2025-10-27,17:30:14.000,300,11024057,12365,0,1761586213,12991.9643555,59.84210844000336,53333.92146696 2025-10-27,17:30:15.000,300,11024076,12845,0,1761586214,12991.9643555,59.856206700002076,53333.9354412 2025-10-27,17:30:16.000,300,11024088,12765,0,1761586215,12991.971091809995,59.92669800000294,53333.9354412 2025-10-27,17:30:17.000,300,11024125,12725,0,1761586216,12991.9643555,59.9337471300023,53333.9354412 2025-10-27,17:30:18.000,300,11024063,12685,0,1761586217,12991.93741025999,59.96194364999974,53333.94242832 2025-10-27,17:30:19.000,300,11024112,12605,0,1761586218,12991.92393764,59.94079626000166,53333.96338968 2025-10-27,17:30:20.000,300,11024093,12485,0,1761586219,12991.95761918999,59.919648870003584,53333.94941544001 2025-10-27,17:30:21.000,300,11024066,12645,0,1761586220,12991.91720132999,59.9689927799991,53333.907492720005 2025-10-27,17:30:22.000,300,11024107,12565,0,1761586221,12991.950882879995,59.96194364999974,53333.98435104 2025-10-27,17:30:23.000,300,11024074,12685,0,1761586222,12991.98456443,59.9337471300023,53333.92146696 2025-10-27,17:30:24.000,300,11024073,12485,0,1761586223,12991.991300739995,59.97604190999846,53333.94941544001 2025-10-27,17:30:25.000,300,11024081,12805,0,1761586224,12992.011509669996,59.99014017000445,53333.9354412 2025-10-27,17:30:26.000,300,11024097,12365,0,1761586225,12992.08560908,60.00423843000317,53333.94941544001 2025-10-27,17:30:27.000,300,11024078,12445,0,1761586226,12992.112554319996,60.01833669000189,53333.98435104 2025-10-27,17:30:28.000,300,11024078,12605,0,1761586227,12992.099081699991,60.02538582000125,53333.98435104 2025-10-27,17:30:29.000,300,11024104,12525,0,1761586228,12992.099081699991,60.039484079999966,53333.956402560005 2025-10-27,17:30:30.000,300,11024104,12805,0,1761586229,12992.072136459996,60.07472973000404,53333.99133816 2025-10-27,17:30:31.000,300,11024056,12485,0,1761586230,12992.072136459996,60.13112276999891,53334.026273760006 2025-10-27,17:30:32.000,300,11024078,12725,0,1761586231,12992.06540015,60.12407363999955,53334.040248 2025-10-27,17:30:33.000,300,11024105,12845,0,1761586232,12992.078872769991,60.13817189999827,53333.99133816 2025-10-27,17:30:34.000,300,11024086,12525,0,1761586233,12992.03845490999,60.11702451000019,53334.08915784 2025-10-27,17:30:35.000,300,11024143,12525,0,1761586234,12992.08560908,60.16636842000298,53334.075183600005 2025-10-27,17:30:36.000,300,11024116,12765,0,1761586235,12992.099081699991,60.15931929000362,53334.08915784 2025-10-27,17:30:37.000,300,11024068,12725,0,1761586236,12992.173181109996,60.20866319999914,53334.06819648001 2025-10-27,17:30:38.000,300,11024086,12685,0,1761586237,12992.233807899996,60.18751581000106,53334.08915784 2025-10-27,17:30:39.000,300,11024090,12645,0,1761586238,12992.260753139992,60.20866319999914,53334.01229952 2025-10-27,17:30:40.000,300,11024083,12685,0,1761586239,12992.294434689997,60.20866319999914,53333.99133816 2025-10-27,17:30:41.000,300,11024083,12485,0,1761586240,12992.382006719992,60.18751581000106,53334.03326088 2025-10-27,17:30:42.000,300,11024083,12605,0,1761586241,12992.435897199997,60.18751581000106,53334.01229952 2025-10-27,17:30:43.000,300,11024092,12485,0,1761586242,12992.429160890002,60.17341755000234,53333.99133816 2025-10-27,17:30:44.000,300,11024111,12525,0,1761586243,12992.462842439993,60.1804666800017,53334.04723512001 2025-10-27,17:30:45.000,300,11024119,12525,0,1761586244,12992.483051369993,60.18751581000106,53334.05422224 2025-10-27,17:30:46.000,300,11024123,12685,0,1761586245,12992.509996610002,60.20866319999914,53334.075183600005 2025-10-27,17:30:47.000,300,11024059,12565,0,1761586246,12992.516732919998,60.20866319999914,53334.075183600005 2025-10-27,17:30:48.000,300,11024115,12525,0,1761586247,12992.550414470003,60.25095798000257,53334.040248 2025-10-27,17:30:49.000,300,11024101,12725,0,1761586248,12992.577359709998,60.265056240001286,53334.05422224 2025-10-27,17:30:50.000,300,11024085,12525,0,1761586249,12992.563887089993,60.272105370000645,53334.10313208 2025-10-27,17:30:51.000,300,11024107,12485,0,1761586250,12992.557150779998,60.29325275999872,53334.124093440005 2025-10-27,17:30:52.000,300,11024107,12685,0,1761586251,12992.570623399988,60.29325275999872,53334.13108056 2025-10-27,17:30:53.000,300,11024074,12645,0,1761586252,12992.584096019993,60.321449280003435,53334.08915784 2025-10-27,17:30:54.000,300,11024096,12605,0,1761586253,12992.597568639998,60.35669493000023,53334.14505480001 2025-10-27,17:30:55.000,300,11024112,12645,0,1761586254,12992.570623399988,60.37079318999895,53334.16601616001 2025-10-27,17:30:56.000,300,11024095,12725,0,1761586255,12992.584096019993,60.30030188999808,53334.13108056 2025-10-27,17:30:57.000,300,11024075,12485,0,1761586256,12992.611041259988,60.328498410002794,53334.16601616001 2025-10-27,17:30:58.000,300,11024124,12605,0,1761586257,12992.631250189988,60.33554754000215,53334.22191312 2025-10-27,17:30:59.000,300,11024118,12605,0,1761586258,12992.584096019993,60.30735102000472,53334.28479720001 2025-10-27,17:31:00.000,300,11024110,12525,0,1761586259,12992.651459119988,60.328498410002794,53334.27781008 2025-10-27,17:31:01.000,300,11024066,12445,0,1761586260,12992.631250189988,60.34259667000151,53334.2498616 2025-10-27,17:31:02.000,300,11024065,12765,0,1761586261,12992.658195429998,60.34964580000087,53334.20793888 2025-10-27,17:31:03.000,300,11024089,12725,0,1761586262,12992.624513879993,60.30735102000472,53334.242874480005 2025-10-27,17:31:04.000,300,11024102,12685,0,1761586263,12992.570623399988,60.29325275999872,53334.291784320005 2025-10-27,17:31:05.000,300,11024097,12725,0,1761586264,12992.597568639998,60.328498410002794,53334.22191312 2025-10-27,17:31:06.000,300,11024091,12805,0,1761586265,12992.563887089993,60.28620362999936,53334.22191312 2025-10-27,17:31:07.000,300,11024086,12805,0,1761586266,12992.570623399988,60.279154500000004,53334.22890024 2025-10-27,17:31:08.000,300,11024084,12765,0,1761586267,12992.543678159993,60.28620362999936,53334.21492600001 2025-10-27,17:31:09.000,300,11024081,12885,0,1761586268,12992.563887089993,60.25095798000257,53334.14505480001 2025-10-27,17:31:10.000,300,11024104,12565,0,1761586269,12992.577359709998,60.23685972000385,53334.173003280004 2025-10-27,17:31:11.000,300,11024091,12845,0,1761586270,12992.590832329988,60.145221030004905,53334.15902904 2025-10-27,17:31:12.000,300,11024095,12885,0,1761586271,12992.557150779998,60.13817189999827,53334.173003280004 2025-10-27,17:31:13.000,300,11024104,12885,0,1761586272,12992.570623399988,60.095877120002115,53334.138067679996 2025-10-27,17:31:14.000,300,11024052,12685,0,1761586273,12992.624513879993,60.07472973000404,53334.22890024 2025-10-27,17:31:15.000,300,11024070,12805,0,1761586274,12992.590832329988,60.07472973000404,53334.16601616001 2025-10-27,17:31:16.000,300,11024102,12845,0,1761586275,12992.624513879993,60.01833669000189,53334.15902904 2025-10-27,17:31:17.000,300,11024106,12765,0,1761586276,12992.671668049989,59.97604190999846,53334.18697752001 2025-10-27,17:31:18.000,300,11024075,12725,0,1761586277,12992.624513879993,59.96194364999974,53334.242874480005 2025-10-27,17:31:19.000,300,11024087,12885,0,1761586278,12992.671668049989,59.96194364999974,53334.28479720001 2025-10-27,17:31:20.000,300,11024104,12605,0,1761586279,12992.691876979989,59.919648870003584,53334.22191312 2025-10-27,17:31:21.000,300,11024066,12565,0,1761586280,12992.725558529994,59.863255830001435,53334.27781008 2025-10-27,17:31:22.000,300,11024061,12725,0,1761586281,12992.745767459994,59.84210844000336,53334.20793888 2025-10-27,17:31:23.000,300,11024102,12685,0,1761586282,12992.765976389994,59.77866627000185,53334.242874480005 2025-10-27,17:31:24.000,300,11024088,12685,0,1761586283,12992.772712699989,59.687027580002905,53334.2498616 2025-10-27,17:31:25.000,300,11024087,12725,0,1761586284,12992.799657939999,59.66588019000483,53334.23588736001 2025-10-27,17:31:26.000,300,11024098,12925,0,1761586285,12992.83333948999,59.60243802000332,53334.22191312 2025-10-27,17:31:27.000,300,11024083,12565,0,1761586286,12992.846812109994,59.517848460003734,53334.22890024 2025-10-27,17:31:28.000,300,11024124,12645,0,1761586287,12992.880493659999,59.48965193999902,53334.27082296 2025-10-27,17:31:29.000,300,11024085,12565,0,1761586288,12992.91417520999,59.376865860002,53334.25684872 2025-10-27,17:31:30.000,300,11024075,12605,0,1761586289,12992.968065689995,59.278178040003695,53334.27082296 2025-10-27,17:31:31.000,300,11024119,12805,0,1761586290,12993.028692479995,59.19358848000411,53334.27781008 2025-10-27,17:31:32.000,300,11024089,12725,0,1761586291,12993.028692479995,59.08080239999981,53334.2498616 2025-10-27,17:31:33.000,300,11024108,12565,0,1761586292,12993.10279189,59.010311099998944,53334.291784320005 2025-10-27,17:31:34.000,300,11024108,12685,0,1761586293,12993.10279189,58.92572153999936,53334.27781008 2025-10-27,17:31:35.000,300,11024120,12765,0,1761586294,12993.15668236999,58.86227936999785,53334.291784320005 2025-10-27,17:31:36.000,300,11024103,12605,0,1761586295,12993.190363919995,58.819984590001695,53334.32671992 2025-10-27,17:31:37.000,300,11024119,12765,0,1761586296,12993.19710022999,58.73539503000211,53334.37562976 2025-10-27,17:31:38.000,300,11024091,12645,0,1761586297,12993.129737129995,58.70014937999804,53334.361655520006 2025-10-27,17:31:39.000,300,11024084,12685,0,1761586298,12993.149946059995,58.60851068999909,53334.389604 2025-10-27,17:31:40.000,300,11024117,12725,0,1761586299,12993.12300082,58.587363300001016,53334.40357824001 2025-10-27,17:31:41.000,300,11024080,12765,0,1761586300,12993.10279189,58.53097025999887,53334.43152672001 2025-10-27,17:31:42.000,300,11024128,12605,0,1761586301,12993.13647343999,58.48162635000335,53334.45248808001 2025-10-27,17:31:43.000,300,11024117,12725,0,1761586302,12993.12300082,58.45342982999864,53334.44550096 2025-10-27,17:31:44.000,300,11024118,12845,0,1761586303,12993.10279189,58.375889399998414,53334.4944108 2025-10-27,17:31:45.000,300,11024115,12645,0,1761586304,12993.09605557999,58.361791139999696,53334.48043656001 2025-10-27,17:31:46.000,300,11024100,12685,0,1761586305,12993.089319269995,58.3265454900029,53334.4944108 2025-10-27,17:31:47.000,300,11024137,12645,0,1761586306,12993.08258296,58.241955930003314,53334.53633352 2025-10-27,17:31:48.000,300,11024116,12605,0,1761586307,12993.048901409995,58.20671027999924,53334.50139792001 2025-10-27,17:31:49.000,300,11024096,12685,0,1761586308,12993.05563771999,58.16441550000309,53334.46646232 2025-10-27,17:31:50.000,300,11024103,12645,0,1761586309,12993.02195617,58.09392420000222,53334.529346400006 2025-10-27,17:31:51.000,300,11024099,12605,0,1761586310,12993.10279189,58.03753116000007,53334.564282 2025-10-27,17:31:52.000,300,11024093,12725,0,1761586311,12993.02195617,57.97408898999856,53334.59921760001 2025-10-27,17:31:53.000,300,11024091,12605,0,1761586312,12993.00174724,57.959990729999845,53334.59223048 2025-10-27,17:31:54.000,300,11024096,12565,0,1761586313,12992.988274619995,57.92474508000305,53334.58524336 2025-10-27,17:31:55.000,300,11024095,12605,0,1761586314,12993.00174724,57.87540117000026,53334.59921760001 2025-10-27,17:31:56.000,300,11024122,12725,0,1761586315,12992.968065689995,57.84720465000282,53334.627166080005 2025-10-27,17:31:57.000,300,11024099,12645,0,1761586316,12993.00174724,57.8683520400009,53334.641140319996 2025-10-27,17:31:58.000,300,11024102,12725,0,1761586317,12993.028692479995,57.81195899999875,53334.66210168 2025-10-27,17:31:59.000,300,11024117,12565,0,1761586318,12993.008483549995,57.776713350001955,53334.65511456 2025-10-27,17:32:00.000,300,11024093,12605,0,1761586319,12993.01521985999,57.734418569998525,53334.68306304 2025-10-27,17:32:01.000,300,11024148,12645,0,1761586320,12992.988274619995,57.720320309999806,53334.676075920004 2025-10-27,17:32:02.000,300,11024082,12605,0,1761586321,12992.988274619995,57.67097640000429,53334.64812744001 2025-10-27,17:32:03.000,300,11024110,12645,0,1761586322,12992.988274619995,57.62868162000086,53334.66210168 2025-10-27,17:32:04.000,300,11024103,12965,0,1761586323,12992.94112045,57.62868162000086,53334.69005016001 2025-10-27,17:32:05.000,300,11024121,12765,0,1761586324,12992.98153831,57.607534230002784,53334.68306304 2025-10-27,17:32:06.000,300,11024175,12685,0,1761586325,12992.98153831,57.58638684000471,53334.697037280006 2025-10-27,17:32:07.000,300,11024150,12685,0,1761586326,12992.94112045,57.57228857999871,53334.75992136 2025-10-27,17:32:08.000,300,11024150,12605,0,1761586327,12992.98153831,57.53704293000192,53334.78088272 2025-10-27,17:32:09.000,300,11024098,12725,0,1761586328,12993.01521985999,57.52999380000256,53334.72498576 2025-10-27,17:32:10.000,300,11024089,12685,0,1761586329,12993.0421651,57.50884641000448,53334.73197288 2025-10-27,17:32:11.000,300,11024099,12605,0,1761586330,12993.05563771999,57.48769901999913,53334.73197288 2025-10-27,17:32:12.000,300,11024125,12765,0,1761586331,12993.05563771999,57.46655163000105,53334.73197288 2025-10-27,17:32:13.000,300,11024092,12685,0,1761586332,12993.089319269995,57.45245337000233,53334.75293424 2025-10-27,17:32:14.000,300,11024098,12765,0,1761586333,12993.05563771999,57.46655163000105,53334.73197288 2025-10-27,17:32:15.000,300,11024115,12885,0,1761586334,12993.06237403,57.38901120000082,53334.808831199996 2025-10-27,17:32:16.000,300,11024119,12805,0,1761586335,12993.048901409995,57.4101585899989,53334.78088272 2025-10-27,17:32:17.000,300,11024094,12805,0,1761586336,12993.048901409995,57.431305980004254,53334.87171528 2025-10-27,17:32:18.000,300,11024108,12445,0,1761586337,12993.028692479995,57.44540424000297,53334.85774104001 2025-10-27,17:32:19.000,300,11024102,12445,0,1761586338,12993.048901409995,57.41720771999826,53334.92062512 2025-10-27,17:32:20.000,300,11024053,12525,0,1761586339,12992.95459306999,57.44540424000297,53334.864728160006 2025-10-27,17:32:21.000,300,11024110,12565,0,1761586340,12993.01521985999,57.431305980004254,53334.88568952001 2025-10-27,17:32:22.000,300,11024130,12685,0,1761586341,12993.008483549995,57.44540424000297,53334.92062512 2025-10-27,17:32:23.000,300,11024091,12885,0,1761586342,12993.00174724,57.45245337000233,53334.90665088001 2025-10-27,17:32:24.000,300,11024112,12685,0,1761586343,12992.98153831,57.45950250000169,53334.85075392 2025-10-27,17:32:25.000,300,11024160,13005,0,1761586344,12992.95459306999,57.44540424000297,53334.864728160006 2025-10-27,17:32:26.000,300,11024099,12725,0,1761586345,12992.947856759994,57.44540424000297,53334.87171528 2025-10-27,17:32:27.000,300,11024144,12565,0,1761586346,12992.947856759994,57.424256850004895,53334.85774104001 2025-10-27,17:32:28.000,300,11024109,12645,0,1761586347,12992.907438899994,57.44540424000297,53334.82280544 2025-10-27,17:32:29.000,300,11024119,12765,0,1761586348,12992.90070259,57.431305980004254,53334.89966376 2025-10-27,17:32:30.000,300,11024106,12605,0,1761586349,12992.907438899994,57.40310945999954,53334.89267664 2025-10-27,17:32:31.000,300,11024152,12725,0,1761586350,12992.880493659999,57.39606033000018,53334.864728160006 2025-10-27,17:32:32.000,300,11024148,12645,0,1761586351,12992.83333948999,57.431305980004254,53334.87171528 2025-10-27,17:32:33.000,300,11024091,12605,0,1761586352,12992.799657939999,57.41720771999826,53334.88568952001 2025-10-27,17:32:34.000,300,11024152,12925,0,1761586353,12992.779449009999,57.38901120000082,53334.976522079996 2025-10-27,17:32:35.000,300,11024153,12685,0,1761586354,12992.765976389994,57.4101585899989,53334.95556072001 2025-10-27,17:32:36.000,300,11024185,12605,0,1761586355,12992.725558529994,57.41720771999826,53334.93459936001 2025-10-27,17:32:37.000,300,11024132,12485,0,1761586356,12992.651459119988,57.424256850004895,53334.913638000005 2025-10-27,17:32:38.000,300,11024099,12685,0,1761586357,12992.624513879993,57.4101585899989,53334.93459936001 2025-10-27,17:32:39.000,300,11024090,12525,0,1761586358,12992.570623399988,57.367863810002746,53334.89966376 2025-10-27,17:32:40.000,300,11024120,12485,0,1761586359,12992.523469229993,57.325569029999315,53334.92062512 2025-10-27,17:32:41.000,300,11024086,12925,0,1761586360,12992.503260299993,57.29737251000188,53334.913638000005 2025-10-27,17:32:42.000,300,11024139,12645,0,1761586361,12992.530205540002,57.29032338000252,53334.92062512 2025-10-27,17:32:43.000,300,11024098,12445,0,1761586362,12992.456106129997,57.24802859999909,53334.93459936001 2025-10-27,17:32:44.000,300,11024120,12725,0,1761586363,12992.435897199997,57.24097946999973,53334.913638000005 2025-10-27,17:32:45.000,300,11024141,12605,0,1761586364,12992.408951960002,57.25507772999845,53334.90665088001 2025-10-27,17:32:46.000,300,11024130,12765,0,1761586365,12992.402215649992,57.22688121000101,53334.89267664 2025-10-27,17:32:47.000,300,11024110,12565,0,1761586366,12992.307907310002,57.24097946999973,53334.90665088001 2025-10-27,17:32:48.000,300,11024115,12725,0,1761586367,12992.328116240002,57.24802859999909,53334.94158648 2025-10-27,17:32:49.000,300,11024086,12765,0,1761586368,12992.294434689997,57.198684690003574,53334.90665088001 2025-10-27,17:32:50.000,300,11024121,12845,0,1761586369,12992.267489450001,57.22688121000101,53334.92761224 2025-10-27,17:32:51.000,300,11024145,12965,0,1761586370,12992.274225759997,57.23393034000037,53334.864728160006 2025-10-27,17:32:52.000,300,11024070,12645,0,1761586371,12992.240544209992,57.17753729999822,53334.913638000005 2025-10-27,17:32:53.000,300,11024096,12685,0,1761586372,12992.179917419991,57.191635560004215,53334.88568952001 2025-10-27,17:32:54.000,300,11024092,12605,0,1761586373,12992.112554319996,57.17048816999886,53334.89966376 2025-10-27,17:32:55.000,300,11024121,12645,0,1761586374,12992.08560908,57.11409513000399,53334.82280544 2025-10-27,17:32:56.000,300,11024097,12765,0,1761586375,12992.04519122,57.0295055700044,53334.82979256 2025-10-27,17:32:57.000,300,11024126,12845,0,1761586376,12991.99803704999,57.0295055700044,53334.843766800004 2025-10-27,17:32:58.000,300,11024130,12605,0,1761586377,12992.00477336,57.00130904999969,53334.88568952001 2025-10-27,17:32:59.000,300,11024137,12685,0,1761586378,12991.9643555,56.966063400002895,53334.76690848001 2025-10-27,17:33:00.000,300,11024126,12605,0,1761586379,12991.971091809995,56.94491601000482,53334.76690848001 2025-10-27,17:33:01.000,300,11024111,13045,0,1761586380,12991.94414657,56.93786687999818,53334.78088272 2025-10-27,17:33:02.000,300,11024139,12725,0,1761586381,12991.89699239999,56.86737558000459,53334.81581832001 2025-10-27,17:33:03.000,300,11024120,12805,0,1761586382,12991.90372871,56.860326449997956,53334.82280544 2025-10-27,17:33:04.000,300,11024128,12685,0,1761586383,12991.849838229995,56.83212993000052,53334.75992136 2025-10-27,17:33:05.000,300,11024142,12765,0,1761586384,12991.86331085,56.84622818999924,53334.73197288 2025-10-27,17:33:06.000,300,11024116,12885,0,1761586385,12991.849838229995,56.8532773199986,53334.745947120005 2025-10-27,17:33:07.000,300,11024133,12605,0,1761586386,12991.79594774999,56.83212993000052,53334.78088272 2025-10-27,17:33:08.000,300,11024160,12725,0,1761586387,12991.769002509995,56.80393341000308,53334.745947120005 2025-10-27,17:33:09.000,300,11024163,12765,0,1761586388,12991.7622662,56.75458950000029,53334.76690848001 2025-10-27,17:33:10.000,300,11024105,12725,0,1761586389,12991.789211439995,56.726392980002856,53334.745947120005 2025-10-27,17:33:11.000,300,11024162,12685,0,1761586390,12991.7622662,56.733442110002215,53334.697037280006 2025-10-27,17:33:12.000,300,11024150,12485,0,1761586391,12991.80268406,56.740491240001575,53334.71101152 2025-10-27,17:33:13.000,300,11024157,12565,0,1761586392,12991.769002509995,56.726392980002856,53334.71799864001 2025-10-27,17:33:14.000,300,11024131,12485,0,1761586393,12991.789211439995,56.77573688999837,53334.7040244 2025-10-27,17:33:15.000,300,11024127,12605,0,1761586394,12991.80268406,56.80393341000308,53334.69005016001 2025-10-27,17:33:16.000,300,11024162,12885,0,1761586395,12991.80268406,56.81098254000244,53334.73197288 2025-10-27,17:33:17.000,300,11024149,12445,0,1761586396,12991.80268406,56.86737558000459,53334.75293424 2025-10-27,17:33:18.000,300,11024104,12725,0,1761586397,12991.769002509995,56.909670360000746,53334.68306304 2025-10-27,17:33:19.000,300,11024134,12765,0,1761586398,12991.789211439995,56.923768619999464,53334.65511456 2025-10-27,17:33:20.000,300,11024135,12565,0,1761586399,12991.70163941,56.86737558000459,53334.676075920004 2025-10-27,17:33:21.000,300,11024099,12525,0,1761586400,12991.647748929994,56.90262123000139,53334.71101152 2025-10-27,17:33:22.000,300,11024158,12445,0,1761586401,12991.620803689999,56.88852297000267,53334.66908880001 2025-10-27,17:33:23.000,300,11024193,12685,0,1761586402,12991.587122139994,56.88852297000267,53334.66908880001 2025-10-27,17:33:24.000,300,11024133,12605,0,1761586403,12991.587122139994,56.860326449997956,53334.60620472 2025-10-27,17:33:25.000,300,11024124,12605,0,1761586404,12991.627539999994,56.8532773199986,53334.66210168 2025-10-27,17:33:26.000,300,11024090,12605,0,1761586405,12991.641012619999,56.82508080000116,53334.62017896001 2025-10-27,17:33:27.000,300,11024114,12525,0,1761586406,12991.661221549999,56.81098254000244,53334.64812744001 2025-10-27,17:33:28.000,300,11024107,12805,0,1761586407,12991.69490309999,56.8180316700018,53334.64812744001 2025-10-27,17:33:29.000,300,11024142,12925,0,1761586408,12991.75552988999,56.8532773199986,53334.66210168 2025-10-27,17:33:30.000,300,11024152,12685,0,1761586409,12991.809420369995,56.916719490000105,53334.6341532 2025-10-27,17:33:31.000,300,11024112,12685,0,1761586410,12991.82289299,56.94491601000482,53334.578256240005 2025-10-27,17:33:32.000,300,11024160,12765,0,1761586411,12991.87678346999,57.00835817999905,53334.4944108 2025-10-27,17:33:33.000,300,11024107,12765,0,1761586412,12991.87678346999,57.02245643999777,53334.50139792001 2025-10-27,17:33:34.000,300,11024128,12605,0,1761586413,12991.81615667999,57.099996869997995,53334.61319184 2025-10-27,17:33:35.000,300,11024176,12725,0,1761586414,12991.78247513,57.149340780000784,53334.62017896001 2025-10-27,17:33:36.000,300,11024088,12805,0,1761586415,12991.73532095999,57.191635560004215,53334.64812744001 2025-10-27,17:33:37.000,300,11024139,12605,0,1761586416,12991.72184834,57.21983208000165,53334.61319184 2025-10-27,17:33:38.000,300,11024096,12805,0,1761586417,12991.68143048,57.26917599000444,53334.61319184 2025-10-27,17:33:39.000,300,11024102,12805,0,1761586418,12991.620803689999,57.24097946999973,53334.58524336 2025-10-27,17:33:40.000,300,11024146,12685,0,1761586419,12991.600594759999,57.22688121000101,53334.53633352 2025-10-27,17:33:41.000,300,11024122,12725,0,1761586420,12991.560176899999,57.24097946999973,53334.578256240005 2025-10-27,17:33:42.000,300,11024172,12605,0,1761586421,12991.566913209994,57.184586430004856,53334.627166080005 2025-10-27,17:33:43.000,300,11024168,12685,0,1761586422,12991.553440589989,57.191635560004215,53334.53633352 2025-10-27,17:33:44.000,300,11024119,12645,0,1761586423,12991.587122139994,57.184586430004856,53334.529346400006 2025-10-27,17:33:45.000,300,11024089,12645,0,1761586424,12991.688166789994,57.191635560004215,53334.55729488 2025-10-27,17:33:46.000,300,11024126,12685,0,1761586425,12991.71511202999,57.21278295000229,53334.52235928001 2025-10-27,17:33:47.000,300,11024150,12685,0,1761586426,12991.728584649994,57.156389910000144,53334.57126912001 2025-10-27,17:33:48.000,300,11024084,12725,0,1761586427,12991.80268406,57.198684690003574,53334.53633352 2025-10-27,17:33:49.000,300,11024128,12605,0,1761586428,12991.86331085,57.24097946999973,53334.48742368 2025-10-27,17:33:50.000,300,11024129,12845,0,1761586429,12991.93741025999,57.29737251000188,53334.48043656001 2025-10-27,17:33:51.000,300,11024115,12845,0,1761586430,12991.92393764,57.367863810002746,53334.51537216 2025-10-27,17:33:52.000,300,11024115,12605,0,1761586431,12991.930673949995,57.431305980004254,53334.55030776001 2025-10-27,17:33:53.000,300,11024150,12725,0,1761586432,12991.91720132999,57.50884641000448,53334.529346400006 2025-10-27,17:33:54.000,300,11024167,12565,0,1761586433,12991.92393764,57.56523944999935,53334.51537216 2025-10-27,17:33:55.000,300,11024124,12765,0,1761586434,12991.829629299995,57.593435970004066,53334.48742368 2025-10-27,17:33:56.000,300,11024109,12485,0,1761586435,12991.809420369995,57.64277987999958,53334.46646232 2025-10-27,17:33:57.000,300,11024125,12525,0,1761586436,12991.728584649994,57.66392726999766,53334.4944108 2025-10-27,17:33:58.000,300,11024097,12645,0,1761586437,12991.68143048,57.66392726999766,53334.51537216 2025-10-27,17:33:59.000,300,11024098,12645,0,1761586438,12991.647748929994,57.69212379000237,53334.578256240005 2025-10-27,17:34:00.000,300,11024124,12605,0,1761586439,12991.587122139994,57.64277987999958,53334.55030776001 2025-10-27,17:34:01.000,300,11024112,12645,0,1761586440,12991.63427630999,57.57933770999807,53334.60620472 2025-10-27,17:34:02.000,300,11024135,12765,0,1761586441,12991.620803689999,57.58638684000471,53334.59921760001 2025-10-27,17:34:03.000,300,11024091,12405,0,1761586442,12991.600594759999,57.551141190000635,53334.64812744001 2025-10-27,17:34:04.000,300,11024091,12485,0,1761586443,12991.72184834,57.544092060001276,53334.59223048 2025-10-27,17:34:05.000,300,11024104,12805,0,1761586444,12991.70163941,57.48769901999913,53334.60620472 2025-10-27,17:34:06.000,300,11024122,12845,0,1761586445,12991.80268406,57.52999380000256,53334.57126912001 2025-10-27,17:34:07.000,300,11024065,12685,0,1761586446,12991.79594774999,57.53704293000192,53334.508385040004 2025-10-27,17:34:08.000,300,11024038,12525,0,1761586447,12991.81615667999,57.558190319999994,53334.43851384 2025-10-27,17:34:09.000,300,11024162,12445,0,1761586448,12991.80268406,57.600485100003425,53334.51537216 2025-10-27,17:34:10.000,300,11024126,12605,0,1761586449,12991.84310192,57.68507466000301,53334.55030776001 2025-10-27,17:34:11.000,300,11024084,12845,0,1761586450,12991.87678346999,57.76261509000324,53334.4944108 2025-10-27,17:34:12.000,300,11024091,12605,0,1761586451,12991.89699239999,57.790811610000674,53334.45248808001 2025-10-27,17:34:13.000,300,11024142,12725,0,1761586452,12991.92393764,57.783762480001315,53334.473449439996 2025-10-27,17:34:14.000,300,11024081,12565,0,1761586453,12991.910465019995,57.833106390004104,53334.473449439996 2025-10-27,17:34:15.000,300,11024118,12805,0,1761586454,12991.89699239999,57.81195899999875,53334.473449439996 2025-10-27,17:34:16.000,300,11024120,12445,0,1761586455,12991.86331085,57.79786074000003,53334.44550096 2025-10-27,17:34:17.000,300,11024094,12885,0,1761586456,12991.789211439995,57.741467699997884,53334.4245396 2025-10-27,17:34:18.000,300,11024062,12685,0,1761586457,12991.789211439995,57.734418569998525,53334.45248808001 2025-10-27,17:34:19.000,300,11024139,12685,0,1761586458,12991.75552988999,57.6568781399983,53334.473449439996 2025-10-27,17:34:20.000,300,11024149,12725,0,1761586459,12991.748793579995,57.56523944999935,53334.45248808001 2025-10-27,17:34:21.000,300,11024116,12605,0,1761586460,12991.71511202999,57.494748149998486,53334.46646232 2025-10-27,17:34:22.000,300,11024114,12845,0,1761586461,12991.72184834,57.43835511000361,53334.410565360005 2025-10-27,17:34:23.000,300,11024116,12845,0,1761586462,12991.748793579995,57.4101585899989,53334.45248808001 2025-10-27,17:34:24.000,300,11024090,12845,0,1761586463,12991.80268406,57.374912940002105,53334.43851384 2025-10-27,17:34:25.000,300,11024079,12405,0,1761586464,12991.87678346999,57.41720771999826,53334.39659112 2025-10-27,17:34:26.000,300,11024110,12725,0,1761586465,12991.950882879995,57.4101585899989,53334.39659112 2025-10-27,17:34:27.000,300,11024086,12805,0,1761586466,12992.00477336,57.48064988999977,53334.4245396 2025-10-27,17:34:28.000,300,11024080,12765,0,1761586467,12992.078872769991,57.6216324900015,53334.4245396 2025-10-27,17:34:29.000,300,11024090,12805,0,1761586468,12992.139499559991,57.74851683000452,53334.473449439996 2025-10-27,17:34:30.000,300,11024078,12605,0,1761586469,12992.193390039996,57.903597689997696,53334.459475200005 2025-10-27,17:34:31.000,300,11024056,12645,0,1761586470,12992.220335279992,58.04458028999943,53334.410565360005 2025-10-27,17:34:32.000,300,11024106,12765,0,1761586471,12992.254016829997,58.10802246000094,53334.41755248 2025-10-27,17:34:33.000,300,11024122,12565,0,1761586472,12992.294434689997,58.26310332000139,53334.40357824001 2025-10-27,17:34:34.000,300,11024078,12605,0,1761586473,12992.287698380002,58.34064375000162,53334.508385040004 2025-10-27,17:34:35.000,300,11024090,12925,0,1761586474,12992.193390039996,58.38293852999777,53334.51537216 2025-10-27,17:34:36.000,300,11024086,12765,0,1761586475,12992.159708489991,58.425233310001204,53334.4944108 2025-10-27,17:34:37.000,300,11024090,12805,0,1761586476,12992.10581801,58.411135050002486,53334.43152672001 2025-10-27,17:34:38.000,300,11024082,12605,0,1761586477,12992.058663839991,58.38293852999777,53334.50139792001 2025-10-27,17:34:39.000,300,11024080,12605,0,1761586478,12992.051927529996,58.375889399998414,53334.53633352 2025-10-27,17:34:40.000,300,11024102,12605,0,1761586479,12992.072136459996,58.361791139999696,53334.52235928001 2025-10-27,17:34:41.000,300,11024029,12525,0,1761586480,12992.10581801,58.33359462000226,53334.60620472 2025-10-27,17:34:42.000,300,11024070,12605,0,1761586481,12992.08560908,58.34769288000098,53334.48742368 2025-10-27,17:34:43.000,300,11024105,12445,0,1761586482,12992.159708489991,58.3265454900029,53334.53633352 2025-10-27,17:34:44.000,300,11024079,12725,0,1761586483,12992.173181109996,58.368840269999055,53334.4944108 2025-10-27,17:34:45.000,300,11024094,12565,0,1761586484,12992.233807899996,58.38998766000441,53334.51537216 2025-10-27,17:34:46.000,300,11024061,12725,0,1761586485,12992.240544209992,58.39703679000377,53334.529346400006 2025-10-27,17:34:47.000,300,11024062,12885,0,1761586486,12992.274225759997,58.45342982999864,53334.57126912001 2025-10-27,17:34:48.000,300,11024090,12805,0,1761586487,12992.341588859992,58.45342982999864,53334.53633352 2025-10-27,17:34:49.000,300,11024037,12645,0,1761586488,12992.361797789992,58.50277374000143,53334.57126912001 2025-10-27,17:34:50.000,300,11024059,12565,0,1761586489,12992.469578750002,58.51687200000015,53334.641140319996 2025-10-27,17:34:51.000,300,11024055,12885,0,1761586490,12992.476315059997,58.538019389998226,53334.58524336 2025-10-27,17:34:52.000,300,11024050,12565,0,1761586491,12992.456106129997,58.60851068999909,53334.61319184 2025-10-27,17:34:53.000,300,11024091,12605,0,1761586492,12992.543678159993,58.643756340003165,53334.58524336 2025-10-27,17:34:54.000,300,11024060,12525,0,1761586493,12992.597568639998,58.70719851000467,53334.62017896001 2025-10-27,17:34:55.000,300,11024105,12765,0,1761586494,12992.617777569998,58.7847389400049,53334.6341532 2025-10-27,17:34:56.000,300,11024060,12525,0,1761586495,12992.664931739993,58.84113197999977,53334.6341532 2025-10-27,17:34:57.000,300,11024064,12685,0,1761586496,12992.685140669993,58.98211458000151,53334.66908880001 2025-10-27,17:34:58.000,300,11024077,13005,0,1761586497,12992.732294839989,59.10194978999789,53334.62017896001 2025-10-27,17:34:59.000,300,11024056,12605,0,1761586498,12992.732294839989,59.14424457000132,53334.641140319996 2025-10-27,17:35:00.000,300,11024083,12645,0,1761586499,12992.712085909989,59.25703064999834,53334.676075920004 2025-10-27,17:35:01.000,300,11024104,12685,0,1761586500,12992.765976389994,59.278178040003695,53334.59921760001 2025-10-27,17:35:02.000,300,11024073,12565,0,1761586501,12992.732294839989,59.30637456000113,53334.65511456 2025-10-27,17:35:03.000,300,11024093,12725,0,1761586502,12992.745767459994,59.29932543000177,53334.676075920004 2025-10-27,17:35:04.000,300,11024117,12685,0,1761586503,12992.732294839989,59.29227630000241,53334.697037280006 2025-10-27,17:35:05.000,300,11024069,12645,0,1761586504,12992.786185319994,59.271128910004336,53334.72498576 2025-10-27,17:35:06.000,300,11024039,12645,0,1761586505,12992.786185319994,59.19358848000411,53334.73896000001 2025-10-27,17:35:07.000,300,11024070,12485,0,1761586506,12992.813130559989,59.1653919599994,53334.80184408 2025-10-27,17:35:08.000,300,11024136,12405,0,1761586507,12992.826603179994,59.08785152999917,53334.72498576 2025-10-27,17:35:09.000,300,11024026,12525,0,1761586508,12992.83333948999,59.08080239999981,53334.72498576 2025-10-27,17:35:10.000,300,11024104,12845,0,1761586509,12992.85354841999,59.08080239999981,53334.7040244 2025-10-27,17:35:11.000,300,11024068,12605,0,1761586510,12992.91417520999,59.06670414000109,53334.71799864001 2025-10-27,17:35:12.000,300,11024090,12605,0,1761586511,12992.907438899994,59.15129370000068,53334.7040244 2025-10-27,17:35:13.000,300,11024082,12445,0,1761586512,12992.947856759994,59.15834283000004,53334.72498576 2025-10-27,17:35:14.000,300,11024084,12565,0,1761586513,12992.97480199999,59.221785000001546,53334.73896000001 2025-10-27,17:35:15.000,300,11024052,12565,0,1761586514,12992.94112045,59.25703064999834,53334.75992136 2025-10-27,17:35:16.000,300,11024068,12485,0,1761586515,12992.89396627999,59.30637456000113,53334.73197288 2025-10-27,17:35:17.000,300,11024059,12525,0,1761586516,12992.83333948999,59.398013250000076,53334.73896000001 2025-10-27,17:35:18.000,300,11024141,12485,0,1761586517,12992.819866869999,59.454406290002225,53334.7738956 2025-10-27,17:35:19.000,300,11024088,12445,0,1761586518,12992.779449009999,59.468504550000944,53334.81581832001 2025-10-27,17:35:20.000,300,11024086,12965,0,1761586519,12992.664931739993,59.55309411000053,53334.80184408 2025-10-27,17:35:21.000,300,11024089,12565,0,1761586520,12992.631250189988,59.60243802000332,53334.81581832001 2025-10-27,17:35:22.000,300,11024032,12765,0,1761586521,12992.577359709998,59.630634540000756,53334.85075392 2025-10-27,17:35:23.000,300,11024128,12525,0,1761586522,12992.496523989998,59.70817497000098,53334.82280544 2025-10-27,17:35:24.000,300,11024033,12765,0,1761586523,12992.456106129997,59.78571540000121,53334.78786984001 2025-10-27,17:35:25.000,300,11024046,12605,0,1761586524,12992.429160890002,59.813911919998645,53334.843766800004 2025-10-27,17:35:26.000,300,11024089,12605,0,1761586525,12992.388743030002,59.856206700002076,53334.82280544 2025-10-27,17:35:27.000,300,11024064,12685,0,1761586526,12992.361797789992,59.89850147999823,53334.83677968001 2025-10-27,17:35:28.000,300,11024071,12445,0,1761586527,12992.321379929992,59.905550610004866,53334.81581832001 2025-10-27,17:35:29.000,300,11024046,12565,0,1761586528,12992.348325170002,59.856206700002076,53334.78786984001 2025-10-27,17:35:30.000,300,11024030,12885,0,1761586529,12992.274225759997,59.806862789999286,53334.80184408 2025-10-27,17:35:31.000,300,11024081,12805,0,1761586530,12992.220335279992,59.75046975000441,53334.7738956 2025-10-27,17:35:32.000,300,11024042,12445,0,1761586531,12992.213598969996,59.71522410000034,53334.76690848001 2025-10-27,17:35:33.000,300,11024152,12805,0,1761586532,12992.152972179996,59.70112584000162,53334.75992136 2025-10-27,17:35:34.000,300,11024062,12685,0,1761586533,12992.119290629991,59.687027580002905,53334.78786984001 2025-10-27,17:35:35.000,300,11024060,12645,0,1761586534,12992.10581801,59.694076710002264,53334.75992136 2025-10-27,17:35:36.000,300,11024093,12645,0,1761586535,12992.08560908,59.7222732299997,53334.7040244 2025-10-27,17:35:37.000,300,11024046,12645,0,1761586536,12992.072136459996,59.73637148999842,53334.745947120005 2025-10-27,17:35:38.000,300,11024100,12525,0,1761586537,12992.04519122,59.78571540000121,53334.71101152 2025-10-27,17:35:39.000,300,11024094,12725,0,1761586538,12992.00477336,59.870304960000794,53334.73896000001 2025-10-27,17:35:40.000,300,11024083,12885,0,1761586539,12991.9643555,59.94079626000166,53334.69005016001 2025-10-27,17:35:41.000,300,11024087,12765,0,1761586540,12991.94414657,60.01128756000253,53334.73197288 2025-10-27,17:35:42.000,300,11024085,12525,0,1761586541,12991.849838229995,60.06768060000468,53334.697037280006 2025-10-27,17:35:43.000,300,11024088,12605,0,1761586542,12991.7622662,60.145221030004905,53334.73896000001 2025-10-27,17:35:44.000,300,11024070,12645,0,1761586543,12991.68143048,60.19456494000042,53334.745947120005 2025-10-27,17:35:45.000,300,11024071,12685,0,1761586544,12991.607331069994,60.34259667000151,53334.68306304 2025-10-27,17:35:46.000,300,11024095,12645,0,1761586545,12991.546704279994,60.35669493000023,53334.676075920004 2025-10-27,17:35:47.000,300,11024064,12605,0,1761586546,12991.513022729989,60.43423536000046,53334.65511456 2025-10-27,17:35:48.000,300,11024037,12525,0,1761586547,12991.438923319998,60.47653014000389,53334.61319184 2025-10-27,17:35:49.000,300,11024090,12845,0,1761586548,12991.385032839993,60.504726660001324,53334.641140319996 2025-10-27,17:35:50.000,300,11024132,12845,0,1761586549,12991.385032839993,60.53997230999812,53334.64812744001 2025-10-27,17:35:51.000,300,11024005,12725,0,1761586550,12991.418714389998,60.58931622000091,53334.59921760001 2025-10-27,17:35:52.000,300,11024079,12725,0,1761586551,12991.432187009988,60.64570926000306,53334.61319184 2025-10-27,17:35:53.000,300,11024121,12725,0,1761586552,12991.506286419994,60.69505316999857,53334.578256240005 2025-10-27,17:35:54.000,300,11024112,12685,0,1761586553,12991.566913209994,60.75144621000072,53334.578256240005 2025-10-27,17:35:55.000,300,11024070,12605,0,1761586554,12991.627539999994,60.80783925000287,53334.55729488 2025-10-27,17:35:56.000,300,11024100,12565,0,1761586555,12991.661221549999,60.864232289997744,53334.50139792001 2025-10-27,17:35:57.000,300,11024118,12685,0,1761586556,12991.708375719994,60.96996924000268,53334.53633352 2025-10-27,17:35:58.000,300,11024062,12645,0,1761586557,12991.667957859994,61.04750967000291,53334.50139792001 2025-10-27,17:35:59.000,300,11024116,12685,0,1761586558,12991.67469416999,61.132099230002495,53334.51537216 2025-10-27,17:36:01.000,300,11024076,12885,0,1761586559,12991.560176899999,61.2307870500008,53334.46646232 2025-10-27,17:36:02.000,300,11024099,12765,0,1761586560,12991.519759039998,61.315376610000385,53334.529346400006 2025-10-27,17:36:03.000,300,11024117,12645,0,1761586561,12991.472604869989,61.364720520003175,53334.51537216 2025-10-27,17:36:04.000,300,11024034,12485,0,1761586563,12991.432187009988,61.42816269000468,53334.45248808001 2025-10-27,17:36:05.000,300,11024049,12645,0,1761586564,12991.337878669998,61.50570312000491,53334.43152672001 2025-10-27,17:36:06.000,300,11024065,13045,0,1761586565,12991.304197119993,61.491604859998915,53334.39659112 2025-10-27,17:36:07.000,300,11024070,12605,0,1761586566,12991.230097710002,61.44931008000276,53334.35466840001 2025-10-27,17:36:08.000,300,11024053,12685,0,1761586567,12991.142525679992,61.46340834000148,53334.291784320005 2025-10-27,17:36:09.000,300,11024074,12805,0,1761586568,12991.068426270002,61.43521182000404,53334.32671992 2025-10-27,17:36:10.000,300,11024077,12565,0,1761586569,12991.075162579997,61.43521182000404,53334.305758559996 2025-10-27,17:36:11.000,300,11024082,12645,0,1761586570,12991.061689959992,61.3294748699991,53334.340694160004 2025-10-27,17:36:12.000,300,11024092,12885,0,1761586571,12991.034744719997,61.322425739999744,53334.305758559996 2025-10-27,17:36:13.000,300,11024075,12765,0,1761586572,12991.088635200002,61.258983569998236,53334.3197328 2025-10-27,17:36:14.000,300,11024075,12605,0,1761586573,12991.189679850002,61.29422922000231,53334.3197328 2025-10-27,17:36:15.000,300,11024127,12645,0,1761586574,12991.189679850002,61.315376610000385,53334.340694160004 2025-10-27,17:36:16.000,300,11024088,12645,0,1761586575,12991.223361399992,61.357671390003816,53334.35466840001 2025-10-27,17:36:17.000,300,11024104,12805,0,1761586576,12991.257042949997,61.40701529999933,53334.29877144 2025-10-27,17:36:18.000,300,11024071,12725,0,1761586577,12991.304197119993,61.50570312000491,53334.26383584001 2025-10-27,17:36:19.000,300,11024074,12645,0,1761586578,12991.257042949997,61.597341810003854,53334.33370704001 2025-10-27,17:36:20.000,300,11024067,12565,0,1761586579,12991.283988189993,61.66783311000472,53334.35466840001 2025-10-27,17:36:21.000,300,11024100,12805,0,1761586580,12991.317669739998,61.724226149999595,53334.27082296 2025-10-27,17:36:22.000,300,11024107,12605,0,1761586581,12991.324406049993,61.75242267000431,53334.28479720001 2025-10-27,17:36:23.000,300,11024119,12605,0,1761586582,12991.331142360003,61.74537353999767,53334.291784320005 2025-10-27,17:36:24.000,300,11024027,12685,0,1761586583,12991.277251879997,61.731275279998954,53334.27082296 2025-10-27,17:36:25.000,300,11024084,12725,0,1761586584,12991.155998299997,61.65373484999873,53334.2498616 2025-10-27,17:36:26.000,300,11024113,12685,0,1761586585,12991.068426270002,61.63963659000001,53334.2498616 2025-10-27,17:36:27.000,300,11024102,12685,0,1761586586,12990.940436379991,61.62553833000129,53334.26383584001 2025-10-27,17:36:28.000,300,11024113,12845,0,1761586587,12990.84612804,61.63963659000001,53334.25684872 2025-10-27,17:36:29.000,300,11024087,12605,0,1761586588,12990.792237559996,61.68193137000344,53334.21492600001 2025-10-27,17:36:30.000,300,11024115,12805,0,1761586589,12990.670983979995,61.73832440999831,53334.28479720001 2025-10-27,17:36:31.000,300,11024118,12645,0,1761586590,12990.610357189995,61.80176657999982,53334.193964640006 2025-10-27,17:36:32.000,300,11024114,12765,0,1761586591,12990.58341195,61.84406136000325,53334.22191312 2025-10-27,17:36:33.000,300,11024050,12445,0,1761586592,12990.590148259995,61.90750353000476,53334.173003280004 2025-10-27,17:36:34.000,300,11024042,12365,0,1761586593,12990.56320302,61.98504395999771,53334.14505480001 2025-10-27,17:36:35.000,300,11024081,12645,0,1761586594,12990.54299409,62.05553525999858,53334.10313208 2025-10-27,17:36:36.000,300,11024061,12725,0,1761586595,12990.569939329995,62.140124819998164,53334.08217072 2025-10-27,17:36:37.000,300,11024124,12645,0,1761586596,12990.60362088,62.168321340002876,53334.06819648001 2025-10-27,17:36:38.000,300,11024080,12605,0,1761586597,12990.59688456999,62.21061611999903,53334.040248 2025-10-27,17:36:39.000,300,11024058,12685,0,1761586598,12990.66424767,62.26700916000118,53334.01229952 2025-10-27,17:36:40.000,300,11024104,12565,0,1761586599,12990.63730242999,62.33045133000269,53333.99832528001 2025-10-27,17:36:41.000,300,11024104,12805,0,1761586600,12990.69792921999,62.38684437000484,53333.99832528001 2025-10-27,17:36:42.000,300,11024139,12445,0,1761586601,12990.66424767,62.415040890002274,53333.970376799996 2025-10-27,17:36:43.000,300,11024051,12805,0,1761586602,12990.67772028999,62.44323740999971,53333.96338968 2025-10-27,17:36:44.000,300,11024089,12525,0,1761586603,12990.63730242999,62.49963045000186,53334.026273760006 2025-10-27,17:36:45.000,300,11024109,12605,0,1761586604,12990.62382981,62.51372871000058,53334.005312400004 2025-10-27,17:36:46.000,300,11024101,12845,0,1761586605,12990.62382981,62.59831827000016,53333.99832528001 2025-10-27,17:36:47.000,300,11024128,12645,0,1761586606,12990.61709349999,62.584220010001445,53334.01229952 2025-10-27,17:36:48.000,300,11024150,12605,0,1761586607,12990.55646670999,62.584220010001445,53333.92146696 2025-10-27,17:36:49.000,300,11024052,12485,0,1761586608,12990.54299409,62.577170880002086,53333.970376799996 2025-10-27,17:36:50.000,300,11024093,12725,0,1761586609,12990.52278516,62.50667958000122,53333.99133816 2025-10-27,17:36:51.000,300,11024120,12565,0,1761586610,12990.49583991999,62.49963045000186,53333.94242832 2025-10-27,17:36:52.000,300,11024121,12605,0,1761586611,12990.4823673,62.46438479999779,53333.92146696 2025-10-27,17:36:53.000,300,11024122,12525,0,1761586612,12990.47563098999,62.45028653999907,53333.87954424001 2025-10-27,17:36:54.000,300,11024056,12525,0,1761586613,12990.49583991999,62.46438479999779,53333.91447984 2025-10-27,17:36:55.000,300,11024127,12685,0,1761586614,12990.51604884999,62.45028653999907,53333.88653136 2025-10-27,17:36:56.000,300,11024126,12565,0,1761586615,12990.4823673,62.527826969999296,53333.85159576001 2025-10-27,17:36:57.000,300,11024091,12525,0,1761586616,12990.509312539994,62.59831827000016,53333.92146696 2025-10-27,17:36:58.000,300,11024074,12725,0,1761586617,12990.52278516,62.633563920004235,53333.82364728 2025-10-27,17:36:59.000,300,11024100,12725,0,1761586618,12990.509312539994,62.71110435000446,53333.87954424001 2025-10-27,17:37:00.000,300,11024082,12765,0,1761586619,12990.509312539994,62.767497389999335,53333.858582880006 2025-10-27,17:37:01.000,300,11024100,12925,0,1761586620,12990.52278516,62.809792170002765,53333.80967304001 2025-10-27,17:37:02.000,300,11024106,12765,0,1761586621,12990.590148259995,62.85913607999828,53333.82364728 2025-10-27,17:37:03.000,300,11024153,12565,0,1761586622,12990.590148259995,62.84503781999956,53333.80967304001 2025-10-27,17:37:04.000,300,11024102,12325,0,1761586623,12990.61709349999,62.85208694999892,53333.77473744 2025-10-27,17:37:05.000,300,11024102,12885,0,1761586624,12990.650775049995,62.88028347000363,53333.71185336001 2025-10-27,17:37:06.000,300,11024122,12525,0,1761586625,12990.691192909995,62.873234340004274,53333.74678896 2025-10-27,17:37:07.000,300,11024109,12885,0,1761586626,12990.711401839995,62.85913607999828,53333.76076320001 2025-10-27,17:37:08.000,300,11024139,12525,0,1761586627,12990.751819699995,62.823890430001484,53333.71884048 2025-10-27,17:37:09.000,300,11024093,12605,0,1761586628,12990.84612804,62.823890430001484,53333.71884048 2025-10-27,17:37:10.000,300,11024117,12645,0,1761586629,12990.8865459,62.774546519998694,53333.75377608 2025-10-27,17:37:11.000,300,11024081,12445,0,1761586630,12990.913491139996,62.78864478000469,53333.71884048 2025-10-27,17:37:12.000,300,11024113,12605,0,1761586631,12990.913491139996,62.78159564999805,53333.73281472001 2025-10-27,17:37:13.000,300,11024090,12685,0,1761586632,12990.940436379991,62.73225174000254,53333.77473744 2025-10-27,17:37:14.000,300,11024077,12605,0,1761586633,12990.947172690001,62.753399130000616,53333.7956988 2025-10-27,17:37:15.000,300,11024082,12525,0,1761586634,12991.001063169992,62.69700608999847,53333.788711680005 2025-10-27,17:37:16.000,300,11024112,12605,0,1761586635,12991.021272099992,62.65471131000231,53333.75377608 2025-10-27,17:37:17.000,300,11024083,12565,0,1761586636,12991.048217340001,62.60536739999952,53333.7258276 2025-10-27,17:37:18.000,300,11024126,12565,0,1761586637,12991.021272099992,62.54897436000465,53333.739801840005 2025-10-27,17:37:19.000,300,11024101,12445,0,1761586638,12991.014535789996,62.49963045000186,53333.73281472001 2025-10-27,17:37:20.000,300,11024130,12645,0,1761586639,12991.021272099992,62.45028653999907,53333.73281472001 2025-10-27,17:37:21.000,300,11024078,12565,0,1761586640,12991.041481029992,62.43618828000035,53333.76775032 2025-10-27,17:37:22.000,300,11024148,12565,0,1761586641,12991.014535789996,62.38684437000484,53333.76076320001 2025-10-27,17:37:23.000,300,11024135,12565,0,1761586642,12991.041481029992,62.45733566999843,53333.73281472001 2025-10-27,17:37:24.000,300,11024093,12565,0,1761586643,12991.068426270002,62.527826969999296,53333.75377608 2025-10-27,17:37:25.000,300,11024126,12885,0,1761586644,12991.095371509997,62.52077783999994,53333.788711680005 2025-10-27,17:37:26.000,300,11024110,12485,0,1761586645,12991.182943539992,62.56307262000337,53333.76076320001 2025-10-27,17:37:27.000,300,11024094,12925,0,1761586646,12991.263779259993,62.64766218000295,53333.69787912 2025-10-27,17:37:28.000,300,11024086,12605,0,1761586647,12991.391769149988,62.7393008700019,53333.669930640004 2025-10-27,17:37:29.000,300,11024081,12685,0,1761586648,12991.432187009988,62.83093956000084,53333.64198216001 2025-10-27,17:37:30.000,300,11024107,12645,0,1761586649,12991.486077489993,62.92257824999979,53333.634995039996 2025-10-27,17:37:31.000,300,11024095,12325,0,1761586650,12991.593858449989,63.02126606999809,53333.669930640004 2025-10-27,17:37:32.000,300,11024103,12645,0,1761586651,12991.627539999994,63.12700302000303,53333.66294352001 2025-10-27,17:37:33.000,300,11024098,12685,0,1761586652,12991.68143048,63.20454345000326,53333.70486624 2025-10-27,17:37:34.000,300,11024035,12445,0,1761586653,12991.69490309999,63.275034750004124,53333.68390488001 2025-10-27,17:37:35.000,300,11024124,12605,0,1761586654,12991.769002509995,63.345526049997716,53333.70486624 2025-10-27,17:37:36.000,300,11024100,12445,0,1761586655,12991.7622662,63.36667344000307,53333.7258276 2025-10-27,17:37:37.000,300,11024130,12605,0,1761586656,12991.77573881999,63.47945952000009,53333.74678896 2025-10-27,17:37:38.000,300,11024068,12645,0,1761586657,12991.80268406,63.52880343000288,53333.74678896 2025-10-27,17:37:39.000,300,11024050,12405,0,1761586658,12991.82289299,63.620442120001826,53333.74678896 2025-10-27,17:37:40.000,300,11024122,12445,0,1761586659,12991.78247513,63.571098209999036,53333.690892000006 2025-10-27,17:37:41.000,300,11024055,12685,0,1761586660,12991.79594774999,63.56404907999968,53333.739801840005 2025-10-27,17:37:42.000,300,11024119,12685,0,1761586661,12991.80268406,63.55699995000032,53333.788711680005 2025-10-27,17:37:43.000,300,11024090,12685,0,1761586662,12991.83636560999,63.49355777999881,53333.76076320001 2025-10-27,17:37:44.000,300,11024093,13045,0,1761586663,12991.829629299995,63.37372257000243,53333.75377608 2025-10-27,17:37:45.000,300,11024138,12725,0,1761586664,12991.90372871,63.28913301000284,53333.74678896 2025-10-27,17:37:46.000,300,11024083,12805,0,1761586665,12991.991300739995,63.20454345000326,53333.690892000006 2025-10-27,17:37:47.000,300,11024087,12725,0,1761586666,12992.00477336,63.11290476000431,53333.67691776 2025-10-27,17:37:48.000,300,11024045,12605,0,1761586667,12992.011509669996,63.01421693999873,53333.739801840005 2025-10-27,17:37:49.000,300,11024146,12805,0,1761586668,12991.930673949995,62.943725639997865,53333.82364728 2025-10-27,17:37:50.000,300,11024094,12805,0,1761586669,12991.81615667999,62.92962737999915,53333.88653136 2025-10-27,17:37:51.000,300,11024085,12485,0,1761586670,12991.77573881999,62.89438173000235,53333.92146696 2025-10-27,17:37:52.000,300,11024105,12965,0,1761586671,12991.71511202999,62.90143086000171,53333.82364728 2025-10-27,17:37:53.000,300,11024060,12525,0,1761586672,12991.71511202999,62.90143086000171,53333.81666016 2025-10-27,17:37:54.000,300,11024084,12525,0,1761586673,12991.667957859994,62.92962737999915,53333.84460864 2025-10-27,17:37:55.000,300,11024109,12445,0,1761586674,12991.593858449989,62.97192216000258,53333.76775032 2025-10-27,17:37:56.000,300,11024105,12525,0,1761586675,12991.566913209994,63.000118680000014,53333.802685919996 2025-10-27,17:37:57.000,300,11024080,12525,0,1761586676,12991.573649519989,63.09880649999832,53333.81666016 2025-10-27,17:37:58.000,300,11024063,12605,0,1761586677,12991.566913209994,63.176346929998545,53333.7956988 2025-10-27,17:37:59.000,300,11024096,12645,0,1761586678,12991.627539999994,63.23978910000005,53333.78172456001 2025-10-27,17:38:00.000,300,11024129,12645,0,1761586679,12991.647748929994,63.31732953000028,53333.837621520004 2025-10-27,17:38:01.000,300,11024058,12605,0,1761586680,12991.72184834,63.394869960000506,53333.75377608 2025-10-27,17:38:02.000,300,11024070,12645,0,1761586681,12991.80268406,63.47241039000073,53333.788711680005 2025-10-27,17:38:03.000,300,11024077,12485,0,1761586682,12991.81615667999,63.55699995000032,53333.7956988 2025-10-27,17:38:04.000,300,11024064,12365,0,1761586683,12991.86331085,63.578147339998395,53333.76775032 2025-10-27,17:38:05.000,300,11024083,12605,0,1761586684,12991.950882879995,63.59929473000375,53333.690892000006 2025-10-27,17:38:06.000,300,11024084,12605,0,1761586685,12991.98456443,63.55699995000032,53333.71185336001 2025-10-27,17:38:07.000,300,11024084,12685,0,1761586686,12991.97782811999,63.56404907999968,53333.76076320001 2025-10-27,17:38:08.000,300,11024152,12645,0,1761586687,12991.9643555,63.507656040004804,53333.82364728 2025-10-27,17:38:09.000,300,11024055,12445,0,1761586688,12991.93741025999,63.451263000002655,53333.81666016 2025-10-27,17:38:10.000,300,11024076,12485,0,1761586689,12991.92393764,63.38077170000179,53333.87255712 2025-10-27,17:38:11.000,300,11024104,12925,0,1761586690,12991.86331085,63.331427789999,53333.88653136 2025-10-27,17:38:12.000,300,11024119,12565,0,1761586691,12991.84310192,63.24683822999941,53333.90050560001 2025-10-27,17:38:13.000,300,11024123,12525,0,1761586692,12991.78247513,63.225690840001334,53333.84460864 2025-10-27,17:38:14.000,300,11024108,12325,0,1761586693,12991.70163941,63.13405215000239,53333.88653136 2025-10-27,17:38:15.000,300,11024086,12645,0,1761586694,12991.647748929994,63.049462590002804,53333.91447984 2025-10-27,17:38:16.000,300,11024097,12645,0,1761586695,12991.566913209994,63.01421693999873,53333.84460864 2025-10-27,17:38:17.000,300,11024085,12645,0,1761586696,12991.479341179998,62.97192216000258,53333.90050560001 2025-10-27,17:38:18.000,300,11024109,12645,0,1761586697,12991.405241769993,62.97192216000258,53333.84460864 2025-10-27,17:38:19.000,300,11024076,12525,0,1761586698,12991.391769149988,62.97192216000258,53333.90050560001 2025-10-27,17:38:20.000,300,11024080,12565,0,1761586699,12991.432187009988,62.943725639997865,53333.87255712 2025-10-27,17:38:21.000,300,11024053,12685,0,1761586700,12991.425450699993,62.9507747700045,53333.77473744 2025-10-27,17:38:22.000,300,11024070,12565,0,1761586701,12991.465868559993,62.92257824999979,53333.80967304001 2025-10-27,17:38:23.000,300,11024092,12565,0,1761586702,12991.566913209994,62.92257824999979,53333.81666016 2025-10-27,17:38:24.000,300,11024093,12605,0,1761586703,12991.600594759999,62.90847999000107,53333.80967304001 2025-10-27,17:38:25.000,300,11024098,12725,0,1761586704,12991.70163941,62.90143086000171,53333.83063440001 2025-10-27,17:38:26.000,300,11024095,12605,0,1761586705,12991.77573881999,62.866185210004915,53333.81666016 2025-10-27,17:38:27.000,300,11024081,12925,0,1761586706,12991.87678346999,62.84503781999956,53333.76775032 2025-10-27,17:38:28.000,300,11024073,12605,0,1761586707,12991.97782811999,62.866185210004915,53333.76775032 2025-10-27,17:38:29.000,300,11024090,12365,0,1761586708,12991.9643555,62.85208694999892,53333.81666016 2025-10-27,17:38:30.000,300,11024076,12485,0,1761586709,12992.011509669996,62.8379886900002,53333.76076320001 2025-10-27,17:38:31.000,300,11024110,12685,0,1761586710,12992.02498229,62.873234340004274,53333.837621520004 2025-10-27,17:38:32.000,300,11024117,12725,0,1761586711,12992.02498229,62.90847999000107,53333.858582880006 2025-10-27,17:38:33.000,300,11024090,12605,0,1761586712,12991.98456443,62.91552912000043,53333.87255712 2025-10-27,17:38:34.000,300,11024109,12685,0,1761586713,12991.95761918999,62.97897129000194,53333.85159576001 2025-10-27,17:38:35.000,300,11024120,12685,0,1761586714,12991.910465019995,63.035364330004086,53333.85159576001 2025-10-27,17:38:36.000,300,11024098,12685,0,1761586715,12991.930673949995,63.0847082399996,53333.85159576001 2025-10-27,17:38:37.000,300,11024095,12845,0,1761586716,12991.91720132999,63.06356085000152,53333.91447984 2025-10-27,17:38:38.000,300,11024086,12685,0,1761586717,12991.930673949995,63.09880649999832,53333.87255712 2025-10-27,17:38:39.000,300,11024129,12485,0,1761586718,12991.89699239999,63.09880649999832,53333.97736392001 2025-10-27,17:38:40.000,300,11024103,12525,0,1761586719,12991.89699239999,63.10585562999768,53333.94242832 2025-10-27,17:38:41.000,300,11024129,12525,0,1761586720,12991.910465019995,63.11290476000431,53333.94941544001 2025-10-27,17:38:42.000,300,11024077,12885,0,1761586721,12991.92393764,63.07060998000088,53333.9354412 2025-10-27,17:38:43.000,300,11024052,12605,0,1761586722,12991.91720132999,62.97192216000258,53333.96338968 2025-10-27,17:38:44.000,300,11024114,12685,0,1761586723,12991.91720132999,62.96487303000322,53333.970376799996 2025-10-27,17:38:45.000,300,11024074,12765,0,1761586724,12991.910465019995,62.90847999000107,53333.98435104 2025-10-27,17:38:46.000,300,11024107,12445,0,1761586725,12991.90372871,62.809792170002765,53333.98435104 2025-10-27,17:38:47.000,300,11024062,12445,0,1761586726,12991.91720132999,62.74635000000126,53333.99832528001 2025-10-27,17:38:48.000,300,11024113,12845,0,1761586727,12991.90372871,62.61241652999888,53334.005312400004 2025-10-27,17:38:49.000,300,11024080,12805,0,1761586728,12991.910465019995,62.534876099998655,53334.01928664001 2025-10-27,17:38:50.000,300,11024057,12765,0,1761586729,12991.971091809995,62.38684437000484,53334.01928664001 2025-10-27,17:38:51.000,300,11024107,12605,0,1761586730,12991.971091809995,62.302254809997976,53334.06819648001 2025-10-27,17:38:52.000,300,11024052,12685,0,1761586731,12992.01824597999,62.175370470002235,53334.075183600005 2025-10-27,17:38:53.000,300,11024056,12725,0,1761586732,12992.058663839991,62.15422308000416,53334.06120936 2025-10-27,17:38:54.000,300,11024124,12725,0,1761586733,12992.152972179996,62.133075689998805,53334.10313208 2025-10-27,17:38:55.000,300,11024127,12645,0,1761586734,12992.233807899996,62.1471739500048,53334.124093440005 2025-10-27,17:38:56.000,300,11024056,12525,0,1761586735,12992.314643619997,62.189468730000954,53334.138067679996 2025-10-27,17:38:57.000,300,11024111,12525,0,1761586736,12992.415688269997,62.29520567999862,53334.14505480001 2025-10-27,17:38:58.000,300,11024131,12525,0,1761586737,12992.489787680002,62.44323740999971,53334.09614496001 2025-10-27,17:38:59.000,300,11024144,12445,0,1761586738,12992.557150779998,62.49963045000186,53334.13108056 2025-10-27,17:39:00.000,300,11024081,12405,0,1761586739,12992.584096019993,62.527826969999296,53334.15902904 2025-10-27,17:39:01.000,300,11024103,12605,0,1761586740,12992.570623399988,62.55602349000401,53334.15902904 2025-10-27,17:39:02.000,300,11024084,12525,0,1761586741,12992.550414470003,62.54897436000465,53334.1799904 2025-10-27,17:39:03.000,300,11024077,12605,0,1761586742,12992.543678159993,62.50667958000122,53334.1799904 2025-10-27,17:39:04.000,300,11024096,12765,0,1761586743,12992.496523989998,62.44323740999971,53334.20095176 2025-10-27,17:39:05.000,300,11024100,12805,0,1761586744,12992.496523989998,62.351598720000766,53334.21492600001 2025-10-27,17:39:06.000,300,11024078,12725,0,1761586745,12992.483051369993,62.175370470002235,53334.22890024 2025-10-27,17:39:07.000,300,11024088,12685,0,1761586746,12992.509996610002,61.97094569999899,53334.27082296 2025-10-27,17:39:08.000,300,11024083,12365,0,1761586747,12992.550414470003,61.83701223000389,53334.242874480005 2025-10-27,17:39:09.000,300,11024216,12605,0,1761586748,12992.570623399988,61.68193137000344,53334.291784320005 2025-10-27,17:39:10.000,300,11024054,12605,0,1761586749,12992.631250189988,61.47045747000084,53334.26383584001 2025-10-27,17:39:11.000,300,11024116,12725,0,1761586750,12992.671668049989,61.34357312999782,53334.340694160004 2025-10-27,17:39:12.000,300,11024099,12565,0,1761586751,12992.698613289998,61.22373792000144,53334.36864264 2025-10-27,17:39:13.000,300,11024135,12725,0,1761586752,12992.718822219998,61.096853579998424,53334.37562976 2025-10-27,17:39:14.000,300,11024092,12765,0,1761586753,12992.671668049989,61.0193131499982,53334.43851384 2025-10-27,17:39:15.000,300,11024114,12605,0,1761586754,12992.617777569998,60.955870980003965,53334.410565360005 2025-10-27,17:39:16.000,300,11024076,12605,0,1761586755,12992.597568639998,60.93472358999861,53334.43851384 2025-10-27,17:39:17.000,300,11024082,12685,0,1761586756,12992.449369820002,60.850134029999026,53334.51537216 2025-10-27,17:39:18.000,300,11024107,12805,0,1761586757,12992.429160890002,60.82898664000095,53334.50139792001 2025-10-27,17:39:19.000,300,11024088,12765,0,1761586758,12992.341588859992,60.70915143000457,53334.50139792001 2025-10-27,17:39:20.000,300,11024071,12605,0,1761586759,12992.307907310002,60.66685665000114,53334.54332064 2025-10-27,17:39:21.000,300,11024136,12805,0,1761586760,12992.240544209992,60.63161100000434,53334.4944108 2025-10-27,17:39:22.000,300,11024122,12525,0,1761586761,12992.254016829997,60.57521796000219,53334.55729488 2025-10-27,17:39:23.000,300,11024127,12685,0,1761586762,12992.280962069992,60.53997230999812,53334.48742368 2025-10-27,17:39:24.000,300,11024085,12645,0,1761586763,12992.280962069992,60.490628400002606,53334.50139792001 2025-10-27,17:39:25.000,300,11024114,12805,0,1761586764,12992.294434689997,60.455382749998535,53334.48742368 2025-10-27,17:39:26.000,300,11024137,12565,0,1761586765,12992.415688269997,60.448333619999175,53334.48043656001 2025-10-27,17:39:27.000,300,11024133,12485,0,1761586766,12992.429160890002,60.462431879997894,53334.389604 2025-10-27,17:39:28.000,300,11024147,12845,0,1761586767,12992.449369820002,60.448333619999175,53334.44550096 2025-10-27,17:39:29.000,300,11024111,12525,0,1761586768,12992.408951960002,60.47653014000389,53334.578256240005 2025-10-27,17:39:30.000,300,11024130,12445,0,1761586769,12992.442633509992,60.46948101000453,53334.57126912001 2025-10-27,17:39:31.000,300,11024138,12405,0,1761586770,12992.382006719992,60.48357927000325,53334.59223048 2025-10-27,17:39:32.000,300,11024091,12765,0,1761586771,12992.334852549997,60.448333619999175,53334.69005016001 2025-10-27,17:39:33.000,300,11024159,12525,0,1761586772,12992.408951960002,60.39898971000366,53334.71799864001 2025-10-27,17:39:34.000,300,11024092,12725,0,1761586773,12992.375270409997,60.34259667000151,53334.71101152 2025-10-27,17:39:35.000,300,11024103,12685,0,1761586774,12992.361797789992,60.29325275999872,53334.627166080005 2025-10-27,17:39:36.000,300,11024108,12725,0,1761586775,12992.274225759997,60.18751581000106,53334.627166080005 2025-10-27,17:39:37.000,300,11024116,12645,0,1761586776,12992.193390039996,60.081778860003396,53334.73197288 2025-10-27,17:39:38.000,300,11024069,12605,0,1761586777,12992.213598969996,60.00423843000317,53334.697037280006 2025-10-27,17:39:39.000,300,11024124,12765,0,1761586778,12992.220335279992,59.92669800000294,53334.7040244 2025-10-27,17:39:40.000,300,11024116,12685,0,1761586779,12992.152972179996,59.76456801000313,53334.7738956 2025-10-27,17:39:41.000,300,11024096,12565,0,1761586780,12992.179917419991,59.59538889000396,53334.59921760001 2025-10-27,17:39:42.000,300,11024125,12805,0,1761586781,12992.132763249996,59.53899585000181,53334.697037280006 2025-10-27,17:39:43.000,300,11024147,12645,0,1761586782,12992.159708489991,59.4755536800003,53334.75293424 2025-10-27,17:39:44.000,300,11024146,12805,0,1761586783,12992.173181109996,59.419160639998154,53334.697037280006 2025-10-27,17:39:45.000,300,11024073,12565,0,1761586784,12992.213598969996,59.39096412000072,53334.66908880001 2025-10-27,17:39:46.000,300,11024117,12605,0,1761586785,12992.260753139992,59.36276760000328,53334.73896000001 2025-10-27,17:39:47.000,300,11024159,12525,0,1761586786,12992.260753139992,59.36981673000264,53334.78088272 2025-10-27,17:39:48.000,300,11024126,12525,0,1761586787,12992.334852549997,59.39096412000072,53334.7738956 2025-10-27,17:39:49.000,300,11024086,12605,0,1761586788,12992.334852549997,59.35571847000392,53334.78088272 2025-10-27,17:39:50.000,300,11024122,12685,0,1761586789,12992.328116240002,59.34162020999793,53334.78088272 2025-10-27,17:39:51.000,300,11024137,12485,0,1761586790,12992.301170999992,59.35571847000392,53334.794856960005 2025-10-27,17:39:52.000,300,11024112,12605,0,1761586791,12992.260753139992,59.34162020999793,53334.76690848001 2025-10-27,17:39:53.000,300,11024096,12725,0,1761586792,12992.213598969996,59.31342369000049,53334.73896000001 2025-10-27,17:39:54.000,300,11024143,12965,0,1761586793,12992.186653730001,59.30637456000113,53334.73896000001 2025-10-27,17:39:55.000,300,11024131,12645,0,1761586794,12992.152972179996,59.235883260000264,53334.745947120005 2025-10-27,17:39:56.000,300,11024151,13045,0,1761586795,12992.173181109996,59.20768674000283,53334.81581832001 2025-10-27,17:39:57.000,300,11024087,12485,0,1761586796,12992.12602694,59.18653935000475,53334.808831199996 2025-10-27,17:39:58.000,300,11024102,12805,0,1761586797,12992.186653730001,59.15129370000068,53334.843766800004 2025-10-27,17:39:59.000,300,11024141,12685,0,1761586798,12992.220335279992,59.12309718000324,53334.8787024 2025-10-27,17:40:00.000,300,11024098,12925,0,1761586799,12992.247280520001,59.11604805000388,53334.89267664 2025-10-27,17:40:01.000,300,11024095,12605,0,1761586800,12992.267489450001,59.059655010001734,53334.85075392 2025-10-27,17:40:02.000,300,11024126,12605,0,1761586801,12992.348325170002,59.09490065999853,53334.82280544 2025-10-27,17:40:03.000,300,11024148,12525,0,1761586802,12992.408951960002,59.06670414000109,53334.78786984001 2025-10-27,17:40:04.000,300,11024149,12485,0,1761586803,12992.442633509992,59.052605880002375,53334.75293424 2025-10-27,17:40:05.000,300,11024119,12765,0,1761586804,12992.442633509992,59.052605880002375,53334.83677968001 2025-10-27,17:40:06.000,300,11024121,12725,0,1761586805,12992.415688269997,59.09490065999853,53334.78088272 2025-10-27,17:40:07.000,300,11024114,12605,0,1761586806,12992.449369820002,59.09490065999853,53334.78088272 2025-10-27,17:40:08.000,300,11024105,12645,0,1761586807,12992.489787680002,59.12309718000324,53334.81581832001 2025-10-27,17:40:09.000,300,11024127,12765,0,1761586808,12992.489787680002,59.10194978999789,53334.78088272 2025-10-27,17:40:10.000,300,11024150,12485,0,1761586809,12992.469578750002,59.1301463100026,53334.83677968001 2025-10-27,17:40:11.000,300,11024119,12445,0,1761586810,12992.503260299993,59.15129370000068,53334.794856960005 2025-10-27,17:40:12.000,300,11024172,12805,0,1761586811,12992.476315059997,59.12309718000324,53334.78088272 2025-10-27,17:40:13.000,300,11024167,12725,0,1761586812,12992.456106129997,59.09490065999853,53334.808831199996 2025-10-27,17:40:14.000,300,11024123,12525,0,1761586813,12992.456106129997,59.08080239999981,53334.85075392 2025-10-27,17:40:15.000,300,11024114,12525,0,1761586814,12992.382006719992,59.03850762000366,53334.82979256 2025-10-27,17:40:16.000,300,11024151,12525,0,1761586815,12992.382006719992,59.0314584900043,53334.85774104001 2025-10-27,17:40:17.000,300,11024165,12525,0,1761586816,12992.334852549997,58.98916371000087,53334.83677968001 2025-10-27,17:40:18.000,300,11024112,12645,0,1761586817,12992.301170999992,58.93277066999872,53334.85075392 2025-10-27,17:40:19.000,300,11024156,12645,0,1761586818,12992.301170999992,58.96096719000343,53334.82280544 2025-10-27,17:40:20.000,300,11024089,12845,0,1761586819,12992.301170999992,58.91867241,53334.808831199996 2025-10-27,17:40:21.000,300,11024150,12605,0,1761586820,12992.294434689997,58.876377630003844,53334.745947120005 2025-10-27,17:40:22.000,300,11024113,12685,0,1761586821,12992.287698380002,58.90457415000128,53334.76690848001 2025-10-27,17:40:23.000,300,11024105,12525,0,1761586822,12992.247280520001,58.85523023999849,53334.794856960005 2025-10-27,17:40:24.000,300,11024201,12525,0,1761586823,12992.166444800001,58.812935460002336,53334.808831199996 2025-10-27,17:40:25.000,300,11024174,12645,0,1761586824,12992.092345389996,58.80588633000298,53334.85774104001 2025-10-27,17:40:26.000,300,11024142,12365,0,1761586825,12992.011509669996,58.812935460002336,53334.82979256 2025-10-27,17:40:27.000,300,11024158,12685,0,1761586826,12991.95761918999,58.80588633000298,53334.78088272 2025-10-27,17:40:28.000,300,11024064,12725,0,1761586827,12991.890256089995,58.7847389400049,53334.794856960005 2025-10-27,17:40:29.000,300,11024120,12565,0,1761586828,12991.789211439995,58.79178807000426,53334.71799864001 2025-10-27,17:40:30.000,300,11024151,12485,0,1761586829,12991.7622662,58.812935460002336,53334.78088272 2025-10-27,17:40:31.000,300,11024122,12805,0,1761586830,12991.7622662,58.79178807000426,53334.697037280006 2025-10-27,17:40:32.000,300,11024154,12525,0,1761586831,12991.789211439995,58.7847389400049,53334.75992136 2025-10-27,17:40:33.000,300,11024119,12485,0,1761586832,12991.80268406,58.777689809998265,53334.75293424 2025-10-27,17:40:34.000,300,11024137,12485,0,1761586833,12991.870047159995,58.75654242000019,53334.66908880001 2025-10-27,17:40:35.000,300,11024087,12525,0,1761586834,12991.91720132999,58.763591549999546,53334.7040244 2025-10-27,17:40:36.000,300,11024110,12685,0,1761586835,12991.910465019995,58.73539503000211,53334.71799864001 2025-10-27,17:40:37.000,300,11024155,12605,0,1761586836,12991.870047159995,58.70719851000467,53334.697037280006 2025-10-27,17:40:38.000,300,11024128,12725,0,1761586837,12991.84310192,58.72129677000339,53334.65511456 2025-10-27,17:40:39.000,300,11024104,12365,0,1761586838,12991.809420369995,58.68605111999932,53334.676075920004 2025-10-27,17:40:40.000,300,11024139,12765,0,1761586839,12991.67469416999,58.636707210003806,53334.68306304 2025-10-27,17:40:41.000,300,11024108,12845,0,1761586840,12991.560176899999,58.5732650400023,53334.7040244 2025-10-27,17:40:42.000,300,11024112,12805,0,1761586841,12991.465868559993,58.50277374000143,53334.69005016001 2025-10-27,17:40:43.000,300,11024114,12685,0,1761586842,12991.344614979993,58.425233310001204,53334.66908880001 2025-10-27,17:40:44.000,300,11024147,12645,0,1761586843,12991.209888780002,58.33359462000226,53334.68306304 2025-10-27,17:40:45.000,300,11024093,12525,0,1761586844,12991.095371509997,58.27720158000011,53334.66908880001 2025-10-27,17:40:46.000,300,11024118,12765,0,1761586845,12990.987590550001,58.136218979998375,53334.641140319996 2025-10-27,17:40:47.000,300,11024088,12565,0,1761586846,12990.920227449991,58.016383770001994,53334.676075920004 2025-10-27,17:40:48.000,300,11024093,12685,0,1761586847,12990.940436379991,57.97408898999856,53334.52235928001 2025-10-27,17:40:49.000,300,11024133,12765,0,1761586848,12990.893282209996,57.8683520400009,53334.508385040004 2025-10-27,17:40:50.000,300,11024138,12685,0,1761586849,12990.80571018,57.84720465000282,53334.578256240005 2025-10-27,17:40:51.000,300,11024096,12605,0,1761586850,12990.82591911,57.8683520400009,53334.508385040004 2025-10-27,17:40:52.000,300,11024102,12445,0,1761586851,12990.832655419996,57.89654855999834,53334.459475200005 2025-10-27,17:40:53.000,300,11024140,12645,0,1761586852,12990.832655419996,57.93179421000241,53334.41755248 2025-10-27,17:40:54.000,300,11024071,12645,0,1761586853,12990.852864349996,57.959990729999845,53334.48043656001 2025-10-27,17:40:55.000,300,11024072,12685,0,1761586854,12990.947172690001,58.05162941999879,53334.4944108 2025-10-27,17:40:56.000,300,11024085,12645,0,1761586855,12990.994326859996,58.07277681000414,53334.43152672001 2025-10-27,17:40:57.000,300,11024107,12525,0,1761586856,12991.001063169992,58.0798259400035,53334.48043656001 2025-10-27,17:40:58.000,300,11024109,12765,0,1761586857,12991.088635200002,58.05867854999815,53334.48043656001 2025-10-27,17:40:59.000,300,11024049,12645,0,1761586858,12991.216625089997,58.02343290000135,53334.39659112 2025-10-27,17:41:00.000,300,11024095,12725,0,1761586859,12991.203152469992,57.99523638000392,53334.45248808001 2025-10-27,17:41:01.000,300,11024097,12565,0,1761586860,12991.223361399992,57.959990729999845,53334.52235928001 2025-10-27,17:41:02.000,300,11024116,12645,0,1761586861,12991.297460809998,57.98113811999792,53334.46646232 2025-10-27,17:41:03.000,300,11024109,12605,0,1761586862,12991.398505459998,57.967039859999204,53334.45248808001 2025-10-27,17:41:04.000,300,11024100,12805,0,1761586863,12991.385032839993,57.94589247000113,53334.43851384 2025-10-27,17:41:05.000,300,11024067,12565,0,1761586864,12991.364823909993,57.86130291000154,53334.45248808001 2025-10-27,17:41:06.000,300,11024089,12605,0,1761586865,12991.331142360003,57.84720465000282,53334.46646232 2025-10-27,17:41:07.000,300,11024118,12605,0,1761586866,12991.297460809998,57.79786074000003,53334.43152672001 2025-10-27,17:41:08.000,300,11024156,12605,0,1761586867,12991.196416159997,57.741467699997884,53334.48043656001 2025-10-27,17:41:09.000,300,11024082,12885,0,1761586868,12991.068426270002,57.64982900999894,53334.4944108 2025-10-27,17:41:10.000,300,11024082,12765,0,1761586869,12990.960645309991,57.57228857999871,53334.46646232 2025-10-27,17:41:11.000,300,11024095,12645,0,1761586870,12990.83939172999,57.494748149998486,53334.43152672001 2025-10-27,17:41:12.000,300,11024108,12685,0,1761586871,12990.72487446,57.45950250000169,53334.40357824001 2025-10-27,17:41:13.000,300,11024095,13005,0,1761586872,12990.59688456999,57.38901120000082,53334.43152672001 2025-10-27,17:41:14.000,300,11024126,12725,0,1761586873,12990.448685749994,57.30442164000124,53334.508385040004 2025-10-27,17:41:15.000,300,11024078,12605,0,1761586874,12990.361113719999,57.24097946999973,53334.578256240005 2025-10-27,17:41:16.000,300,11024181,12485,0,1761586875,12990.367850029994,57.23393034000037,53334.473449439996 2025-10-27,17:41:17.000,300,11024108,12525,0,1761586876,12990.334168479989,57.22688121000101,53334.51537216 2025-10-27,17:41:18.000,300,11024096,12525,0,1761586877,12990.361113719999,57.156389910000144,53334.529346400006 2025-10-27,17:41:19.000,300,11024107,12605,0,1761586878,12990.428476819994,57.07884947999992,53334.40357824001 2025-10-27,17:41:20.000,300,11024118,12485,0,1761586879,12990.428476819994,57.0647512200012,53334.34768128 2025-10-27,17:41:21.000,300,11024120,12405,0,1761586880,12990.529521469995,57.00130904999969,53334.23588736001 2025-10-27,17:41:22.000,300,11024069,12565,0,1761586881,12990.47563098999,56.94491601000482,53334.22191312 2025-10-27,17:41:23.000,300,11024077,12765,0,1761586882,12990.448685749994,56.8532773199986,53334.075183600005 2025-10-27,17:41:24.000,300,11024095,12685,0,1761586883,12990.401531579999,56.83212993000052,53334.193964640006 2025-10-27,17:41:25.000,300,11024073,12645,0,1761586884,12990.41500419999,56.88147384000331,53334.2498616 2025-10-27,17:41:26.000,300,11024129,12445,0,1761586885,12990.388058959994,56.95196514000418,53334.27781008 2025-10-27,17:41:27.000,300,11024086,12605,0,1761586886,12990.320695859999,57.03655470000376,53334.34768128 2025-10-27,17:41:28.000,300,11024121,12725,0,1761586887,12990.313959549989,57.099996869997995,53334.27781008 2025-10-27,17:41:29.000,300,11024119,12645,0,1761586888,12990.260069069998,57.135242520002066,53334.34768128 2025-10-27,17:41:30.000,300,11024101,12525,0,1761586889,12990.192705969988,57.12114426000335,53334.36864264 2025-10-27,17:41:31.000,300,11024120,12765,0,1761586890,12990.206178589993,57.05770209000184,53334.27781008 2025-10-27,17:41:32.000,300,11024122,12565,0,1761586891,12990.051243460002,57.02245643999777,53334.28479720001 2025-10-27,17:41:33.000,300,11024066,12565,0,1761586892,12989.977144049997,56.98721079000097,53334.31274568001 2025-10-27,17:41:34.000,300,11024102,12605,0,1761586893,12989.950198810002,56.93786687999818,53334.34768128 2025-10-27,17:41:35.000,300,11024053,12645,0,1761586894,12989.950198810002,56.88147384000331,53334.2498616 2025-10-27,17:41:36.000,300,11024130,12645,0,1761586895,12989.929989880002,56.84622818999924,53334.23588736001 2025-10-27,17:41:37.000,300,11024091,12885,0,1761586896,12989.889572020002,56.796884280003724,53334.32671992 2025-10-27,17:41:38.000,300,11024100,12485,0,1761586897,12989.869363090002,56.78278601999773,53334.340694160004 2025-10-27,17:41:39.000,300,11024130,12685,0,1761586898,12989.909780950002,56.796884280003724,53334.31274568001 2025-10-27,17:41:40.000,300,11024105,12645,0,1761586899,12989.896308329997,56.81098254000244,53334.3197328 2025-10-27,17:41:41.000,300,11024104,12445,0,1761586900,12989.896308329997,56.84622818999924,53334.31274568001 2025-10-27,17:41:42.000,300,11024107,12525,0,1761586901,12989.882835709992,56.89557210000203,53334.37562976 2025-10-27,17:41:43.000,300,11024070,12605,0,1761586902,12989.963671429992,56.909670360000746,53334.305758559996 2025-10-27,17:41:44.000,300,11024114,12445,0,1761586903,12989.970407740002,56.909670360000746,53334.3197328 2025-10-27,17:41:45.000,300,11024071,12725,0,1761586904,12989.997352979997,56.93081774999882,53334.29877144 2025-10-27,17:41:46.000,300,11024115,12645,0,1761586905,12990.057979769997,56.973112530002254,53334.3197328 2025-10-27,17:41:47.000,300,11024084,12605,0,1761586906,12990.064716079993,57.0295055700044,53334.27082296 2025-10-27,17:41:48.000,300,11024064,12725,0,1761586907,12990.057979769997,57.05065296000248,53334.3197328 2025-10-27,17:41:49.000,300,11024119,12725,0,1761586908,12990.057979769997,57.0647512200012,53334.29877144 2025-10-27,17:41:50.000,300,11024063,12525,0,1761586909,12990.017561909997,57.12819339000271,53334.340694160004 2025-10-27,17:41:51.000,300,11024075,12485,0,1761586910,12990.017561909997,57.156389910000144,53334.305758559996 2025-10-27,17:41:52.000,300,11024124,12565,0,1761586911,12989.896308329997,57.156389910000144,53334.305758559996 2025-10-27,17:41:53.000,300,11024046,12645,0,1761586912,12989.795263679996,57.184586430004856,53334.35466840001 2025-10-27,17:41:54.000,300,11024146,12645,0,1761586913,12989.754845819996,57.1634390399995,53334.34768128 2025-10-27,17:41:55.000,300,11024075,12525,0,1761586914,12989.606647,57.149340780000784,53334.37562976 2025-10-27,17:41:56.000,300,11024106,12605,0,1761586915,12989.49886603999,57.085898609999276,53334.389604 2025-10-27,17:41:57.000,300,11024074,12405,0,1761586916,12989.370876149995,57.0295055700044,53334.36864264 2025-10-27,17:41:58.000,300,11024061,12725,0,1761586917,12989.290040429994,56.966063400002895,53334.361655520006 2025-10-27,17:41:59.000,300,11024091,12685,0,1761586918,12989.182259469999,56.8532773199986,53334.35466840001 2025-10-27,17:42:00.000,300,11024108,12645,0,1761586919,12989.081214819998,56.789835150004365,53334.305758559996 2025-10-27,17:42:01.000,300,11024097,12725,0,1761586920,12988.933015999988,56.66999994000071,53334.27781008 2025-10-27,17:42:02.000,300,11024093,12605,0,1761586921,12988.858916589998,56.557213860003685,53334.28479720001 2025-10-27,17:42:03.000,300,11024076,12765,0,1761586922,12988.791553490002,56.458526039998105,53334.22191312 2025-10-27,17:42:04.000,300,11024123,12405,0,1761586923,12988.710717770002,56.44442777999939,53334.1799904 2025-10-27,17:42:05.000,300,11024100,12685,0,1761586924,12988.670299910002,56.41623126000195,53334.21492600001 2025-10-27,17:42:06.000,300,11024039,12525,0,1761586925,12988.616409429997,56.4726243000041,53334.18697752001 2025-10-27,17:42:07.000,300,11024026,12565,0,1761586926,12988.656827289997,56.500820820001536,53334.15902904 2025-10-27,17:42:08.000,300,11024055,12565,0,1761586927,12988.650090980002,56.564262990003044,53334.15204192 2025-10-27,17:42:09.000,300,11024139,12805,0,1761586928,12988.670299910002,56.6065577699992,53334.13108056 2025-10-27,17:42:10.000,300,11024100,12725,0,1761586929,12988.656827289997,56.691147329998785,53334.05422224 2025-10-27,17:42:11.000,300,11024094,12525,0,1761586930,12988.697245149997,56.740491240001575,53334.040248 2025-10-27,17:42:12.000,300,11024086,12605,0,1761586931,12988.724190389992,56.8180316700018,53333.99832528001 2025-10-27,17:42:13.000,300,11024113,12525,0,1761586932,12988.771344560002,56.83917905999988,53334.03326088 2025-10-27,17:42:14.000,300,11024109,12605,0,1761586933,12988.764608249992,56.86737558000459,53334.04723512001 2025-10-27,17:42:15.000,300,11024034,12685,0,1761586934,12988.710717770002,56.860326449997956,53333.97736392001 2025-10-27,17:42:16.000,300,11024083,12645,0,1761586935,12988.690508840002,56.84622818999924,53334.08915784 2025-10-27,17:42:17.000,300,11024072,12525,0,1761586936,12988.609673120001,56.8180316700018,53334.05422224 2025-10-27,17:42:18.000,300,11024062,12645,0,1761586937,12988.528837400001,56.78278601999773,53334.01229952 2025-10-27,17:42:19.000,300,11024044,12525,0,1761586938,12988.528837400001,56.726392980002856,53333.99832528001 2025-10-27,17:42:20.000,300,11024070,12405,0,1761586939,12988.454737989996,56.698196459998144,53333.99832528001 2025-10-27,17:42:21.000,300,11024070,12565,0,1761586940,12988.36716596,56.6065577699992,53333.92845408001 2025-10-27,17:42:22.000,300,11024075,12845,0,1761586941,12988.34022071999,56.54311559999769,53333.9354412 2025-10-27,17:42:23.000,300,11024088,12605,0,1761586942,12988.28633024,56.49377169000218,53333.86557 2025-10-27,17:42:24.000,300,11024091,12805,0,1761586943,12988.293066549995,56.46557517000474,53333.80967304001 2025-10-27,17:42:25.000,300,11024059,12605,0,1761586944,12988.3267481,56.451476909998746,53333.87954424001 2025-10-27,17:42:26.000,300,11024042,12645,0,1761586945,12988.38063857999,56.47967343000346,53333.84460864 2025-10-27,17:42:27.000,300,11024047,12605,0,1761586946,12988.40758382,56.550164730004326,53333.858582880006 2025-10-27,17:42:28.000,300,11024085,12725,0,1761586947,12988.40758382,56.59950863999984,53333.82364728 2025-10-27,17:42:29.000,300,11024100,12445,0,1761586948,12988.38737489,56.63475429000391,53333.7956988 2025-10-27,17:42:30.000,300,11024100,12605,0,1761586949,12988.421056439991,56.66999994000071,53333.83063440001 2025-10-27,17:42:31.000,300,11024063,12445,0,1761586950,12988.38737489,56.698196459998144,53333.84460864 2025-10-27,17:42:32.000,300,11024063,12485,0,1761586951,12988.30653917,56.7193438500035,53333.788711680005 2025-10-27,17:42:33.000,300,11024089,12485,0,1761586952,12988.27959392999,56.684098199999426,53333.74678896 2025-10-27,17:42:34.000,300,11024087,12485,0,1761586953,12988.17854927999,56.62065602999792,53333.739801840005 2025-10-27,17:42:35.000,300,11024104,12525,0,1761586954,12988.13813141999,56.59245951000048,53333.83063440001 2025-10-27,17:42:36.000,300,11024092,12525,0,1761586955,12988.05729569999,56.550164730004326,53333.76076320001 2025-10-27,17:42:37.000,300,11024067,12525,0,1761586956,12987.983196289999,56.48672256000282,53333.76775032 2025-10-27,17:42:38.000,300,11024084,12485,0,1761586957,12987.909096879994,56.43737865000003,53333.69787912 2025-10-27,17:42:39.000,300,11024068,12565,0,1761586958,12987.882151639998,56.41623126000195,53333.71185336001 2025-10-27,17:42:40.000,300,11024076,12485,0,1761586959,12987.794579609988,56.38098560999788,53333.67691776 2025-10-27,17:42:41.000,300,11024086,12485,0,1761586960,12987.821524849998,56.40918213000259,53333.66294352001 2025-10-27,17:42:42.000,300,11024049,12805,0,1761586961,12987.821524849998,56.42328039000131,53333.7258276 2025-10-27,17:42:43.000,300,11024056,12485,0,1761586962,12987.848470089993,56.42328039000131,53333.71884048 2025-10-27,17:42:44.000,300,11024062,12605,0,1761586963,12987.882151639998,56.43032952000067,53333.67691776 2025-10-27,17:42:45.000,300,11024076,12445,0,1761586964,12987.895624259989,56.40213300000323,53333.621020800005 2025-10-27,17:42:46.000,300,11024087,12365,0,1761586965,12987.929305809994,56.40918213000259,53333.621020800005 2025-10-27,17:42:47.000,300,11024081,12645,0,1761586966,12988.003405219999,56.39508387000387,53333.57909808 2025-10-27,17:42:48.000,300,11024108,12765,0,1761586967,12988.03708676999,56.40918213000259,53333.60005944 2025-10-27,17:42:49.000,300,11024062,12685,0,1761586968,12988.08424094,56.388034740004514,53333.572110960005 2025-10-27,17:42:50.000,300,11024056,12365,0,1761586969,12988.070768319994,56.34573996000108,53333.53018824 2025-10-27,17:42:51.000,300,11024087,12605,0,1761586970,12988.13813141999,56.34573996000108,53333.53717536 2025-10-27,17:42:52.000,300,11024071,12765,0,1761586971,12988.1246588,56.331641700002365,53333.48826552 2025-10-27,17:42:53.000,300,11024059,12645,0,1761586972,12988.1246588,56.31754344000365,53333.502239760004 2025-10-27,17:42:54.000,300,11024114,12525,0,1761586973,12988.11792248999,56.34573996000108,53333.48826552 2025-10-27,17:42:55.000,300,11024101,12645,0,1761586974,12988.1246588,56.34573996000108,53333.5511496 2025-10-27,17:42:56.000,300,11024137,12485,0,1761586975,12988.16507666,56.40213300000323,53333.5511496 2025-10-27,17:42:57.000,300,11024102,12525,0,1761586976,12988.232439759995,56.451476909998746,53333.53018824 2025-10-27,17:42:58.000,300,11024112,12645,0,1761586977,12988.293066549995,56.507869950000895,53333.572110960005 2025-10-27,17:42:59.000,300,11024130,12445,0,1761586978,12988.373902269996,56.59245951000048,53333.50922688 2025-10-27,17:43:00.000,300,11024067,12445,0,1761586979,12988.414320129996,56.66295081000135,53333.54416248001 2025-10-27,17:43:01.000,300,11024092,12525,0,1761586980,12988.495155849996,56.75458950000029,53333.54416248001 2025-10-27,17:43:02.000,300,11024075,12445,0,1761586981,12988.582727879992,56.860326449997956,53333.60704656 2025-10-27,17:43:03.000,300,11024103,12605,0,1761586982,12988.710717770002,57.01540730999841,53333.62800792 2025-10-27,17:43:04.000,300,11024089,12325,0,1761586983,12988.690508840002,57.0647512200012,53333.67691776 2025-10-27,17:43:05.000,300,11024098,12485,0,1761586984,12988.744399319992,57.17753729999822,53333.634995039996 2025-10-27,17:43:06.000,300,11024089,12685,0,1761586985,12988.791553490002,57.22688121000101,53333.66294352001 2025-10-27,17:43:07.000,300,11024090,12525,0,1761586986,12988.717454079997,57.29737251000188,53333.621020800005 2025-10-27,17:43:08.000,300,11024088,12605,0,1761586987,12988.643354669992,57.28327425000316,53333.6559564 2025-10-27,17:43:09.000,300,11024069,12605,0,1761586988,12988.575991569996,57.29737251000188,53333.54416248001 2025-10-27,17:43:10.000,300,11024077,12685,0,1761586989,12988.508628470001,57.26917599000444,53333.5860852 2025-10-27,17:43:11.000,300,11024119,12445,0,1761586990,12988.474946919996,57.23393034000037,53333.5860852 2025-10-27,17:43:12.000,300,11024081,12565,0,1761586991,12988.394111199996,57.17048816999886,53333.572110960005 2025-10-27,17:43:13.000,300,11024088,12605,0,1761586992,12988.40758382,57.156389910000144,53333.59307232001 2025-10-27,17:43:14.000,300,11024099,12805,0,1761586993,12988.434529059996,57.10704600000463,53333.55813672 2025-10-27,17:43:15.000,300,11024097,12645,0,1761586994,12988.528837400001,57.0295055700044,53333.59307232001 2025-10-27,17:43:16.000,300,11024082,12685,0,1761586995,12988.602936809992,57.00835817999905,53333.55813672 2025-10-27,17:43:17.000,300,11024090,12605,0,1761586996,12988.724190389992,56.93786687999818,53333.55813672 2025-10-27,17:43:18.000,300,11024116,12445,0,1761586997,12988.811762420002,56.94491601000482,53333.51621400001 2025-10-27,17:43:19.000,300,11024119,12405,0,1761586998,12988.912807070003,56.973112530002254,53333.56512384001 2025-10-27,17:43:20.000,300,11024108,12365,0,1761586999,12988.939752309998,56.959014270003536,53333.57909808 2025-10-27,17:43:21.000,300,11024108,12645,0,1761587000,12989.000379099998,56.93081774999882,53333.57909808 2025-10-27,17:43:22.000,300,11024106,12565,0,1761587001,12989.054269579989,56.95196514000418,53333.634995039996 2025-10-27,17:43:23.000,300,11024114,12525,0,1761587002,12989.054269579989,56.94491601000482,53333.68390488001 2025-10-27,17:43:24.000,300,11024076,12645,0,1761587003,12989.013851719988,56.909670360000746,53333.67691776 2025-10-27,17:43:25.000,300,11024132,12525,0,1761587004,12988.993642789988,56.88852297000267,53333.70486624 2025-10-27,17:43:26.000,300,11024096,12485,0,1761587005,12989.000379099998,56.86737558000459,53333.71884048 2025-10-27,17:43:27.000,300,11024051,12565,0,1761587006,12988.953224929988,56.90262123000139,53333.6559564 2025-10-27,17:43:28.000,300,11024113,12445,0,1761587007,12988.906070759993,56.93081774999882,53333.64198216001 2025-10-27,17:43:29.000,300,11024055,12485,0,1761587008,12988.959961239998,56.98016166000161,53333.62800792 2025-10-27,17:43:30.000,300,11024108,12565,0,1761587009,12988.953224929988,57.00130904999969,53333.62800792 2025-10-27,17:43:31.000,300,11024092,12605,0,1761587010,12988.953224929988,57.092947739998635,53333.690892000006 2025-10-27,17:43:32.000,300,11024100,12725,0,1761587011,12988.986906479993,57.1634390399995,53333.67691776 2025-10-27,17:43:33.000,300,11024155,12525,0,1761587012,12989.034060649989,57.191635560004215,53333.690892000006 2025-10-27,17:43:34.000,300,11024116,12445,0,1761587013,12989.040796959998,57.21983208000165,53333.71185336001 2025-10-27,17:43:35.000,300,11024118,12365,0,1761587014,12989.047533269993,57.198684690003574,53333.71884048 2025-10-27,17:43:36.000,300,11024147,12525,0,1761587015,12989.034060649989,57.191635560004215,53333.70486624 2025-10-27,17:43:37.000,300,11024136,12805,0,1761587016,12989.027324339993,57.085898609999276,53333.71884048 2025-10-27,17:43:38.000,300,11024138,12645,0,1761587017,12988.986906479993,57.07180035000056,53333.621020800005 2025-10-27,17:43:39.000,300,11024072,12685,0,1761587018,12989.047533269993,56.99425992000033,53333.690892000006 2025-10-27,17:43:40.000,300,11024126,12645,0,1761587019,12988.986906479993,56.89557210000203,53333.74678896 2025-10-27,17:43:41.000,300,11024112,12565,0,1761587020,12988.973433859988,56.83212993000052,53333.690892000006 2025-10-27,17:43:42.000,300,11024083,12605,0,1761587021,12989.013851719988,56.796884280003724,53333.78172456001 2025-10-27,17:43:43.000,300,11024114,12805,0,1761587022,12989.081214819998,56.796884280003724,53333.75377608 2025-10-27,17:43:44.000,300,11024068,12645,0,1761587023,12989.141841609999,56.82508080000116,53333.7258276 2025-10-27,17:43:45.000,300,11024128,12485,0,1761587024,12989.202468399999,56.76163862999965,53333.75377608 2025-10-27,17:43:46.000,300,11024164,12725,0,1761587025,12989.28330412,56.789835150004365,53333.76076320001 2025-10-27,17:43:47.000,300,11024162,12405,0,1761587026,12989.30351305,56.82508080000116,53333.78172456001 2025-10-27,17:43:48.000,300,11024146,12405,0,1761587027,12989.370876149995,56.89557210000203,53333.788711680005 2025-10-27,17:43:49.000,300,11024050,12725,0,1761587028,12989.34393091,56.966063400002895,53333.78172456001 2025-10-27,17:43:50.000,300,11024130,12645,0,1761587029,12989.370876149995,57.00835817999905,53333.78172456001 2025-10-27,17:43:51.000,300,11024129,12365,0,1761587030,12989.33719459999,57.05065296000248,53333.7956988 2025-10-27,17:43:52.000,300,11024118,12525,0,1761587031,12989.350667219995,57.085898609999276,53333.76775032 2025-10-27,17:43:53.000,300,11024113,12445,0,1761587032,12989.33719459999,57.07884947999992,53333.85159576001 2025-10-27,17:43:54.000,300,11024061,12565,0,1761587033,12989.26309519,57.135242520002066,53333.858582880006 2025-10-27,17:43:55.000,300,11024159,12485,0,1761587034,12989.30351305,57.1634390399995,53333.90050560001 2025-10-27,17:43:56.000,300,11024094,12485,0,1761587035,12989.310249359994,57.11409513000399,53333.82364728 2025-10-27,17:43:57.000,300,11024132,12485,0,1761587036,12989.32372198,57.099996869997995,53333.83063440001 2025-10-27,17:43:58.000,300,11024137,12645,0,1761587037,12989.33719459999,57.07180035000056,53333.87255712 2025-10-27,17:43:59.000,300,11024129,12445,0,1761587038,12989.330458289995,57.04360383000312,53333.86557 2025-10-27,17:44:00.000,300,11024133,12645,0,1761587039,12989.39782138999,57.0295055700044,53333.84460864 2025-10-27,17:44:01.000,300,11024084,12645,0,1761587040,12989.35740352999,57.05770209000184,53333.86557 2025-10-27,17:44:02.000,300,11024133,12685,0,1761587041,12989.32372198,57.099996869997995,53333.907492720005 2025-10-27,17:44:03.000,300,11024158,12605,0,1761587042,12989.31698566999,57.191635560004215,53333.92146696 2025-10-27,17:44:04.000,300,11024053,12685,0,1761587043,12989.27656780999,57.33966728999803,53333.87255712 2025-10-27,17:44:05.000,300,11024117,12485,0,1761587044,12989.242886259999,57.43835511000361,53333.91447984 2025-10-27,17:44:06.000,300,11024135,12645,0,1761587045,12989.27656780999,57.52999380000256,53333.89351848 2025-10-27,17:44:07.000,300,11024107,12445,0,1761587046,12989.28330412,57.64277987999958,53333.907492720005 2025-10-27,17:44:08.000,300,11024143,12525,0,1761587047,12989.330458289995,57.68507466000301,53333.83063440001 2025-10-27,17:44:09.000,300,11024042,12645,0,1761587048,12989.350667219995,57.74851683000452,53333.89351848 2025-10-27,17:44:10.000,300,11024139,12565,0,1761587049,12989.38434877,57.741467699997884,53333.956402560005 2025-10-27,17:44:11.000,300,11024128,12605,0,1761587050,12989.39782138999,57.734418569998525,53333.91447984 2025-10-27,17:44:12.000,300,11024118,12445,0,1761587051,12989.42476663,57.80490986999939,53334.01229952 2025-10-27,17:44:13.000,300,11024155,12365,0,1761587052,12989.613383309996,57.97408898999856,53334.124093440005 2025-10-27,17:44:14.000,300,11024063,12605,0,1761587053,12989.680746409991,57.88245029999962,53334.01928664001 2025-10-27,17:44:15.000,300,11024109,12605,0,1761587054,12989.640328549991,57.80490986999939,53334.05422224 2025-10-27,17:44:16.000,300,11024111,12445,0,1761587055,12989.694219029996,57.76261509000324,53334.03326088 2025-10-27,17:44:17.000,300,11024151,12645,0,1761587056,12989.768318440001,57.76261509000324,53334.03326088 2025-10-27,17:44:18.000,300,11024098,12645,0,1761587057,12989.801999989992,57.80490986999939,53334.040248 2025-10-27,17:44:19.000,300,11024100,12365,0,1761587058,12989.889572020002,57.81900812999811,53334.01229952 2025-10-27,17:44:20.000,300,11024162,12405,0,1761587059,12989.963671429992,57.85425378000218,53333.99133816 2025-10-27,17:44:21.000,300,11024100,12525,0,1761587060,12990.010825600002,57.92474508000305,53334.06120936 2025-10-27,17:44:22.000,300,11024097,12645,0,1761587061,12990.084925009993,57.98113811999792,53334.05422224 2025-10-27,17:44:23.000,300,11024111,12805,0,1761587062,12990.064716079993,58.002285510003276,53334.04723512001 2025-10-27,17:44:24.000,300,11024085,12645,0,1761587063,12990.084925009993,58.009334640002635,53334.040248 2025-10-27,17:44:25.000,300,11024135,12725,0,1761587064,12990.051243460002,58.0798259400035,53334.10313208 2025-10-27,17:44:26.000,300,11024131,12525,0,1761587065,12990.031034530002,58.12212071999966,53334.10313208 2025-10-27,17:44:27.000,300,11024135,12765,0,1761587066,12989.997352979997,58.129169849999016,53334.15902904 2025-10-27,17:44:28.000,300,11024109,12685,0,1761587067,12989.943462499992,58.192612020000524,53334.10313208 2025-10-27,17:44:29.000,300,11024087,12485,0,1761587068,12989.896308329997,58.27720158000011,53334.193964640006 2025-10-27,17:44:30.000,300,11024138,12725,0,1761587069,12989.781791059992,58.26310332000139,53334.173003280004 2025-10-27,17:44:31.000,300,11024111,12685,0,1761587070,12989.721164269991,58.27015245000075,53334.138067679996 2025-10-27,17:44:32.000,300,11024082,12525,0,1761587071,12989.62685593,58.28425070999947,53334.22191312 2025-10-27,17:44:33.000,300,11024112,12525,0,1761587072,12989.50560235,58.29834896999819,53334.14505480001 2025-10-27,17:44:34.000,300,11024085,12565,0,1761587073,12989.32372198,58.31949636000354,53334.20095176 2025-10-27,17:44:35.000,300,11024105,12485,0,1761587074,12989.26309519,58.35474201000034,53334.15902904 2025-10-27,17:44:36.000,300,11024099,12445,0,1761587075,12989.128368989994,58.39703679000377,53334.173003280004 2025-10-27,17:44:37.000,300,11024111,12485,0,1761587076,12989.034060649989,58.44638069999928,53334.1799904 2025-10-27,17:44:38.000,300,11024159,12565,0,1761587077,12988.959961239998,58.460478959998,53334.16601616001 2025-10-27,17:44:39.000,300,11024111,12605,0,1761587078,12988.892598140003,58.45342982999864,53334.22890024 2025-10-27,17:44:40.000,300,11024104,12645,0,1761587079,12988.892598140003,58.48867548000271,53334.124093440005 2025-10-27,17:44:41.000,300,11024140,12485,0,1761587080,12988.838707659997,58.49572461000207,53334.124093440005 2025-10-27,17:44:42.000,300,11024068,12645,0,1761587081,12988.778080869997,58.50277374000143,53334.1799904 2025-10-27,17:44:43.000,300,11024120,12525,0,1761587082,12988.764608249992,58.48162635000335,53334.11710632001 2025-10-27,17:44:44.000,300,11024083,12325,0,1761587083,12988.650090980002,58.474577220003994,53334.15902904 2025-10-27,17:44:45.000,300,11024097,12525,0,1761587084,12988.616409429997,58.50982287000079,53334.20793888 2025-10-27,17:44:46.000,300,11024100,12525,0,1761587085,12988.596200499996,58.54506852000486,53334.15902904 2025-10-27,17:44:47.000,300,11024105,12405,0,1761587086,12988.501892159991,58.58031417000166,53334.242874480005 2025-10-27,17:44:48.000,300,11024133,12565,0,1761587087,12988.515364779996,58.54506852000486,53334.10313208 2025-10-27,17:44:49.000,300,11024122,12485,0,1761587088,12988.441265369991,58.55916678000358,53334.06819648001 2025-10-27,17:44:50.000,300,11024103,12485,0,1761587089,12988.34022071999,58.53097025999887,53334.026273760006 2025-10-27,17:44:51.000,300,11024117,12405,0,1761587090,12988.26612131,58.56621591000294,53334.040248 2025-10-27,17:44:52.000,300,11024119,12605,0,1761587091,12988.16507666,58.52392112999951,53333.99133816 2025-10-27,17:44:53.000,300,11024124,12445,0,1761587092,12987.99666890999,58.48162635000335,53334.05422224 2025-10-27,17:44:54.000,300,11024138,12525,0,1761587093,12987.868679019994,58.418184180001845,53334.06120936 2025-10-27,17:44:55.000,300,11024063,12645,0,1761587094,12987.713743889988,58.38998766000441,53334.04723512001 2025-10-27,17:44:56.000,300,11024104,12365,0,1761587095,12987.619435549997,58.27015245000075,53334.040248 2025-10-27,17:44:57.000,300,11024128,12525,0,1761587096,12987.592490310002,58.178513760001806,53333.970376799996 2025-10-27,17:44:58.000,300,11024068,12525,0,1761587097,12987.498181969997,58.05867854999815,53333.90050560001 2025-10-27,17:44:59.000,300,11024067,12445,0,1761587098,12987.498181969997,57.93179421000241,53333.907492720005 2025-10-27,17:45:00.000,300,11024117,12445,0,1761587099,12987.538599829997,57.87540117000026,53333.91447984 2025-10-27,17:45:01.000,300,11024098,12445,0,1761587100,12987.518390899997,57.79786074000003,53333.86557 2025-10-27,17:45:02.000,300,11024149,12565,0,1761587101,12987.538599829997,57.75556596000388,53333.837621520004 2025-10-27,17:45:03.000,300,11024110,12565,0,1761587102,12987.565545069992,57.70622205000109,53333.81666016 2025-10-27,17:45:04.000,300,11024101,12445,0,1761587103,12987.626171859993,57.71327118000045,53333.78172456001 2025-10-27,17:45:05.000,300,11024137,12485,0,1761587104,12987.727216509993,57.76261509000324,53333.77473744 2025-10-27,17:45:06.000,300,11024097,12445,0,1761587105,12987.747425439993,57.776713350001955,53333.76076320001 2025-10-27,17:45:07.000,300,11024117,12445,0,1761587106,12987.794579609988,57.826057260004745,53333.837621520004 2025-10-27,17:45:08.000,300,11024108,12685,0,1761587107,12987.767634369993,57.8683520400009,53333.7956988 2025-10-27,17:45:09.000,300,11024124,12525,0,1761587108,12987.787843299993,57.93884334000177,53333.802685919996 2025-10-27,17:45:10.000,300,11024114,12605,0,1761587109,12987.754161749988,58.03048203000071,53333.7956988 2025-10-27,17:45:11.000,300,11024077,12685,0,1761587110,12987.733952819988,58.09392420000222,53333.77473744 2025-10-27,17:45:12.000,300,11024062,12525,0,1761587111,12987.720480199998,58.136218979998375,53333.70486624 2025-10-27,17:45:13.000,300,11024153,12445,0,1761587112,12987.653117100002,58.136218979998375,53333.74678896 2025-10-27,17:45:14.000,300,11024120,12685,0,1761587113,12987.707007579993,58.136218979998375,53333.75377608 2025-10-27,17:45:15.000,300,11024122,12645,0,1761587114,12987.707007579993,58.241955930003314,53333.74678896 2025-10-27,17:45:16.000,300,11024094,12765,0,1761587115,12987.774370679988,58.234906800003955,53333.80967304001 2025-10-27,17:45:17.000,300,11024144,12605,0,1761587116,12987.774370679988,58.227857670004596,53333.82364728 2025-10-27,17:45:18.000,300,11024112,12645,0,1761587117,12987.855206399989,58.241955930003314,53333.7956988 2025-10-27,17:45:19.000,300,11024136,12605,0,1761587118,12987.922569499999,58.27015245000075,53333.87255712 2025-10-27,17:45:20.000,300,11024116,12365,0,1761587119,12988.023614149999,58.227857670004596,53333.83063440001 2025-10-27,17:45:21.000,300,11024103,12525,0,1761587120,12988.050559389994,58.234906800003955,53333.802685919996 2025-10-27,17:45:22.000,300,11024105,12445,0,1761587121,12988.090977249994,58.185562890001165,53333.81666016 2025-10-27,17:45:23.000,300,11024149,12325,0,1761587122,12988.08424094,58.17146463000245,53333.83063440001 2025-10-27,17:45:24.000,300,11024110,12525,0,1761587123,12988.030350459994,58.0798259400035,53333.84460864 2025-10-27,17:45:25.000,300,11024119,12565,0,1761587124,12987.949514739994,58.065727680004784,53333.88653136 2025-10-27,17:45:26.000,300,11024107,12565,0,1761587125,12987.875415329989,57.98818725000456,53333.91447984 2025-10-27,17:45:27.000,300,11024108,12605,0,1761587126,12987.774370679988,57.84720465000282,53333.92845408001 2025-10-27,17:45:28.000,300,11024108,12605,0,1761587127,12987.754161749988,57.74851683000452,53333.956402560005 2025-10-27,17:45:29.000,300,11024095,12645,0,1761587128,12987.666589719993,57.607534230002784,53333.87954424001 2025-10-27,17:45:30.000,300,11024122,12645,0,1761587129,12987.733952819988,57.45950250000169,53333.88653136 2025-10-27,17:45:31.000,300,11024085,12445,0,1761587130,12987.801315919998,57.40310945999954,53333.90050560001 2025-10-27,17:45:32.000,300,11024086,12605,0,1761587131,12987.828261159993,57.29032338000252,53333.84460864 2025-10-27,17:45:33.000,300,11024127,12685,0,1761587132,12987.942778429999,57.22688121000101,53333.87954424001 2025-10-27,17:45:34.000,300,11024085,12565,0,1761587133,12988.04382308,57.191635560004215,53333.87255712 2025-10-27,17:45:35.000,300,11024079,12645,0,1761587134,12988.151604039995,57.184586430004856,53333.91447984 2025-10-27,17:45:36.000,300,11024061,12285,0,1761587135,12988.26612131,57.21983208000165,53333.92845408001 2025-10-27,17:45:37.000,300,11024106,12805,0,1761587136,12988.38063857999,57.26917599000444,53333.91447984 2025-10-27,17:45:38.000,300,11024097,12645,0,1761587137,12988.44800168,57.41720771999826,53333.90050560001 2025-10-27,17:45:39.000,300,11024068,12565,0,1761587138,12988.474946919996,57.57933770999807,53334.04723512001 2025-10-27,17:45:40.000,300,11024098,12485,0,1761587139,12988.609673120001,57.69917292000173,53333.99133816 2025-10-27,17:45:41.000,300,11024128,12685,0,1761587140,12988.730926700002,57.84720465000282,53333.98435104 2025-10-27,17:45:42.000,300,11024103,12565,0,1761587141,12988.865652899993,57.952941600000486,53333.956402560005 2025-10-27,17:45:43.000,300,11024089,12525,0,1761587142,12988.946488619993,58.009334640002635,53333.91447984 2025-10-27,17:45:44.000,300,11024072,12685,0,1761587143,12989.087951129994,58.03048203000071,53333.96338968 2025-10-27,17:45:45.000,300,11024090,12645,0,1761587144,12989.141841609999,58.0798259400035,53334.01928664001 2025-10-27,17:45:46.000,300,11024105,12405,0,1761587145,12989.209204709994,58.09392420000222,53334.01229952 2025-10-27,17:45:47.000,300,11024088,12525,0,1761587146,12989.168786849994,58.03048203000071,53333.98435104 2025-10-27,17:45:48.000,300,11024129,12485,0,1761587147,12989.141841609999,57.967039859999204,53334.026273760006 2025-10-27,17:45:49.000,300,11024094,12445,0,1761587148,12989.067742199994,57.99523638000392,53334.01928664001 2025-10-27,17:45:50.000,300,11024118,12365,0,1761587149,12988.919543379998,57.98113811999792,53334.1101192 2025-10-27,17:45:51.000,300,11024162,12685,0,1761587150,12988.811762420002,57.91769595000369,53334.15204192 2025-10-27,17:45:52.000,300,11024129,12765,0,1761587151,12988.771344560002,57.85425378000218,53334.15902904 2025-10-27,17:45:53.000,300,11024124,12405,0,1761587152,12988.710717770002,57.76261509000324,53334.11710632001 2025-10-27,17:45:54.000,300,11024093,12725,0,1761587153,12988.703981459992,57.6568781399983,53334.075183600005 2025-10-27,17:45:55.000,300,11024154,12445,0,1761587154,12988.677036219997,57.52999380000256,53334.1101192 2025-10-27,17:45:56.000,300,11024151,12445,0,1761587155,12988.663563599992,57.374912940002105,53334.075183600005 2025-10-27,17:45:57.000,300,11024112,12445,0,1761587156,12988.656827289997,57.20573382000293,53334.09614496001 2025-10-27,17:45:58.000,300,11024173,12565,0,1761587157,12988.683772529992,57.085898609999276,53334.11710632001 2025-10-27,17:45:59.000,300,11024147,12605,0,1761587158,12988.670299910002,56.966063400002895,53334.1101192 2025-10-27,17:46:00.000,300,11024127,12725,0,1761587159,12988.616409429997,56.87442471000395,53334.14505480001 2025-10-27,17:46:01.000,300,11024167,12645,0,1761587160,12988.575991569996,56.8532773199986,53334.15204192 2025-10-27,17:46:02.000,300,11024090,12445,0,1761587161,12988.569255260001,56.83212993000052,53334.1101192 2025-10-27,17:46:03.000,300,11024153,12565,0,1761587162,12988.48841954,56.8532773199986,53334.15204192 2025-10-27,17:46:04.000,300,11024156,12685,0,1761587163,12988.44800168,56.88147384000331,53334.15204192 2025-10-27,17:46:05.000,300,11024106,12525,0,1761587164,12988.454737989996,56.93081774999882,53334.15204192 2025-10-27,17:46:06.000,300,11024146,12405,0,1761587165,12988.34695703,56.98016166000161,53334.1101192 2025-10-27,17:46:07.000,300,11024131,12645,0,1761587166,12988.27959392999,57.00130904999969,53334.05422224 2025-10-27,17:46:08.000,300,11024126,12645,0,1761587167,12988.293066549995,57.04360383000312,53334.06120936 2025-10-27,17:46:09.000,300,11024139,12885,0,1761587168,12988.18528559,57.07884947999992,53334.1101192 2025-10-27,17:46:10.000,300,11024156,12445,0,1761587169,12988.15834034999,57.12114426000335,53334.10313208 2025-10-27,17:46:11.000,300,11024125,12445,0,1761587170,12988.171812969995,57.142291650001425,53334.005312400004 2025-10-27,17:46:12.000,300,11024116,12485,0,1761587171,12988.11792248999,57.1634390399995,53333.98435104 2025-10-27,17:46:13.000,300,11024109,12605,0,1761587172,12988.11792248999,57.149340780000784,53333.956402560005 2025-10-27,17:46:14.000,300,11024121,12565,0,1761587173,12988.17854927999,57.156389910000144,53333.97736392001 2025-10-27,17:46:15.000,300,11024133,12445,0,1761587174,12988.24591238,57.142291650001425,53333.94941544001 2025-10-27,17:46:16.000,300,11024163,12725,0,1761587175,12988.30653917,57.099996869997995,53333.94242832 2025-10-27,17:46:17.000,300,11024122,12565,0,1761587176,12988.40084750999,57.07884947999992,53333.9354412 2025-10-27,17:46:18.000,300,11024073,12245,0,1761587177,12988.508628470001,57.07180035000056,53333.970376799996 2025-10-27,17:46:19.000,300,11024094,12565,0,1761587178,12988.542310019991,57.02245643999777,53334.01229952 2025-10-27,17:46:20.000,300,11024154,12445,0,1761587179,12988.596200499996,57.00130904999969,53333.98435104 2025-10-27,17:46:21.000,300,11024116,12605,0,1761587180,12988.569255260001,56.99425992000033,53334.005312400004 2025-10-27,17:46:22.000,300,11024165,12485,0,1761587181,12988.616409429997,56.959014270003536,53333.99832528001 2025-10-27,17:46:23.000,300,11024126,12485,0,1761587182,12988.609673120001,56.87442471000395,53334.06819648001 2025-10-27,17:46:24.000,300,11024123,12645,0,1761587183,12988.562518949991,56.82508080000116,53334.04723512001 2025-10-27,17:46:25.000,300,11024144,12645,0,1761587184,12988.515364779996,56.747540370000934,53334.11710632001 2025-10-27,17:46:26.000,300,11024149,12445,0,1761587185,12988.522101089991,56.64180342000327,53334.08915784 2025-10-27,17:46:27.000,300,11024170,12365,0,1761587186,12988.48841954,56.557213860003685,53334.075183600005 2025-10-27,17:46:28.000,300,11024172,12485,0,1761587187,12988.46821061,56.39508387000387,53334.075183600005 2025-10-27,17:46:29.000,300,11024104,12685,0,1761587188,12988.461474299991,56.2611504000015,53333.99133816 2025-10-27,17:46:30.000,300,11024116,12445,0,1761587189,12988.44800168,56.08492215000297,53333.99133816 2025-10-27,17:46:31.000,300,11024177,12565,0,1761587190,12988.373902269996,55.915743030003796,53333.96338968 2025-10-27,17:46:32.000,300,11024135,12485,0,1761587191,12988.29980285999,55.817055209998216,53334.08915784 2025-10-27,17:46:33.000,300,11024147,12485,0,1761587192,12988.24591238,55.77476043000206,53334.10313208 2025-10-27,17:46:34.000,300,11024152,12565,0,1761587193,12988.20549452,55.753613040003984,53334.040248 2025-10-27,17:46:35.000,300,11024155,12525,0,1761587194,12988.18528559,55.73951477999799,53334.040248 2025-10-27,17:46:36.000,300,11024120,12285,0,1761587195,12988.131395109995,55.73951477999799,53334.005312400004 2025-10-27,17:46:37.000,300,11024162,12805,0,1761587196,12988.10444987,55.73951477999799,53333.94941544001 2025-10-27,17:46:38.000,300,11024132,12525,0,1761587197,12988.04382308,55.76066217000334,53333.92146696 2025-10-27,17:46:39.000,300,11024124,12565,0,1761587198,12987.929305809994,55.83115347000421,53333.96338968 2025-10-27,17:46:40.000,300,11024133,12605,0,1761587199,12987.882151639998,55.866399120001006,53333.88653136 2025-10-27,17:46:41.000,300,11024167,12445,0,1761587200,12987.861942709998,55.9016447699978,53333.9354412 2025-10-27,17:46:42.000,300,11024128,12645,0,1761587201,12987.861942709998,55.95803780999995,53333.86557 2025-10-27,17:46:43.000,300,11024154,12405,0,1761587202,12987.936042119989,56.02147998000146,53333.91447984 2025-10-27,17:46:44.000,300,11024133,12565,0,1761587203,12988.01687783999,56.106069540001045,53333.86557 2025-10-27,17:46:45.000,300,11024167,12765,0,1761587204,12988.14486773,56.14131518999784,53333.87255712 2025-10-27,17:46:46.000,300,11024109,12685,0,1761587205,12988.27959392999,56.275248660000216,53334.06120936 2025-10-27,17:46:47.000,300,11024212,12605,0,1761587206,12988.40084750999,56.324592570003006,53334.06120936 2025-10-27,17:46:48.000,300,11024144,12525,0,1761587207,12988.501892159991,56.30344517999765,53334.10313208 2025-10-27,17:46:49.000,300,11024108,12525,0,1761587208,12988.703981459992,56.388034740004514,53334.23588736001 2025-10-27,17:46:50.000,300,11024156,12645,0,1761587209,12988.926279689993,56.39508387000387,53334.11710632001 2025-10-27,17:46:51.000,300,11024097,12525,0,1761587210,12989.020588029998,56.26819953000086,53333.98435104 2025-10-27,17:46:52.000,300,11024108,12645,0,1761587211,12989.081214819998,56.19770822999999,53333.99832528001 2025-10-27,17:46:53.000,300,11024192,12765,0,1761587212,12989.074478509989,56.14131518999784,53333.96338968 2025-10-27,17:46:54.000,300,11024142,12405,0,1761587213,12989.081214819998,56.056725629998255,53333.99133816 2025-10-27,17:46:55.000,300,11024183,12685,0,1761587214,12989.067742199994,56.0144308500021,53334.04723512001 2025-10-27,17:46:56.000,300,11024093,12565,0,1761587215,12989.020588029998,55.95098868000059,53333.99832528001 2025-10-27,17:46:57.000,300,11024123,12525,0,1761587216,12988.986906479993,55.929841290002514,53334.08217072 2025-10-27,17:46:58.000,300,11024141,12805,0,1761587217,12988.966697549993,55.89459563999844,53334.08217072 2025-10-27,17:46:59.000,300,11024141,12525,0,1761587218,12988.933015999988,55.8029569499995,53334.124093440005 2025-10-27,17:47:00.000,300,11024148,12285,0,1761587219,12988.872389210002,55.77476043000206,53334.15204192 2025-10-27,17:47:01.000,300,11024128,12445,0,1761587220,12988.852180280002,55.77476043000206,53334.06819648001 2025-10-27,17:47:02.000,300,11024143,12445,0,1761587221,12988.852180280002,55.83115347000421,53334.040248 2025-10-27,17:47:03.000,300,11024190,12365,0,1761587222,12988.831971350002,55.880497379999724,53334.04723512001 2025-10-27,17:47:04.000,300,11024127,12805,0,1761587223,12988.757871939997,56.02147998000146,53334.20095176 2025-10-27,17:47:05.000,300,11024138,12445,0,1761587224,12988.805026109992,56.14131518999784,53334.27082296 2025-10-27,17:47:06.000,300,11024162,12405,0,1761587225,12988.811762420002,56.275248660000216,53334.291784320005 2025-10-27,17:47:07.000,300,11024162,12445,0,1761587226,12988.858916589998,56.24705214000278,53334.16601616001 2025-10-27,17:47:08.000,300,11024138,12645,0,1761587227,12988.838707659997,56.2259047500047,53334.13108056 2025-10-27,17:47:09.000,300,11024146,12645,0,1761587228,12988.845443969993,56.20475735999935,53334.05422224 2025-10-27,17:47:10.000,300,11024156,12405,0,1761587229,12988.858916589998,56.14131518999784,53334.08217072 2025-10-27,17:47:11.000,300,11024133,12605,0,1761587230,12988.831971350002,56.03557824000018,53334.01229952 2025-10-27,17:47:12.000,300,11024167,12605,0,1761587231,12988.798289799997,55.922792160003155,53333.94941544001 2025-10-27,17:47:13.000,300,11024118,12645,0,1761587232,12988.757871939997,55.81000607999886,53333.97736392001 2025-10-27,17:47:14.000,300,11024112,12605,0,1761587233,12988.724190389992,55.683121740003116,53334.04723512001 2025-10-27,17:47:15.000,300,11024146,12405,0,1761587234,12988.690508840002,55.54213914000138,53334.10313208 2025-10-27,17:47:16.000,300,11024144,12525,0,1761587235,12988.656827289997,55.422303929997724,53334.1101192 2025-10-27,17:47:17.000,300,11024151,12685,0,1761587236,12988.663563599992,55.35181263000413,53334.15902904 2025-10-27,17:47:18.000,300,11024147,12485,0,1761587237,12988.616409429997,55.22492829000112,53334.09614496001 2025-10-27,17:47:19.000,300,11024112,12605,0,1761587238,12988.609673120001,55.18968264000432,53334.1101192 2025-10-27,17:47:20.000,300,11024085,12605,0,1761587239,12988.582727879992,55.07689656000002,53334.124093440005 2025-10-27,17:47:21.000,300,11024132,12365,0,1761587240,12988.542310019991,54.95706135000364,53334.01928664001 2025-10-27,17:47:22.000,300,11024142,12685,0,1761587241,12988.542310019991,54.872471790004056,53334.075183600005 2025-10-27,17:47:23.000,300,11024126,12525,0,1761587242,12988.582727879992,54.80198049000319,53334.10313208 2025-10-27,17:47:24.000,300,11024138,12565,0,1761587243,12988.549046330001,54.73148919000232,53334.08217072 2025-10-27,17:47:25.000,300,11024152,12765,0,1761587244,12988.569255260001,54.68214527999953,53334.11710632001 2025-10-27,17:47:26.000,300,11024152,12445,0,1761587245,12988.575991569996,54.67509615000017,53334.15902904 2025-10-27,17:47:27.000,300,11024097,12325,0,1761587246,12988.616409429997,54.68919440999889,53334.13108056 2025-10-27,17:47:28.000,300,11024123,12525,0,1761587247,12988.636618359997,54.74558745000104,53334.173003280004 2025-10-27,17:47:29.000,300,11024141,12645,0,1761587248,12988.562518949991,54.7526365800004,53334.291784320005 2025-10-27,17:47:30.000,300,11024124,12565,0,1761587249,12988.528837400001,54.80198049000319,53334.291784320005 2025-10-27,17:47:31.000,300,11024157,12245,0,1761587250,12988.461474299991,54.780833099997835,53334.23588736001 2025-10-27,17:47:32.000,300,11024132,12605,0,1761587251,12988.474946919996,54.80902962000255,53334.28479720001 2025-10-27,17:47:33.000,300,11024173,12405,0,1761587252,12988.454737989996,54.75968570999976,53334.25684872 2025-10-27,17:47:34.000,300,11024107,12605,0,1761587253,12988.48841954,54.75968570999976,53334.29877144 2025-10-27,17:47:35.000,300,11024130,12605,0,1761587254,12988.549046330001,54.7173909300036,53334.32671992 2025-10-27,17:47:36.000,300,11024132,12525,0,1761587255,12988.629882050001,54.660997890001454,53334.305758559996 2025-10-27,17:47:37.000,300,11024159,12645,0,1761587256,12988.757871939997,54.62575224000466,53334.35466840001 2025-10-27,17:47:38.000,300,11024110,12365,0,1761587257,12988.852180280002,54.611653979998664,53334.31274568001 2025-10-27,17:47:39.000,300,11024118,12565,0,1761587258,12988.933015999988,54.56231007000315,53334.32671992 2025-10-27,17:47:40.000,300,11024072,12485,0,1761587259,12989.007115409993,54.55526094000379,53334.35466840001 2025-10-27,17:47:41.000,300,11024133,12645,0,1761587260,12989.067742199994,54.58345746000123,53334.31274568001 2025-10-27,17:47:42.000,300,11024134,12525,0,1761587261,12989.087951129994,54.52706441999908,53334.35466840001 2025-10-27,17:47:43.000,300,11024138,12605,0,1761587262,12989.121632679999,54.59050659000059,53334.35466840001 2025-10-27,17:47:44.000,300,11024137,12525,0,1761587263,12989.114896369989,54.62575224000466,53334.33370704001 2025-10-27,17:47:45.000,300,11024145,12485,0,1761587264,12989.081214819998,54.660997890001454,53334.36864264 2025-10-27,17:47:46.000,300,11024134,12685,0,1761587265,12989.007115409993,54.73148919000232,53334.361655520006 2025-10-27,17:47:47.000,300,11024126,12485,0,1761587266,12988.966697549993,54.780833099997835,53334.40357824001 2025-10-27,17:47:48.000,300,11024106,12405,0,1761587267,12988.899334449998,54.80198049000319,53334.473449439996 2025-10-27,17:47:49.000,300,11024129,12445,0,1761587268,12988.912807070003,54.84427526999934,53334.44550096 2025-10-27,17:47:50.000,300,11024125,12605,0,1761587269,12988.892598140003,54.80902962000255,53334.473449439996 2025-10-27,17:47:51.000,300,11024101,12685,0,1761587270,12988.919543379998,54.837226139999984,53334.44550096 2025-10-27,17:47:52.000,300,11024132,12485,0,1761587271,12988.986906479993,54.79493136000383,53334.46646232 2025-10-27,17:47:53.000,300,11024072,12405,0,1761587272,12989.040796959998,54.73148919000232,53334.41755248 2025-10-27,17:47:54.000,300,11024135,12685,0,1761587273,12989.141841609999,54.73148919000232,53334.51537216 2025-10-27,17:47:55.000,300,11024105,12605,0,1761587274,12989.23614994999,54.703292670004885,53334.50139792001 2025-10-27,17:47:56.000,300,11024135,12245,0,1761587275,12989.26309519,54.646899630002736,53334.508385040004 2025-10-27,17:47:57.000,300,11024095,12605,0,1761587276,12989.31698566999,54.604604849999305,53334.473449439996 2025-10-27,17:47:58.000,300,11024118,12445,0,1761587277,12989.310249359994,54.59050659000059,53334.50139792001 2025-10-27,17:47:59.000,300,11024136,12525,0,1761587278,12989.310249359994,54.56231007000315,53334.59921760001 2025-10-27,17:48:00.000,300,11024074,12405,0,1761587279,12989.310249359994,54.55526094000379,53334.578256240005 2025-10-27,17:48:01.000,300,11024087,12485,0,1761587280,12989.23614994999,54.5411626799978,53334.55030776001 2025-10-27,17:48:02.000,300,11024152,12405,0,1761587281,12989.162050539999,54.49886790000164,53334.59223048 2025-10-27,17:48:03.000,300,11024135,12445,0,1761587282,12989.081214819998,54.45657311999821,53334.60620472 2025-10-27,17:48:04.000,300,11024120,12485,0,1761587283,12988.993642789988,54.379032689997985,53334.66908880001 2025-10-27,17:48:05.000,300,11024107,12325,0,1761587284,12988.872389210002,54.30149225999776,53334.59223048 2025-10-27,17:48:06.000,300,11024104,12765,0,1761587285,12988.798289799997,54.22395183000481,53334.66210168 2025-10-27,17:48:07.000,300,11024135,12485,0,1761587286,12988.690508840002,54.14641140000458,53334.676075920004 2025-10-27,17:48:08.000,300,11024084,12285,0,1761587287,12988.629882050001,54.068870970004355,53334.676075920004 2025-10-27,17:48:09.000,300,11024101,12485,0,1761587288,12988.582727879992,54.03362532000028,53334.65511456 2025-10-27,17:48:10.000,300,11024114,12205,0,1761587289,12988.528837400001,54.019527060001565,53334.66908880001 2025-10-27,17:48:11.000,300,11024099,12405,0,1761587290,12988.542310019991,53.9490357600007,53334.697037280006 2025-10-27,17:48:12.000,300,11024098,12485,0,1761587291,12988.461474299991,53.92788837000262,53334.641140319996 2025-10-27,17:48:13.000,300,11024104,12445,0,1761587292,12988.454737989996,53.93493750000198,53334.627166080005 2025-10-27,17:48:14.000,300,11024117,12565,0,1761587293,12988.461474299991,53.970183149998775,53334.641140319996 2025-10-27,17:48:15.000,300,11024103,12445,0,1761587294,12988.441265369991,53.970183149998775,53334.627166080005 2025-10-27,17:48:16.000,300,11024078,12565,0,1761587295,12988.42779275,53.99837967000349,53334.64812744001 2025-10-27,17:48:17.000,300,11024126,12725,0,1761587296,12988.461474299991,54.04067444999964,53334.641140319996 2025-10-27,17:48:18.000,300,11024125,12565,0,1761587297,12988.48841954,54.06182183999772,53334.55030776001 2025-10-27,17:48:19.000,300,11024088,12445,0,1761587298,12988.535573709996,54.11821487999987,53334.61319184 2025-10-27,17:48:20.000,300,11024107,12565,0,1761587299,12988.602936809992,54.12526400999923,53334.564282 2025-10-27,17:48:21.000,300,11024126,12645,0,1761587300,12988.650090980002,54.202804439999454,53334.59223048 2025-10-27,17:48:22.000,300,11024117,12445,0,1761587301,12988.737663009997,54.202804439999454,53334.627166080005 2025-10-27,17:48:23.000,300,11024102,12525,0,1761587302,12988.811762420002,54.238050090003526,53334.59223048 2025-10-27,17:48:24.000,300,11024142,12565,0,1761587303,12988.831971350002,54.2944431299984,53334.66908880001 2025-10-27,17:48:25.000,300,11024097,12765,0,1761587304,12988.865652899993,54.33673791000183,53334.6341532 2025-10-27,17:48:26.000,300,11024098,12965,0,1761587305,12988.879125519998,54.364934429999266,53334.59223048 2025-10-27,17:48:27.000,300,11024057,12565,0,1761587306,12988.879125519998,54.38608182000462,53334.59223048 2025-10-27,17:48:28.000,300,11024120,12645,0,1761587307,12988.831971350002,54.38608182000462,53334.59921760001 2025-10-27,17:48:29.000,300,11024138,12605,0,1761587308,12988.805026109992,54.38608182000462,53334.6341532 2025-10-27,17:48:30.000,300,11024069,12565,0,1761587309,12988.778080869997,54.35083617000055,53334.641140319996 2025-10-27,17:48:31.000,300,11024095,12365,0,1761587310,12988.724190389992,54.30149225999776,53334.66908880001 2025-10-27,17:48:32.000,300,11024118,12645,0,1761587311,12988.724190389992,54.188706180000736,53334.7040244 2025-10-27,17:48:33.000,300,11024089,12365,0,1761587312,12988.703981459992,54.06182183999772,53334.71101152 2025-10-27,17:48:34.000,300,11024110,12445,0,1761587313,12988.643354669992,53.9490357600007,53334.64812744001 2025-10-27,17:48:35.000,300,11024088,12605,0,1761587314,12988.582727879992,53.836249680003675,53334.73896000001 2025-10-27,17:48:36.000,300,11024055,12565,0,1761587315,12988.48841954,53.67411969000386,53334.66908880001 2025-10-27,17:48:37.000,300,11024079,12445,0,1761587316,12988.38737489,53.52608796000277,53334.68306304 2025-10-27,17:48:38.000,300,11024074,12445,0,1761587317,12988.26612131,53.46264579000126,53334.78088272 2025-10-27,17:48:39.000,300,11024081,12485,0,1761587318,12988.111186179995,53.385105360001035,53334.745947120005 2025-10-27,17:48:40.000,300,11024098,12605,0,1761587319,12987.956251049989,53.29346667000209,53334.71101152 2025-10-27,17:48:41.000,300,11024097,12525,0,1761587320,12987.821524849998,53.2441227599993,53334.6341532 2025-10-27,17:48:42.000,300,11024084,12565,0,1761587321,12987.612699240002,53.21592624000186,53334.65511456 2025-10-27,17:48:43.000,300,11024072,12405,0,1761587322,12987.471236730002,53.25117188999866,53334.66908880001 2025-10-27,17:48:44.000,300,11024074,12445,0,1761587323,12987.417346249997,53.28641754000273,53334.641140319996 2025-10-27,17:48:45.000,300,11024055,12365,0,1761587324,12987.363455769992,53.30756493000081,53334.60620472 2025-10-27,17:48:46.000,300,11024031,12525,0,1761587325,12987.363455769992,53.371007100002316,53334.55729488 2025-10-27,17:48:47.000,300,11024073,12805,0,1761587326,12987.356719459996,53.441498400003184,53334.53633352 2025-10-27,17:48:48.000,300,11024107,12565,0,1761587327,12987.329774220001,53.48379317999934,53334.529346400006 2025-10-27,17:48:49.000,300,11024095,12525,0,1761587328,12987.323037909991,53.54723535000085,53334.48043656001 2025-10-27,17:48:50.000,300,11024064,12405,0,1761587329,12987.309565290001,53.610677520002355,53334.55030776001 2025-10-27,17:48:51.000,300,11024065,12445,0,1761587330,12987.316301599996,53.63887403999979,53334.48742368 2025-10-27,17:48:52.000,300,11024111,12605,0,1761587331,12987.242202189991,53.68116882000322,53334.410565360005 2025-10-27,17:48:53.000,300,11024063,12445,0,1761587332,12987.296092669996,53.779856640001526,53334.46646232 2025-10-27,17:48:54.000,300,11024115,12365,0,1761587333,12987.296092669996,53.77280751000217,53334.43851384 2025-10-27,17:48:55.000,300,11024070,12445,0,1761587334,12987.349983150001,53.829200550004316,53334.459475200005 2025-10-27,17:48:56.000,300,11024137,12645,0,1761587335,12987.356719459996,53.793954900000244,53334.45248808001 2025-10-27,17:48:57.000,300,11024107,12885,0,1761587336,12987.430818870002,53.81510228999832,53334.410565360005 2025-10-27,17:48:58.000,300,11024061,12445,0,1761587337,12987.430818870002,53.779856640001526,53334.40357824001 2025-10-27,17:48:59.000,300,11024124,12565,0,1761587338,12987.491445660002,53.730512729998736,53334.4245396 2025-10-27,17:49:00.000,300,11024065,12565,0,1761587339,12987.511654590002,53.74461099000473,53334.459475200005 2025-10-27,17:49:01.000,300,11024063,12285,0,1761587340,12987.538599829997,53.67411969000386,53334.410565360005 2025-10-27,17:49:02.000,300,11024047,12365,0,1761587341,12987.518390899997,53.63887403999979,53334.44550096 2025-10-27,17:49:03.000,300,11024078,12285,0,1761587342,12987.491445660002,53.568382739998924,53334.44550096 2025-10-27,17:49:04.000,300,11024061,12485,0,1761587343,12987.417346249997,53.554284480000206,53334.45248808001 2025-10-27,17:49:05.000,300,11024097,12365,0,1761587344,12987.376928389996,53.47674404999998,53334.40357824001 2025-10-27,17:49:06.000,300,11024052,12525,0,1761587345,12987.309565290001,53.41330187999847,53334.41755248 2025-10-27,17:49:07.000,300,11024054,12645,0,1761587346,12987.215256949996,53.335761449998245,53334.4245396 2025-10-27,17:49:08.000,300,11024077,12645,0,1761587347,12987.174839089996,53.26527015000465,53334.459475200005 2025-10-27,17:49:09.000,300,11024070,12445,0,1761587348,12987.0468492,53.18772972000443,53334.46646232 2025-10-27,17:49:10.000,300,11024060,12645,0,1761587349,12986.99969502999,53.11723842000356,53334.410565360005 2025-10-27,17:49:11.000,300,11024116,12405,0,1761587350,12986.96601348,53.06084538000141,53334.41755248 2025-10-27,17:49:12.000,300,11024045,12485,0,1761587351,12986.92559562,52.99035408000054,53334.36864264 2025-10-27,17:49:13.000,300,11024122,12605,0,1761587352,12986.92559562,52.983304950001184,53334.37562976 2025-10-27,17:49:14.000,300,11024078,12485,0,1761587353,12986.96601348,52.91281365000032,53334.38261688001 2025-10-27,17:49:15.000,300,11024076,12445,0,1761587354,12987.01990395999,52.96215756000311,53334.29877144 2025-10-27,17:49:16.000,300,11024064,12685,0,1761587355,12987.02664027,52.983304950001184,53334.34768128 2025-10-27,17:49:17.000,300,11024110,12645,0,1761587356,12987.08726706,53.04674712000269,53334.29877144 2025-10-27,17:49:18.000,300,11024048,12565,0,1761587357,12987.20852064,53.18772972000443,53334.25684872 2025-10-27,17:49:19.000,300,11024094,12725,0,1761587358,12987.26914743,53.335761449998245,53334.291784320005 2025-10-27,17:49:20.000,300,11024069,12485,0,1761587359,12987.255674809996,53.44854753000254,53334.25684872 2025-10-27,17:49:21.000,300,11024127,12525,0,1761587360,12987.2489385,53.568382739998924,53334.27082296 2025-10-27,17:49:22.000,300,11024100,12525,0,1761587361,12987.26914743,53.64592316999915,53334.31274568001 2025-10-27,17:49:23.000,300,11024087,12445,0,1761587362,12987.26914743,53.74461099000473,53334.27781008 2025-10-27,17:49:24.000,300,11024106,12525,0,1761587363,12987.20852064,53.80805315999896,53334.27781008 2025-10-27,17:49:25.000,300,11024078,12405,0,1761587364,12987.18831171,53.80805315999896,53334.26383584001 2025-10-27,17:49:26.000,300,11024128,12405,0,1761587365,12987.201784329991,53.82215141999768,53334.20793888 2025-10-27,17:49:27.000,300,11024113,12405,0,1761587366,12987.195048019996,53.74461099000473,53334.28479720001 2025-10-27,17:49:28.000,300,11024071,12445,0,1761587367,12987.10747599,53.68116882000322,53334.242874480005 2025-10-27,17:49:29.000,300,11024106,12445,0,1761587368,12987.073794439995,53.58953013000428,53334.242874480005 2025-10-27,17:49:30.000,300,11024087,12605,0,1761587369,12987.013167649995,53.49789143999806,53334.2498616 2025-10-27,17:49:31.000,300,11024049,12565,0,1761587370,12986.98622241,53.385105360001035,53334.27781008 2025-10-27,17:49:32.000,300,11024090,12325,0,1761587371,12986.952540859995,53.25822101999802,53334.22890024 2025-10-27,17:49:33.000,300,11024156,12525,0,1761587372,12986.92559562,53.18772972000443,53334.27781008 2025-10-27,17:49:34.000,300,11024110,12525,0,1761587373,12986.952540859995,53.1101892900042,53334.27082296 2025-10-27,17:49:35.000,300,11024136,12445,0,1761587374,12986.97948609999,53.06789451000077,53334.28479720001 2025-10-27,17:49:36.000,300,11024094,12805,0,1761587375,12987.02664027,53.032648860003974,53334.22890024 2025-10-27,17:49:37.000,300,11024087,12525,0,1761587376,12987.06705813,52.983304950001184,53334.23588736001 2025-10-27,17:49:38.000,300,11024097,12565,0,1761587377,12987.174839089996,52.969206690002466,53334.23588736001 2025-10-27,17:49:39.000,300,11024068,12445,0,1761587378,12987.316301599996,52.983304950001184,53334.20095176 2025-10-27,17:49:40.000,300,11024073,12285,0,1761587379,12987.376928389996,53.07494364000013,53334.193964640006 2025-10-27,17:49:41.000,300,11024045,12605,0,1761587380,12987.518390899997,53.11723842000356,53334.20793888 2025-10-27,17:49:42.000,300,11024124,12445,0,1761587381,12987.585753999992,53.23707362999994,53334.23588736001 2025-10-27,17:49:43.000,300,11024082,12285,0,1761587382,12987.646380789993,53.31461406000017,53334.25684872 2025-10-27,17:49:44.000,300,11024075,12765,0,1761587383,12987.707007579993,53.371007100002316,53334.22191312 2025-10-27,17:49:45.000,300,11024077,12485,0,1761587384,12987.720480199998,53.39920361999975,53334.23588736001 2025-10-27,17:49:46.000,300,11024106,12565,0,1761587385,12987.733952819988,53.41330187999847,53334.21492600001 2025-10-27,17:49:47.000,300,11024088,12685,0,1761587386,12987.713743889988,53.434449270003824,53334.27082296 2025-10-27,17:49:48.000,300,11024081,12565,0,1761587387,12987.713743889988,53.40625274999911,53334.242874480005 2025-10-27,17:49:49.000,300,11024073,12445,0,1761587388,12987.646380789993,53.30756493000081,53334.28479720001 2025-10-27,17:49:50.000,300,11024131,12485,0,1761587389,12987.599226619997,53.30051580000145,53334.32671992 2025-10-27,17:49:51.000,300,11024078,12405,0,1761587390,12987.619435549997,53.26527015000465,53334.361655520006 2025-10-27,17:49:52.000,300,11024074,12565,0,1761587391,12987.626171859993,53.23002450000058,53334.26383584001 2025-10-27,17:49:53.000,300,11024092,12605,0,1761587392,12987.639644479998,53.194778850003786,53334.291784320005 2025-10-27,17:49:54.000,300,11024141,12445,0,1761587393,12987.680062339998,53.159533199999714,53334.16601616001 2025-10-27,17:49:55.000,300,11024098,12485,0,1761587394,12987.774370679988,53.11723842000356,53334.22890024 2025-10-27,17:49:56.000,300,11024089,12645,0,1761587395,12987.821524849998,53.06084538000141,53334.28479720001 2025-10-27,17:49:57.000,300,11024126,12485,0,1761587396,12987.97645997999,53.04674712000269,53334.27781008 2025-10-27,17:49:58.000,300,11024071,12525,0,1761587397,12988.06403201,53.032648860003974,53334.29877144 2025-10-27,17:49:59.000,300,11024137,12685,0,1761587398,12988.171812969995,53.04674712000269,53334.31274568001 2025-10-27,17:50:00.000,300,11024134,12445,0,1761587399,12988.24591238,53.08904189999885,53334.3197328 2025-10-27,17:50:01.000,300,11024083,12405,0,1761587400,12988.272857619995,53.16658232999907,53334.459475200005 2025-10-27,17:50:02.000,300,11024083,12485,0,1761587401,12988.192021899995,53.08199276999949,53334.389604 2025-10-27,17:50:03.000,300,11024137,12525,0,1761587402,12988.17854927999,53.12428755000292,53334.35466840001 2025-10-27,17:50:04.000,300,11024102,12805,0,1761587403,12988.10444987,53.10314016000484,53334.37562976 2025-10-27,17:50:05.000,300,11024075,12485,0,1761587404,12988.04382308,53.08199276999949,53334.389604 2025-10-27,17:50:06.000,300,11024106,12565,0,1761587405,12987.909096879994,53.032648860003974,53334.4245396 2025-10-27,17:50:07.000,300,11024065,12605,0,1761587406,12987.808052229993,52.933961039998394,53334.473449439996 2025-10-27,17:50:08.000,300,11024107,12525,0,1761587407,12987.693534960003,52.85642060999817,53334.473449439996 2025-10-27,17:50:09.000,300,11024048,12765,0,1761587408,12987.666589719993,52.785929310004576,53334.45248808001 2025-10-27,17:50:10.000,300,11024086,12645,0,1761587409,12987.612699240002,52.64494671000284,53334.48043656001 2025-10-27,17:50:11.000,300,11024088,12485,0,1761587410,12987.552072450002,52.567406280002615,53334.48043656001 2025-10-27,17:50:12.000,300,11024091,12645,0,1761587411,12987.518390899997,52.44757106999896,53334.4944108 2025-10-27,17:50:13.000,300,11024077,12445,0,1761587412,12987.484709349992,52.4052762900028,53334.51537216 2025-10-27,17:50:14.000,300,11024110,12485,0,1761587413,12987.477973039997,52.292490209998505,53334.39659112 2025-10-27,17:50:15.000,300,11024101,12645,0,1761587414,12987.390401010001,52.22904804000427,53334.41755248 2025-10-27,17:50:16.000,300,11024097,12445,0,1761587415,12987.376928389996,52.25019543000235,53334.45248808001 2025-10-27,17:50:17.000,300,11024152,12405,0,1761587416,12987.356719459996,52.22199891000491,53334.48043656001 2025-10-27,17:50:18.000,300,11024083,12525,0,1761587417,12987.403873629992,52.27839194999979,53334.473449439996 2025-10-27,17:50:19.000,300,11024111,12645,0,1761587418,12987.437555179997,52.36298150999937,53334.529346400006 2025-10-27,17:50:20.000,300,11024088,12645,0,1761587419,12987.525127209992,52.41232542000216,53334.473449439996 2025-10-27,17:50:21.000,300,11024116,12525,0,1761587420,12987.612699240002,52.41232542000216,53334.410565360005 2025-10-27,17:50:22.000,300,11024021,12645,0,1761587421,12987.680062339998,52.4405219399996,53334.38261688001 2025-10-27,17:50:23.000,300,11024178,12645,0,1761587422,12987.808052229993,52.53216062999854,53334.43851384 2025-10-27,17:50:24.000,300,11024103,12405,0,1761587423,12987.915833189989,52.5392097599979,53334.389604 2025-10-27,17:50:25.000,300,11024101,12645,0,1761587424,12988.030350459994,52.58150454000133,53334.410565360005 2025-10-27,17:50:26.000,300,11024166,12685,0,1761587425,12988.070768319994,52.58855367000069,53334.44550096 2025-10-27,17:50:27.000,300,11024148,12965,0,1761587426,12988.11792248999,52.59560280000005,53334.43851384 2025-10-27,17:50:28.000,300,11024089,12605,0,1761587427,12988.14486773,52.53216062999854,53334.44550096 2025-10-27,17:50:29.000,300,11024151,12365,0,1761587428,12988.070768319994,52.49691498000175,53334.46646232 2025-10-27,17:50:30.000,300,11024128,12445,0,1761587429,12987.956251049989,52.42642368000088,53334.4944108 2025-10-27,17:50:31.000,300,11024130,12565,0,1761587430,12987.814788539989,52.41232542000216,53334.473449439996 2025-10-27,17:50:32.000,300,11024059,12445,0,1761587431,12987.673326030002,52.292490209998505,53334.4944108 2025-10-27,17:50:33.000,300,11024116,12525,0,1761587432,12987.457764109997,52.17265500000212,53334.473449439996 2025-10-27,17:50:34.000,300,11024116,12965,0,1761587433,12987.289356360001,52.07396718000382,53334.48742368 2025-10-27,17:50:35.000,300,11024136,12485,0,1761587434,12987.12768492,51.96118109999952,53334.53633352 2025-10-27,17:50:36.000,300,11024151,12365,0,1761587435,12986.992958719995,51.876591539999936,53334.55729488 2025-10-27,17:50:37.000,300,11024180,12685,0,1761587436,12986.92559562,51.72855980999884,53334.55729488 2025-10-27,17:50:38.000,300,11024110,12445,0,1761587437,12986.86496883,51.58052807999775,53334.55030776001 2025-10-27,17:50:39.000,300,11024130,12725,0,1761587438,12986.79760572999,51.45364374000201,53334.54332064 2025-10-27,17:50:40.000,300,11024169,12645,0,1761587439,12986.77739679999,51.354955920003704,53334.46646232 2025-10-27,17:50:41.000,300,11024129,12485,0,1761587440,12986.784133109999,51.28446462000284,53334.51537216 2025-10-27,17:50:42.000,300,11024153,12605,0,1761587441,12986.77739679999,51.242169839999406,53334.459475200005 2025-10-27,17:50:43.000,300,11024132,12445,0,1761587442,12986.790869419994,51.256268099998124,53334.48742368 2025-10-27,17:50:44.000,300,11024110,12605,0,1761587443,12986.75718786999,51.291513750002196,53334.48043656001 2025-10-27,17:50:45.000,300,11024120,12685,0,1761587444,12986.790869419994,51.37610331000178,53334.4245396 2025-10-27,17:50:46.000,300,11024149,12605,0,1761587445,12986.77739679999,51.467742000000726,53334.389604 2025-10-27,17:50:47.000,300,11024149,12645,0,1761587446,12986.8447599,51.54528243000095,53334.459475200005 2025-10-27,17:50:48.000,300,11024113,12605,0,1761587447,12986.90538669,51.66511764000461,53334.43152672001 2025-10-27,17:50:49.000,300,11024144,12445,0,1761587448,12986.95927716999,51.68626503000269,53334.389604 2025-10-27,17:50:50.000,300,11024136,12525,0,1761587449,12987.06032181999,51.742658070004836,53334.43152672001 2025-10-27,17:50:51.000,300,11024112,12525,0,1761587450,12987.134421229995,51.756756330003554,53334.39659112 2025-10-27,17:50:52.000,300,11024141,12605,0,1761587451,12987.195048019996,51.756756330003554,53334.459475200005 2025-10-27,17:50:53.000,300,11024121,12725,0,1761587452,12987.18831171,51.742658070004836,53334.44550096 2025-10-27,17:50:54.000,300,11024089,12405,0,1761587453,12987.235465879996,51.66511764000461,53334.46646232 2025-10-27,17:50:55.000,300,11024112,12645,0,1761587454,12987.255674809996,51.651019379998615,53334.459475200005 2025-10-27,17:50:56.000,300,11024163,12405,0,1761587455,12987.336510529996,51.56642981999903,53334.51537216 2025-10-27,17:50:57.000,300,11024078,12365,0,1761587456,12987.296092669996,51.5029876500048,53334.52235928001 2025-10-27,17:50:58.000,300,11024142,12405,0,1761587457,12987.329774220001,51.42544722000457,53334.59223048 2025-10-27,17:50:59.000,300,11024100,12405,0,1761587458,12987.390401010001,51.3902015700005,53334.55729488 2025-10-27,17:51:00.000,300,11024150,12565,0,1761587459,12987.363455769992,51.31266114000027,53334.59921760001 2025-10-27,17:51:01.000,300,11024121,12605,0,1761587460,12987.370192080001,51.27036636000412,53334.564282 2025-10-27,17:51:02.000,300,11024121,12405,0,1761587461,12987.363455769992,51.21397332000197,53334.60620472 2025-10-27,17:51:03.000,300,11024135,12525,0,1761587462,12987.309565290001,51.12938376000238,53334.627166080005 2025-10-27,17:51:04.000,300,11024113,12525,0,1761587463,12987.242202189991,51.08708897999895,53334.627166080005 2025-10-27,17:51:05.000,300,11024121,12565,0,1761587464,12987.215256949996,51.08708897999895,53334.60620472 2025-10-27,17:51:06.000,300,11024131,12565,0,1761587465,12987.20852064,51.0447942000028,53334.697037280006 2025-10-27,17:51:07.000,300,11024115,12685,0,1761587466,12987.154630159996,51.072990720000234,53334.66210168 2025-10-27,17:51:08.000,300,11024115,12565,0,1761587467,12987.195048019996,51.08708897999895,53334.65511456 2025-10-27,17:51:09.000,300,11024107,12445,0,1761587468,12987.215256949996,51.15758027999982,53334.60620472 2025-10-27,17:51:10.000,300,11024133,12445,0,1761587469,12987.370192080001,51.242169839999406,53334.61319184 2025-10-27,17:51:11.000,300,11024091,12645,0,1761587470,12987.545336139992,51.291513750002196,53334.58524336 2025-10-27,17:51:12.000,300,11024133,12405,0,1761587471,12987.653117100002,51.28446462000284,53334.59921760001 2025-10-27,17:51:13.000,300,11024111,12405,0,1761587472,12987.794579609988,51.37610331000178,53334.627166080005 2025-10-27,17:51:14.000,300,11024146,12525,0,1761587473,12987.949514739994,51.5029876500048,53334.676075920004 2025-10-27,17:51:15.000,300,11024121,12645,0,1761587474,12988.07750462999,51.54528243000095,53334.65511456 2025-10-27,17:51:16.000,300,11024127,12485,0,1761587475,12988.11792248999,51.6369211199999,53334.66210168 2025-10-27,17:51:17.000,300,11024121,12645,0,1761587476,12988.14486773,51.693314160002046,53334.745947120005 2025-10-27,17:51:18.000,300,11024111,12485,0,1761587477,12988.18528559,51.714461550000124,53334.71799864001 2025-10-27,17:51:19.000,300,11024077,12645,0,1761587478,12988.111186179995,51.7356089399982,53334.72498576 2025-10-27,17:51:20.000,300,11024139,12525,0,1761587479,12988.07750462999,51.72151067999948,53334.78786984001 2025-10-27,17:51:21.000,300,11024115,12205,0,1761587480,12988.06403201,51.658068509997975,53334.7738956 2025-10-27,17:51:22.000,300,11024122,12365,0,1761587481,12987.989932599994,51.524135040002875,53334.81581832001 2025-10-27,17:51:23.000,300,11024125,12565,0,1761587482,12987.956251049989,51.3902015700005,53334.82979256 2025-10-27,17:51:24.000,300,11024100,12605,0,1761587483,12987.875415329989,51.256268099998124,53334.85774104001 2025-10-27,17:51:25.000,300,11024124,12525,0,1761587484,12987.814788539989,51.108236370004306,53334.843766800004 2025-10-27,17:51:26.000,300,11024114,12365,0,1761587485,12987.821524849998,51.009548549998726,53334.794856960005 2025-10-27,17:51:27.000,300,11024137,12565,0,1761587486,12987.781106989998,50.96725377000257,53334.82979256 2025-10-27,17:51:28.000,300,11024092,12445,0,1761587487,12987.794579609988,50.91790985999978,53334.808831199996 2025-10-27,17:51:29.000,300,11024083,12565,0,1761587488,12987.794579609988,50.889713340002345,53334.794856960005 2025-10-27,17:51:30.000,300,11024131,12685,0,1761587489,12987.808052229993,50.98135203000129,53334.82979256 2025-10-27,17:51:31.000,300,11024102,12405,0,1761587490,12987.902360569999,50.98840116000065,53334.87171528 2025-10-27,17:51:32.000,300,11024070,12485,0,1761587491,12987.97645997999,51.080039849999594,53334.82979256 2025-10-27,17:51:33.000,300,11024125,12285,0,1761587492,12988.10444987,51.1434820200011,53334.87171528 2025-10-27,17:51:34.000,300,11024141,12645,0,1761587493,12988.192021899995,51.256268099998124,53334.794856960005 2025-10-27,17:51:35.000,300,11024086,12525,0,1761587494,12988.34022071999,51.354955920003704,53334.81581832001 2025-10-27,17:51:36.000,300,11024128,12605,0,1761587495,12988.394111199996,51.467742000000726,53334.76690848001 2025-10-27,17:51:37.000,300,11024123,12285,0,1761587496,12988.434529059996,51.60872460000246,53334.794856960005 2025-10-27,17:51:38.000,300,11024091,12685,0,1761587497,12988.48841954,51.643970249999256,53334.7738956 2025-10-27,17:51:39.000,300,11024114,12365,0,1761587498,12988.501892159991,51.742658070004836,53334.82280544 2025-10-27,17:51:40.000,300,11024089,12685,0,1761587499,12988.461474299991,51.82019849999779,53334.85774104001 2025-10-27,17:51:41.000,300,11024100,12725,0,1761587500,12988.461474299991,51.86249328000122,53334.88568952001 2025-10-27,17:51:42.000,300,11024112,12525,0,1761587501,12988.38737489,51.883640669999295,53334.88568952001 2025-10-27,17:51:43.000,300,11024121,12445,0,1761587502,12988.373902269996,51.91888632000337,53334.864728160006 2025-10-27,17:51:44.000,300,11024120,12645,0,1761587503,12988.32001178999,51.86954241000058,53334.90665088001 2025-10-27,17:51:45.000,300,11024098,12525,0,1761587504,12988.313275479995,51.81314936999843,53334.87171528 2025-10-27,17:51:46.000,300,11024115,12645,0,1761587505,12988.272857619995,51.693314160002046,53334.90665088001 2025-10-27,17:51:47.000,300,11024117,12485,0,1761587506,12988.293066549995,51.61577373000182,53334.913638000005 2025-10-27,17:51:48.000,300,11024123,12525,0,1761587507,12988.3267481,51.474791130000085,53334.94158648 2025-10-27,17:51:49.000,300,11024069,12445,0,1761587508,12988.373902269996,51.34085765999771,53334.913638000005 2025-10-27,17:51:50.000,300,11024088,12565,0,1761587509,12988.373902269996,51.32675939999899,53334.95556072001 2025-10-27,17:51:51.000,300,11024108,12485,0,1761587510,12988.44800168,51.28446462000284,53334.9485736 2025-10-27,17:51:52.000,300,11024104,12685,0,1761587511,12988.48841954,51.21397332000197,53334.9485736 2025-10-27,17:51:53.000,300,11024120,12525,0,1761587512,12988.542310019991,51.19987506000325,53334.90665088001 2025-10-27,17:51:54.000,300,11024103,12565,0,1761587513,12988.562518949991,51.23512071000005,53334.90665088001 2025-10-27,17:51:55.000,300,11024123,12725,0,1761587514,12988.589464190001,51.19987506000325,53334.9485736 2025-10-27,17:51:56.000,300,11024101,12685,0,1761587515,12988.596200499996,51.249218969998765,53334.9485736 2025-10-27,17:51:57.000,300,11024123,12445,0,1761587516,12988.582727879992,51.31971026999963,53334.962547840005 2025-10-27,17:51:58.000,300,11024100,12405,0,1761587517,12988.535573709996,51.31971026999963,53334.976522079996 2025-10-27,17:51:59.000,300,11024098,12565,0,1761587518,12988.481683229991,51.31266114000027,53335.011457680004 2025-10-27,17:52:00.000,300,11024115,12725,0,1761587519,12988.421056439991,51.3902015700005,53334.96953496 2025-10-27,17:52:01.000,300,11024098,12365,0,1761587520,12988.34695703,51.43954548000329,53334.962547840005 2025-10-27,17:52:02.000,300,11024161,12685,0,1761587521,12988.36042964999,51.44659461000265,53334.962547840005 2025-10-27,17:52:03.000,300,11024106,12365,0,1761587522,12988.313275479995,51.517085910003516,53334.92761224 2025-10-27,17:52:04.000,300,11024065,12405,0,1761587523,12988.3267481,51.51003678000416,53334.96953496 2025-10-27,17:52:05.000,300,11024142,12725,0,1761587524,12988.34695703,51.524135040002875,53334.9485736 2025-10-27,17:52:06.000,300,11024098,12365,0,1761587525,12988.353693339996,51.467742000000726,53334.99748344 2025-10-27,17:52:07.000,300,11024147,12645,0,1761587526,12988.421056439991,51.44659461000265,53335.032419040006 2025-10-27,17:52:08.000,300,11024121,12685,0,1761587527,12988.501892159991,51.43249635000393,53335.04639328 2025-10-27,17:52:09.000,300,11024115,12485,0,1761587528,12988.562518949991,51.418398089997936,53334.98350920001 2025-10-27,17:52:10.000,300,11024082,12365,0,1761587529,12988.650090980002,51.43954548000329,53334.962547840005 2025-10-27,17:52:11.000,300,11024133,12445,0,1761587530,12988.710717770002,51.45364374000201,53334.976522079996 2025-10-27,17:52:12.000,300,11024072,12645,0,1761587531,12988.791553490002,51.5029876500048,53334.976522079996 2025-10-27,17:52:13.000,300,11024134,12605,0,1761587532,12988.818498729997,51.524135040002875,53334.962547840005 2025-10-27,17:52:14.000,300,11024126,12485,0,1761587533,12988.872389210002,51.57347894999839,53334.913638000005 2025-10-27,17:52:15.000,300,11024110,12485,0,1761587534,12988.973433859988,51.62987199000054,53334.96953496 2025-10-27,17:52:16.000,300,11024121,12485,0,1761587535,12989.034060649989,51.67921590000333,53334.92062512 2025-10-27,17:52:17.000,300,11024115,12285,0,1761587536,12989.162050539999,51.707412420000765,53334.95556072001 2025-10-27,17:52:18.000,300,11024119,12605,0,1761587537,12989.23614994999,51.714461550000124,53334.99049632 2025-10-27,17:52:19.000,300,11024091,12445,0,1761587538,12989.25635887999,51.714461550000124,53334.96953496 2025-10-27,17:52:20.000,300,11024152,12485,0,1761587539,12989.330458289995,51.693314160002046,53335.02543192001 2025-10-27,17:52:21.000,300,11024149,12405,0,1761587540,12989.37761245999,51.72151067999948,53335.032419040006 2025-10-27,17:52:22.000,300,11024101,12445,0,1761587541,12989.43823924999,51.68626503000269,53335.04639328 2025-10-27,17:52:23.000,300,11024145,12525,0,1761587542,12989.431502939995,51.68626503000269,53335.06735464 2025-10-27,17:52:24.000,300,11024144,12405,0,1761587543,12989.43823924999,51.67216677000397,53335.06735464 2025-10-27,17:52:25.000,300,11024115,12285,0,1761587544,12989.451711869995,51.72151067999948,53335.11626448 2025-10-27,17:52:26.000,300,11024145,12565,0,1761587545,12989.471920799995,51.742658070004836,53335.12325160001 2025-10-27,17:52:27.000,300,11024121,12605,0,1761587546,12989.46518449,51.77085459000227,53335.17216144001 2025-10-27,17:52:28.000,300,11024136,12605,0,1761587547,12989.45844817999,51.77085459000227,53335.16517432 2025-10-27,17:52:29.000,300,11024140,12285,0,1761587548,12989.42476663,51.79200198000035,53335.18613568 2025-10-27,17:52:30.000,300,11024123,12685,0,1761587549,12989.43823924999,51.81314936999843,53335.22107128001 2025-10-27,17:52:31.000,300,11024091,12645,0,1761587550,12989.391085079995,51.81314936999843,53335.249019760005 2025-10-27,17:52:32.000,300,11024126,12405,0,1761587551,12989.391085079995,51.80610023999907,53335.262994 2025-10-27,17:52:33.000,300,11024108,12565,0,1761587552,12989.39782138999,51.79905110999971,53335.24203264001 2025-10-27,17:52:34.000,300,11024128,12765,0,1761587553,12989.45844817999,51.79905110999971,53335.25600688 2025-10-27,17:52:35.000,300,11024117,12445,0,1761587554,12989.48539342,51.77790372000163,53335.31190384 2025-10-27,17:52:36.000,300,11024125,12565,0,1761587555,12989.492129729995,51.7356089399982,53335.297929600005 2025-10-27,17:52:37.000,300,11024087,12445,0,1761587556,12989.52581128,51.707412420000765,53335.32587808 2025-10-27,17:52:38.000,300,11024106,12525,0,1761587557,12989.552756519995,51.62987199000054,53335.29094248001 2025-10-27,17:52:39.000,300,11024090,12605,0,1761587558,12989.532547589995,51.60872460000246,53335.36081368001 2025-10-27,17:52:40.000,300,11024105,12445,0,1761587559,12989.606647,51.53823330000159,53335.3328652 2025-10-27,17:52:41.000,300,11024069,12485,0,1761587560,12989.606647,51.51003678000416,53335.36081368001 2025-10-27,17:52:42.000,300,11024145,12565,0,1761587561,12989.55949282999,51.49593851999816,53335.37478792 2025-10-27,17:52:43.000,300,11024094,12285,0,1761587562,12989.55949282999,51.49593851999816,53335.4027364 2025-10-27,17:52:44.000,300,11024092,12405,0,1761587563,12989.56622914,51.43954548000329,53335.416710640005 2025-10-27,17:52:45.000,300,11024185,12645,0,1761587564,12989.51907496999,51.41134895999858,53335.45164624 2025-10-27,17:52:46.000,300,11024086,12525,0,1761587565,12989.471920799995,51.39725069999986,53335.40972352001 2025-10-27,17:52:47.000,300,11024134,12445,0,1761587566,12989.44497556,51.36905418000242,53335.40972352001 2025-10-27,17:52:48.000,300,11024141,12565,0,1761587567,12989.411294009995,51.28446462000284,53335.40972352001 2025-10-27,17:52:49.000,300,11024122,12645,0,1761587568,12989.43823924999,51.28446462000284,53335.42369776 2025-10-27,17:52:50.000,300,11024125,12645,0,1761587569,12989.391085079995,51.249218969998765,53335.44465912 2025-10-27,17:52:51.000,300,11024137,12565,0,1761587570,12989.391085079995,51.19987506000325,53335.47959472 2025-10-27,17:52:52.000,300,11024129,12645,0,1761587571,12989.42476663,51.1787276699979,53335.49356896 2025-10-27,17:52:53.000,300,11024110,12525,0,1761587572,12989.471920799995,51.115285500003665,53335.50055608 2025-10-27,17:52:54.000,300,11024131,12725,0,1761587573,12989.512338659995,51.0447942000028,53335.45164624 2025-10-27,17:52:55.000,300,11024133,12685,0,1761587574,12989.59991068999,51.0447942000028,53335.50055608 2025-10-27,17:52:56.000,300,11024117,12565,0,1761587575,12989.58643807,51.03069594000408,53335.49356896 2025-10-27,17:52:57.000,300,11024107,12605,0,1761587576,12989.64706486,51.03774507000344,53335.5424788 2025-10-27,17:52:58.000,300,11024090,12485,0,1761587577,12989.66727379,51.03069594000408,53335.52850456001 2025-10-27,17:52:59.000,300,11024132,12765,0,1761587578,12989.674010099996,51.08708897999895,53335.535491680006 2025-10-27,17:53:00.000,300,11024100,12645,0,1761587579,12989.707691650001,51.1434820200011,53335.52151744 2025-10-27,17:53:01.000,300,11024118,12445,0,1761587580,12989.707691650001,51.19282593000389,53335.563440160004 2025-10-27,17:53:02.000,300,11024183,12285,0,1761587581,12989.694219029996,51.22807158000069,53335.61933712 2025-10-27,17:53:03.000,300,11024108,12565,0,1761587582,12989.680746409991,51.31266114000027,53335.633311360005 2025-10-27,17:53:04.000,300,11024121,12685,0,1761587583,12989.613383309996,51.347906790004345,53335.67523408001 2025-10-27,17:53:05.000,300,11024139,12485,0,1761587584,12989.57970175999,51.3902015700005,53335.62632424001 2025-10-27,17:53:06.000,300,11024140,12605,0,1761587585,12989.593174379996,51.37610331000178,53335.682221200004 2025-10-27,17:53:07.000,300,11024170,12605,0,1761587586,12989.52581128,51.38315244000114,53335.71016968 2025-10-27,17:53:08.000,300,11024151,12245,0,1761587587,12989.45844817999,51.34085765999771,53335.7171568 2025-10-27,17:53:09.000,300,11024169,12485,0,1761587588,12989.36413984,51.347906790004345,53335.703182560006 2025-10-27,17:53:10.000,300,11024162,12685,0,1761587589,12989.4045577,51.305612010000914,53335.74510528001 2025-10-27,17:53:11.000,300,11024101,12645,0,1761587590,12989.39782138999,51.298562880001555,53335.72414392001 2025-10-27,17:53:12.000,300,11024130,12525,0,1761587591,12989.43823924999,51.28446462000284,53335.77305376001 2025-10-27,17:53:13.000,300,11024123,12565,0,1761587592,12989.451711869995,51.256268099998124,53335.71016968 2025-10-27,17:53:14.000,300,11024170,12725,0,1761587593,12989.50560235,51.256268099998124,53335.75907952 2025-10-27,17:53:15.000,300,11024153,12445,0,1761587594,12989.532547589995,51.19282593000389,53335.72414392001 2025-10-27,17:53:16.000,300,11024123,12605,0,1761587595,12989.512338659995,51.1434820200011,53335.73811816 2025-10-27,17:53:17.000,300,11024073,12565,0,1761587596,12989.532547589995,51.0447942000028,53335.703182560006 2025-10-27,17:53:18.000,300,11024141,12565,0,1761587597,12989.41803031999,50.98840116000065,53335.75907952 2025-10-27,17:53:19.000,300,11024156,12445,0,1761587598,12989.370876149995,50.93905724999786,53335.69619544001 2025-10-27,17:53:20.000,300,11024107,12285,0,1761587599,12989.32372198,50.840369429999555,53335.77305376001 2025-10-27,17:53:21.000,300,11024134,12645,0,1761587600,12989.26309519,50.76987812999869,53335.73811816 2025-10-27,17:53:22.000,300,11024188,12485,0,1761587601,12989.182259469999,50.74873074000061,53335.78004088 2025-10-27,17:53:23.000,300,11024127,12485,0,1761587602,12989.094687439989,50.73463248000189,53335.71016968 2025-10-27,17:53:24.000,300,11024116,12445,0,1761587603,12988.986906479993,50.73463248000189,53335.75907952 2025-10-27,17:53:25.000,300,11024156,12325,0,1761587604,12988.899334449998,50.706435960004455,53335.77305376001 2025-10-27,17:53:26.000,300,11024141,12645,0,1761587605,12988.885861829993,50.67823943999974,53335.7171568 2025-10-27,17:53:27.000,300,11024169,12605,0,1761587606,12988.784817179992,50.657092050001665,53335.7171568 2025-10-27,17:53:28.000,300,11024153,12445,0,1761587607,12988.737663009997,50.63594466000359,53335.731131040004 2025-10-27,17:53:29.000,300,11024124,12645,0,1761587608,12988.683772529992,50.57250249000208,53335.703182560006 2025-10-27,17:53:30.000,300,11024139,12565,0,1761587609,12988.596200499996,50.52315857999929,53335.73811816 2025-10-27,17:53:31.000,300,11024176,12445,0,1761587610,12988.528837400001,50.49496206000185,53335.682221200004 2025-10-27,17:53:32.000,300,11024183,12805,0,1761587611,12988.474946919996,50.45971640999778,53335.6472856 2025-10-27,17:53:33.000,300,11024138,12405,0,1761587612,12988.40758382,50.431519890000345,53335.64029848 2025-10-27,17:53:34.000,300,11024157,12725,0,1761587613,12988.38063857999,50.431519890000345,53335.61235 2025-10-27,17:53:35.000,300,11024129,12805,0,1761587614,12988.29980285999,50.424470760000986,53335.65427272001 2025-10-27,17:53:36.000,300,11024144,12765,0,1761587615,12988.32001178999,50.431519890000345,53335.633311360005 2025-10-27,17:53:37.000,300,11024151,12445,0,1761587616,12988.313275479995,50.44561814999906,53335.6472856 2025-10-27,17:53:38.000,300,11024117,12605,0,1761587617,12988.32001178999,50.44561814999906,53335.6472856 2025-10-27,17:53:39.000,300,11024103,12605,0,1761587618,12988.3267481,50.45971640999778,53335.59837576 2025-10-27,17:53:40.000,300,11024165,12405,0,1761587619,12988.30653917,50.438569019999704,53335.59138864 2025-10-27,17:53:41.000,300,11024155,12485,0,1761587620,12988.32001178999,50.438569019999704,53335.563440160004 2025-10-27,17:53:42.000,300,11024114,12605,0,1761587621,12988.29980285999,50.39627424000355,53335.563440160004 2025-10-27,17:53:43.000,300,11024148,12525,0,1761587622,12988.313275479995,50.3398812000014,53335.55645304001 2025-10-27,17:53:44.000,300,11024112,12565,0,1761587623,12988.293066549995,50.255291640001815,53335.57741440001 2025-10-27,17:53:45.000,300,11024144,12325,0,1761587624,12988.25938499999,50.198898599999666,53335.60536288001 2025-10-27,17:53:46.000,300,11024151,12645,0,1761587625,12988.20549452,50.10021078000136,53335.54946592 2025-10-27,17:53:47.000,300,11024135,12685,0,1761587626,12988.151604039995,50.015621220001776,53335.66824696 2025-10-27,17:53:48.000,300,11024167,12365,0,1761587627,12988.07750462999,49.93808079000155,53335.59138864 2025-10-27,17:53:49.000,300,11024172,12445,0,1761587628,12988.030350459994,49.83234384000389,53335.55645304001 2025-10-27,17:53:50.000,300,11024120,12645,0,1761587629,12987.936042119989,49.804147319999174,53335.55645304001 2025-10-27,17:53:51.000,300,11024112,12685,0,1761587630,12987.868679019994,49.72660688999895,53335.61235 2025-10-27,17:53:52.000,300,11024161,12525,0,1761587631,12987.767634369993,49.663164720004715,53335.6472856 2025-10-27,17:53:53.000,300,11024134,12365,0,1761587632,12987.720480199998,49.64201732999936,53335.61235 2025-10-27,17:53:54.000,300,11024155,12445,0,1761587633,12987.808052229993,49.606771680002566,53335.59138864 2025-10-27,17:53:55.000,300,11024143,12285,0,1761587634,12987.794579609988,49.59972255000321,53335.52151744 2025-10-27,17:53:56.000,300,11024116,12445,0,1761587635,12987.841733779998,49.571526029998495,53335.49356896 2025-10-27,17:53:57.000,300,11024139,12645,0,1761587636,12987.922569499999,49.58562429000449,53335.43068488 2025-10-27,17:53:58.000,300,11024135,12325,0,1761587637,12987.929305809994,49.58562429000449,53335.43068488 2025-10-27,17:53:59.000,300,11024114,12405,0,1761587638,12988.01687783999,49.54332951000106,53335.465620480005 2025-10-27,17:54:00.000,300,11024108,12845,0,1761587639,12988.03708676999,49.5362803800017,53335.43767200001 2025-10-27,17:54:01.000,300,11024117,12325,0,1761587640,12988.030350459994,49.49398559999827,53335.40972352001 2025-10-27,17:54:02.000,300,11024128,12405,0,1761587641,12988.06403201,49.45873995000147,53335.42369776 2025-10-27,17:54:03.000,300,11024150,12365,0,1761587642,12987.99666890999,49.381199520001246,53335.42369776 2025-10-27,17:54:04.000,300,11024166,12445,0,1761587643,12987.97645997999,49.35300300000381,53335.4726076 2025-10-27,17:54:05.000,300,11024114,12565,0,1761587644,12987.929305809994,49.30365909000102,53335.45863336001 2025-10-27,17:54:06.000,300,11024113,12645,0,1761587645,12987.868679019994,49.268413440004224,53335.416710640005 2025-10-27,17:54:07.000,300,11024130,12605,0,1761587646,12987.855206399989,49.24726604999887,53335.416710640005 2025-10-27,17:54:08.000,300,11024110,12725,0,1761587647,12987.774370679988,49.204971270002716,53335.44465912 2025-10-27,17:54:09.000,300,11024129,12525,0,1761587648,12987.700271269998,49.19792214000336,53335.44465912 2025-10-27,17:54:10.000,300,11024121,12325,0,1761587649,12987.713743889988,49.212020400002075,53335.416710640005 2025-10-27,17:54:11.000,300,11024143,12685,0,1761587650,12987.700271269998,49.14857823000057,53335.38876216001 2025-10-27,17:54:12.000,300,11024126,12605,0,1761587651,12987.659853409998,49.18382388000464,53335.31889096001 2025-10-27,17:54:13.000,300,11024099,12605,0,1761587652,12987.612699240002,49.219069530001434,53335.297929600005 2025-10-27,17:54:14.000,300,11024129,12765,0,1761587653,12987.579017689997,49.219069530001434,53335.32587808 2025-10-27,17:54:15.000,300,11024118,12445,0,1761587654,12987.538599829997,49.23316779000015,53335.262994 2025-10-27,17:54:16.000,300,11024158,12405,0,1761587655,12987.525127209992,49.3248064799991,53335.23504552 2025-10-27,17:54:17.000,300,11024107,12365,0,1761587656,12987.457764109997,49.36005213000317,53335.28395536 2025-10-27,17:54:18.000,300,11024160,12685,0,1761587657,12987.484709349992,49.36005213000317,53335.228058400004 2025-10-27,17:54:19.000,300,11024132,12605,0,1761587658,12987.484709349992,49.34595387000445,53335.22107128001 2025-10-27,17:54:20.000,300,11024108,12405,0,1761587659,12987.484709349992,49.36005213000317,53335.200109920006 2025-10-27,17:54:21.000,300,11024153,12485,0,1761587660,12987.572281380002,49.3248064799991,53335.1581872 2025-10-27,17:54:22.000,300,11024158,12365,0,1761587661,12987.585753999992,49.28251170000294,53335.1581872 2025-10-27,17:54:23.000,300,11024092,12685,0,1761587662,12987.572281380002,49.23316779000015,53335.14421296 2025-10-27,17:54:24.000,300,11024107,12725,0,1761587663,12987.552072450002,49.204971270002716,53335.15120008001 2025-10-27,17:54:25.000,300,11024096,12365,0,1761587664,12987.592490310002,49.09923431999778,53335.14421296 2025-10-27,17:54:26.000,300,11024107,12525,0,1761587665,12987.659853409998,48.993497370000114,53335.17216144001 2025-10-27,17:54:27.000,300,11024184,12365,0,1761587666,12987.673326030002,48.923006069999246,53335.12325160001 2025-10-27,17:54:28.000,300,11024168,12605,0,1761587667,12987.639644479998,48.803170860002865,53335.17216144001 2025-10-27,17:54:29.000,300,11024127,12485,0,1761587668,12987.639644479998,48.73972869000136,53335.10229024001 2025-10-27,17:54:30.000,300,11024129,12325,0,1761587669,12987.659853409998,48.65513913000177,53335.130238720005 2025-10-27,17:54:31.000,300,11024137,12685,0,1761587670,12987.666589719993,48.59169696000026,53335.06036752 2025-10-27,17:54:32.000,300,11024131,12125,0,1761587671,12987.666589719993,48.577598700001545,53335.09530312 2025-10-27,17:54:33.000,300,11024168,12285,0,1761587672,12987.659853409998,48.528254789998755,53335.07434176001 2025-10-27,17:54:34.000,300,11024193,12725,0,1761587673,12987.599226619997,48.50710740000068,53335.04639328 2025-10-27,17:54:35.000,300,11024123,12565,0,1761587674,12987.592490310002,48.45071435999853,53335.011457680004 2025-10-27,17:54:36.000,300,11024153,12565,0,1761587675,12987.579017689997,48.40841958000237,53334.99748344 2025-10-27,17:54:37.000,300,11024149,12605,0,1761587676,12987.605962929993,48.41546871000173,53334.962547840005 2025-10-27,17:54:38.000,300,11024118,12365,0,1761587677,12987.612699240002,48.41546871000173,53334.98350920001 2025-10-27,17:54:39.000,300,11024135,12485,0,1761587678,12987.626171859993,48.42956697000045,53334.99748344 2025-10-27,17:54:40.000,300,11024142,12605,0,1761587679,12987.653117100002,48.387272190004296,53334.99049632 2025-10-27,17:54:41.000,300,11024126,12485,0,1761587680,12987.673326030002,48.38022305999766,53334.99049632 2025-10-27,17:54:42.000,300,11024121,12685,0,1761587681,12987.733952819988,48.387272190004296,53334.99049632 2025-10-27,17:54:43.000,300,11024093,12485,0,1761587682,12987.727216509993,48.401370450003014,53335.00447056001 2025-10-27,17:54:44.000,300,11024132,12525,0,1761587683,12987.733952819988,48.43661609999981,53334.99748344 2025-10-27,17:54:45.000,300,11024119,12645,0,1761587684,12987.767634369993,48.43661609999981,53335.00447056001 2025-10-27,17:54:46.000,300,11024085,12445,0,1761587685,12987.774370679988,48.46481262000452,53334.98350920001 2025-10-27,17:54:47.000,300,11024154,12485,0,1761587686,12987.808052229993,48.45776348999789,53335.05338040001 2025-10-27,17:54:48.000,300,11024114,12445,0,1761587687,12987.848470089993,48.46481262000452,53335.02543192001 2025-10-27,17:54:49.000,300,11024117,12525,0,1761587688,12987.888887949994,48.50005827000132,53335.032419040006 2025-10-27,17:54:50.000,300,11024061,12525,0,1761587689,12987.942778429999,48.54235305000475,53335.06735464 2025-10-27,17:54:51.000,300,11024127,12685,0,1761587690,12988.003405219999,48.570549570002186,53335.0184448 2025-10-27,17:54:52.000,300,11024102,12565,0,1761587691,12987.97645997999,48.570549570002186,53335.032419040006 2025-10-27,17:54:53.000,300,11024116,12605,0,1761587692,12987.983196289999,48.577598700001545,53335.011457680004 2025-10-27,17:54:54.000,300,11024118,12525,0,1761587693,12987.949514739994,48.56350044000283,53335.088316 2025-10-27,17:54:55.000,300,11024091,12605,0,1761587694,12987.895624259989,48.54235305000475,53335.081328880005 2025-10-27,17:54:56.000,300,11024099,12445,0,1761587695,12987.841733779998,48.47891088000324,53335.05338040001 2025-10-27,17:54:57.000,300,11024142,12525,0,1761587696,12987.740689129998,48.41546871000173,53335.10229024001 2025-10-27,17:54:58.000,300,11024121,12485,0,1761587697,12987.646380789993,48.394321320003655,53335.130238720005 2025-10-27,17:54:59.000,300,11024096,12405,0,1761587698,12987.612699240002,48.36612479999894,53335.12325160001 2025-10-27,17:55:00.000,300,11024078,12565,0,1761587699,12987.565545069992,48.352026540000224,53335.11626448 2025-10-27,17:55:01.000,300,11024118,12365,0,1761587700,12987.451027800002,48.30268263000471,53335.09530312 2025-10-27,17:55:02.000,300,11024114,12445,0,1761587701,12987.444291489992,48.28153523999936,53335.032419040006 2025-10-27,17:55:03.000,300,11024105,12525,0,1761587702,12987.437555179997,48.28153523999936,53335.11626448 2025-10-27,17:55:04.000,300,11024129,12525,0,1761587703,12987.457764109997,48.28153523999936,53335.04639328 2025-10-27,17:55:05.000,300,11024079,12525,0,1761587704,12987.484709349992,48.2392404600032,53335.07434176001 2025-10-27,17:55:06.000,300,11024074,12285,0,1761587705,12987.525127209992,48.2392404600032,53335.06036752 2025-10-27,17:55:07.000,300,11024088,12445,0,1761587706,12987.572281380002,48.18989655000041,53335.03940616 2025-10-27,17:55:08.000,300,11024070,12605,0,1761587707,12987.646380789993,48.14760177000426,53335.06036752 2025-10-27,17:55:09.000,300,11024118,12645,0,1761587708,12987.680062339998,48.168749160002335,53335.02543192001 2025-10-27,17:55:10.000,300,11024086,12965,0,1761587709,12987.680062339998,48.06301221000467,53335.032419040006 2025-10-27,17:55:11.000,300,11024113,12685,0,1761587710,12987.680062339998,47.992520910003805,53335.03940616 2025-10-27,17:55:12.000,300,11024124,12525,0,1761587711,12987.686798649993,47.936127870001656,53335.09530312 2025-10-27,17:55:13.000,300,11024081,12565,0,1761587712,12987.781106989998,47.886783959998866,53335.06036752 2025-10-27,17:55:14.000,300,11024098,12485,0,1761587713,12987.915833189989,47.83039092000399,53335.06036752 2025-10-27,17:55:15.000,300,11024100,12405,0,1761587714,12987.949514739994,47.77399788000184,53335.10229024001 2025-10-27,17:55:16.000,300,11024106,12365,0,1761587715,12988.023614149999,47.73875222999777,53335.06036752 2025-10-27,17:55:17.000,300,11024078,12365,0,1761587716,12988.1246588,47.74580136000441,53334.98350920001 2025-10-27,17:55:18.000,300,11024085,12605,0,1761587717,12988.18528559,47.73170309999841,53335.0184448 2025-10-27,17:55:19.000,300,11024078,12405,0,1761587718,12988.232439759995,47.759899620003125,53335.06036752 2025-10-27,17:55:20.000,300,11024113,12405,0,1761587719,12988.252648689995,47.752850490003766,53335.03940616 2025-10-27,17:55:21.000,300,11024112,12485,0,1761587720,12988.272857619995,47.766948750002484,53335.02543192001 2025-10-27,17:55:22.000,300,11024069,12605,0,1761587721,12988.27959392999,47.77399788000184,53335.09530312 2025-10-27,17:55:23.000,300,11024092,12405,0,1761587722,12988.232439759995,47.77399788000184,53335.10927736 2025-10-27,17:55:24.000,300,11024094,12245,0,1761587723,12988.131395109995,47.73170309999841,53335.10229024001 2025-10-27,17:55:25.000,300,11024044,12405,0,1761587724,12988.03708676999,47.66826093000418,53335.06036752 2025-10-27,17:55:26.000,300,11024095,12325,0,1761587725,12987.983196289999,47.60481876000267,53335.10927736 2025-10-27,17:55:27.000,300,11024086,12445,0,1761587726,12987.922569499999,47.49908180999773,53335.07434176001 2025-10-27,17:55:28.000,300,11024098,12645,0,1761587727,12987.767634369993,47.44268877000286,53335.06735464 2025-10-27,17:55:29.000,300,11024110,12285,0,1761587728,12987.700271269998,47.358099210003274,53335.10229024001 2025-10-27,17:55:30.000,300,11024145,12445,0,1761587729,12987.626171859993,47.259411389997695,53335.10229024001 2025-10-27,17:55:31.000,300,11024095,12525,0,1761587730,12987.579017689997,47.16777269999875,53335.09530312 2025-10-27,17:55:32.000,300,11024078,12725,0,1761587731,12987.552072450002,47.11137966000388,53335.04639328 2025-10-27,17:55:33.000,300,11024121,12605,0,1761587732,12987.585753999992,47.04793749000237,53335.14421296 2025-10-27,17:55:34.000,300,11024103,12365,0,1761587733,12987.666589719993,46.97039706000214,53335.04639328 2025-10-27,17:55:35.000,300,11024111,12485,0,1761587734,12987.767634369993,46.892856630001916,53335.088316 2025-10-27,17:55:36.000,300,11024128,12605,0,1761587735,12987.828261159993,46.850561849998485,53335.06735464 2025-10-27,17:55:37.000,300,11024071,12645,0,1761587736,12987.909096879994,46.7659722899989,53335.09530312 2025-10-27,17:55:38.000,300,11024075,12645,0,1761587737,12987.969723669994,46.70253012000467,53335.130238720005 2025-10-27,17:55:39.000,300,11024097,12645,0,1761587738,12987.983196289999,46.64613708000252,53335.06036752 2025-10-27,17:55:40.000,300,11024086,12405,0,1761587739,12987.99666890999,46.65318621000188,53335.16517432 2025-10-27,17:55:41.000,300,11024082,12445,0,1761587740,12987.983196289999,46.62498969000444,53335.13722584 2025-10-27,17:55:42.000,300,11024077,12645,0,1761587741,12987.936042119989,46.56154752000293,53335.15120008001 2025-10-27,17:55:43.000,300,11024094,12245,0,1761587742,12987.882151639998,46.57564578000165,53335.13722584 2025-10-27,17:55:44.000,300,11024084,12645,0,1761587743,12987.861942709998,46.56859665000229,53335.179148560004 2025-10-27,17:55:45.000,300,11024118,12445,0,1761587744,12987.747425439993,46.56859665000229,53335.179148560004 2025-10-27,17:55:46.000,300,11024129,12685,0,1761587745,12987.646380789993,46.56154752000293,53335.18613568 2025-10-27,17:55:47.000,300,11024088,12445,0,1761587746,12987.612699240002,46.53335099999822,53335.13722584 2025-10-27,17:55:48.000,300,11024131,12765,0,1761587747,12987.579017689997,46.5192527399995,53335.088316 2025-10-27,17:55:49.000,300,11024071,12285,0,1761587748,12987.471236730002,46.441712309999275,53335.0184448 2025-10-27,17:55:50.000,300,11024082,12285,0,1761587749,12987.329774220001,46.42761405000056,53335.088316 2025-10-27,17:55:51.000,300,11024060,12645,0,1761587750,12987.296092669996,46.46285970000463,53335.088316 2025-10-27,17:55:52.000,300,11024129,12565,0,1761587751,12987.235465879996,46.53335099999822,53335.13722584 2025-10-27,17:55:53.000,300,11024080,12645,0,1761587752,12987.16136646999,46.58269491000101,53335.12325160001 2025-10-27,17:55:54.000,300,11024121,12485,0,1761587753,12987.16810278,46.674333599999954,53335.15120008001 2025-10-27,17:55:55.000,300,11024099,12485,0,1761587754,12987.174839089996,46.73777577000146,53335.20709704 2025-10-27,17:55:56.000,300,11024095,12445,0,1761587755,12987.16810278,46.78711968000425,53335.14421296 2025-10-27,17:55:57.000,300,11024111,12645,0,1761587756,12987.174839089996,46.81531620000169,53335.10229024001 2025-10-27,17:55:58.000,300,11024057,12445,0,1761587757,12987.242202189991,46.857610979997844,53335.12325160001 2025-10-27,17:55:59.000,300,11024142,12405,0,1761587758,12987.255674809996,46.899905760001275,53335.13722584 2025-10-27,17:56:00.000,300,11024080,12445,0,1761587759,12987.289356360001,46.83646358999977,53335.12325160001 2025-10-27,17:56:01.000,300,11024130,12645,0,1761587760,12987.336510529996,46.81531620000169,53335.130238720005 2025-10-27,17:56:02.000,300,11024140,12525,0,1761587761,12987.383664699992,46.78007055000489,53335.10229024001 2025-10-27,17:56:03.000,300,11024126,12445,0,1761587762,12987.477973039997,46.709579250004026,53335.11626448 2025-10-27,17:56:04.000,300,11024133,12565,0,1761587763,12987.464500419992,46.68843185999867,53335.1581872 2025-10-27,17:56:05.000,300,11024115,12605,0,1761587764,12987.518390899997,46.660235340001236,53335.19312280001 2025-10-27,17:56:06.000,300,11024090,12285,0,1761587765,12987.619435549997,46.660235340001236,53335.18613568 2025-10-27,17:56:07.000,300,11024143,12405,0,1761587766,12987.680062339998,46.60384229999909,53335.17216144001 2025-10-27,17:56:08.000,300,11024120,12445,0,1761587767,12987.713743889988,46.59679316999973,53335.15120008001 2025-10-27,17:56:09.000,300,11024068,12605,0,1761587768,12987.754161749988,46.58974404000037,53335.179148560004 2025-10-27,17:56:10.000,300,11024100,12445,0,1761587769,12987.834997469989,46.58269491000101,53335.20709704 2025-10-27,17:56:11.000,300,11024104,12285,0,1761587770,12987.787843299993,46.53335099999822,53335.16517432 2025-10-27,17:56:12.000,300,11024094,12325,0,1761587771,12987.787843299993,46.491056220002065,53335.249019760005 2025-10-27,17:56:13.000,300,11024102,12365,0,1761587772,12987.747425439993,46.46990883000399,53335.228058400004 2025-10-27,17:56:14.000,300,11024090,12565,0,1761587773,12987.707007579993,46.40646666000248,53335.22107128001 2025-10-27,17:56:15.000,300,11024065,12285,0,1761587774,12987.605962929993,46.39236840000376,53335.29094248001 2025-10-27,17:56:16.000,300,11024102,12645,0,1761587775,12987.511654590002,46.40646666000248,53335.29094248001 2025-10-27,17:56:17.000,300,11024111,12565,0,1761587776,12987.424082559992,46.4205649200012,53335.297929600005 2025-10-27,17:56:18.000,300,11024100,12645,0,1761587777,12987.289356360001,46.39236840000376,53335.4027364 2025-10-27,17:56:19.000,300,11024113,12525,0,1761587778,12987.20852064,46.40646666000248,53335.346839440004 2025-10-27,17:56:20.000,300,11024093,12405,0,1761587779,12987.10747599,46.42761405000056,53335.36081368001 2025-10-27,17:56:21.000,300,11024087,12285,0,1761587780,12986.98622241,46.45581056999799,53335.4027364 2025-10-27,17:56:22.000,300,11024110,12405,0,1761587781,12986.912122999995,46.5192527399995,53335.42369776 2025-10-27,17:56:23.000,300,11024089,12525,0,1761587782,12986.811078349994,46.59679316999973,53335.4027364 2025-10-27,17:56:24.000,300,11024101,12565,0,1761587783,12986.736978939989,46.667284470000595,53335.37478792 2025-10-27,17:56:25.000,300,11024090,12645,0,1761587784,12986.696561079989,46.69548098999803,53335.38177504 2025-10-27,17:56:26.000,300,11024088,12605,0,1761587785,12986.656143219989,46.716628380003385,53335.367800800006 2025-10-27,17:56:27.000,300,11024117,12485,0,1761587786,12986.629197979993,46.723677510002744,53335.346839440004 2025-10-27,17:56:28.000,300,11024137,12845,0,1761587787,12986.642670599998,46.716628380003385,53335.32587808 2025-10-27,17:56:29.000,300,11024106,12725,0,1761587788,12986.642670599998,46.70253012000467,53335.25600688 2025-10-27,17:56:30.000,300,11024144,12525,0,1761587789,12986.676352149989,46.716628380003385,53335.32587808 2025-10-27,17:56:31.000,300,11024081,12565,0,1761587790,12986.662879529998,46.69548098999803,53335.31889096001 2025-10-27,17:56:32.000,300,11024114,12365,0,1761587791,12986.656143219989,46.709579250004026,53335.29094248001 2025-10-27,17:56:33.000,300,11024139,12485,0,1761587792,12986.568571189993,46.709579250004026,53335.28395536 2025-10-27,17:56:34.000,300,11024120,12325,0,1761587793,12986.588780119993,46.7307266400021,53335.28395536 2025-10-27,17:56:35.000,300,11024121,12605,0,1761587794,12986.568571189993,46.75892315999954,53335.3328652 2025-10-27,17:56:36.000,300,11024096,12405,0,1761587795,12986.501208089998,46.75892315999954,53335.31190384 2025-10-27,17:56:37.000,300,11024144,12525,0,1761587796,12986.507944399993,46.79416881000361,53335.26998112001 2025-10-27,17:56:38.000,300,11024083,12445,0,1761587797,12986.494471780003,46.86466011000448,53335.27696824 2025-10-27,17:56:39.000,300,11024116,12445,0,1761587798,12986.541625949998,46.899905760001275,53335.262994 2025-10-27,17:56:40.000,300,11024164,12645,0,1761587799,12986.541625949998,46.899905760001275,53335.262994 2025-10-27,17:56:41.000,300,11024113,12445,0,1761587800,12986.494471780003,46.956298800003424,53335.24203264001 2025-10-27,17:56:42.000,300,11024113,12485,0,1761587801,12986.494471780003,47.019740969997656,53335.21408416 2025-10-27,17:56:43.000,300,11024113,12405,0,1761587802,12986.460790229998,47.10433053000452,53335.24203264001 2025-10-27,17:56:44.000,300,11024116,12565,0,1761587803,12986.487735469993,47.125477920002595,53335.20709704 2025-10-27,17:56:45.000,300,11024144,12565,0,1761587804,12986.400163439997,47.16777269999875,53335.22107128001 2025-10-27,17:56:46.000,300,11024115,12445,0,1761587805,12986.393427130002,47.1889200900041,53335.23504552 2025-10-27,17:56:47.000,300,11024125,12365,0,1761587806,12986.346272959992,47.13957618000131,53335.18613568 2025-10-27,17:56:48.000,300,11024060,12405,0,1761587807,12986.258700929997,47.14662531000067,53335.18613568 2025-10-27,17:56:49.000,300,11024106,12285,0,1761587808,12986.191337830001,47.15367444000003,53335.19312280001 2025-10-27,17:56:50.000,300,11024089,12525,0,1761587809,12986.110502110001,47.13957618000131,53335.179148560004 2025-10-27,17:56:51.000,300,11024106,12485,0,1761587810,12986.090293180001,47.13957618000131,53335.16517432 2025-10-27,17:56:52.000,300,11024118,12525,0,1761587811,12986.016193769996,47.069084880000446,53335.10927736 2025-10-27,17:56:53.000,300,11024119,12845,0,1761587812,12985.955566979996,47.02679010000429,53335.15120008001 2025-10-27,17:56:54.000,300,11024136,12325,0,1761587813,12985.915149119995,46.99859357999958,53335.15120008001 2025-10-27,17:56:55.000,300,11024106,12525,0,1761587814,12985.88820388,46.92105314999935,53335.16517432 2025-10-27,17:56:56.000,300,11024143,12565,0,1761587815,12985.84778602,46.899905760001275,53335.11626448 2025-10-27,17:56:57.000,300,11024189,12285,0,1761587816,12985.72653244,46.83646358999977,53335.12325160001 2025-10-27,17:56:58.000,300,11024110,12725,0,1761587817,12985.71979612999,46.78007055000489,53335.10927736 2025-10-27,17:56:59.000,300,11024094,12445,0,1761587818,12985.692850889995,46.73777577000146,53335.14421296 2025-10-27,17:57:00.000,300,11024153,12365,0,1761587819,12985.68611458,46.64613708000252,53335.06735464 2025-10-27,17:57:01.000,300,11024135,12325,0,1761587820,12985.68611458,46.660235340001236,53335.09530312 2025-10-27,17:57:02.000,300,11024137,12685,0,1761587821,12985.71979612999,46.63908795000316,53335.011457680004 2025-10-27,17:57:03.000,300,11024142,12645,0,1761587822,12985.74000505999,46.660235340001236,53335.03940616 2025-10-27,17:57:04.000,300,11024127,12605,0,1761587823,12985.7669503,46.63908795000316,53335.07434176001 2025-10-27,17:57:05.000,300,11024136,12525,0,1761587824,12985.74674137,46.63908795000316,53335.06735464 2025-10-27,17:57:06.000,300,11024135,12605,0,1761587825,12985.78042291999,46.64613708000252,53335.081328880005 2025-10-27,17:57:07.000,300,11024122,12445,0,1761587826,12985.76021398999,46.68843185999867,53335.04639328 2025-10-27,17:57:08.000,300,11024155,12405,0,1761587827,12985.7669503,46.73777577000146,53334.99748344 2025-10-27,17:57:09.000,300,11024112,12645,0,1761587828,12985.793895539995,46.78007055000489,53335.02543192001 2025-10-27,17:57:10.000,300,11024110,12605,0,1761587829,12985.793895539995,46.83646358999977,53335.02543192001 2025-10-27,17:57:11.000,300,11024163,12645,0,1761587830,12985.814104469995,46.91400401999999,53335.011457680004 2025-10-27,17:57:12.000,300,11024080,12365,0,1761587831,12985.88146756999,46.93515140999807,53335.032419040006 2025-10-27,17:57:13.000,300,11024127,12485,0,1761587832,12985.84778602,47.00564270999894,53335.011457680004 2025-10-27,17:57:14.000,300,11024113,12285,0,1761587833,12985.90841281,47.05498662000173,53335.05338040001 2025-10-27,17:57:15.000,300,11024140,12485,0,1761587834,12985.92188542999,47.11137966000388,53335.07434176001 2025-10-27,17:57:16.000,300,11024112,12365,0,1761587835,12985.9690396,47.125477920002595,53335.06036752 2025-10-27,17:57:17.000,300,11024114,12525,0,1761587836,12985.94883067,47.11137966000388,53335.04639328 2025-10-27,17:57:18.000,300,11024084,12285,0,1761587837,12985.915149119995,47.13957618000131,53335.081328880005 2025-10-27,17:57:19.000,300,11024104,12645,0,1761587838,12985.90841281,47.118428790003236,53335.081328880005 2025-10-27,17:57:20.000,300,11024095,12485,0,1761587839,12985.90841281,47.10433053000452,53335.10229024001 2025-10-27,17:57:21.000,300,11024098,12405,0,1761587840,12985.834313399995,47.125477920002595,53335.09530312 2025-10-27,17:57:22.000,300,11024078,12445,0,1761587841,12985.834313399995,47.118428790003236,53335.06735464 2025-10-27,17:57:23.000,300,11024110,12725,0,1761587842,12985.84778602,47.118428790003236,53335.04639328 2025-10-27,17:57:24.000,300,11024113,12485,0,1761587843,12985.84778602,47.118428790003236,53335.02543192001 2025-10-27,17:57:25.000,300,11024066,12525,0,1761587844,12985.814104469995,47.09728139999788,53335.07434176001 2025-10-27,17:57:26.000,300,11024113,12565,0,1761587845,12985.80063184999,47.09728139999788,53335.02543192001 2025-10-27,17:57:27.000,300,11024090,12525,0,1761587846,12985.84104970999,47.09728139999788,53335.04639328 2025-10-27,17:57:28.000,300,11024129,12285,0,1761587847,12985.834313399995,47.069084880000446,53335.081328880005 2025-10-27,17:57:29.000,300,11024103,12645,0,1761587848,12985.90167649999,47.04793749000237,53335.04639328 2025-10-27,17:57:30.000,300,11024092,12405,0,1761587849,12985.94883067,47.076134009999805,53335.06735464 2025-10-27,17:57:31.000,300,11024094,12485,0,1761587850,12985.96230328999,47.083183139999164,53335.0184448 2025-10-27,17:57:32.000,300,11024152,12725,0,1761587851,12985.995984839996,47.083183139999164,53335.02543192001 2025-10-27,17:57:33.000,300,11024110,12525,0,1761587852,12986.016193769996,47.118428790003236,53334.976522079996 2025-10-27,17:57:34.000,300,11024159,12285,0,1761587853,12986.144183659992,47.118428790003236,53334.99748344 2025-10-27,17:57:35.000,300,11024104,12365,0,1761587854,12986.191337830001,47.16072356999939,53334.92761224 2025-10-27,17:57:36.000,300,11024109,12285,0,1761587855,12986.218283069997,47.21006748000218,53334.962547840005 2025-10-27,17:57:37.000,300,11024111,12445,0,1761587856,12986.225019379992,47.27350965000369,53334.99748344 2025-10-27,17:57:38.000,300,11024103,12685,0,1761587857,12986.238491999997,47.294657040001766,53335.0184448 2025-10-27,17:57:39.000,300,11024097,12445,0,1761587858,12986.245228309992,47.32990268999856,53335.00447056001 2025-10-27,17:57:40.000,300,11024147,12645,0,1761587859,12986.265437239992,47.351050080003915,53335.011457680004 2025-10-27,17:57:41.000,300,11024127,12645,0,1761587860,12986.305855099992,47.358099210003274,53334.92062512 2025-10-27,17:57:42.000,300,11024133,12565,0,1761587861,12986.312591410002,47.39334486000007,53334.94158648 2025-10-27,17:57:43.000,300,11024129,12645,0,1761587862,12986.211546760002,47.358099210003274,53335.05338040001 2025-10-27,17:57:44.000,300,11024091,12405,0,1761587863,12986.225019379992,47.344000950004556,53334.99748344 2025-10-27,17:57:45.000,300,11024093,12365,0,1761587864,12986.231755690002,47.33695181999792,53335.00447056001 2025-10-27,17:57:46.000,300,11024141,12325,0,1761587865,12986.258700929997,47.37219747000199,53334.95556072001 2025-10-27,17:57:47.000,300,11024120,12805,0,1761587866,12986.238491999997,47.315804429999844,53335.032419040006 2025-10-27,17:57:48.000,300,11024102,12645,0,1761587867,12986.198074139997,47.301706170001125,53335.02543192001 2025-10-27,17:57:49.000,300,11024089,12365,0,1761587868,12986.164392589992,47.308755300000485,53335.00447056001 2025-10-27,17:57:50.000,300,11024109,12445,0,1761587869,12986.157656279996,47.3228535599992,53334.94158648 2025-10-27,17:57:51.000,300,11024099,12445,0,1761587870,12986.137447349996,47.315804429999844,53334.93459936001 2025-10-27,17:57:52.000,300,11024090,12445,0,1761587871,12986.123974729991,47.28055878000305,53334.9485736 2025-10-27,17:57:53.000,300,11024119,12365,0,1761587872,12986.103765799991,47.28760791000241,53334.94158648 2025-10-27,17:57:54.000,300,11024129,12605,0,1761587873,12986.150919970001,47.21006748000218,53334.98350920001 2025-10-27,17:57:55.000,300,11024128,12605,0,1761587874,12986.171128900001,47.181870960004744,53334.962547840005 2025-10-27,17:57:56.000,300,11024119,12605,0,1761587875,12986.211546760002,47.17482182999811,53334.962547840005 2025-10-27,17:57:57.000,300,11024131,12405,0,1761587876,12986.299118789997,47.17482182999811,53334.9485736 2025-10-27,17:57:58.000,300,11024135,12605,0,1761587877,12986.359745579997,47.118428790003236,53334.976522079996 2025-10-27,17:57:59.000,300,11024144,12605,0,1761587878,12986.494471780003,47.09023226999852,53334.98350920001 2025-10-27,17:58:00.000,300,11024114,12565,0,1761587879,12986.642670599998,47.09728139999788,53334.99049632 2025-10-27,17:58:01.000,300,11024145,12445,0,1761587880,12986.743715249999,47.04088836000301,53334.93459936001 2025-10-27,17:58:02.000,300,11024121,12285,0,1761587881,12986.851496209994,47.03383923000365,53334.98350920001 2025-10-27,17:58:03.000,300,11024110,12605,0,1761587882,12986.952540859995,47.06203575000109,53334.94158648 2025-10-27,17:58:04.000,300,11024124,12525,0,1761587883,12986.992958719995,47.019740969997656,53334.95556072001 2025-10-27,17:58:05.000,300,11024116,12485,0,1761587884,12987.094003369995,47.04088836000301,53334.90665088001 2025-10-27,17:58:06.000,300,11024076,12365,0,1761587885,12987.14115753999,47.04088836000301,53334.99049632 2025-10-27,17:58:07.000,300,11024119,12525,0,1761587886,12987.14789385,46.99154445000022,53334.96953496 2025-10-27,17:58:08.000,300,11024143,12605,0,1761587887,12987.16810278,46.99154445000022,53335.011457680004 2025-10-27,17:58:09.000,300,11024090,12685,0,1761587888,12987.201784329991,46.956298800003424,53335.03940616 2025-10-27,17:58:10.000,300,11024159,12605,0,1761587889,12987.22872957,46.91400401999999,53335.088316 2025-10-27,17:58:11.000,300,11024147,12365,0,1761587890,12987.262411119991,46.899905760001275,53335.07434176001 2025-10-27,17:58:12.000,300,11024074,12445,0,1761587891,12987.2489385,46.88580750000256,53335.06036752 2025-10-27,17:58:13.000,300,11024146,12525,0,1761587892,12987.26914743,46.8787583700032,53335.081328880005 2025-10-27,17:58:14.000,300,11024143,12525,0,1761587893,12987.296092669996,46.82236533000105,53335.088316 2025-10-27,17:58:15.000,300,11024125,12565,0,1761587894,12987.282620049991,46.83646358999977,53335.179148560004 2025-10-27,17:58:16.000,300,11024105,12405,0,1761587895,12987.242202189991,46.80121794000297,53335.1581872 2025-10-27,17:58:17.000,300,11024114,12485,0,1761587896,12987.22872957,46.78711968000425,53335.228058400004 2025-10-27,17:58:18.000,300,11024133,12485,0,1761587897,12987.195048019996,46.77302141999826,53335.179148560004 2025-10-27,17:58:19.000,300,11024088,12365,0,1761587898,12987.201784329991,46.78711968000425,53335.249019760005 2025-10-27,17:58:20.000,300,11024129,12445,0,1761587899,12987.10073967999,46.78711968000425,53335.26998112001 2025-10-27,17:58:21.000,300,11024102,12605,0,1761587900,12987.134421229995,46.82236533000105,53335.249019760005 2025-10-27,17:58:22.000,300,11024080,12605,0,1761587901,12987.14789385,46.83646358999977,53335.23504552 2025-10-27,17:58:23.000,300,11024139,12645,0,1761587902,12987.16136646999,46.83646358999977,53335.19312280001 2025-10-27,17:58:24.000,300,11024110,12325,0,1761587903,12987.114212299995,46.78711968000425,53335.19312280001 2025-10-27,17:58:25.000,300,11024114,12405,0,1761587904,12987.12094860999,46.78711968000425,53335.24203264001 2025-10-27,17:58:26.000,300,11024129,12325,0,1761587905,12987.10073967999,46.74482490000082,53335.27696824 2025-10-27,17:58:27.000,300,11024165,12645,0,1761587906,12987.154630159996,46.74482490000082,53335.28395536 2025-10-27,17:58:28.000,300,11024108,12805,0,1761587907,12987.154630159996,46.69548098999803,53335.31190384 2025-10-27,17:58:29.000,300,11024118,12405,0,1761587908,12987.12768492,46.681382729999314,53335.33985232001 2025-10-27,17:58:30.000,300,11024130,12365,0,1761587909,12987.195048019996,46.723677510002744,53335.27696824 2025-10-27,17:58:31.000,300,11024102,12445,0,1761587910,12987.242202189991,46.70253012000467,53335.29094248001 2025-10-27,17:58:32.000,300,11024133,12445,0,1761587911,12987.2489385,46.681382729999314,53335.23504552 2025-10-27,17:58:33.000,300,11024159,12445,0,1761587912,12987.26914743,46.68843185999867,53335.297929600005 2025-10-27,17:58:34.000,300,11024153,12525,0,1761587913,12987.329774220001,46.63908795000316,53335.29094248001 2025-10-27,17:58:35.000,300,11024115,12765,0,1761587914,12987.289356360001,46.63908795000316,53335.25600688 2025-10-27,17:58:36.000,300,11024093,12285,0,1761587915,12987.302828979991,46.617940559997805,53335.26998112001 2025-10-27,17:58:37.000,300,11024131,12805,0,1761587916,12987.262411119991,46.58269491000101,53335.30491672 2025-10-27,17:58:38.000,300,11024124,12685,0,1761587917,12987.235465879996,46.58974404000037,53335.28395536 2025-10-27,17:58:39.000,300,11024146,12605,0,1761587918,12987.2489385,46.59679316999973,53335.23504552 2025-10-27,17:58:40.000,300,11024099,12405,0,1761587919,12987.262411119991,46.6320388200038,53335.28395536 2025-10-27,17:58:41.000,300,11024123,12765,0,1761587920,12987.221993259991,46.610891429998446,53335.29094248001 2025-10-27,17:58:42.000,300,11024107,12645,0,1761587921,12987.18157539999,46.660235340001236,53335.30491672 2025-10-27,17:58:43.000,300,11024101,12245,0,1761587922,12987.16136646999,46.610891429998446,53335.30491672 2025-10-27,17:58:44.000,300,11024106,12565,0,1761587923,12987.114212299995,46.617940559997805,53335.297929600005 2025-10-27,17:58:45.000,300,11024118,12485,0,1761587924,12987.094003369995,46.58269491000101,53335.29094248001 2025-10-27,17:58:46.000,300,11024136,12605,0,1761587925,12987.06705813,46.58269491000101,53335.33985232001 2025-10-27,17:58:47.000,300,11024111,12685,0,1761587926,12987.033376579995,46.58974404000037,53335.27696824 2025-10-27,17:58:58.000,300,11024075,12325,0,1761587937,12986.474262850003,46.28663144999882,53335.297929600005 2025-10-27,17:58:59.000,300,11024101,12445,0,1761587938,12986.393427130002,46.28663144999882,53335.31889096001 2025-10-27,17:59:00.000,300,11024104,12565,0,1761587939,12986.359745579997,46.19499275999988,53335.297929600005 2025-10-27,17:59:01.000,300,11024133,12285,0,1761587940,12986.312591410002,46.216140149997955,53335.249019760005 2025-10-27,17:59:02.000,300,11024117,12405,0,1761587941,12986.305855099992,46.202041889999236,53335.22107128001 2025-10-27,17:59:03.000,300,11024123,12565,0,1761587942,12986.332800340002,46.10335407000093,53335.25600688 2025-10-27,17:59:04.000,300,11024120,12285,0,1761587943,12986.299118789997,46.11040320000029,53335.12325160001 2025-10-27,17:59:05.000,300,11024077,12685,0,1761587944,12986.332800340002,46.05401015999814,53335.12325160001 2025-10-27,17:59:06.000,300,11024137,12525,0,1761587945,12986.332800340002,45.99056799000391,53335.22107128001 2025-10-27,17:59:07.000,300,11024107,12605,0,1761587946,12986.366481889992,45.976469729997916,53335.18613568 2025-10-27,17:59:08.000,300,11024125,12365,0,1761587947,12986.366481889992,45.95532233999984,53335.24203264001 2025-10-27,17:59:09.000,300,11024124,12525,0,1761587948,12986.406899749993,45.905978430004325,53335.25600688 2025-10-27,17:59:10.000,300,11024158,12525,0,1761587949,12986.454053920002,45.856634520001535,53335.249019760005 2025-10-27,17:59:11.000,300,11024120,12645,0,1761587950,12986.474262850003,45.82138887000474,53335.21408416 2025-10-27,17:59:12.000,300,11024134,12365,0,1761587951,12986.447317609993,45.83548713000346,53335.21408416 2025-10-27,17:59:13.000,300,11024138,12445,0,1761587952,12986.433844990002,45.82138887000474,53335.20709704 2025-10-27,17:59:14.000,300,11024151,12405,0,1761587953,12986.460790229998,45.8284380000041,53335.200109920006 2025-10-27,17:59:15.000,300,11024119,12645,0,1761587954,12986.427108679993,45.800241479999386,53335.249019760005 2025-10-27,17:59:16.000,300,11024108,12485,0,1761587955,12986.359745579997,45.814339739998104,53335.19312280001 2025-10-27,17:59:17.000,300,11024146,12645,0,1761587956,12986.326064029992,45.800241479999386,53335.228058400004 2025-10-27,17:59:18.000,300,11024127,12525,0,1761587957,12986.265437239992,45.800241479999386,53335.262994 2025-10-27,17:59:19.000,300,11024084,12565,0,1761587958,12986.218283069997,45.807290609998745,53335.29094248001 2025-10-27,17:59:20.000,300,11024151,12565,0,1761587959,12986.204810449992,45.800241479999386,53335.297929600005 2025-10-27,17:59:21.000,300,11024134,12645,0,1761587960,12986.103765799991,45.77204496000195,53335.26998112001 2025-10-27,17:59:22.000,300,11024133,12485,0,1761587961,12986.110502110001,45.78614322000067,53335.25600688 2025-10-27,17:59:23.000,300,11024108,12525,0,1761587962,12986.043139009991,45.76499583000259,53335.28395536 2025-10-27,17:59:24.000,300,11024134,12525,0,1761587963,12986.016193769996,45.73679930999788,53335.26998112001 2025-10-27,17:59:25.000,300,11024159,12605,0,1761587964,12985.98251221999,45.76499583000259,53335.21408416 2025-10-27,17:59:26.000,300,11024121,12685,0,1761587965,12985.96230328999,45.74384844000451,53335.297929600005 2025-10-27,17:59:27.000,300,11024121,12725,0,1761587966,12986.04987532,45.77909409000131,53335.29094248001 2025-10-27,17:59:28.000,300,11024124,12285,0,1761587967,12986.076820559996,45.79319235000003,53335.228058400004 2025-10-27,17:59:29.000,300,11024102,12405,0,1761587968,12986.097029489996,45.8284380000041,53335.19312280001 2025-10-27,17:59:30.000,300,11024162,12725,0,1761587969,12986.130711040001,45.89188016999833,53335.200109920006 2025-10-27,17:59:31.000,300,11024147,12725,0,1761587970,12986.157656279996,45.913027560003684,53335.24203264001 2025-10-27,17:59:32.000,300,11024086,12645,0,1761587971,12986.177865209997,45.976469729997916,53335.18613568 2025-10-27,17:59:33.000,300,11024187,12565,0,1761587972,12986.204810449992,46.075157550003496,53335.200109920006 2025-10-27,17:59:34.000,300,11024131,12285,0,1761587973,12986.198074139997,46.075157550003496,53335.24203264001 2025-10-27,17:59:35.000,300,11024081,12485,0,1761587974,12986.211546760002,46.089255810002214,53335.20709704 2025-10-27,17:59:36.000,300,11024110,12725,0,1761587975,12986.177865209997,46.089255810002214,53335.27696824 2025-10-27,17:59:37.000,300,11024170,12285,0,1761587976,12986.137447349996,46.09630494000157,53335.28395536 2025-10-27,17:59:38.000,300,11024128,12605,0,1761587977,12986.110502110001,46.082206680002855,53335.30491672 2025-10-27,17:59:39.000,300,11024123,12685,0,1761587978,12986.056611629996,46.025813640000706,53335.3328652 2025-10-27,17:59:40.000,300,11024180,12565,0,1761587979,12986.00945746,46.025813640000706,53335.31190384 2025-10-27,17:59:41.000,300,11024141,12725,0,1761587980,12985.92862174,46.01171538000199,53335.29094248001 2025-10-27,17:59:42.000,300,11024121,12525,0,1761587981,12985.94209435999,46.01876451000135,53335.31889096001 2025-10-27,17:59:43.000,300,11024110,12285,0,1761587982,12985.935358049996,46.01171538000199,53335.3328652 2025-10-27,17:59:44.000,300,11024143,12485,0,1761587983,12985.874731259995,46.01876451000135,53335.32587808 2025-10-27,17:59:45.000,300,11024137,12565,0,1761587984,12985.834313399995,45.95532233999984,53335.37478792 2025-10-27,17:59:46.000,300,11024135,12605,0,1761587985,12985.88146756999,46.01876451000135,53335.30491672 2025-10-27,17:59:47.000,300,11024083,12525,0,1761587986,12985.834313399995,46.00466625000263,53335.33985232001 2025-10-27,17:59:48.000,300,11024091,12605,0,1761587987,12985.814104469995,46.025813640000706,53335.395749280004 2025-10-27,17:59:49.000,300,11024162,12605,0,1761587988,12985.80736816,46.039911899999424,53335.37478792 2025-10-27,17:59:50.000,300,11024124,12565,0,1761587989,12985.7669503,46.039911899999424,53335.367800800006 2025-10-27,17:59:51.000,300,11024153,12445,0,1761587990,12985.74000505999,46.09630494000157,53335.367800800006 2025-10-27,17:59:52.000,300,11024162,12445,0,1761587991,12985.70632351,46.14564885000436,53335.37478792 2025-10-27,17:59:53.000,300,11024081,12565,0,1761587992,12985.67937826999,46.18089450000116,53335.36081368001 2025-10-27,17:59:54.000,300,11024108,12365,0,1761587993,12985.62548779,46.209091019998596,53335.33985232001 2025-10-27,17:59:55.000,300,11024183,12445,0,1761587994,12985.64569672,46.272533190000104,53335.36081368001 2025-10-27,17:59:56.000,300,11024144,12365,0,1761587995,12985.605278859999,46.34302449000097,53335.31190384 2025-10-27,17:59:57.000,300,11024192,12445,0,1761587996,12985.591806239994,46.39236840000376,53335.32587808 2025-10-27,17:59:58.000,300,11024152,12485,0,1761587997,12985.61875147999,46.434663179999916,53335.26998112001 2025-10-27,17:59:59.000,300,11024096,12405,0,1761587998,12985.571597309994,46.484007090002706,53335.297929600005 2025-10-27,18:00:00.000,300,11024123,12525,0,1761587999,12985.59854254999,46.498105350001424,53335.29094248001 2025-10-27,18:00:01.000,300,11024150,12645,0,1761588000,12985.62548779,46.498105350001424,53335.36081368001 2025-10-27,18:00:02.000,300,11024126,12645,0,1761588001,12985.672641959995,46.540400130004855,53335.3328652 2025-10-27,18:00:03.000,300,11024140,12565,0,1761588002,12985.672641959995,46.53335099999822,53335.33985232001 2025-10-27,18:00:04.000,300,11024173,12645,0,1761588003,12985.65916933999,46.55449839000357,53335.32587808 2025-10-27,18:00:05.000,300,11024129,12445,0,1761588004,12985.64569672,46.55449839000357,53335.3328652 2025-10-27,18:00:06.000,300,11024177,12285,0,1761588005,12985.66590565,46.56859665000229,53335.35382656 2025-10-27,18:00:07.000,300,11024143,12645,0,1761588006,12985.63896040999,46.59679316999973,53335.29094248001 2025-10-27,18:00:08.000,300,11024159,12565,0,1761588007,12985.65916933999,46.58974404000037,53335.29094248001 2025-10-27,18:00:09.000,300,11024130,12405,0,1761588008,12985.69958719999,46.547449260004214,53335.31889096001 2025-10-27,18:00:10.000,300,11024125,12405,0,1761588009,12985.65916933999,46.52630186999886,53335.30491672 2025-10-27,18:00:11.000,300,11024195,12525,0,1761588010,12985.68611458,46.484007090002706,53335.297929600005 2025-10-27,18:00:12.000,300,11024153,12645,0,1761588011,12985.68611458,46.484007090002706,53335.297929600005 2025-10-27,18:00:13.000,300,11024199,12485,0,1761588012,12985.67937826999,46.42761405000056,53335.24203264001 2025-10-27,18:00:14.000,300,11024150,12365,0,1761588013,12985.672641959995,46.37827013999777,53335.25600688 2025-10-27,18:00:15.000,300,11024147,12565,0,1761588014,12985.65916933999,46.300729710004816,53335.28395536 2025-10-27,18:00:16.000,300,11024163,12525,0,1761588015,12985.62548779,46.202041889999236,53335.27696824 2025-10-27,18:00:17.000,300,11024169,12445,0,1761588016,12985.55812468999,46.09630494000157,53335.3328652 2025-10-27,18:00:18.000,300,11024137,12485,0,1761588017,12985.544652069999,46.075157550003496,53335.36081368001 2025-10-27,18:00:19.000,300,11024197,12765,0,1761588018,12985.490761589994,46.01171538000199,53335.27696824 2025-10-27,18:00:20.000,300,11024155,12405,0,1761588019,12985.490761589994,45.905978430004325,53335.37478792 2025-10-27,18:00:21.000,300,11024148,12605,0,1761588020,12985.504234209999,45.83548713000346,53335.31889096001 2025-10-27,18:00:22.000,300,11024150,12565,0,1761588021,12985.524443139999,45.78614322000067,53335.35382656 2025-10-27,18:00:23.000,300,11024159,12365,0,1761588022,12985.544652069999,45.72975017999852,53335.37478792 2025-10-27,18:00:24.000,300,11024165,12525,0,1761588023,12985.524443139999,45.70860279000044,53335.31190384 2025-10-27,18:00:25.000,300,11024169,12805,0,1761588024,12985.544652069999,45.65220974999829,53335.26998112001 2025-10-27,18:00:26.000,300,11024152,12525,0,1761588025,12985.551388379994,45.624013230000855,53335.30491672 2025-10-27,18:00:27.000,300,11024120,12445,0,1761588026,12985.524443139999,45.631062360000215,53335.24203264001 2025-10-27,18:00:28.000,300,11024170,12525,0,1761588027,12985.490761589994,45.616964100001496,53335.249019760005 2025-10-27,18:00:29.000,300,11024147,12565,0,1761588028,12985.450343729994,45.58876758000406,53335.262994 2025-10-27,18:00:30.000,300,11024158,12565,0,1761588029,12985.403189559998,45.56057105999935,53335.249019760005 2025-10-27,18:00:31.000,300,11024160,12565,0,1761588030,12985.349299079993,45.53237454000191,53335.200109920006 2025-10-27,18:00:32.000,300,11024172,12485,0,1761588031,12985.288672289993,45.53237454000191,53335.23504552 2025-10-27,18:00:33.000,300,11024148,12525,0,1761588032,12985.254990740003,45.51122715000383,53335.23504552 2025-10-27,18:00:34.000,300,11024121,12525,0,1761588033,12985.201100259997,45.51122715000383,53335.14421296 2025-10-27,18:00:35.000,300,11024149,12605,0,1761588034,12985.153946090002,45.567620189998706,53335.16517432 2025-10-27,18:00:36.000,300,11024101,12485,0,1761588035,12985.194363950002,45.53942367000127,53335.15120008001 2025-10-27,18:00:37.000,300,11024142,12565,0,1761588036,12985.194363950002,45.58876758000406,53335.10927736 2025-10-27,18:00:38.000,300,11024208,12485,0,1761588037,12985.234781810002,45.65925887999765,53335.13722584 2025-10-27,18:00:39.000,300,11024130,12445,0,1761588038,12985.281935979998,45.70860279000044,53335.12325160001 2025-10-27,18:00:40.000,300,11024177,12565,0,1761588039,12985.342562769998,45.74384844000451,53335.09530312 2025-10-27,18:00:41.000,300,11024173,12725,0,1761588040,12985.450343729994,45.77204496000195,53335.03940616 2025-10-27,18:00:42.000,300,11024108,12485,0,1761588041,12985.436871109989,45.800241479999386,53335.06036752 2025-10-27,18:00:43.000,300,11024151,12605,0,1761588042,12985.524443139999,45.856634520001535,53335.11626448 2025-10-27,18:00:44.000,300,11024198,12565,0,1761588043,12985.63896040999,45.94122408000112,53335.088316 2025-10-27,18:00:45.000,300,11024176,12885,0,1761588044,12985.71979612999,45.99761712000327,53335.04639328 2025-10-27,18:00:46.000,300,11024186,12445,0,1761588045,12985.78715923,46.082206680002855,53335.07434176001 2025-10-27,18:00:47.000,300,11024183,12325,0,1761588046,12985.90841281,46.16679624000244,53335.07434176001 2025-10-27,18:00:48.000,300,11024169,12525,0,1761588047,12985.98251221999,46.22318928000459,53335.10927736 2025-10-27,18:00:49.000,300,11024193,12605,0,1761588048,12986.043139009991,46.28663144999882,53335.03940616 2025-10-27,18:00:50.000,300,11024180,12685,0,1761588049,12986.130711040001,46.300729710004816,53335.088316 2025-10-27,18:00:51.000,300,11024133,12725,0,1761588050,12986.204810449992,46.37122100999841,53335.06036752 2025-10-27,18:00:52.000,300,11024150,12805,0,1761588051,12986.211546760002,46.441712309999275,53335.15120008001 2025-10-27,18:00:53.000,300,11024142,12605,0,1761588052,12986.332800340002,46.491056220002065,53335.130238720005 2025-10-27,18:00:54.000,300,11024132,12605,0,1761588053,12986.379954509997,46.55449839000357,53335.10229024001 2025-10-27,18:00:55.000,300,11024176,12885,0,1761588054,12986.447317609993,46.55449839000357,53335.14421296 2025-10-27,18:00:56.000,300,11024167,12525,0,1761588055,12986.467526539993,46.55449839000357,53335.18613568 2025-10-27,18:00:57.000,300,11024171,12685,0,1761588056,12986.521417019998,46.56859665000229,53335.17216144001 2025-10-27,18:00:58.000,300,11024130,12645,0,1761588057,12986.548362259993,46.55449839000357,53335.12325160001 2025-10-27,18:00:59.000,300,11024167,12445,0,1761588058,12986.588780119993,46.58974404000037,53335.15120008001 2025-10-27,18:01:00.000,300,11024146,12405,0,1761588059,12986.588780119993,46.57564578000165,53335.15120008001 2025-10-27,18:01:01.000,300,11024150,12605,0,1761588060,12986.602252739998,46.58269491000101,53335.12325160001 2025-10-27,18:01:02.000,300,11024232,12605,0,1761588061,12986.642670599998,46.547449260004214,53335.16517432 2025-10-27,18:01:03.000,300,11024219,12725,0,1761588062,12986.629197979993,46.56154752000293,53335.19312280001 2025-10-27,18:01:04.000,300,11024158,12685,0,1761588063,12986.689824769994,46.47695796000335,53335.28395536 2025-10-27,18:01:05.000,300,11024177,12605,0,1761588064,12986.730242629994,46.441712309999275,53335.21408416 2025-10-27,18:01:06.000,300,11024203,12365,0,1761588065,12986.736978939989,46.39941753000312,53335.24203264001 2025-10-27,18:01:07.000,300,11024146,12445,0,1761588066,12986.750451559994,46.37122100999841,53335.262994 2025-10-27,18:01:08.000,300,11024184,12725,0,1761588067,12986.763924179999,46.3853192700044,53335.249019760005 2025-10-27,18:01:09.000,300,11024164,12445,0,1761588068,12986.736978939989,46.35007362000033,53335.26998112001 2025-10-27,18:01:10.000,300,11024193,12605,0,1761588069,12986.770660489994,46.34302449000097,53335.33985232001 2025-10-27,18:01:11.000,300,11024162,12485,0,1761588070,12986.770660489994,46.35712274999969,53335.31190384 2025-10-27,18:01:12.000,300,11024130,12485,0,1761588071,12986.696561079989,46.39941753000312,53335.31889096001 2025-10-27,18:01:13.000,300,11024228,12685,0,1761588072,12986.689824769994,46.434663179999916,53335.31190384 2025-10-27,18:01:14.000,300,11024128,12445,0,1761588073,12986.662879529998,46.448761439998634,53335.297929600005 2025-10-27,18:01:15.000,300,11024140,12605,0,1761588074,12986.662879529998,46.45581056999799,53335.297929600005 2025-10-27,18:01:16.000,300,11024172,12605,0,1761588075,12986.629197979993,46.5192527399995,53335.31889096001 2025-10-27,18:01:17.000,300,11024161,12405,0,1761588076,12986.615725359989,46.547449260004214,53335.36081368001 2025-10-27,18:01:18.000,300,11024165,12445,0,1761588077,12986.602252739998,46.56154752000293,53335.367800800006 2025-10-27,18:01:19.000,300,11024135,12445,0,1761588078,12986.595516429988,46.6320388200038,53335.367800800006 2025-10-27,18:01:20.000,300,11024098,12805,0,1761588079,12986.635934289989,46.674333599999954,53335.36081368001 2025-10-27,18:01:21.000,300,11024169,12605,0,1761588080,12986.669615839994,46.667284470000595,53335.38177504 2025-10-27,18:01:22.000,300,11024202,12365,0,1761588081,12986.669615839994,46.7307266400021,53335.37478792 2025-10-27,18:01:23.000,300,11024156,12605,0,1761588082,12986.689824769994,46.73777577000146,53335.367800800006 2025-10-27,18:01:24.000,300,11024160,12405,0,1761588083,12986.716770009989,46.7659722899989,53335.36081368001 2025-10-27,18:01:25.000,300,11024150,12405,0,1761588084,12986.75718786999,46.78007055000489,53335.38876216001 2025-10-27,18:01:26.000,300,11024211,12565,0,1761588085,12986.784133109999,46.80826707000233,53335.38177504 2025-10-27,18:01:27.000,300,11024199,12645,0,1761588086,12986.81781465999,46.82941446000041,53335.38876216001 2025-10-27,18:01:28.000,300,11024148,12605,0,1761588087,12986.831287279994,46.80826707000233,53335.40972352001 2025-10-27,18:01:29.000,300,11024132,12525,0,1761588088,12986.87844144999,46.857610979997844,53335.45164624 2025-10-27,18:01:30.000,300,11024160,12525,0,1761588089,12986.86496883,46.88580750000256,53335.49356896 2025-10-27,18:01:31.000,300,11024174,12285,0,1761588090,12986.91885930999,46.91400401999999,53335.52151744 2025-10-27,18:01:32.000,300,11024128,12525,0,1761588091,12986.992958719995,46.942200540004706,53335.465620480005 2025-10-27,18:01:33.000,300,11024147,12485,0,1761588092,12987.013167649995,46.97039706000214,53335.465620480005 2025-10-27,18:01:34.000,300,11024143,12565,0,1761588093,12987.04011288999,46.98449532000086,53335.38876216001 2025-10-27,18:01:35.000,300,11024167,12365,0,1761588094,12987.12094860999,46.97039706000214,53335.38177504 2025-10-27,18:01:36.000,300,11024186,12805,0,1761588095,12987.14115753999,46.96334793000278,53335.395749280004 2025-10-27,18:01:37.000,300,11024134,12445,0,1761588096,12987.174839089996,46.97039706000214,53335.40972352001 2025-10-27,18:01:38.000,300,11024130,12645,0,1761588097,12987.2489385,46.9774461900015,53335.416710640005 2025-10-27,18:01:39.000,300,11024162,12565,0,1761588098,12987.26914743,46.99154445000022,53335.36081368001 2025-10-27,18:01:40.000,300,11024132,12525,0,1761588099,12987.329774220001,47.0126918399983,53335.42369776 2025-10-27,18:01:41.000,300,11024179,12445,0,1761588100,12987.397137319997,47.019740969997656,53335.45863336001 2025-10-27,18:01:42.000,300,11024161,12605,0,1761588101,12987.417346249997,47.06203575000109,53335.395749280004 2025-10-27,18:01:43.000,300,11024130,12485,0,1761588102,12987.471236730002,47.10433053000452,53335.43068488 2025-10-27,18:01:44.000,300,11024115,12605,0,1761588103,12987.504918279992,47.125477920002595,53335.38876216001 2025-10-27,18:01:45.000,300,11024125,12645,0,1761588104,12987.579017689997,47.16777269999875,53335.45164624 2025-10-27,18:01:46.000,300,11024132,12645,0,1761588105,12987.639644479998,47.16072356999939,53335.40972352001 2025-10-27,18:01:47.000,300,11024164,12725,0,1761588106,12987.693534960003,47.16777269999875,53335.42369776 2025-10-27,18:01:48.000,300,11024137,12605,0,1761588107,12987.787843299993,47.181870960004744,53335.40972352001 2025-10-27,18:01:49.000,300,11024156,12525,0,1761588108,12987.767634369993,47.17482182999811,53335.416710640005 2025-10-27,18:01:50.000,300,11024184,12405,0,1761588109,12987.808052229993,47.21006748000218,53335.50754320001 2025-10-27,18:01:51.000,300,11024188,12645,0,1761588110,12987.868679019994,47.1889200900041,53335.465620480005 2025-10-27,18:01:52.000,300,11024149,12605,0,1761588111,12987.848470089993,47.20301835000282,53335.50055608 2025-10-27,18:01:53.000,300,11024154,12605,0,1761588112,12987.814788539989,47.1889200900041,53335.514530320004 2025-10-27,18:01:54.000,300,11024154,12445,0,1761588113,12987.814788539989,47.23121487000026,53335.54946592 2025-10-27,18:01:55.000,300,11024167,12525,0,1761588114,12987.794579609988,47.2241657400009,53335.65427272001 2025-10-27,18:01:56.000,300,11024153,12605,0,1761588115,12987.774370679988,47.20301835000282,53335.59138864 2025-10-27,18:01:57.000,300,11024228,12685,0,1761588116,12987.767634369993,47.2241657400009,53335.60536288001 2025-10-27,18:01:58.000,300,11024181,12645,0,1761588117,12987.787843299993,47.28055878000305,53335.66125984 2025-10-27,18:01:59.000,300,11024162,12365,0,1761588118,12987.754161749988,47.33695181999792,53335.65427272001 2025-10-27,18:02:00.000,300,11024198,12525,0,1761588119,12987.733952819988,47.358099210003274,53335.64029848 2025-10-27,18:02:01.000,300,11024166,12485,0,1761588120,12987.680062339998,47.40039398999943,53335.66125984 2025-10-27,18:02:02.000,300,11024145,12565,0,1761588121,12987.659853409998,47.484983549999015,53335.69619544001 2025-10-27,18:02:03.000,300,11024159,12525,0,1761588122,12987.632908170002,47.4708852900003,53335.73811816 2025-10-27,18:02:04.000,300,11024156,12645,0,1761588123,12987.572281380002,47.51318007000373,53335.72414392001 2025-10-27,18:02:05.000,300,11024170,12485,0,1761588124,12987.592490310002,47.541376590001164,53335.68920832 2025-10-27,18:02:06.000,300,11024138,12685,0,1761588125,12987.545336139992,47.56252397999924,53335.7171568 2025-10-27,18:02:07.000,300,11024146,12725,0,1761588126,12987.558808759997,47.534327460001805,53335.73811816 2025-10-27,18:02:08.000,300,11024105,12605,0,1761588127,12987.552072450002,47.59776963000331,53335.76606664 2025-10-27,18:02:09.000,300,11024170,12485,0,1761588128,12987.451027800002,47.64711353999883,53335.78004088 2025-10-27,18:02:10.000,300,11024175,12685,0,1761588129,12987.424082559992,47.654162669998186,53335.79401512001 2025-10-27,18:02:11.000,300,11024161,12445,0,1761588130,12987.349983150001,47.67531006000354,53335.78004088 2025-10-27,18:02:12.000,300,11024149,12565,0,1761588131,12987.296092669996,47.68940832000226,53335.787028 2025-10-27,18:02:13.000,300,11024167,12445,0,1761588132,12987.195048019996,47.717604839999694,53335.78004088 2025-10-27,18:02:14.000,300,11024166,12365,0,1761588133,12987.154630159996,47.703506580000976,53335.81497648 2025-10-27,18:02:15.000,300,11024170,12525,0,1761588134,12987.06705813,47.710555710000335,53335.86388632001 2025-10-27,18:02:16.000,300,11024170,12445,0,1761588135,12987.0468492,47.717604839999694,53335.82895072 2025-10-27,18:02:17.000,300,11024187,12445,0,1761588136,12986.95927716999,47.74580136000441,53335.849912080004 2025-10-27,18:02:18.000,300,11024155,12525,0,1761588137,12986.90538669,47.73875222999777,53335.83593784 2025-10-27,18:02:19.000,300,11024118,12445,0,1761588138,12986.90538669,47.79514526999992,53335.88484768 2025-10-27,18:02:20.000,300,11024166,12485,0,1761588139,12986.804342039999,47.766948750002484,53335.82196360001 2025-10-27,18:02:21.000,300,11024163,12485,0,1761588140,12986.763924179999,47.759899620003125,53335.82196360001 2025-10-27,18:02:22.000,300,11024205,12525,0,1761588141,12986.683088459999,47.759899620003125,53335.82895072 2025-10-27,18:02:23.000,300,11024163,12525,0,1761588142,12986.642670599998,47.766948750002484,53335.81497648 2025-10-27,18:02:24.000,300,11024177,12525,0,1761588143,12986.622461669998,47.74580136000441,53335.74510528001 2025-10-27,18:02:25.000,300,11024157,12405,0,1761588144,12986.561834879998,47.759899620003125,53335.752092400005 2025-10-27,18:02:26.000,300,11024119,12725,0,1761588145,12986.548362259993,47.752850490003766,53335.7171568 2025-10-27,18:02:27.000,300,11024212,12525,0,1761588146,12986.541625949998,47.73170309999841,53335.71016968 2025-10-27,18:02:28.000,300,11024130,12565,0,1761588147,12986.487735469993,47.759899620003125,53335.76606664 2025-10-27,18:02:29.000,300,11024144,12285,0,1761588148,12986.447317609993,47.717604839999694,53335.703182560006 2025-10-27,18:02:30.000,300,11024150,12645,0,1761588149,12986.420372369997,47.69645745000162,53335.71016968 2025-10-27,18:02:31.000,300,11024175,12485,0,1761588150,12986.386690819993,47.654162669998186,53335.7171568 2025-10-27,18:02:32.000,300,11024208,12605,0,1761588151,12986.326064029992,47.654162669998186,53335.7171568 2025-10-27,18:02:33.000,300,11024201,12725,0,1761588152,12986.305855099992,47.61186789000203,53335.71016968 2025-10-27,18:02:34.000,300,11024173,12725,0,1761588153,12986.285646169992,47.57662223999796,53335.71016968 2025-10-27,18:02:35.000,300,11024231,12405,0,1761588154,12986.272173550002,47.57662223999796,53335.68920832 2025-10-27,18:02:36.000,300,11024196,12445,0,1761588155,12986.285646169992,47.55547484999988,53335.73811816 2025-10-27,18:02:37.000,300,11024147,12565,0,1761588156,12986.366481889992,47.5695731099986,53335.67523408001 2025-10-27,18:02:38.000,300,11024144,12325,0,1761588157,12986.359745579997,47.57662223999796,53335.703182560006 2025-10-27,18:02:39.000,300,11024167,12485,0,1761588158,12986.373218200002,47.590720500003954,53335.731131040004 2025-10-27,18:02:40.000,300,11024206,12645,0,1761588159,12986.366481889992,47.60481876000267,53335.65427272001 2025-10-27,18:02:41.000,300,11024147,12525,0,1761588160,12986.346272959992,47.541376590001164,53335.752092400005 2025-10-27,18:02:42.000,300,11024189,12645,0,1761588161,12986.346272959992,47.55547484999988,53335.81497648 2025-10-27,18:02:43.000,300,11024167,12725,0,1761588162,12986.326064029992,47.541376590001164,53335.83593784 2025-10-27,18:02:44.000,300,11024147,12645,0,1761588163,12986.312591410002,47.57662223999796,53335.7171568 2025-10-27,18:02:45.000,300,11024182,12445,0,1761588164,12986.312591410002,47.56252397999924,53335.73811816 2025-10-27,18:02:46.000,300,11024155,12445,0,1761588165,12986.319327719997,47.59776963000331,53335.72414392001 2025-10-27,18:02:47.000,300,11024181,12485,0,1761588166,12986.326064029992,47.583671370004595,53335.787028 2025-10-27,18:02:48.000,300,11024176,12645,0,1761588167,12986.278909859997,47.583671370004595,53335.82196360001 2025-10-27,18:02:49.000,300,11024140,12445,0,1761588168,12986.225019379992,47.590720500003954,53335.81497648 2025-10-27,18:02:50.000,300,11024150,12605,0,1761588169,12986.231755690002,47.57662223999796,53335.81497648 2025-10-27,18:02:51.000,300,11024162,12485,0,1761588170,12986.164392589992,47.57662223999796,53335.82196360001 2025-10-27,18:02:52.000,300,11024144,12605,0,1761588171,12986.157656279996,47.56252397999924,53335.8568992 2025-10-27,18:02:53.000,300,11024134,12565,0,1761588172,12986.123974729991,47.56252397999924,53335.849912080004 2025-10-27,18:02:54.000,300,11024176,12365,0,1761588173,12985.98924853,47.57662223999796,53335.86388632001 2025-10-27,18:02:55.000,300,11024160,12365,0,1761588174,12985.935358049996,47.527278330002446,53335.86388632001 2025-10-27,18:02:56.000,300,11024168,12485,0,1761588175,12985.84778602,47.56252397999924,53335.752092400005 2025-10-27,18:02:57.000,300,11024141,12325,0,1761588176,12985.84104970999,47.55547484999988,53335.849912080004 2025-10-27,18:02:58.000,300,11024171,12565,0,1761588177,12985.82084077999,47.583671370004595,53335.81497648 2025-10-27,18:02:59.000,300,11024167,12285,0,1761588178,12985.74000505999,47.59776963000331,53335.81497648 2025-10-27,18:03:00.000,300,11024142,12325,0,1761588179,12985.68611458,47.61186789000203,53335.77305376001 2025-10-27,18:03:01.000,300,11024170,12525,0,1761588180,12985.672641959995,47.63301528000011,53335.84292496001 2025-10-27,18:03:02.000,300,11024137,12805,0,1761588181,12985.64569672,47.64711353999883,53335.787028 2025-10-27,18:03:03.000,300,11024126,12525,0,1761588182,12985.652433029994,47.61891702000139,53335.76606664 2025-10-27,18:03:04.000,300,11024138,12325,0,1761588183,12985.57833361999,47.64006440999947,53335.79401512001 2025-10-27,18:03:05.000,300,11024164,12485,0,1761588184,12985.524443139999,47.61186789000203,53335.73811816 2025-10-27,18:03:06.000,300,11024135,12485,0,1761588185,12985.484025279999,47.654162669998186,53335.74510528001 2025-10-27,18:03:07.000,300,11024217,12605,0,1761588186,12985.450343729994,47.64711353999883,53335.801002240005 2025-10-27,18:03:28.000,300,11024155,12445,0,1761588207,12985.96230328999,47.80219439999928,53335.48658184001 2025-10-27,18:03:29.000,300,11024145,12365,0,1761588208,12985.98251221999,47.83744005000335,53335.44465912 2025-10-27,18:03:30.000,300,11024103,12445,0,1761588209,12986.353009270002,47.80219439999928,53335.82895072 2025-10-27,18:03:31.000,300,11024112,12405,0,1761588210,12986.386690819993,47.79514526999992,53335.731131040004 2025-10-27,18:03:32.000,300,11024107,12645,0,1761588211,12986.393427130002,47.78809614000056,53335.75907952 2025-10-27,18:03:33.000,300,11024131,12125,0,1761588212,12986.447317609993,47.816292659998,53335.75907952 2025-10-27,18:03:34.000,300,11024138,12405,0,1761588213,12986.420372369997,47.766948750002484,53335.77305376001 2025-10-27,18:03:35.000,300,11024140,12525,0,1761588214,12986.433844990002,47.816292659998,53335.76606664 2025-10-27,18:03:36.000,300,11024085,12445,0,1761588215,12986.447317609993,47.80219439999928,53335.72414392001 2025-10-27,18:03:37.000,300,11024098,12645,0,1761588216,12986.454053920002,47.816292659998,53335.74510528001 2025-10-27,18:03:38.000,300,11024141,12725,0,1761588217,12986.218283069997,47.86563657000079,53335.465620480005 2025-10-27,18:03:39.000,300,11024124,12645,0,1761588218,12986.231755690002,47.886783959998866,53335.48658184001 2025-10-27,18:03:40.000,300,11024112,12645,0,1761588219,12986.251964620002,47.943177000001015,53335.5424788 2025-10-27,18:03:41.000,300,11024044,12605,0,1761588220,12986.299118789997,47.92202961000294,53335.4726076 2025-10-27,18:03:42.000,300,11024084,12525,0,1761588221,12986.319327719997,47.92202961000294,53335.43767200001 2025-10-27,18:03:43.000,300,11024103,12525,0,1761588222,12986.494471780003,47.91498048000358,53335.60536288001 2025-10-27,18:03:44.000,300,11024096,12365,0,1761588223,12986.386690819993,47.950226130000374,53335.37478792 2025-10-27,18:03:45.000,300,11024158,12445,0,1761588224,12986.433844990002,47.97137351999845,53335.4726076 2025-10-27,18:03:46.000,300,11024144,12285,0,1761588225,12986.460790229998,47.985471780004445,53335.4726076 2025-10-27,18:03:47.000,300,11024101,12325,0,1761588226,12986.494471780003,47.95727525999973,53335.395749280004 2025-10-27,18:03:48.000,300,11024063,12365,0,1761588227,12986.507944399993,47.943177000001015,53335.44465912 2025-10-27,18:03:49.000,300,11024105,12725,0,1761588228,12986.474262850003,47.886783959998866,53335.43767200001 2025-10-27,18:03:50.000,300,11024140,12325,0,1761588229,12986.467526539993,47.893833089998225,53335.45164624 2025-10-27,18:03:51.000,300,11024050,12445,0,1761588230,12986.494471780003,47.82334179000463,53335.43767200001 2025-10-27,18:03:52.000,300,11024031,12485,0,1761588231,12986.521417019998,47.83744005000335,53335.44465912 2025-10-27,18:03:53.000,300,11024095,12405,0,1761588232,12986.534889639988,47.816292659998,53335.50055608 2025-10-27,18:03:54.000,300,11024121,12405,0,1761588233,12986.507944399993,47.766948750002484,53335.42369776 2025-10-27,18:03:55.000,300,11024150,12565,0,1761588234,12986.555098569988,47.73170309999841,53335.42369776 2025-10-27,18:03:56.000,300,11024058,12605,0,1761588235,12986.534889639988,47.69645745000162,53335.416710640005 2025-10-27,18:03:57.000,300,11024111,12725,0,1761588236,12986.582043809998,47.62596615000075,53335.416710640005 2025-10-27,18:03:58.000,300,11024134,12525,0,1761588237,12986.615725359989,47.57662223999796,53335.43767200001 2025-10-27,18:03:59.000,300,11024142,12565,0,1761588238,12986.656143219989,47.54842572000052,53335.45164624 2025-10-27,18:04:00.000,300,11024109,12565,0,1761588239,12986.635934289989,47.527278330002446,53335.43068488 2025-10-27,18:04:01.000,300,11024119,12725,0,1761588240,12986.710033699994,47.4708852900003,53335.416710640005 2025-10-27,18:04:02.000,300,11024094,12765,0,1761588241,12986.723506319999,47.4356396400035,53335.35382656 2025-10-27,18:04:03.000,300,11024115,12645,0,1761588242,12986.75718786999,47.39334486000007,53335.4027364 2025-10-27,18:04:04.000,300,11024057,12605,0,1761588243,12986.77739679999,47.365148340002634,53335.4027364 2025-10-27,18:04:05.000,300,11024129,12445,0,1761588244,12986.85823251999,47.37219747000199,53335.40972352001 2025-10-27,18:04:06.000,300,11024111,12205,0,1761588245,12986.891914069995,47.365148340002634,53335.37478792 2025-10-27,18:04:07.000,300,11024112,12725,0,1761588246,12986.93906823999,47.37219747000199,53335.36081368001 2025-10-27,18:04:08.000,300,11024115,12725,0,1761588247,12986.98622241,47.344000950004556,53335.346839440004 2025-10-27,18:04:09.000,300,11024124,12605,0,1761588248,12987.08726706,47.40039398999943,53335.31889096001 2025-10-27,18:04:10.000,300,11024082,12365,0,1761588249,12987.14789385,47.40039398999943,53335.32587808 2025-10-27,18:04:11.000,300,11024077,12525,0,1761588250,12987.18831171,47.46383616000094,53335.346839440004 2025-10-27,18:04:12.000,300,11024114,12685,0,1761588251,12987.275883739996,47.46383616000094,53335.26998112001 2025-10-27,18:04:13.000,300,11024145,12485,0,1761588252,12987.329774220001,47.4708852900003,53335.28395536 2025-10-27,18:04:14.000,300,11024142,12605,0,1761588253,12987.356719459996,47.477934419999656,53335.31190384 2025-10-27,18:04:15.000,300,11024084,12645,0,1761588254,12987.403873629992,47.484983549999015,53335.37478792 2025-10-27,18:04:16.000,300,11024056,12405,0,1761588255,12987.457764109997,47.4708852900003,53335.31190384 2025-10-27,18:04:17.000,300,11024100,12485,0,1761588256,12987.504918279992,47.51318007000373,53335.31190384 2025-10-27,18:04:18.000,300,11024111,12485,0,1761588257,12987.525127209992,47.484983549999015,53335.32587808 2025-10-27,18:04:19.000,300,11024129,12445,0,1761588258,12987.653117100002,47.44973790000222,53335.3328652 2025-10-27,18:04:20.000,300,11024086,12605,0,1761588259,12987.653117100002,47.44973790000222,53335.29094248001 2025-10-27,18:04:21.000,300,11024127,12565,0,1761588260,12987.747425439993,47.4356396400035,53335.32587808 2025-10-27,18:04:22.000,300,11024165,12605,0,1761588261,12987.848470089993,47.4708852900003,53335.30491672 2025-10-27,18:04:23.000,300,11024118,12405,0,1761588262,12987.922569499999,47.4356396400035,53335.33985232001 2025-10-27,18:04:24.000,300,11024118,12645,0,1761588263,12987.989932599994,47.44973790000222,53335.30491672 2025-10-27,18:04:25.000,300,11024108,12365,0,1761588264,12988.090977249994,47.44268877000286,53335.346839440004 2025-10-27,18:04:26.000,300,11024125,12485,0,1761588265,12988.14486773,47.39334486000007,53335.367800800006 2025-10-27,18:04:27.000,300,11024150,12765,0,1761588266,12988.171812969995,47.39334486000007,53335.40972352001 2025-10-27,18:04:28.000,300,11024162,12485,0,1761588267,12988.232439759995,47.365148340002634,53335.395749280004 2025-10-27,18:04:29.000,300,11024140,12645,0,1761588268,12988.28633024,47.37924660000135,53335.38177504 2025-10-27,18:04:30.000,300,11024137,12485,0,1761588269,12988.293066549995,47.37219747000199,53335.395749280004 2025-10-27,18:04:31.000,300,11024123,12605,0,1761588270,12988.313275479995,47.37924660000135,53335.43068488 2025-10-27,18:04:32.000,300,11024152,12445,0,1761588271,12988.34695703,47.315804429999844,53335.45164624 2025-10-27,18:04:33.000,300,11024141,12405,0,1761588272,12988.38737489,47.259411389997695,53335.45863336001 2025-10-27,18:04:34.000,300,11024134,12445,0,1761588273,12988.421056439991,47.2241657400009,53335.38177504 2025-10-27,18:04:35.000,300,11024077,12445,0,1761588274,12988.522101089991,47.17482182999811,53335.43767200001 2025-10-27,18:04:36.000,300,11024130,12325,0,1761588275,12988.535573709996,47.14662531000067,53335.43767200001 2025-10-27,18:04:37.000,300,11024121,12245,0,1761588276,12988.596200499996,47.13957618000131,53335.465620480005 2025-10-27,18:04:38.000,300,11024115,12285,0,1761588277,12988.663563599992,47.10433053000452,53335.4726076 2025-10-27,18:04:39.000,300,11024149,12485,0,1761588278,12988.697245149997,47.13957618000131,53335.514530320004 2025-10-27,18:04:40.000,300,11024078,12645,0,1761588279,12988.703981459992,47.076134009999805,53335.48658184001 2025-10-27,18:04:41.000,300,11024163,12725,0,1761588280,12988.764608249992,47.05498662000173,53335.52850456001 2025-10-27,18:04:42.000,300,11024175,12405,0,1761588281,12988.751135630002,47.04793749000237,53335.535491680006 2025-10-27,18:04:43.000,300,11024172,12525,0,1761588282,12988.764608249992,47.02679010000429,53335.535491680006 2025-10-27,18:04:44.000,300,11024161,12645,0,1761588283,12988.737663009997,46.99859357999958,53335.57741440001 2025-10-27,18:04:45.000,300,11024081,12565,0,1761588284,12988.677036219997,47.0126918399983,53335.57741440001 2025-10-27,18:04:46.000,300,11024084,12605,0,1761588285,12988.683772529992,47.019740969997656,53335.59138864 2025-10-27,18:04:47.000,300,11024106,12405,0,1761588286,12988.663563599992,46.99154445000022,53335.61235 2025-10-27,18:04:48.000,300,11024094,12805,0,1761588287,12988.623145739992,47.03383923000365,53335.64029848 2025-10-27,18:04:49.000,300,11024099,12525,0,1761588288,12988.623145739992,46.98449532000086,53335.65427272001 2025-10-27,18:04:50.000,300,11024098,12765,0,1761588289,12988.656827289997,46.99859357999958,53335.64029848 2025-10-27,18:04:51.000,300,11024128,12725,0,1761588290,12988.683772529992,46.99859357999958,53335.62632424001 2025-10-27,18:04:52.000,300,11024122,12645,0,1761588291,12988.730926700002,46.99859357999958,53335.66125984 2025-10-27,18:04:53.000,300,11024133,12365,0,1761588292,12988.778080869997,46.93515140999807,53335.65427272001 2025-10-27,18:04:54.000,300,11024158,12645,0,1761588293,12988.818498729997,46.93515140999807,53335.62632424001 2025-10-27,18:04:55.000,300,11024133,12725,0,1761588294,12988.872389210002,46.956298800003424,53335.71016968 2025-10-27,18:04:56.000,300,11024116,12445,0,1761588295,12988.885861829993,46.892856630001916,53335.7171568 2025-10-27,18:04:57.000,300,11024130,12605,0,1761588296,12988.879125519998,46.83646358999977,53335.72414392001 2025-10-27,18:04:58.000,300,11024096,12565,0,1761588297,12988.885861829993,46.83646358999977,53335.752092400005 2025-10-27,18:04:59.000,300,11024131,12605,0,1761588298,12988.912807070003,46.79416881000361,53335.77305376001 2025-10-27,18:05:00.000,300,11024096,12445,0,1761588299,12988.906070759993,46.75892315999954,53335.76606664 2025-10-27,18:05:01.000,300,11024135,12765,0,1761588300,12988.939752309998,46.77302141999826,53335.81497648 2025-10-27,18:05:02.000,300,11024082,12525,0,1761588301,12988.939752309998,46.78007055000489,53335.82196360001 2025-10-27,18:05:03.000,300,11024116,12605,0,1761588302,12988.926279689993,46.79416881000361,53335.88484768 2025-10-27,18:05:04.000,300,11024103,12765,0,1761588303,12988.872389210002,46.77302141999826,53335.86388632001 2025-10-27,18:05:05.000,300,11024059,12685,0,1761588304,12988.858916589998,46.68843185999867,53335.86388632001 2025-10-27,18:05:06.000,300,11024107,12485,0,1761588305,12988.811762420002,46.65318621000188,53335.86388632001 2025-10-27,18:05:07.000,300,11024138,12485,0,1761588306,12988.757871939997,46.58269491000101,53335.86388632001 2025-10-27,18:05:08.000,300,11024138,12325,0,1761588307,12988.744399319992,46.547449260004214,53335.919783280006 2025-10-27,18:05:09.000,300,11024122,12405,0,1761588308,12988.697245149997,46.47695796000335,53335.91279616001 2025-10-27,18:05:10.000,300,11024125,12485,0,1761588309,12988.690508840002,46.45581056999799,53335.870873440006 2025-10-27,18:05:11.000,300,11024126,12565,0,1761588310,12988.616409429997,46.42761405000056,53335.90580904 2025-10-27,18:05:12.000,300,11024100,12365,0,1761588311,12988.575991569996,46.39236840000376,53335.870873440006 2025-10-27,18:05:13.000,300,11024127,12685,0,1761588312,12988.528837400001,46.35007362000033,53335.9267704 2025-10-27,18:05:14.000,300,11024135,12805,0,1761588313,12988.46821061,46.37122100999841,53335.91279616001 2025-10-27,18:05:15.000,300,11024118,12525,0,1761588314,12988.42779275,46.39941753000312,53335.95471888 2025-10-27,18:05:16.000,300,11024093,12725,0,1761588315,12988.421056439991,46.39236840000376,53335.968693120005 2025-10-27,18:05:17.000,300,11024114,12685,0,1761588316,12988.36042964999,46.37827013999777,53335.9267704 2025-10-27,18:05:18.000,300,11024118,12765,0,1761588317,12988.353693339996,46.45581056999799,53335.94074464001 2025-10-27,18:05:19.000,300,11024135,12765,0,1761588318,12988.353693339996,46.547449260004214,53335.94773176 2025-10-27,18:05:20.000,300,11024088,12645,0,1761588319,12988.30653917,46.56859665000229,53335.91279616001 2025-10-27,18:05:21.000,300,11024127,12525,0,1761588320,12988.30653917,46.57564578000165,53335.94773176 2025-10-27,18:05:22.000,300,11024104,12805,0,1761588321,12988.313275479995,46.60384229999909,53335.898821920004 2025-10-27,18:05:23.000,300,11024143,12485,0,1761588322,12988.32001178999,46.64613708000252,53335.95471888 2025-10-27,18:05:24.000,300,11024113,12565,0,1761588323,12988.36042964999,46.70253012000467,53335.968693120005 2025-10-27,18:05:25.000,300,11024156,12445,0,1761588324,12988.32001178999,46.7307266400021,53336.05253856 2025-10-27,18:05:26.000,300,11024105,12645,0,1761588325,12988.27959392999,46.681382729999314,53335.9966416 2025-10-27,18:05:27.000,300,11024120,12605,0,1761588326,12988.32001178999,46.716628380003385,53335.9966416 2025-10-27,18:05:28.000,300,11024110,12285,0,1761588327,12988.23917606999,46.660235340001236,53336.02459008 2025-10-27,18:05:29.000,300,11024164,12525,0,1761588328,12988.22570345,46.57564578000165,53335.9966416 2025-10-27,18:05:30.000,300,11024144,12725,0,1761588329,12988.22570345,46.55449839000357,53335.98965448001 2025-10-27,18:05:31.000,300,11024091,12685,0,1761588330,12988.212230829995,46.51220361000014,53335.98965448001 2025-10-27,18:05:32.000,300,11024150,12685,0,1761588331,12988.16507666,46.46285970000463,53336.02459008 2025-10-27,18:05:33.000,300,11024114,12565,0,1761588332,12988.131395109995,46.39941753000312,53336.05253856 2025-10-27,18:05:34.000,300,11024097,12605,0,1761588333,12988.11792248999,46.41351579000184,53336.017602960004 2025-10-27,18:05:35.000,300,11024141,12605,0,1761588334,12988.08424094,46.34302449000097,53335.98965448001 2025-10-27,18:05:36.000,300,11024115,12485,0,1761588335,12988.03708676999,46.300729710004816,53336.07349992 2025-10-27,18:05:37.000,300,11024133,12565,0,1761588336,12987.983196289999,46.22318928000459,53336.07349992 2025-10-27,18:05:38.000,300,11024124,12605,0,1761588337,12987.936042119989,46.265484060000745,53336.09446128 2025-10-27,18:05:39.000,300,11024124,12605,0,1761588338,12987.902360569999,46.209091019998596,53336.02459008 2025-10-27,18:05:40.000,300,11024119,12485,0,1761588339,12987.855206399989,46.19499275999988,53336.08048704001 2025-10-27,18:05:41.000,300,11024159,12365,0,1761588340,12987.760898059998,46.16679624000244,53336.12240976 2025-10-27,18:05:42.000,300,11024090,12485,0,1761588341,12987.666589719993,46.15269798000372,53336.038564320006 2025-10-27,18:05:43.000,300,11024156,12765,0,1761588342,12987.605962929993,46.15269798000372,53336.10843552001 2025-10-27,18:05:44.000,300,11024158,12525,0,1761588343,12987.545336139992,46.15974711000308,53336.11542264 2025-10-27,18:05:45.000,300,11024113,12405,0,1761588344,12987.477973039997,46.1738453700018,53336.10843552001 2025-10-27,18:05:46.000,300,11024105,12445,0,1761588345,12987.444291489992,46.18089450000116,53336.11542264 2025-10-27,18:05:47.000,300,11024098,12525,0,1761588346,12987.390401010001,46.1738453700018,53336.12939688001 2025-10-27,18:05:48.000,300,11024150,12525,0,1761588347,12987.323037909991,46.209091019998596,53336.087474160006 2025-10-27,18:05:49.000,300,11024197,12645,0,1761588348,12987.201784329991,46.209091019998596,53336.066512800004 2025-10-27,18:05:50.000,300,11024171,12525,0,1761588349,12987.14789385,46.209091019998596,53336.12240976 2025-10-27,18:05:51.000,300,11024131,12405,0,1761588350,12987.094003369995,46.209091019998596,53336.11542264 2025-10-27,18:05:52.000,300,11024162,12405,0,1761588351,12987.073794439995,46.18089450000116,53336.1014484 2025-10-27,18:05:53.000,300,11024123,12565,0,1761588352,12987.0468492,46.19499275999988,53336.03157720001 2025-10-27,18:05:54.000,300,11024095,12645,0,1761588353,12987.01990395999,46.18089450000116,53336.087474160006 2025-10-27,18:05:55.000,300,11024179,12445,0,1761588354,12987.02664027,46.1738453700018,53336.1014484 2025-10-27,18:05:56.000,300,11024152,12565,0,1761588355,12986.98622241,46.15269798000372,53336.09446128 2025-10-27,18:05:57.000,300,11024144,12525,0,1761588356,12986.91885930999,46.16679624000244,53336.087474160006 2025-10-27,18:05:58.000,300,11024176,12565,0,1761588357,12986.89865037999,46.1738453700018,53336.1014484 2025-10-27,18:05:59.000,300,11024152,12485,0,1761588358,12986.8447599,46.11745232999965,53336.08048704001 2025-10-27,18:06:00.000,300,11024145,12405,0,1761588359,12986.82455097,46.09630494000157,53336.05952568001 2025-10-27,18:06:01.000,300,11024178,12445,0,1761588360,12986.743715249999,46.039911899999424,53336.04555144 2025-10-27,18:06:02.000,300,11024156,12445,0,1761588361,12986.763924179999,46.04696102999878,53336.07349992 2025-10-27,18:06:03.000,300,11024153,12445,0,1761588362,12986.723506319999,46.039911899999424,53336.05952568001 2025-10-27,18:06:04.000,300,11024150,12445,0,1761588363,12986.696561079989,45.96942059999856,53336.07349992 2025-10-27,18:06:05.000,300,11024109,12445,0,1761588364,12986.642670599998,45.913027560003684,53336.12240976 2025-10-27,18:06:06.000,300,11024122,12645,0,1761588365,12986.656143219989,45.9271258200024,53336.038564320006 2025-10-27,18:06:07.000,300,11024119,12645,0,1761588366,12986.629197979993,45.87073278000025,53335.97568024 2025-10-27,18:06:08.000,300,11024104,12485,0,1761588367,12986.582043809998,45.807290609998745,53335.9966416 2025-10-27,18:06:09.000,300,11024152,12445,0,1761588368,12986.568571189993,45.800241479999386,53335.968693120005 2025-10-27,18:06:10.000,300,11024117,12525,0,1761588369,12986.588780119993,45.74384844000451,53335.93375752 2025-10-27,18:06:11.000,300,11024139,12405,0,1761588370,12986.602252739998,45.76499583000259,53336.01061584001 2025-10-27,18:06:12.000,300,11024139,12365,0,1761588371,12986.548362259993,45.69450453000172,53336.01061584001 2025-10-27,18:06:13.000,300,11024161,12525,0,1761588372,12986.548362259993,45.673357140003645,53335.9966416 2025-10-27,18:06:14.000,300,11024096,12645,0,1761588373,12986.507944399993,45.624013230000855,53336.01061584001 2025-10-27,18:06:15.000,300,11024124,12605,0,1761588374,12986.447317609993,45.55352192999999,53336.02459008 2025-10-27,18:06:16.000,300,11024158,12525,0,1761588375,12986.460790229998,45.51827628000319,53335.98266736 2025-10-27,18:06:17.000,300,11024149,12525,0,1761588376,12986.427108679993,45.454834110001684,53335.94074464001 2025-10-27,18:06:18.000,300,11024126,12525,0,1761588377,12986.373218200002,45.398441069999535,53335.93375752 2025-10-27,18:06:19.000,300,11024122,12205,0,1761588378,12986.285646169992,45.36319542000274,53335.9966416 2025-10-27,18:06:20.000,300,11024158,12645,0,1761588379,12986.198074139997,45.3702445500021,53335.968693120005 2025-10-27,18:06:21.000,300,11024136,12565,0,1761588380,12986.117238419996,45.36319542000274,53335.96170600001 2025-10-27,18:06:22.000,300,11024105,12605,0,1761588381,12986.083556869991,45.38434281000082,53335.96170600001 2025-10-27,18:06:23.000,300,11024158,12525,0,1761588382,12986.016193769996,45.34909716000402,53335.97568024 2025-10-27,18:06:24.000,300,11024171,12565,0,1761588383,12985.995984839996,45.36319542000274,53335.898821920004 2025-10-27,18:06:25.000,300,11024097,12445,0,1761588384,12985.92188542999,45.33499889999803,53335.93375752 2025-10-27,18:06:26.000,300,11024121,12565,0,1761588385,12985.874731259995,45.29975325000123,53335.9267704 2025-10-27,18:06:27.000,300,11024117,12725,0,1761588386,12985.854522329995,45.278605860003154,53335.82895072 2025-10-27,18:06:28.000,300,11024166,12445,0,1761588387,12985.793895539995,45.215163690001646,53335.91279616001 2025-10-27,18:06:29.000,300,11024132,12365,0,1761588388,12985.74674137,45.215163690001646,53335.87786056 2025-10-27,18:06:30.000,300,11024149,12605,0,1761588389,12985.7669503,45.20811456000229,53335.89183480001 2025-10-27,18:06:31.000,300,11024116,12605,0,1761588390,12985.773686609995,45.165819779998856,53335.79401512001 2025-10-27,18:06:32.000,300,11024133,12405,0,1761588391,12985.733268749995,45.165819779998856,53335.86388632001 2025-10-27,18:06:33.000,300,11024160,12565,0,1761588392,12985.713059819995,45.1235250000027,53335.90580904 2025-10-27,18:06:34.000,300,11024153,12685,0,1761588393,12985.68611458,45.1235250000027,53335.75907952 2025-10-27,18:06:35.000,300,11024172,12965,0,1761588394,12985.62548779,45.172868909998215,53335.80798936 2025-10-27,18:06:36.000,300,11024138,12605,0,1761588395,12985.591806239994,45.19401630000357,53335.801002240005 2025-10-27,18:06:37.000,300,11024116,12685,0,1761588396,12985.564860999999,45.172868909998215,53335.77305376001 2025-10-27,18:06:38.000,300,11024098,12765,0,1761588397,12985.544652069999,45.19401630000357,53335.79401512001 2025-10-27,18:06:39.000,300,11024131,12605,0,1761588398,12985.53791575999,45.18696717000421,53335.72414392001 2025-10-27,18:06:40.000,300,11024156,12725,0,1761588399,12985.423398489998,45.20811456000229,53335.75907952 2025-10-27,18:06:41.000,300,11024148,12685,0,1761588400,12985.382980629998,45.18696717000421,53335.7171568 2025-10-27,18:06:42.000,300,11024125,12445,0,1761588401,12985.356035389988,45.215163690001646,53335.71016968 2025-10-27,18:06:43.000,300,11024135,12685,0,1761588402,12985.342562769998,45.20811456000229,53335.71016968 2025-10-27,18:06:44.000,300,11024137,12405,0,1761588403,12985.308881219993,45.229261950000364,53335.61933712 2025-10-27,18:06:45.000,300,11024149,12645,0,1761588404,12985.382980629998,45.229261950000364,53335.61235 2025-10-27,18:06:46.000,300,11024174,12445,0,1761588405,12985.382980629998,45.229261950000364,53335.65427272001 2025-10-27,18:06:47.000,300,11024153,12765,0,1761588406,12985.396453249989,45.271556730003795,53335.62632424001 2025-10-27,18:06:48.000,300,11024152,12685,0,1761588407,12985.436871109989,45.264507600004436,53335.64029848 2025-10-27,18:06:49.000,300,11024143,12605,0,1761588408,12985.477288969989,45.229261950000364,53335.55645304001 2025-10-27,18:06:50.000,300,11024125,12565,0,1761588409,12985.53791575999,45.222212820001005,53335.57042728 2025-10-27,18:06:51.000,300,11024135,12805,0,1761588410,12985.585069929999,45.215163690001646,53335.59837576 2025-10-27,18:06:52.000,300,11024165,12525,0,1761588411,12985.605278859999,45.19401630000357,53335.60536288001 2025-10-27,18:06:53.000,300,11024142,12885,0,1761588412,12985.605278859999,45.20106543000293,53335.5424788 2025-10-27,18:06:54.000,300,11024173,12445,0,1761588413,12985.632224099994,45.229261950000364,53335.50754320001 2025-10-27,18:06:55.000,300,11024144,12525,0,1761588414,12985.59854254999,45.17991804000485,53335.52151744 2025-10-27,18:06:56.000,300,11024137,12765,0,1761588415,12985.477288969989,45.215163690001646,53335.47959472 2025-10-27,18:06:57.000,300,11024127,12685,0,1761588416,12985.423398489998,45.19401630000357,53335.52151744 2025-10-27,18:06:58.000,300,11024153,12485,0,1761588417,12985.329090149993,45.18696717000421,53335.45863336001 2025-10-27,18:06:59.000,300,11024116,12725,0,1761588418,12985.234781810002,45.19401630000357,53335.44465912 2025-10-27,18:07:00.000,300,11024160,12605,0,1761588419,12985.079846679997,45.17991804000485,53335.45863336001 2025-10-27,18:07:01.000,300,11024136,12605,0,1761588420,12984.965329409992,45.17991804000485,53335.43068488 2025-10-27,18:07:02.000,300,11024129,12525,0,1761588421,12984.924911549992,45.1235250000027,53335.45863336001 2025-10-27,18:07:03.000,300,11024155,12645,0,1761588422,12984.83060321,45.14467239000078,53335.367800800006 2025-10-27,18:07:04.000,300,11024094,12645,0,1761588423,12984.79018535,45.13762326000142,53335.416710640005 2025-10-27,18:07:05.000,300,11024160,12605,0,1761588424,12984.79018535,45.1235250000027,53335.35382656 2025-10-27,18:07:06.000,300,11024160,12645,0,1761588425,12984.803657969991,45.172868909998215,53335.29094248001 2025-10-27,18:07:07.000,300,11024176,12485,0,1761588426,12984.844075829991,45.19401630000357,53335.297929600005 2025-10-27,18:07:08.000,300,11024174,12685,0,1761588427,12984.891230000001,45.17991804000485,53335.28395536 2025-10-27,18:07:09.000,300,11024172,12645,0,1761588428,12984.924911549992,45.17991804000485,53335.18613568 2025-10-27,18:07:10.000,300,11024122,12725,0,1761588429,12984.951856790001,45.2574584699978,53335.20709704 2025-10-27,18:07:11.000,300,11024152,12525,0,1761588430,12984.992274650001,45.2574584699978,53335.179148560004 2025-10-27,18:07:12.000,300,11024137,12525,0,1761588431,12984.992274650001,45.24336020999908,53335.24203264001 2025-10-27,18:07:13.000,300,11024172,12525,0,1761588432,12985.052901440002,45.29270412000187,53335.200109920006 2025-10-27,18:07:14.000,300,11024151,12565,0,1761588433,12985.019219889997,45.28565499000251,53335.17216144001 2025-10-27,18:07:15.000,300,11024140,12485,0,1761588434,12985.046165129992,45.23631107999972,53335.228058400004 2025-10-27,18:07:16.000,300,11024160,12485,0,1761588435,12985.032692510002,45.229261950000364,53335.262994 2025-10-27,18:07:17.000,300,11024135,12605,0,1761588436,12985.059637749997,45.14467239000078,53335.179148560004 2025-10-27,18:07:18.000,300,11024120,12485,0,1761588437,12985.100055609997,45.11647587000334,53335.15120008001 2025-10-27,18:07:19.000,300,11024112,12485,0,1761588438,12985.106791919992,45.07418108999991,53335.1581872 2025-10-27,18:07:20.000,300,11024162,12565,0,1761588439,12985.133737160002,45.031886310003756,53335.130238720005 2025-10-27,18:07:21.000,300,11024130,12565,0,1761588440,12985.120264539997,44.94024762000481,53335.09530312 2025-10-27,18:07:22.000,300,11024180,12805,0,1761588441,12985.086582989992,44.89795284000138,53335.11626448 2025-10-27,18:07:23.000,300,11024139,12525,0,1761588442,12985.086582989992,44.88385458000266,53335.06036752 2025-10-27,18:07:24.000,300,11024158,12645,0,1761588443,12985.046165129992,44.820412410001154,53335.03940616 2025-10-27,18:07:25.000,300,11024177,12485,0,1761588444,12985.039428819997,44.820412410001154,53335.02543192001 2025-10-27,18:07:26.000,300,11024123,12645,0,1761588445,12985.019219889997,44.84860892999859,53335.0184448 2025-10-27,18:07:27.000,300,11024157,12445,0,1761588446,12984.999010959997,44.820412410001154,53335.06735464 2025-10-27,18:07:28.000,300,11024122,12605,0,1761588447,12985.019219889997,44.79926502000308,53335.011457680004 2025-10-27,18:07:29.000,300,11024167,12645,0,1761588448,12985.032692510002,44.82746154000051,53335.07434176001 2025-10-27,18:07:30.000,300,11024168,12685,0,1761588449,12985.079846679997,44.813363280001795,53335.032419040006 2025-10-27,18:07:31.000,300,11024167,12645,0,1761588450,12985.100055609997,44.820412410001154,53335.032419040006 2025-10-27,18:07:32.000,300,11024162,12565,0,1761588451,12985.153946090002,44.869756320003944,53334.99049632 2025-10-27,18:07:33.000,300,11024175,12645,0,1761588452,12985.214572880002,44.90500197000074,53334.95556072001 2025-10-27,18:07:34.000,300,11024119,12645,0,1761588453,12985.295408599988,44.996640659999684,53334.95556072001 2025-10-27,18:07:35.000,300,11024186,12605,0,1761588454,12985.416662179989,45.003689789999044,53334.9485736 2025-10-27,18:07:36.000,300,11024106,12405,0,1761588455,12985.443607419998,44.996640659999684,53334.90665088001 2025-10-27,18:07:37.000,300,11024141,12485,0,1761588456,12985.504234209999,44.996640659999684,53334.90665088001 2025-10-27,18:07:38.000,300,11024113,12645,0,1761588457,12985.524443139999,44.996640659999684,53334.89966376 2025-10-27,18:07:39.000,300,11024206,12805,0,1761588458,12985.61875147999,45.003689789999044,53334.85774104001 2025-10-27,18:07:40.000,300,11024198,12485,0,1761588459,12985.61875147999,45.01778804999776,53334.92062512 2025-10-27,18:07:41.000,300,11024188,12925,0,1761588460,12985.672641959995,45.045984570002474,53334.85774104001 2025-10-27,18:07:42.000,300,11024196,12485,0,1761588461,12985.713059819995,45.06008283000119,53334.78088272 2025-10-27,18:07:43.000,300,11024171,12525,0,1761588462,12985.753477679995,45.05303370000183,53334.81581832001 2025-10-27,18:07:44.000,300,11024205,12525,0,1761588463,12985.7669503,45.08123021999927,53334.81581832001 2025-10-27,18:07:45.000,300,11024160,12765,0,1761588464,12985.82757709,45.07418108999991,53334.85774104001 2025-10-27,18:07:46.000,300,11024194,12445,0,1761588465,12985.90167649999,45.18696717000421,53334.8787024 2025-10-27,18:07:47.000,300,11024144,12645,0,1761588466,12985.96230328999,45.278605860003154,53334.94158648 2025-10-27,18:07:48.000,300,11024145,12485,0,1761588467,12985.9690396,45.31385150999995,53334.90665088001 2025-10-27,18:07:49.000,300,11024121,12685,0,1761588468,12985.98924853,45.31385150999995,53334.864728160006 2025-10-27,18:07:50.000,300,11024152,12485,0,1761588469,12986.043139009991,45.37729368000146,53334.93459936001 2025-10-27,18:07:51.000,300,11024149,12525,0,1761588470,12986.090293180001,45.43368672000361,53334.92761224 2025-10-27,18:07:52.000,300,11024149,12445,0,1761588471,12986.184601519992,45.447784980002325,53334.98350920001 2025-10-27,18:07:53.000,300,11024098,12605,0,1761588472,12986.204810449992,45.48303062999912,53334.9485736 2025-10-27,18:07:54.000,300,11024112,12765,0,1761588473,12986.251964620002,45.52532541000255,53334.9485736 2025-10-27,18:07:55.000,300,11024172,12445,0,1761588474,12986.292382480002,45.48303062999912,53334.962547840005 2025-10-27,18:07:56.000,300,11024161,12725,0,1761588475,12986.332800340002,45.49712888999784,53334.94158648 2025-10-27,18:07:57.000,300,11024171,12565,0,1761588476,12986.400163439997,45.53942367000127,53334.92062512 2025-10-27,18:07:58.000,300,11024117,12605,0,1761588477,12986.494471780003,45.55352192999999,53334.92062512 2025-10-27,18:07:59.000,300,11024160,12285,0,1761588478,12986.521417019998,45.53942367000127,53334.78786984001 2025-10-27,18:08:00.000,300,11024171,12565,0,1761588479,12986.494471780003,45.52532541000255,53334.95556072001 2025-10-27,18:08:01.000,300,11024120,12325,0,1761588480,12986.480999159998,45.53942367000127,53334.95556072001 2025-10-27,18:08:02.000,300,11024208,12565,0,1761588481,12986.480999159998,45.49007975999848,53334.98350920001 2025-10-27,18:08:03.000,300,11024182,12605,0,1761588482,12986.460790229998,45.49712888999784,53334.98350920001 2025-10-27,18:08:04.000,300,11024127,12565,0,1761588483,12986.447317609993,45.567620189998706,53334.9485736 2025-10-27,18:08:05.000,300,11024155,12485,0,1761588484,12986.400163439997,45.54647280000063,53334.99748344 2025-10-27,18:08:06.000,300,11024133,12565,0,1761588485,12986.373218200002,45.55352192999999,53334.976522079996 2025-10-27,18:08:07.000,300,11024133,12605,0,1761588486,12986.393427130002,45.55352192999999,53335.0184448 2025-10-27,18:08:08.000,300,11024087,12485,0,1761588487,12986.400163439997,45.55352192999999,53334.98350920001 2025-10-27,18:08:09.000,300,11024147,12565,0,1761588488,12986.427108679993,45.60991497000214,53334.98350920001 2025-10-27,18:08:10.000,300,11024129,12605,0,1761588489,12986.454053920002,45.616964100001496,53335.0184448 2025-10-27,18:08:11.000,300,11024152,12725,0,1761588490,12986.501208089998,45.69450453000172,53335.03940616 2025-10-27,18:08:12.000,300,11024143,12685,0,1761588491,12986.507944399993,45.73679930999788,53335.081328880005 2025-10-27,18:08:13.000,300,11024123,12725,0,1761588492,12986.528153329993,45.77909409000131,53335.03940616 2025-10-27,18:08:14.000,300,11024088,12605,0,1761588493,12986.602252739998,45.814339739998104,53335.0184448 2025-10-27,18:08:15.000,300,11024146,12725,0,1761588494,12986.582043809998,45.79319235000003,53335.07434176001 2025-10-27,18:08:16.000,300,11024121,12845,0,1761588495,12986.555098569988,45.8284380000041,53335.03940616 2025-10-27,18:08:17.000,300,11024113,12645,0,1761588496,12986.582043809998,45.856634520001535,53335.11626448 2025-10-27,18:08:18.000,300,11024151,12565,0,1761588497,12986.568571189993,45.89188016999833,53335.10927736 2025-10-27,18:08:19.000,300,11024160,12725,0,1761588498,12986.548362259993,45.905978430004325,53335.10927736 2025-10-27,18:08:20.000,300,11024119,12765,0,1761588499,12986.548362259993,45.93417495000176,53335.03940616 2025-10-27,18:08:21.000,300,11024138,12605,0,1761588500,12986.548362259993,45.89188016999833,53335.081328880005 2025-10-27,18:08:22.000,300,11024163,12845,0,1761588501,12986.629197979993,45.913027560003684,53335.11626448 2025-10-27,18:08:23.000,300,11024128,12605,0,1761588502,12986.656143219989,45.93417495000176,53335.14421296 2025-10-27,18:08:24.000,300,11024086,12445,0,1761588503,12986.689824769994,46.00466625000263,53335.12325160001 2025-10-27,18:08:25.000,300,11024104,12605,0,1761588504,12986.763924179999,45.99761712000327,53335.09530312 2025-10-27,18:08:26.000,300,11024189,12645,0,1761588505,12986.88517776,45.976469729997916,53335.11626448 2025-10-27,18:08:27.000,300,11024139,12725,0,1761588506,12986.992958719995,46.05401015999814,53335.18613568 2025-10-27,18:08:28.000,300,11024136,12645,0,1761588507,12987.08053074999,46.06105929000478,53335.130238720005 2025-10-27,18:08:29.000,300,11024180,12765,0,1761588508,12987.2489385,46.05401015999814,53335.13722584 2025-10-27,18:08:30.000,300,11024177,12565,0,1761588509,12987.397137319997,46.082206680002855,53335.14421296 2025-10-27,18:08:31.000,300,11024095,12725,0,1761588510,12987.437555179997,46.11040320000029,53335.14421296 2025-10-27,18:08:32.000,300,11024140,12645,0,1761588511,12987.511654590002,46.039911899999424,53335.179148560004 2025-10-27,18:08:33.000,300,11024134,12645,0,1761588512,12987.545336139992,45.976469729997916,53335.1581872 2025-10-27,18:08:34.000,300,11024159,12485,0,1761588513,12987.653117100002,45.98351886000455,53335.18613568 2025-10-27,18:08:35.000,300,11024109,12565,0,1761588514,12987.700271269998,45.913027560003684,53335.18613568 2025-10-27,18:08:36.000,300,11024130,12765,0,1761588515,12987.720480199998,45.8284380000041,53335.22107128001 2025-10-27,18:08:37.000,300,11024155,12605,0,1761588516,12987.767634369993,45.73679930999788,53335.26998112001 2025-10-27,18:08:38.000,300,11024140,12485,0,1761588517,12987.855206399989,45.666308010004286,53335.228058400004 2025-10-27,18:08:39.000,300,11024131,12685,0,1761588518,12987.861942709998,45.54647280000063,53335.26998112001 2025-10-27,18:08:40.000,300,11024109,12565,0,1761588519,12987.868679019994,45.48303062999912,53335.32587808 2025-10-27,18:08:41.000,300,11024152,12525,0,1761588520,12987.861942709998,45.41958846000489,53335.346839440004 2025-10-27,18:08:42.000,300,11024182,12685,0,1761588521,12987.882151639998,45.31385150999995,53335.3328652 2025-10-27,18:08:43.000,300,11024155,12445,0,1761588522,12987.855206399989,45.24336020999908,53335.367800800006 2025-10-27,18:08:44.000,300,11024146,12805,0,1761588523,12987.902360569999,45.19401630000357,53335.37478792 2025-10-27,18:08:45.000,300,11024119,12525,0,1761588524,12987.956251049989,45.14467239000078,53335.35382656 2025-10-27,18:08:46.000,300,11024100,12605,0,1761588525,12988.003405219999,45.11647587000334,53335.36081368001 2025-10-27,18:08:47.000,300,11024118,12445,0,1761588526,12988.11792248999,45.11647587000334,53335.38876216001 2025-10-27,18:08:48.000,300,11024141,12485,0,1761588527,12988.20549452,45.05303370000183,53335.31190384 2025-10-27,18:08:49.000,300,11024155,12485,0,1761588528,12988.313275479995,45.038935440003115,53335.32587808 2025-10-27,18:08:50.000,300,11024134,12645,0,1761588529,12988.394111199996,45.003689789999044,53335.33985232001 2025-10-27,18:08:51.000,300,11024134,12725,0,1761588530,12988.434529059996,44.989591530000325,53335.44465912 2025-10-27,18:08:52.000,300,11024167,12565,0,1761588531,12988.461474299991,44.95434588000353,53335.395749280004 2025-10-27,18:08:53.000,300,11024115,12365,0,1761588532,12988.421056439991,44.933198489998176,53335.4027364 2025-10-27,18:08:54.000,300,11024158,12645,0,1761588533,12988.421056439991,44.89795284000138,53335.45164624 2025-10-27,18:08:55.000,300,11024118,12725,0,1761588534,12988.421056439991,44.820412410001154,53335.50754320001 2025-10-27,18:08:56.000,300,11024132,12445,0,1761588535,12988.421056439991,44.74992111000029,53335.5424788 2025-10-27,18:08:57.000,300,11024110,12565,0,1761588536,12988.38737489,44.637135030003265,53335.52850456001 2025-10-27,18:08:58.000,300,11024111,12525,0,1761588537,12988.373902269996,44.637135030003265,53335.52850456001 2025-10-27,18:08:59.000,300,11024180,12285,0,1761588538,12988.481683229991,44.5666437300024,53335.584401520005 2025-10-27,18:09:00.000,300,11024113,12605,0,1761588539,12988.501892159991,44.531398079998326,53335.57042728 2025-10-27,18:09:01.000,300,11024125,12605,0,1761588540,12988.562518949991,44.50320156000089,53335.55645304001 2025-10-27,18:09:02.000,300,11024123,12525,0,1761588541,12988.609673120001,44.46795591000409,53335.584401520005 2025-10-27,18:09:03.000,300,11024117,12725,0,1761588542,12988.703981459992,44.47500504000345,53335.563440160004 2025-10-27,18:09:04.000,300,11024160,12285,0,1761588543,12988.764608249992,44.44680851999874,53335.563440160004 2025-10-27,18:09:05.000,300,11024111,12805,0,1761588544,12988.798289799997,44.43271026000002,53335.59837576 2025-10-27,18:09:06.000,300,11024116,12525,0,1761588545,12988.831971350002,44.411562870001944,53335.54946592 2025-10-27,18:09:07.000,300,11024138,12565,0,1761588546,12988.892598140003,44.397464610003226,53335.67523408001 2025-10-27,18:09:18.000,300,11024077,12485,0,1761588557,12989.33719459999,44.11549940999976,53335.8568992 2025-10-27,18:09:19.000,300,11024181,12525,0,1761588558,12989.41803031999,44.05205723999825,53335.8568992 2025-10-27,18:09:20.000,300,11024138,12685,0,1761588559,12989.451711869995,44.04500810999889,53335.83593784 2025-10-27,18:09:21.000,300,11024122,12525,0,1761588560,12989.50560235,44.009762460002094,53335.8568992 2025-10-27,18:09:22.000,300,11024139,12565,0,1761588561,12989.56622914,43.93222203000187,53335.94074464001 2025-10-27,18:09:23.000,300,11024052,12605,0,1761588562,12989.56622914,43.85468160000164,53335.98266736 2025-10-27,18:09:24.000,300,11024156,12445,0,1761588563,12989.552756519995,43.84058334000292,53336.01061584001 2025-10-27,18:09:25.000,300,11024129,12405,0,1761588564,12989.532547589995,43.777141170001414,53336.017602960004 2025-10-27,18:09:26.000,300,11024130,12605,0,1761588565,12989.48539342,43.727797259998624,53336.03157720001 2025-10-27,18:09:27.000,300,11024118,12525,0,1761588566,12989.431502939995,43.727797259998624,53336.04555144 2025-10-27,18:09:28.000,300,11024119,12445,0,1761588567,12989.37761245999,43.64320769999904,53336.066512800004 2025-10-27,18:09:29.000,300,11024183,12485,0,1761588568,12989.28330412,43.579765530004806,53336.136384000005 2025-10-27,18:09:30.000,300,11024086,12805,0,1761588569,12989.21594101999,43.55861813999945,53336.14337112 2025-10-27,18:09:31.000,300,11024102,12605,0,1761588570,12989.148577919994,43.52337249000266,53336.14337112 2025-10-27,18:09:32.000,300,11024145,12485,0,1761588571,12989.101423749999,43.48107770999923,53336.136384000005 2025-10-27,18:09:33.000,300,11024118,12405,0,1761588572,12989.141841609999,43.42468467000435,53336.1014484 2025-10-27,18:09:34.000,300,11024147,12765,0,1761588573,12989.148577919994,43.403537279999,53336.15035824 2025-10-27,18:09:35.000,300,11024087,12525,0,1761588574,12989.21594101999,43.361242500002845,53336.12939688001 2025-10-27,18:09:36.000,300,11024094,12365,0,1761588575,12989.25635887999,43.368291630002204,53336.07349992 2025-10-27,18:09:37.000,300,11024126,12525,0,1761588576,12989.35740352999,43.41763553999772,53336.16433248 2025-10-27,18:09:38.000,300,11024092,12325,0,1761588577,12989.42476663,43.43173380000371,53336.136384000005 2025-10-27,18:09:39.000,300,11024178,12725,0,1761588578,12989.52581128,43.45288119000179,53336.17830672001 2025-10-27,18:09:40.000,300,11024150,12645,0,1761588579,12989.613383309996,43.48107770999923,53336.1713196 2025-10-27,18:09:41.000,300,11024119,12485,0,1761588580,12989.653801169996,43.488126839998586,53336.2411908 2025-10-27,18:09:42.000,300,11024078,12525,0,1761588581,12989.66727379,43.45993032000115,53336.206255200006 2025-10-27,18:09:43.000,300,11024107,12685,0,1761588582,12989.64706486,43.46697945000051,53336.28311352 2025-10-27,18:09:44.000,300,11024111,12685,0,1761588583,12989.640328549991,43.43173380000371,53336.34599760001 2025-10-27,18:09:45.000,300,11024147,12365,0,1761588584,12989.66727379,43.41058640999836,53336.38792032 2025-10-27,18:09:46.000,300,11024145,12405,0,1761588585,12989.66727379,43.56566726999881,53336.53464984001 2025-10-27,18:09:47.000,300,11024107,12605,0,1761588586,12989.653801169996,43.50927423000394,53336.5556112 2025-10-27,18:09:48.000,300,11024100,12925,0,1761588587,12989.58643807,43.43878293000307,53336.56259832001 2025-10-27,18:09:49.000,300,11024124,12725,0,1761588588,12989.62685593,43.68550248000247,53336.80016040001 2025-10-27,18:09:50.000,300,11024119,12445,0,1761588589,12989.68748272,43.62206031000096,53336.66740512 2025-10-27,18:09:51.000,300,11024145,12445,0,1761588590,12989.727900580001,43.530421620002016,53336.61150816001 2025-10-27,18:09:52.000,300,11024075,12485,0,1761588591,12989.606647,43.43878293000307,53336.4508044 2025-10-27,18:09:53.000,300,11024126,12725,0,1761588592,12989.56622914,43.38943902000028,53336.44381728001 2025-10-27,18:09:54.000,300,11024136,12565,0,1761588593,12989.54602021,43.361242500002845,53336.43683016 2025-10-27,18:09:55.000,300,11024124,12725,0,1761588594,12989.512338659995,43.311898590000055,53336.50670136 2025-10-27,18:09:56.000,300,11024093,12525,0,1761588595,12989.532547589995,43.318947719999414,53336.45779152 2025-10-27,18:09:57.000,300,11024082,12805,0,1761588596,12989.45844817999,43.29780033000134,53336.471765760005 2025-10-27,18:09:58.000,300,11024104,12645,0,1761588597,12989.431502939995,43.29780033000134,53336.46477864001 2025-10-27,18:09:59.000,300,11024088,12485,0,1761588598,12989.4045577,43.27665294000326,53336.46477864001 2025-10-27,18:10:00.000,300,11024096,12565,0,1761588599,12989.38434877,43.27665294000326,53336.46477864001 2025-10-27,18:10:01.000,300,11024111,12685,0,1761588600,12989.34393091,43.22730903000047,53336.4508044 2025-10-27,18:10:02.000,300,11024057,12445,0,1761588601,12989.370876149995,43.23435815999983,53336.47875288 2025-10-27,18:10:03.000,300,11024121,12645,0,1761588602,12989.350667219995,43.22025990000111,53336.422855920006 2025-10-27,18:10:04.000,300,11024083,12605,0,1761588603,12989.36413984,43.16386685999896,53336.54862408 2025-10-27,18:10:05.000,300,11024142,12645,0,1761588604,12989.35740352999,43.14976860000024,53336.45779152 2025-10-27,18:10:06.000,300,11024122,12485,0,1761588605,12989.38434877,43.11452295000345,53336.3809332 2025-10-27,18:10:07.000,300,11024092,12365,0,1761588606,12989.39782138999,43.05108078000194,53336.42984304 2025-10-27,18:10:08.000,300,11024146,12445,0,1761588607,12989.350667219995,43.0581299100013,53336.422855920006 2025-10-27,18:10:09.000,300,11024116,12525,0,1761588608,12989.391085079995,43.0581299100013,53336.49272712001 2025-10-27,18:10:10.000,300,11024079,12525,0,1761588609,12989.391085079995,43.0228842600045,53336.54862408 2025-10-27,18:10:11.000,300,11024130,12445,0,1761588610,12989.4045577,42.966491220002354,53336.56259832001 2025-10-27,18:10:12.000,300,11024147,12645,0,1761588611,12989.330458289995,42.81845949000126,53336.48574 2025-10-27,18:10:13.000,300,11024142,12685,0,1761588612,12989.36413984,42.77616470999783,53336.49272712001 2025-10-27,18:10:14.000,300,11024124,12605,0,1761588613,12989.370876149995,42.677476889999525,53336.41586880001 2025-10-27,18:10:15.000,300,11024080,12365,0,1761588614,12989.290040429994,42.5646908100025,53336.44381728001 2025-10-27,18:10:16.000,300,11024128,12445,0,1761588615,12989.26309519,42.48010125000292,53336.41586880001 2025-10-27,18:10:17.000,300,11024114,12445,0,1761588616,12989.19573208999,42.37436429999798,53336.41586880001 2025-10-27,18:10:18.000,300,11024130,12605,0,1761588617,12989.094687439989,42.28977473999839,53336.42984304 2025-10-27,18:10:19.000,300,11024122,12685,0,1761588618,12989.094687439989,42.22633257000416,53336.471765760005 2025-10-27,18:10:20.000,300,11024122,12805,0,1761588619,12989.000379099998,42.12764474999858,53336.471765760005 2025-10-27,18:10:21.000,300,11024130,12645,0,1761588620,12988.912807070003,42.07830084000307,53336.49971424 2025-10-27,18:10:22.000,300,11024120,12485,0,1761588621,12988.805026109992,41.99371128000348,53336.61150816001 2025-10-27,18:10:23.000,300,11024137,12445,0,1761588622,12988.730926700002,41.93026911000197,53336.58355968001 2025-10-27,18:10:24.000,300,11024140,12445,0,1761588623,12988.710717770002,41.95846562999941,53336.569585440004 2025-10-27,18:10:25.000,300,11024067,12565,0,1761588624,12988.683772529992,41.99371128000348,53336.541636960006 2025-10-27,18:10:26.000,300,11024131,12485,0,1761588625,12988.663563599992,41.98666215000412,53336.53464984001 2025-10-27,18:10:27.000,300,11024118,13005,0,1761588626,12988.589464190001,41.96551475999877,53336.56259832001 2025-10-27,18:10:28.000,300,11024067,12645,0,1761588627,12988.522101089991,42.036006059999636,53336.5556112 2025-10-27,18:10:29.000,300,11024175,12645,0,1761588628,12988.515364779996,42.0078095400022,53336.46477864001 2025-10-27,18:10:30.000,300,11024117,12685,0,1761588629,12988.515364779996,42.0078095400022,53336.4508044 2025-10-27,18:10:31.000,300,11024121,12725,0,1761588630,12988.542310019991,42.0078095400022,53336.49272712001 2025-10-27,18:10:32.000,300,11024116,12685,0,1761588631,12988.522101089991,41.95846562999941,53336.39490744001 2025-10-27,18:10:33.000,300,11024129,12605,0,1761588632,12988.522101089991,41.866826940000465,53336.46477864001 2025-10-27,18:10:34.000,300,11024120,12485,0,1761588633,12988.528837400001,41.810433899998316,53336.46477864001 2025-10-27,18:10:35.000,300,11024181,12685,0,1761588634,12988.602936809992,41.83158129000367,53336.46477864001 2025-10-27,18:10:36.000,300,11024118,12405,0,1761588635,12988.582727879992,41.74699173000408,53336.53464984001 2025-10-27,18:10:37.000,300,11024136,12445,0,1761588636,12988.650090980002,41.66945130000386,53336.46477864001 2025-10-27,18:10:38.000,300,11024160,12565,0,1761588637,12988.677036219997,41.61305826000171,53336.44381728001 2025-10-27,18:10:39.000,300,11024138,12565,0,1761588638,12988.589464190001,41.59896000000299,53336.541636960006 2025-10-27,18:10:40.000,300,11024088,12725,0,1761588639,12988.629882050001,41.58486174000427,53336.48574 2025-10-27,18:10:41.000,300,11024108,12485,0,1761588640,12988.602936809992,41.60600913000235,53336.49272712001 2025-10-27,18:10:42.000,300,11024099,12765,0,1761588641,12988.569255260001,41.58486174000427,53336.401894560004 2025-10-27,18:10:43.000,300,11024109,12525,0,1761588642,12988.461474299991,41.58486174000427,53336.46477864001 2025-10-27,18:10:44.000,300,11024170,12605,0,1761588643,12988.34695703,41.57076347999828,53336.53464984001 2025-10-27,18:10:45.000,300,11024139,12565,0,1761588644,12988.25938499999,41.61305826000171,53336.520675600004 2025-10-27,18:10:46.000,300,11024101,12645,0,1761588645,12988.20549452,41.641254779999144,53336.61849528 2025-10-27,18:10:47.000,300,11024126,12605,0,1761588646,12988.252648689995,41.61305826000171,53336.6254824 2025-10-27,18:10:48.000,300,11024110,12645,0,1761588647,12988.272857619995,41.59896000000299,53336.5556112 2025-10-27,18:10:49.000,300,11024124,12445,0,1761588648,12988.272857619995,41.5496160900002,53336.569585440004 2025-10-27,18:10:50.000,300,11024107,12565,0,1761588649,12988.3267481,41.53551783000148,53336.541636960006 2025-10-27,18:10:51.000,300,11024143,12725,0,1761588650,12988.353693339996,41.457977400001255,53336.54862408 2025-10-27,18:10:52.000,300,11024177,12765,0,1761588651,12988.34695703,41.39453522999975,53336.58355968001 2025-10-27,18:10:53.000,300,11024157,12525,0,1761588652,12988.34022071999,41.32404392999888,53336.63246952001 2025-10-27,18:10:54.000,300,11024154,12725,0,1761588653,12988.32001178999,41.32404392999888,53336.54862408 2025-10-27,18:10:55.000,300,11024167,12605,0,1761588654,12988.27959392999,41.281749150002724,53336.58355968001 2025-10-27,18:10:56.000,300,11024165,12725,0,1761588655,12988.171812969995,41.29584741000144,53336.59753392 2025-10-27,18:10:57.000,300,11024171,12445,0,1761588656,12988.070768319994,41.288798280002084,53336.50670136 2025-10-27,18:10:58.000,300,11024114,12565,0,1761588657,12987.942778429999,41.274700020003365,53336.53464984001 2025-10-27,18:10:59.000,300,11024167,12525,0,1761588658,12987.882151639998,41.288798280002084,53336.520675600004 2025-10-27,18:11:00.000,300,11024135,12645,0,1761588659,12987.767634369993,41.288798280002084,53336.52766272 2025-10-27,18:11:01.000,300,11024163,12605,0,1761588660,12987.612699240002,41.26060176000465,53336.49971424 2025-10-27,18:11:02.000,300,11024163,12725,0,1761588661,12987.538599829997,41.19715959000314,53336.520675600004 2025-10-27,18:11:03.000,300,11024165,12565,0,1761588662,12987.417346249997,41.14076655000099,53336.53464984001 2025-10-27,18:11:04.000,300,11024134,12605,0,1761588663,12987.323037909991,41.08437350999884,53336.58355968001 2025-10-27,18:11:05.000,300,11024159,12805,0,1761588664,12987.262411119991,41.105520900004194,53336.61849528 2025-10-27,18:11:06.000,300,11024141,12885,0,1761588665,12987.195048019996,41.07027525000012,53336.590546800006 2025-10-27,18:11:07.000,300,11024142,12645,0,1761588666,12987.201784329991,41.07027525000012,53336.54862408 2025-10-27,18:11:08.000,300,11024150,12525,0,1761588667,12987.16136646999,41.049127860002045,53336.57657256 2025-10-27,18:11:09.000,300,11024097,12605,0,1761588668,12987.02664027,41.049127860002045,53336.66041800001 2025-10-27,18:11:10.000,300,11024192,12565,0,1761588669,12987.10747599,41.11257003000355,53336.51368848001 2025-10-27,18:11:11.000,300,11024135,12445,0,1761588670,12987.06705813,41.12666829000227,53336.5556112 2025-10-27,18:11:12.000,300,11024188,12765,0,1761588671,12986.96601348,41.14076655000099,53336.57657256 2025-10-27,18:11:13.000,300,11024109,12645,0,1761588672,12986.98622241,41.105520900004194,53336.45779152 2025-10-27,18:11:14.000,300,11024153,12605,0,1761588673,12986.992958719995,41.16191393999907,53336.44381728001 2025-10-27,18:11:15.000,300,11024093,12565,0,1761588674,12986.99969502999,41.15486480999971,53336.41586880001 2025-10-27,18:11:16.000,300,11024129,12365,0,1761588675,12986.98622241,41.232405239999935,53336.41586880001 2025-10-27,18:11:17.000,300,11024150,12485,0,1761588676,12986.95927716999,41.3028965400008,53336.38792032 2025-10-27,18:11:18.000,300,11024105,12485,0,1761588677,12986.972749789995,41.34519132000423,53336.373946080006 2025-10-27,18:11:19.000,300,11024108,12725,0,1761588678,12986.992958719995,41.39453522999975,53336.38792032 2025-10-27,18:11:20.000,300,11024117,12445,0,1761588679,12986.992958719995,41.415682619997824,53336.373946080006 2025-10-27,18:11:21.000,300,11024131,12605,0,1761588680,12986.98622241,41.42978088000382,53336.32503624001 2025-10-27,18:11:22.000,300,11024135,12565,0,1761588681,12986.972749789995,41.450928270001896,53336.29708776001 2025-10-27,18:11:23.000,300,11024109,12645,0,1761588682,12986.89865037999,41.37338784000167,53336.33901048 2025-10-27,18:11:24.000,300,11024105,12685,0,1761588683,12986.86496883,41.32404392999888,53336.352984720004 2025-10-27,18:11:25.000,300,11024159,12765,0,1761588684,12986.750451559994,41.26060176000465,53336.373946080006 2025-10-27,18:11:26.000,300,11024149,12765,0,1761588685,12986.763924179999,41.176012199997786,53336.29708776001 2025-10-27,18:11:27.000,300,11024110,12445,0,1761588686,12986.622461669998,41.07732437999948,53336.39490744001 2025-10-27,18:11:28.000,300,11024095,12445,0,1761588687,12986.582043809998,41.02093134000461,53336.35997184 2025-10-27,18:11:29.000,300,11024127,12485,0,1761588688,12986.568571189993,40.94339091000438,53336.311062 2025-10-27,18:11:30.000,300,11024119,12365,0,1761588689,12986.608989049993,40.89404700000159,53336.27612640001 2025-10-27,18:11:31.000,300,11024128,12605,0,1761588690,12986.662879529998,40.872899610003515,53336.27612640001 2025-10-27,18:11:32.000,300,11024174,12645,0,1761588691,12986.629197979993,40.823555700000725,53336.26215216 2025-10-27,18:11:33.000,300,11024140,12365,0,1761588692,12986.629197979993,40.80240831000265,53336.206255200006 2025-10-27,18:11:34.000,300,11024138,12605,0,1761588693,12986.602252739998,40.7107696200037,53336.1713196 2025-10-27,18:11:35.000,300,11024177,12645,0,1761588694,12986.528153329993,40.647327450002194,53336.19228096 2025-10-27,18:11:36.000,300,11024099,12525,0,1761588695,12986.346272959992,40.605032669998764,53336.24817792001 2025-10-27,18:11:37.000,300,11024125,12605,0,1761588696,12986.204810449992,40.47814833000302,53336.22022944 2025-10-27,18:11:38.000,300,11024152,12605,0,1761588697,12986.123974729991,40.44995180999831,53336.15734536001 2025-10-27,18:11:39.000,300,11024126,12765,0,1761588698,12986.00945746,40.35126399000001,53336.10843552001 2025-10-27,18:11:40.000,300,11024161,12445,0,1761588699,12985.86799495,40.26667443000042,53336.11542264 2025-10-27,18:11:41.000,300,11024153,12645,0,1761588700,12985.82084077999,40.2525761700017,53336.08048704001 2025-10-27,18:11:42.000,300,11024109,12605,0,1761588701,12985.793895539995,40.231428780003625,53336.00362872 2025-10-27,18:11:43.000,300,11024130,12525,0,1761588702,12985.834313399995,40.25962530000106,53335.968693120005 2025-10-27,18:11:44.000,300,11024121,12845,0,1761588703,12985.88146756999,40.238477910002985,53335.968693120005 2025-10-27,18:11:45.000,300,11024140,12645,0,1761588704,12985.92862174,40.29487094999786,53335.98266736 2025-10-27,18:11:46.000,300,11024134,12565,0,1761588705,12985.995984839996,40.30896921000385,53335.91279616001 2025-10-27,18:11:47.000,300,11024170,12565,0,1761588706,12986.056611629996,40.372411379998084,53335.94074464001 2025-10-27,18:11:48.000,300,11024130,12525,0,1761588707,12986.103765799991,40.35126399000001,53335.898821920004 2025-10-27,18:11:49.000,300,11024112,12565,0,1761588708,12986.144183659992,40.38650964000408,53335.919783280006 2025-10-27,18:11:50.000,300,11024118,12645,0,1761588709,12986.184601519992,40.42880442000023,53335.96170600001 2025-10-27,18:11:51.000,300,11024148,12565,0,1761588710,12986.164392589992,40.43585354999959,53335.9267704 2025-10-27,18:11:52.000,300,11024122,12645,0,1761588711,12986.164392589992,40.44995180999831,53335.89183480001 2025-10-27,18:11:53.000,300,11024125,12525,0,1761588712,12986.204810449992,40.52749223999854,53335.91279616001 2025-10-27,18:11:54.000,300,11024116,12485,0,1761588713,12986.218283069997,40.52044310999918,53335.919783280006 2025-10-27,18:11:55.000,300,11024146,12645,0,1761588714,12986.218283069997,40.534541369997896,53335.919783280006 2025-10-27,18:11:56.000,300,11024135,12685,0,1761588715,12986.164392589992,40.48519746000238,53335.898821920004 2025-10-27,18:11:57.000,300,11024188,12645,0,1761588716,12986.137447349996,40.51339397999982,53335.93375752 2025-10-27,18:11:58.000,300,11024127,12645,0,1761588717,12986.198074139997,40.50634485000046,53335.90580904 2025-10-27,18:11:59.000,300,11024147,12645,0,1761588718,12986.238491999997,40.52044310999918,53335.919783280006 2025-10-27,18:12:00.000,300,11024146,12765,0,1761588719,12986.198074139997,40.50634485000046,53335.87786056 2025-10-27,18:12:01.000,300,11024147,12645,0,1761588720,12986.177865209997,40.49224659000174,53335.870873440006 2025-10-27,18:12:02.000,300,11024178,12645,0,1761588721,12986.184601519992,40.52044310999918,53335.88484768 2025-10-27,18:12:03.000,300,11024162,12445,0,1761588722,12986.218283069997,40.54159050000453,53335.96170600001 2025-10-27,18:12:04.000,300,11024107,12605,0,1761588723,12986.144183659992,40.54159050000453,53336.017602960004 2025-10-27,18:12:05.000,300,11024162,12445,0,1761588724,12986.218283069997,40.52749223999854,53335.9267704 2025-10-27,18:12:06.000,300,11024109,12445,0,1761588725,12986.292382480002,40.50634485000046,53335.77305376001 2025-10-27,18:12:07.000,300,11024185,12525,0,1761588726,12986.292382480002,40.471099200003664,53335.88484768 2025-10-27,18:12:08.000,300,11024138,12685,0,1761588727,12986.285646169992,40.44995180999831,53335.849912080004 2025-10-27,18:12:09.000,300,11024133,12685,0,1761588728,12986.346272959992,40.471099200003664,53335.801002240005 2025-10-27,18:12:10.000,300,11024157,12565,0,1761588729,12986.400163439997,40.47814833000302,53335.87786056 2025-10-27,18:12:11.000,300,11024134,12445,0,1761588730,12986.366481889992,40.43585354999959,53335.87786056 2025-10-27,18:12:12.000,300,11024107,12725,0,1761588731,12986.339536649997,40.421755290000874,53335.82895072 2025-10-27,18:12:13.000,300,11024152,12605,0,1761588732,12986.326064029992,40.42880442000023,53335.849912080004 2025-10-27,18:12:14.000,300,11024141,12285,0,1761588733,12986.285646169992,40.414706160001515,53335.82895072 2025-10-27,18:12:15.000,300,11024166,12485,0,1761588734,12986.245228309992,40.407657030002156,53335.849912080004 2025-10-27,18:12:16.000,300,11024146,12445,0,1761588735,12986.137447349996,40.365362249998725,53335.80798936 2025-10-27,18:12:17.000,300,11024146,12685,0,1761588736,12986.117238419996,40.30896921000385,53335.78004088 2025-10-27,18:12:18.000,300,11024149,12485,0,1761588737,12986.090293180001,40.25962530000106,53335.801002240005 2025-10-27,18:12:19.000,300,11024152,12805,0,1761588738,12986.063347939991,40.231428780003625,53335.84292496001 2025-10-27,18:12:20.000,300,11024116,12605,0,1761588739,12985.9690396,40.20323225999891,53335.80798936 2025-10-27,18:12:21.000,300,11024154,12565,0,1761588740,12985.96230328999,40.09044618000189,53335.801002240005 2025-10-27,18:12:22.000,300,11024129,12445,0,1761588741,12985.94209435999,40.03405313999974,53335.80798936 2025-10-27,18:12:23.000,300,11024139,12685,0,1761588742,12985.975775909996,39.97766010000487,53335.801002240005 2025-10-27,18:12:24.000,300,11024097,12365,0,1761588743,12985.975775909996,39.907168800004,53335.67523408001 2025-10-27,18:12:25.000,300,11024151,12685,0,1761588744,12985.98251221999,39.80143184999906,53335.73811816 2025-10-27,18:12:26.000,300,11024106,12525,0,1761588745,12985.955566979996,39.780284460000985,53335.7171568 2025-10-27,18:12:27.000,300,11024130,12565,0,1761588746,12985.9690396,39.75913707000291,53335.74510528001 2025-10-27,18:12:28.000,300,11024138,12365,0,1761588747,12986.00945746,39.70274403000076,53335.71016968 2025-10-27,18:12:29.000,300,11024093,12405,0,1761588748,12986.016193769996,39.66749838000396,53335.682221200004 2025-10-27,18:12:30.000,300,11024127,12365,0,1761588749,12986.056611629996,39.65340011999797,53335.65427272001 2025-10-27,18:12:31.000,300,11024111,12445,0,1761588750,12986.117238419996,39.64635098999861,53335.69619544001 2025-10-27,18:12:32.000,300,11024152,12565,0,1761588751,12986.184601519992,39.597007080003095,53335.66125984 2025-10-27,18:12:33.000,300,11024122,12565,0,1761588752,12986.198074139997,39.604056210002454,53335.633311360005 2025-10-27,18:12:34.000,300,11024154,12685,0,1761588753,12986.272173550002,39.604056210002454,53335.62632424001 2025-10-27,18:12:35.000,300,11024155,12605,0,1761588754,12986.339536649997,39.61815447000117,53335.61933712 2025-10-27,18:12:36.000,300,11024147,12645,0,1761588755,12986.433844990002,39.63930185999925,53335.67523408001 2025-10-27,18:12:37.000,300,11024131,12525,0,1761588756,12986.548362259993,39.65340011999797,53335.59837576 2025-10-27,18:12:38.000,300,11024138,12525,0,1761588757,12986.595516429988,39.70979316000012,53335.65427272001 2025-10-27,18:12:39.000,300,11024127,12645,0,1761588758,12986.676352149989,39.73798968000483,53335.65427272001 2025-10-27,18:12:40.000,300,11024155,12485,0,1761588759,12986.770660489994,39.80143184999906,53335.65427272001 2025-10-27,18:12:41.000,300,11024148,12525,0,1761588760,12986.86496883,39.787333590000344,53335.64029848 2025-10-27,18:12:42.000,300,11024193,12645,0,1761588761,12986.8447599,39.75913707000291,53335.66824696 2025-10-27,18:12:43.000,300,11024138,12685,0,1761588762,12986.94580455,39.780284460000985,53335.65427272001 2025-10-27,18:12:44.000,300,11024152,12445,0,1761588763,12987.00643134,39.773235330001626,53335.703182560006 2025-10-27,18:12:45.000,300,11024145,12485,0,1761588764,12986.97948609999,39.70979316000012,53335.65427272001 2025-10-27,18:12:46.000,300,11024110,12605,0,1761588765,12987.10073967999,39.68159664000268,53335.60536288001 2025-10-27,18:12:47.000,300,11024108,12445,0,1761588766,12987.154630159996,39.6604492500046,53335.6472856 2025-10-27,18:12:48.000,300,11024144,12565,0,1761588767,12987.154630159996,39.561761429999024,53335.6472856 2025-10-27,18:12:49.000,300,11024136,12565,0,1761588768,12987.26914743,39.51241752000351,53335.65427272001 2025-10-27,18:12:50.000,300,11024162,12405,0,1761588769,12987.343246839991,39.41372969999793,53335.62632424001 2025-10-27,18:12:51.000,300,11024136,12565,0,1761588770,12987.417346249997,39.378484050001134,53335.66125984 2025-10-27,18:12:52.000,300,11024095,12405,0,1761588771,12987.464500419992,39.371434920001775,53335.64029848 2025-10-27,18:12:53.000,300,11024083,12565,0,1761588772,12987.491445660002,39.322091009998985,53335.68920832 2025-10-27,18:12:54.000,300,11024152,12645,0,1761588773,12987.545336139992,39.30799275000027,53335.69619544001 2025-10-27,18:12:55.000,300,11024135,12645,0,1761588774,12987.599226619997,39.26569797000411,53335.71016968 2025-10-27,18:12:56.000,300,11024143,12645,0,1761588775,12987.612699240002,39.25159970999812,53335.76606664 2025-10-27,18:12:57.000,300,11024156,12525,0,1761588776,12987.579017689997,39.188157540003886,53335.75907952 2025-10-27,18:12:58.000,300,11024135,12605,0,1761588777,12987.626171859993,39.145862760000455,53335.801002240005 2025-10-27,18:12:59.000,300,11024129,12605,0,1761588778,12987.612699240002,39.1035679800043,53335.79401512001 2025-10-27,18:13:00.000,300,11024185,12565,0,1761588779,12987.605962929993,39.04717494000215,53335.76606664 2025-10-27,18:13:01.000,300,11024114,12525,0,1761588780,12987.545336139992,38.962585380002565,53335.79401512001 2025-10-27,18:13:02.000,300,11024149,12605,0,1761588781,12987.585753999992,38.93438885999785,53335.88484768 2025-10-27,18:13:03.000,300,11024115,12685,0,1761588782,12987.531863520002,38.94848712000385,53335.8568992 2025-10-27,18:13:04.000,300,11024124,12565,0,1761588783,12987.471236730002,38.969634510001924,53335.83593784 2025-10-27,18:13:05.000,300,11024153,12685,0,1761588784,12987.363455769992,38.94848712000385,53335.82196360001 2025-10-27,18:13:06.000,300,11024136,12445,0,1761588785,12987.316301599996,38.9907819,53335.82196360001 2025-10-27,18:13:07.000,300,11024121,12485,0,1761588786,12987.282620049991,39.01192928999808,53335.78004088 2025-10-27,18:13:08.000,300,11024124,12765,0,1761588787,12987.20852064,39.05422407000151,53335.75907952 2025-10-27,18:13:09.000,300,11024176,12685,0,1761588788,12987.201784329991,39.12471537000238,53335.82196360001 2025-10-27,18:13:10.000,300,11024099,12605,0,1761588789,12987.221993259991,39.181108410004526,53335.84292496001 2025-10-27,18:13:11.000,300,11024136,12525,0,1761588790,12987.323037909991,39.2375014499994,53335.849912080004 2025-10-27,18:13:12.000,300,11024131,12525,0,1761588791,12987.370192080001,39.27274710000347,53335.82895072 2025-10-27,18:13:13.000,300,11024160,12685,0,1761588792,12987.403873629992,39.34323840000434,53335.84292496001 2025-10-27,18:13:14.000,300,11024123,12485,0,1761588793,12987.491445660002,39.39963143999921,53335.8568992 2025-10-27,18:13:15.000,300,11024135,12685,0,1761588794,12987.592490310002,39.41372969999793,53335.95471888 2025-10-27,18:13:16.000,300,11024134,12645,0,1761588795,12987.572281380002,39.34323840000434,53335.84292496001 2025-10-27,18:13:17.000,300,11024143,12645,0,1761588796,12987.605962929993,39.315041879999626,53335.849912080004 2025-10-27,18:13:18.000,300,11024129,12645,0,1761588797,12987.565545069992,39.25159970999812,53335.87786056 2025-10-27,18:13:19.000,300,11024149,12925,0,1761588798,12987.518390899997,39.22340319000068,53335.94074464001 2025-10-27,18:13:20.000,300,11024103,12445,0,1761588799,12987.511654590002,39.202255800002604,53336.03157720001 2025-10-27,18:13:21.000,300,11024140,12565,0,1761588800,12987.464500419992,39.195206670003245,53336.02459008 2025-10-27,18:13:22.000,300,11024102,12645,0,1761588801,12987.484709349992,39.195206670003245,53336.01061584001 2025-10-27,18:13:23.000,300,11024120,12685,0,1761588802,12987.477973039997,39.11061711000366,53335.9966416 2025-10-27,18:13:24.000,300,11024124,12645,0,1761588803,12987.444291489992,39.145862760000455,53336.01061584001 2025-10-27,18:13:25.000,300,11024177,12805,0,1761588804,12987.370192080001,39.06832233000023,53336.01061584001 2025-10-27,18:13:26.000,300,11024125,12645,0,1761588805,12987.370192080001,39.03307668000343,53336.038564320006 2025-10-27,18:13:27.000,300,11024135,12525,0,1761588806,12987.343246839991,38.94143799000449,53335.9966416 2025-10-27,18:13:28.000,300,11024079,12565,0,1761588807,12987.302828979991,38.8920940800017,53336.08048704001 2025-10-27,18:13:29.000,300,11024140,12525,0,1761588808,12987.336510529996,38.87799582000298,53336.02459008 2025-10-27,18:13:30.000,300,11024136,12645,0,1761588809,12987.302828979991,38.82160278000083,53336.07349992 2025-10-27,18:13:31.000,300,11024132,12485,0,1761588810,12987.376928389996,38.77225886999804,53336.066512800004 2025-10-27,18:13:32.000,300,11024166,12445,0,1761588811,12987.376928389996,38.80045539000275,53336.05253856 2025-10-27,18:13:33.000,300,11024144,12765,0,1761588812,12987.410609940001,38.80750452000211,53336.01061584001 2025-10-27,18:13:34.000,300,11024098,12725,0,1761588813,12987.477973039997,38.84275016999891,53336.087474160006 2025-10-27,18:13:35.000,300,11024159,12445,0,1761588814,12987.491445660002,38.84979929999827,53336.1014484 2025-10-27,18:13:36.000,300,11024135,12605,0,1761588815,12987.504918279992,38.87799582000298,53336.17830672001 2025-10-27,18:13:37.000,300,11024173,12485,0,1761588816,12987.531863520002,38.87799582000298,53336.19228096 2025-10-27,18:13:38.000,300,11024156,12525,0,1761588817,12987.484709349992,38.87094669000362,53336.1014484 2025-10-27,18:13:39.000,300,11024146,12485,0,1761588818,12987.451027800002,38.906192340000416,53336.1014484 2025-10-27,18:13:40.000,300,11024173,12605,0,1761588819,12987.383664699992,38.8920940800017,53336.07349992 2025-10-27,18:13:41.000,300,11024124,12725,0,1761588820,12987.309565290001,38.87799582000298,53336.10843552001 2025-10-27,18:13:42.000,300,11024152,12485,0,1761588821,12987.262411119991,38.87799582000298,53336.136384000005 2025-10-27,18:13:43.000,300,11024168,12485,0,1761588822,12987.215256949996,38.93438885999785,53336.136384000005 2025-10-27,18:13:44.000,300,11024122,12525,0,1761588823,12987.174839089996,38.955536250003206,53336.08048704001 2025-10-27,18:13:45.000,300,11024161,12605,0,1761588824,12987.073794439995,38.94848712000385,53336.038564320006 2025-10-27,18:13:46.000,300,11024205,12645,0,1761588825,12987.00643134,38.9907819,53336.10843552001 2025-10-27,18:13:47.000,300,11024136,12645,0,1761588826,12986.98622241,38.962585380002565,53336.04555144 2025-10-27,18:13:48.000,300,11024166,12645,0,1761588827,12986.96601348,38.9907819,53336.087474160006 2025-10-27,18:13:49.000,300,11024162,12605,0,1761588828,12986.932331929995,38.98373277000064,53336.17830672001 2025-10-27,18:13:50.000,300,11024138,12605,0,1761588829,12986.91885930999,39.06127320000087,53336.16433248 2025-10-27,18:13:51.000,300,11024144,12925,0,1761588830,12987.013167649995,39.07537145999959,53336.19926808001 2025-10-27,18:13:52.000,300,11024188,12685,0,1761588831,12987.073794439995,39.1035679800043,53336.19926808001 2025-10-27,18:13:53.000,300,11024153,12725,0,1761588832,12987.134421229995,39.152911889999814,53336.087474160006 2025-10-27,18:13:54.000,300,11024185,12565,0,1761588833,12987.20852064,39.138813630001096,53336.11542264 2025-10-27,18:13:55.000,300,11024145,12605,0,1761588834,12987.316301599996,39.21635406000132,53336.1014484 2025-10-27,18:13:56.000,300,11024130,12885,0,1761588835,12987.376928389996,39.188157540003886,53336.15035824 2025-10-27,18:13:57.000,300,11024121,12685,0,1761588836,12987.403873629992,39.17405927999789,53336.12939688001 2025-10-27,18:13:58.000,300,11024143,12605,0,1761588837,12987.403873629992,39.188157540003886,53336.15035824 2025-10-27,18:13:59.000,300,11024171,12645,0,1761588838,12987.430818870002,39.188157540003886,53336.19228096 2025-10-27,18:14:00.000,300,11024183,12605,0,1761588839,12987.464500419992,39.181108410004526,53336.136384000005 2025-10-27,18:14:01.000,300,11024151,12845,0,1761588840,12987.349983150001,39.1035679800043,53336.19926808001 2025-10-27,18:14:02.000,300,11024160,12485,0,1761588841,12987.255674809996,39.06832233000023,53336.19228096 2025-10-27,18:14:03.000,300,11024192,12445,0,1761588842,12987.10747599,38.99783102999936,53336.22721656001 2025-10-27,18:14:04.000,300,11024161,12405,0,1761588843,12986.94580455,39.00488015999872,53336.26913928 2025-10-27,18:14:05.000,300,11024182,12685,0,1761588844,12986.790869419994,38.9907819,53336.311062 2025-10-27,18:14:06.000,300,11024124,12805,0,1761588845,12986.689824769994,39.02602755000407,53336.33202336 2025-10-27,18:14:07.000,300,11024178,12605,0,1761588846,12986.582043809998,39.03307668000343,53336.29708776001 2025-10-27,18:14:08.000,300,11024148,12565,0,1761588847,12986.528153329993,39.06127320000087,53336.33202336 2025-10-27,18:14:09.000,300,11024127,12565,0,1761588848,12986.406899749993,39.03307668000343,53336.29010064 2025-10-27,18:14:10.000,300,11024151,12565,0,1761588849,12986.373218200002,39.05422407000151,53336.28311352 2025-10-27,18:14:11.000,300,11024175,12605,0,1761588850,12986.305855099992,39.05422407000151,53336.29010064 2025-10-27,18:14:12.000,300,11024204,12525,0,1761588851,12986.251964620002,39.089469719998306,53336.24817792001 2025-10-27,18:14:13.000,300,11024148,12805,0,1761588852,12986.184601519992,39.096518849997665,53336.234203680004 2025-10-27,18:14:14.000,300,11024189,12765,0,1761588853,12986.144183659992,39.11061711000366,53336.26913928 2025-10-27,18:14:15.000,300,11024210,12805,0,1761588854,12986.110502110001,39.181108410004526,53336.206255200006 2025-10-27,18:14:16.000,300,11024192,12565,0,1761588855,12986.036402699996,39.21635406000132,53336.27612640001 2025-10-27,18:14:17.000,300,11024151,12685,0,1761588856,12985.975775909996,39.3361892699977,53336.22721656001 2025-10-27,18:14:18.000,300,11024189,12605,0,1761588857,12985.90841281,39.420778830004565,53336.22022944 2025-10-27,18:14:19.000,300,11024172,12565,0,1761588858,12985.854522329995,39.51241752000351,53336.11542264 2025-10-27,18:14:20.000,300,11024151,12725,0,1761588859,12985.88820388,39.63225272999989,53336.04555144 2025-10-27,18:14:21.000,300,11024174,12405,0,1761588860,12985.80736816,39.70274403000076,53336.05952568001 2025-10-27,18:14:22.000,300,11024185,12405,0,1761588861,12985.82084077999,39.773235330001626,53336.05952568001 2025-10-27,18:14:23.000,300,11024214,12605,0,1761588862,12985.80736816,39.89307053999801,53336.066512800004 2025-10-27,18:14:24.000,300,11024162,12525,0,1761588863,12985.814104469995,39.92831619000208,53336.05253856 2025-10-27,18:14:25.000,300,11024160,12565,0,1761588864,12985.84104970999,40.005856620002305,53336.01061584001 2025-10-27,18:14:26.000,300,11024190,12525,0,1761588865,12985.78715923,40.10454444000061,53335.98965448001 2025-10-27,18:14:27.000,300,11024193,12725,0,1761588866,12985.7669503,40.16093748000276,53335.968693120005 2025-10-27,18:14:28.000,300,11024177,12645,0,1761588867,12985.753477679995,40.21028138999827,53335.96170600001 2025-10-27,18:14:29.000,300,11024123,12605,0,1761588868,12985.71979612999,40.2525761700017,53335.94074464001 2025-10-27,18:14:30.000,300,11024168,12525,0,1761588869,12985.66590565,40.2525761700017,53335.97568024 2025-10-27,18:14:31.000,300,11024185,12685,0,1761588870,12985.713059819995,40.31601834000321,53336.02459008 2025-10-27,18:14:32.000,300,11024220,12645,0,1761588871,12985.612015169994,40.30896921000385,53335.919783280006 2025-10-27,18:14:33.000,300,11024129,12845,0,1761588872,12985.585069929999,40.30896921000385,53335.9267704 2025-10-27,18:14:34.000,300,11024203,12285,0,1761588873,12985.55812468999,40.28077268999914,53335.90580904 2025-10-27,18:14:35.000,300,11024167,12605,0,1761588874,12985.53791575999,40.27372355999978,53335.87786056 2025-10-27,18:14:36.000,300,11024188,12525,0,1761588875,12985.524443139999,40.2525761700017,53335.94773176 2025-10-27,18:14:37.000,300,11024188,12565,0,1761588876,12985.504234209999,40.30896921000385,53335.93375752 2025-10-27,18:14:38.000,300,11024155,12805,0,1761588877,12985.477288969989,40.28077268999914,53335.870873440006 2025-10-27,18:14:39.000,300,11024164,12645,0,1761588878,12985.403189559998,40.29487094999786,53335.87786056 2025-10-27,18:14:40.000,300,11024171,12605,0,1761588879,12985.288672289993,40.30192008000449,53335.86388632001 2025-10-27,18:14:41.000,300,11024159,12565,0,1761588880,12985.180891329997,40.2878218199985,53335.79401512001 2025-10-27,18:14:42.000,300,11024188,12405,0,1761588881,12985.113528230002,40.31601834000321,53335.870873440006 2025-10-27,18:14:43.000,300,11024202,12565,0,1761588882,12985.005747269992,40.30896921000385,53335.801002240005 2025-10-27,18:14:44.000,300,11024193,12525,0,1761588883,12984.891230000001,40.30896921000385,53335.83593784 2025-10-27,18:14:45.000,300,11024169,12685,0,1761588884,12984.72955856,40.33011660000193,53335.79401512001 2025-10-27,18:14:46.000,300,11024173,12565,0,1761588885,12984.70261331999,40.34421486000065,53335.76606664 2025-10-27,18:14:47.000,300,11024147,12565,0,1761588886,12984.635250219995,40.37946051000472,53335.75907952 2025-10-27,18:14:48.000,300,11024182,12485,0,1761588887,12984.60156866999,40.414706160001515,53335.7171568 2025-10-27,18:14:49.000,300,11024176,12445,0,1761588888,12984.574623429995,40.43585354999959,53335.752092400005 2025-10-27,18:14:50.000,300,11024160,12485,0,1761588889,12984.58809605,40.464050070004305,53335.71016968 2025-10-27,18:14:51.000,300,11024152,12805,0,1761588890,12984.54767819,40.52749223999854,53335.66125984 2025-10-27,18:14:52.000,300,11024150,12605,0,1761588891,12984.554414499995,40.56978702000197,53335.61933712 2025-10-27,18:14:53.000,300,11024145,12565,0,1761588892,12984.513996639995,40.61208179999812,53335.55645304001 2025-10-27,18:14:54.000,300,11024137,12805,0,1761588893,12984.50052401999,40.68962222999835,53335.55645304001 2025-10-27,18:14:55.000,300,11024096,12445,0,1761588894,12984.534205569995,40.7460152700005,53335.55645304001 2025-10-27,18:14:56.000,300,11024140,12725,0,1761588895,12984.48031508999,40.85175221999816,53335.54946592 2025-10-27,18:14:57.000,300,11024197,12685,0,1761588896,12984.48031508999,40.872899610003515,53335.54946592 2025-10-27,18:14:58.000,300,11024228,12445,0,1761588897,12984.473578779995,40.9574891700031,53335.4726076 2025-10-27,18:14:59.000,300,11024161,12565,0,1761588898,12984.4870514,41.006833079998614,53335.50754320001 2025-10-27,18:15:00.000,300,11024145,12565,0,1761588899,12984.513996639995,41.06322612000076,53335.45164624 2025-10-27,18:15:01.000,300,11024179,12485,0,1761588900,12984.513996639995,41.12666829000227,53335.44465912 2025-10-27,18:15:02.000,300,11024139,12765,0,1761588901,12984.50726033,41.15486480999971,53335.45863336001 2025-10-27,18:15:03.000,300,11024163,12805,0,1761588902,12984.513996639995,41.14076655000099,53335.48658184001 2025-10-27,18:15:04.000,300,11024189,12525,0,1761588903,12984.54767819,41.176012199997786,53335.45164624 2025-10-27,18:15:05.000,300,11024134,12565,0,1761588904,12984.473578779995,41.18306133000442,53335.44465912 2025-10-27,18:15:06.000,300,11024164,12605,0,1761588905,12984.48031508999,41.15486480999971,53335.49356896 2025-10-27,18:15:07.000,300,11024136,12885,0,1761588906,12984.44663354,41.19011046000378,53335.465620480005 2025-10-27,18:15:08.000,300,11024169,12645,0,1761588907,12984.392743059994,41.13371742000163,53335.44465912 2025-10-27,18:15:09.000,300,11024140,12645,0,1761588908,12984.35906150999,41.12666829000227,53335.45863336001 2025-10-27,18:15:10.000,300,11024145,12285,0,1761588909,12984.264753169999,41.07732437999948,53335.43767200001 2025-10-27,18:15:11.000,300,11024161,12725,0,1761588910,12984.190653759993,41.042078730002686,53335.43068488 2025-10-27,18:15:12.000,300,11024180,12445,0,1761588911,12984.143499589998,41.02093134000461,53335.43068488 2025-10-27,18:15:13.000,300,11024102,12725,0,1761588912,12984.069400179993,41.042078730002686,53335.395749280004 2025-10-27,18:15:14.000,300,11024174,12685,0,1761588913,12983.975091840002,41.042078730002686,53335.38876216001 2025-10-27,18:15:15.000,300,11024142,12525,0,1761588914,12983.968355529993,41.07732437999948,53335.37478792 2025-10-27,18:15:16.000,300,11024119,12645,0,1761588915,12983.907728739992,41.056176990001404,53335.346839440004 2025-10-27,18:15:17.000,300,11024159,12685,0,1761588916,12983.887519809992,41.12666829000227,53335.30491672 2025-10-27,18:15:18.000,300,11024182,12725,0,1761588917,12983.880783499997,41.21125785000186,53335.28395536 2025-10-27,18:15:19.000,300,11024151,12565,0,1761588918,12983.887519809992,41.274700020003365,53335.23504552 2025-10-27,18:15:20.000,300,11024132,12765,0,1761588919,12983.934673980002,41.36633871000231,53335.20709704 2025-10-27,18:15:21.000,300,11024139,12445,0,1761588920,12983.981828149997,41.415682619997824,53335.17216144001 2025-10-27,18:15:22.000,300,11024131,12565,0,1761588921,12984.035718630003,41.500272180004686,53335.18613568 2025-10-27,18:15:23.000,300,11024117,12645,0,1761588922,12984.143499589998,41.52846870000212,53335.16517432 2025-10-27,18:15:24.000,300,11024186,12765,0,1761588923,12984.170444829993,41.54256696000084,53335.13722584 2025-10-27,18:15:25.000,300,11024117,12685,0,1761588924,12984.143499589998,41.507321310004045,53335.032419040006 2025-10-27,18:15:26.000,300,11024167,12605,0,1761588925,12984.143499589998,41.49322304999805,53335.0184448 2025-10-27,18:15:27.000,300,11024162,12805,0,1761588926,12984.170444829993,41.514370440003404,53335.03940616 2025-10-27,18:15:28.000,300,11024135,12805,0,1761588927,12984.170444829993,41.507321310004045,53335.06036752 2025-10-27,18:15:29.000,300,11024105,12845,0,1761588928,12984.136763279988,41.465026530000614,53335.032419040006 2025-10-27,18:15:30.000,300,11024094,12645,0,1761588929,12984.109818039993,41.507321310004045,53335.06036752 2025-10-27,18:15:31.000,300,11024162,12525,0,1761588930,12984.082872799998,41.48617391999869,53335.10927736 2025-10-27,18:15:32.000,300,11024124,12685,0,1761588931,12984.082872799998,41.44387914000254,53335.16517432 2025-10-27,18:15:33.000,300,11024119,12565,0,1761588932,12984.150235899993,41.415682619997824,53335.13722584 2025-10-27,18:15:34.000,300,11024163,12445,0,1761588933,12984.197390069989,41.37338784000167,53335.09530312 2025-10-27,18:15:35.000,300,11024077,12685,0,1761588934,12984.278225789989,41.35224045000359,53335.09530312 2025-10-27,18:15:36.000,300,11024142,12485,0,1761588935,12984.345588889999,41.36633871000231,53335.0184448 2025-10-27,18:15:37.000,300,11024149,12725,0,1761588936,12984.365797819999,41.37338784000167,53334.98350920001 2025-10-27,18:15:38.000,300,11024109,12485,0,1761588937,12984.43989722999,41.35224045000359,53335.04639328 2025-10-27,18:15:39.000,300,11024149,12725,0,1761588938,12984.46684247,41.267650890004006,53335.03940616 2025-10-27,18:15:40.000,300,11024156,12605,0,1761588939,12984.52073294999,41.3028965400008,53335.130238720005 2025-10-27,18:15:41.000,300,11024115,12605,0,1761588940,12984.58809605,41.33109305999824,53335.06036752 2025-10-27,18:15:42.000,300,11024094,12845,0,1761588941,12984.70261331999,41.35224045000359,53335.10229024001 2025-10-27,18:15:43.000,300,11024118,12685,0,1761588942,12984.736294869996,41.35224045000359,53335.10927736 2025-10-27,18:15:44.000,300,11024156,12485,0,1761588943,12984.736294869996,41.38043697000103,53335.09530312 2025-10-27,18:15:45.000,300,11024121,12485,0,1761588944,12984.72282224999,41.408633489998465,53335.07434176001 2025-10-27,18:15:46.000,300,11024132,12605,0,1761588945,12984.783449039991,41.43683001000318,53335.06735464 2025-10-27,18:15:47.000,300,11024128,12485,0,1761588946,12984.79018535,41.450928270001896,53335.032419040006 2025-10-27,18:15:48.000,300,11024133,12285,0,1761588947,12984.803657969991,41.47207565999997,53335.10927736 2025-10-27,18:15:49.000,300,11024104,12445,0,1761588948,12984.776712729996,41.47207565999997,53335.07434176001 2025-10-27,18:15:50.000,300,11024042,12685,0,1761588949,12984.76324010999,41.450928270001896,53335.09530312 2025-10-27,18:15:51.000,300,11024096,12485,0,1761588950,12984.817130589996,41.47912478999933,53335.09530312 2025-10-27,18:15:52.000,300,11024087,12605,0,1761588951,12984.74976749,41.53551783000148,53335.06036752 2025-10-27,18:15:53.000,300,11024084,12605,0,1761588952,12984.76997642,41.53551783000148,53335.06735464 2025-10-27,18:15:54.000,300,11024129,12605,0,1761588953,12984.756503799996,41.514370440003404,53335.032419040006 2025-10-27,18:15:55.000,300,11024149,12525,0,1761588954,12984.736294869996,41.57076347999828,53335.04639328 2025-10-27,18:15:56.000,300,11024113,12845,0,1761588955,12984.70934963,41.52846870000212,53335.06036752 2025-10-27,18:15:57.000,300,11024116,12485,0,1761588956,12984.695877009995,41.500272180004686,53335.02543192001 2025-10-27,18:15:58.000,300,11024110,12725,0,1761588957,12984.68240438999,41.5496160900002,53335.02543192001 2025-10-27,18:15:59.000,300,11024112,12485,0,1761588958,12984.66219545999,41.57781261000491,53335.02543192001 2025-10-27,18:16:00.000,300,11024126,12645,0,1761588959,12984.60830498,41.60600913000235,53335.02543192001 2025-10-27,18:16:01.000,300,11024093,12525,0,1761588960,12984.594832359995,41.60600913000235,53334.99748344 2025-10-27,18:16:02.000,300,11024142,12565,0,1761588961,12984.56115080999,41.59191087000363,53334.99049632 2025-10-27,18:16:03.000,300,11024101,12605,0,1761588962,12984.574623429995,41.6624021700045,53334.96953496 2025-10-27,18:16:04.000,300,11024091,12525,0,1761588963,12984.48031508999,41.71174608000001,53334.95556072001 2025-10-27,18:16:05.000,300,11024072,12645,0,1761588964,12984.41968829999,41.71879520999937,53334.9485736 2025-10-27,18:16:06.000,300,11024110,12925,0,1761588965,12984.352325199994,41.73289346999809,53334.9485736 2025-10-27,18:16:07.000,300,11024090,12485,0,1761588966,12984.31864364999,41.69764782000129,53334.92761224 2025-10-27,18:16:08.000,300,11024125,12645,0,1761588967,12984.311907339994,41.676500430003216,53334.92761224 2025-10-27,18:16:09.000,300,11024102,12645,0,1761588968,12984.237807929989,41.6483039099985,53334.94158648 2025-10-27,18:16:10.000,300,11024115,12605,0,1761588969,12984.170444829993,41.65535303999786,53334.94158648 2025-10-27,18:16:11.000,300,11024083,12645,0,1761588970,12984.156972209988,41.6483039099985,53334.9485736 2025-10-27,18:16:12.000,300,11024120,12525,0,1761588971,12984.089609109993,41.6624021700045,53334.92761224 2025-10-27,18:16:13.000,300,11024093,12605,0,1761588972,12984.042454939998,41.65535303999786,53334.92062512 2025-10-27,18:16:14.000,300,11024094,12645,0,1761588973,12983.968355529993,41.634205649999785,53334.89966376 2025-10-27,18:16:15.000,300,11024153,12525,0,1761588974,12983.961619219997,41.62010739000107,53334.92761224 2025-10-27,18:16:16.000,300,11024074,12445,0,1761588975,12983.894256120002,41.65535303999786,53334.93459936001 2025-10-27,18:16:17.000,300,11024081,12725,0,1761588976,12983.900992429997,41.6483039099985,53334.89267664 2025-10-27,18:16:18.000,300,11024136,12405,0,1761588977,12983.887519809992,41.641254779999144,53334.92062512 2025-10-27,18:16:19.000,300,11024078,12645,0,1761588978,12983.907728739992,41.57781261000491,53334.95556072001 2025-10-27,18:16:20.000,300,11024121,12725,0,1761588979,12983.880783499997,41.58486174000427,53334.90665088001 2025-10-27,18:16:21.000,300,11024068,12605,0,1761588980,12983.867310879992,41.59896000000299,53334.8787024 2025-10-27,18:16:22.000,300,11024105,12445,0,1761588981,12983.887519809992,41.58486174000427,53334.89966376 2025-10-27,18:16:23.000,300,11024097,12565,0,1761588982,12983.907728739992,41.5496160900002,53334.88568952001 2025-10-27,18:16:24.000,300,11024122,12605,0,1761588983,12983.894256120002,41.56371434999892,53334.843766800004 2025-10-27,18:16:25.000,300,11024129,12725,0,1761588984,12983.934673980002,41.60600913000235,53334.85774104001 2025-10-27,18:16:26.000,300,11024089,12605,0,1761588985,12983.914465050002,41.627156520000426,53334.80184408 2025-10-27,18:16:27.000,300,11024117,12365,0,1761588986,12983.900992429997,41.70469695000065,53334.85075392 2025-10-27,18:16:28.000,300,11024106,12605,0,1761588987,12983.927937669992,41.71174608000001,53334.82979256 2025-10-27,18:16:29.000,300,11024061,12445,0,1761588988,12983.860574569997,41.71879520999937,53334.76690848001 2025-10-27,18:16:30.000,300,11024078,12845,0,1761588989,12983.927937669992,41.690598690001934,53334.80184408 2025-10-27,18:16:31.000,300,11024103,12605,0,1761588990,12983.914465050002,41.690598690001934,53334.73197288 2025-10-27,18:16:32.000,300,11024095,12565,0,1761588991,12983.887519809992,41.6624021700045,53334.697037280006 2025-10-27,18:16:33.000,300,11024114,12725,0,1761588992,12983.833629330002,41.60600913000235,53334.697037280006 2025-10-27,18:16:34.000,300,11024119,12565,0,1761588993,12983.806684089992,41.57076347999828,53334.71101152 2025-10-27,18:16:35.000,300,11024116,12525,0,1761588994,12983.746057299992,41.52846870000212,53334.697037280006 2025-10-27,18:16:36.000,300,11024103,12445,0,1761588995,12983.732584680001,41.500272180004686,53334.627166080005 2025-10-27,18:16:37.000,300,11024112,12845,0,1761588996,12983.725848369992,41.457977400001255,53334.65511456 2025-10-27,18:16:38.000,300,11024109,12645,0,1761588997,12983.658485269996,41.38748610000039,53334.59921760001 2025-10-27,18:16:39.000,300,11024151,12645,0,1761588998,12983.671957890001,41.401584359999106,53334.627166080005 2025-10-27,18:16:40.000,300,11024087,12605,0,1761588999,12983.651748960001,41.35928958000295,53334.60620472 2025-10-27,18:16:41.000,300,11024111,12525,0,1761589000,12983.6113311,41.34519132000423,53334.578256240005 2025-10-27,18:16:42.000,300,11024118,12605,0,1761589001,12983.63154003,41.37338784000167,53334.58524336 2025-10-27,18:16:43.000,300,11024086,12725,0,1761589002,12983.624803719991,41.32404392999888,53334.578256240005 2025-10-27,18:16:44.000,300,11024154,12565,0,1761589003,12983.604594789991,41.274700020003365,53334.58524336 2025-10-27,18:16:45.000,300,11024136,12645,0,1761589004,12983.604594789991,41.24650349999865,53334.627166080005 2025-10-27,18:16:46.000,300,11024152,12605,0,1761589005,12983.557440619996,41.18306133000442,53334.59921760001 2025-10-27,18:16:47.000,300,11024120,12685,0,1761589006,12983.55070431,41.19715959000314,53334.6341532 2025-10-27,18:16:48.000,300,11024108,12685,0,1761589007,12983.48334120999,41.15486480999971,53334.61319184 2025-10-27,18:16:49.000,300,11024175,12845,0,1761589008,12983.456395969995,41.11257003000355,53334.61319184 2025-10-27,18:16:50.000,300,11024114,12605,0,1761589009,12983.46313227999,41.07027525000012,53334.58524336 2025-10-27,18:16:51.000,300,11024116,12605,0,1761589010,12983.34187869999,41.02798047000397,53334.66210168 2025-10-27,18:16:52.000,300,11024153,12525,0,1761589011,12983.36208762999,40.999783949999255,53334.62017896001 2025-10-27,18:16:53.000,300,11024113,12725,0,1761589012,12983.314933459995,40.90109613000095,53334.59223048 2025-10-27,18:16:54.000,300,11024135,12605,0,1761589013,12983.173470949994,40.85175221999816,53334.627166080005 2025-10-27,18:16:55.000,300,11024104,12485,0,1761589014,12983.173470949994,40.8447030899988,53334.58524336 2025-10-27,18:16:56.000,300,11024071,12645,0,1761589015,12983.166734639999,40.80240831000265,53334.61319184 2025-10-27,18:16:57.000,300,11024100,12445,0,1761589016,12983.133053089994,40.80945744000201,53334.61319184 2025-10-27,18:16:58.000,300,11024116,12485,0,1761589017,12983.085898919999,40.816506570001366,53334.57126912001 2025-10-27,18:16:59.000,300,11024187,12605,0,1761589018,12983.099371539989,40.78126092000457,53334.55729488 2025-10-27,18:17:00.000,300,11024074,12485,0,1761589019,12983.106107849999,40.80240831000265,53334.4944108 2025-10-27,18:17:01.000,300,11024126,12965,0,1761589020,12983.11958046999,40.823555700000725,53334.473449439996 2025-10-27,18:17:02.000,300,11024117,12685,0,1761589021,12983.13978939999,40.830604830000084,53334.48742368 2025-10-27,18:17:03.000,300,11024118,12565,0,1761589022,12983.173470949994,40.89404700000159,53334.46646232 2025-10-27,18:17:04.000,300,11024193,12685,0,1761589023,12983.234097739994,40.88699787000223,53334.43851384 2025-10-27,18:17:05.000,300,11024146,12685,0,1761589024,12983.2071525,40.97863656000118,53334.43851384 2025-10-27,18:17:06.000,300,11024130,12605,0,1761589025,12983.22062511999,40.97863656000118,53334.46646232 2025-10-27,18:17:07.000,300,11024089,12565,0,1761589026,12983.2071525,41.02798047000397,53334.38261688001 2025-10-27,18:17:18.000,300,11024115,12605,0,1761589037,12982.708665559992,40.597983539999404,53334.44550096 2025-10-27,18:17:19.000,300,11024123,12565,0,1761589038,12982.641302459997,40.534541369997896,53334.459475200005 2025-10-27,18:17:20.000,300,11024065,12805,0,1761589039,12982.600884599997,40.54159050000453,53334.46646232 2025-10-27,18:17:21.000,300,11024131,12445,0,1761589040,12982.499839949996,40.4992957200011,53334.459475200005 2025-10-27,18:17:22.000,300,11024052,12525,0,1761589041,12982.479631019996,40.4992957200011,53334.43152672001 2025-10-27,18:17:23.000,300,11024109,12725,0,1761589042,12982.439213159996,40.48519746000238,53334.44550096 2025-10-27,18:17:24.000,300,11024240,12525,0,1761589043,12982.39205899,40.45700093999767,53334.39659112 2025-10-27,18:17:25.000,300,11024153,12645,0,1761589044,12982.32469588999,40.4992957200011,53334.39659112 2025-10-27,18:17:26.000,300,11024160,12725,0,1761589045,12982.31122327,40.49224659000174,53334.410565360005 2025-10-27,18:17:27.000,300,11024073,12685,0,1761589046,12982.18323337999,40.49224659000174,53334.38261688001 2025-10-27,18:17:28.000,300,11024112,12485,0,1761589047,12982.18996969,40.471099200003664,53334.40357824001 2025-10-27,18:17:29.000,300,11024150,12645,0,1761589048,12982.115870279995,40.47814833000302,53334.389604 2025-10-27,18:17:30.000,300,11024117,12805,0,1761589049,12982.1293429,40.49224659000174,53334.35466840001 2025-10-27,18:17:31.000,300,11024097,12725,0,1761589050,12982.10239765999,40.54159050000453,53334.340694160004 2025-10-27,18:17:32.000,300,11024090,12205,0,1761589051,12982.055243489995,40.590934410000045,53334.31274568001 2025-10-27,18:17:33.000,300,11024135,12685,0,1761589052,12982.035034559995,40.66142571000091,53334.43152672001 2025-10-27,18:17:34.000,300,11024186,12445,0,1761589053,12982.075452419995,40.68257309999899,53334.3197328 2025-10-27,18:17:35.000,300,11024123,12485,0,1761589054,12981.98788039,40.7460152700005,53334.32671992 2025-10-27,18:17:36.000,300,11024136,12645,0,1761589055,12982.08892504,40.80945744000201,53334.28479720001 2025-10-27,18:17:37.000,300,11024149,12565,0,1761589056,12982.06871611,40.83765395999944,53334.29877144 2025-10-27,18:17:38.000,300,11024095,12565,0,1761589057,12982.06871611,40.8447030899988,53334.305758559996 2025-10-27,18:17:39.000,300,11024140,12605,0,1761589058,12982.06871611,40.83765395999944,53334.32671992 2025-10-27,18:17:40.000,300,11024124,12685,0,1761589059,12982.04850718,40.85175221999816,53334.27082296 2025-10-27,18:17:41.000,300,11024108,12725,0,1761589060,12981.994616699994,40.830604830000084,53334.2498616 2025-10-27,18:17:42.000,300,11024120,12645,0,1761589061,12981.994616699994,40.85175221999816,53334.29877144 2025-10-27,18:17:43.000,300,11024187,12685,0,1761589062,12982.055243489995,40.85175221999816,53334.305758559996 2025-10-27,18:17:44.000,300,11024152,12645,0,1761589063,12982.04850718,40.85175221999816,53334.305758559996 2025-10-27,18:17:45.000,300,11024089,12805,0,1761589064,12982.02156193999,40.872899610003515,53334.27781008 2025-10-27,18:17:46.000,300,11024126,12965,0,1761589065,12982.04177086999,40.89404700000159,53334.22191312 2025-10-27,18:17:47.000,300,11024134,12685,0,1761589066,12982.02156193999,40.89404700000159,53334.28479720001 2025-10-27,18:17:48.000,300,11024149,12565,0,1761589067,12982.014825629994,40.93634177999775,53334.27082296 2025-10-27,18:17:49.000,300,11024172,12885,0,1761589068,12981.96093514999,40.95044004000374,53334.28479720001 2025-10-27,18:17:50.000,300,11024107,12685,0,1761589069,12981.927253599999,41.006833079998614,53334.22191312 2025-10-27,18:17:51.000,300,11024098,12645,0,1761589070,12981.866626809999,41.01388220999797,53334.25684872 2025-10-27,18:17:52.000,300,11024103,12645,0,1761589071,12981.819472639989,41.07027525000012,53334.27082296 2025-10-27,18:17:53.000,300,11024207,12605,0,1761589072,12981.765582159998,41.14781568000035,53334.242874480005 2025-10-27,18:17:54.000,300,11024163,12605,0,1761589073,12981.731900609993,41.15486480999971,53334.23588736001 2025-10-27,18:17:55.000,300,11024094,12645,0,1761589074,12981.752109539993,41.225356110000575,53334.22890024 2025-10-27,18:17:56.000,300,11024134,12685,0,1761589075,12981.738636919988,41.281749150002724,53334.242874480005 2025-10-27,18:17:57.000,300,11024150,12525,0,1761589076,12981.752109539993,41.31699479999952,53334.22191312 2025-10-27,18:17:58.000,300,11024162,12525,0,1761589077,12981.785791089998,41.401584359999106,53334.28479720001 2025-10-27,18:17:59.000,300,11024188,12685,0,1761589078,12981.853154189994,41.43683001000318,53334.21492600001 2025-10-27,18:18:00.000,300,11024088,12445,0,1761589079,12981.927253599999,41.408633489998465,53334.193964640006 2025-10-27,18:18:01.000,300,11024084,12765,0,1761589080,12982.00808932,41.450928270001896,53334.193964640006 2025-10-27,18:18:02.000,300,11024091,12765,0,1761589081,12982.08218872999,41.44387914000254,53334.23588736001 2025-10-27,18:18:03.000,300,11024187,12485,0,1761589082,12982.156288139995,41.43683001000318,53334.1799904 2025-10-27,18:18:04.000,300,11024182,12525,0,1761589083,12982.16976076,41.38748610000039,53334.20095176 2025-10-27,18:18:05.000,300,11024110,12565,0,1761589084,12982.237123859995,41.401584359999106,53334.193964640006 2025-10-27,18:18:06.000,300,11024130,12725,0,1761589085,12982.30448695999,41.42978088000382,53334.20793888 2025-10-27,18:18:07.000,300,11024100,12605,0,1761589086,12982.26406909999,41.38748610000039,53334.2498616 2025-10-27,18:18:08.000,300,11024163,12565,0,1761589087,12982.28427802999,41.35224045000359,53334.21492600001 2025-10-27,18:18:09.000,300,11024180,12725,0,1761589088,12982.35164113,41.37338784000167,53334.18697752001 2025-10-27,18:18:10.000,300,11024066,12605,0,1761589089,12982.344904819991,41.37338784000167,53334.18697752001 2025-10-27,18:18:11.000,300,11024097,12925,0,1761589090,12982.365113749991,41.39453522999975,53334.22191312 2025-10-27,18:18:12.000,300,11024145,12565,0,1761589091,12982.344904819991,41.415682619997824,53334.193964640006 2025-10-27,18:18:13.000,300,11024197,12285,0,1761589092,12982.338168509996,41.39453522999975,53334.15902904 2025-10-27,18:18:14.000,300,11024103,12725,0,1761589093,12982.338168509996,41.450928270001896,53334.21492600001 2025-10-27,18:18:15.000,300,11024115,12525,0,1761589094,12982.338168509996,41.457977400001255,53334.242874480005 2025-10-27,18:18:16.000,300,11024132,12605,0,1761589095,12982.358377439996,41.514370440003404,53334.22191312 2025-10-27,18:18:17.000,300,11024148,12565,0,1761589096,12982.338168509996,41.57781261000491,53334.22890024 2025-10-27,18:18:18.000,300,11024211,12645,0,1761589097,12982.385322679991,41.62010739000107,53334.193964640006 2025-10-27,18:18:19.000,300,11024132,12845,0,1761589098,12982.378586369996,41.73289346999809,53334.18697752001 2025-10-27,18:18:20.000,300,11024097,12685,0,1761589099,12982.365113749991,41.75404086000344,53334.20793888 2025-10-27,18:18:21.000,300,11024112,12645,0,1761589100,12982.317959579996,41.83863042000303,53334.20793888 2025-10-27,18:18:22.000,300,11024100,12685,0,1761589101,12982.365113749991,41.866826940000465,53334.27082296 2025-10-27,18:18:23.000,300,11024134,12605,0,1761589102,12982.297750649996,41.95846562999941,53334.29877144 2025-10-27,18:18:24.000,300,11024112,12525,0,1761589103,12982.29101434,42.02895693000028,53334.291784320005 2025-10-27,18:18:25.000,300,11024149,12605,0,1761589104,12982.257332789995,42.1064973600005,53334.305758559996 2025-10-27,18:18:26.000,300,11024127,12565,0,1761589105,12982.23038755,42.19108692000009,53334.28479720001 2025-10-27,18:18:27.000,300,11024092,12725,0,1761589106,12982.18323337999,42.24747996000224,53334.33370704001 2025-10-27,18:18:48.000,300,11024183,12645,0,1761589127,12981.96767146,42.28977473999839,53334.18697752001 2025-10-27,18:18:49.000,300,11024152,12645,0,1761589128,12981.907044669999,42.275676479999674,53334.14505480001 2025-10-27,18:18:50.000,300,11024148,12805,0,1761589129,12981.886835739999,42.268627350000315,53334.14505480001 2025-10-27,18:18:51.000,300,11024125,12565,0,1761589130,12981.873363119994,42.23338170000352,53334.193964640006 2025-10-27,18:18:52.000,300,11024169,12445,0,1761589131,12981.846417879999,42.23338170000352,53334.193964640006 2025-10-27,18:18:53.000,300,11024178,12645,0,1761589132,12981.92051728999,42.2192834400048,53334.15902904 2025-10-27,18:18:54.000,300,11024193,12445,0,1761589133,12981.98788039,42.19813604999945,53334.20095176 2025-10-27,18:18:55.000,300,11024104,12485,0,1761589134,12982.358377439996,42.12764474999858,53334.39659112 2025-10-27,18:18:56.000,300,11024130,12685,0,1761589135,12982.466158399991,42.12764474999858,53334.44550096 2025-10-27,18:18:57.000,300,11024149,12925,0,1761589136,12982.573939360002,42.1064973600005,53334.473449439996 2025-10-27,18:18:58.000,300,11024140,12485,0,1761589137,12982.439213159996,42.20518517999881,53334.124093440005 2025-10-27,18:18:59.000,300,11024113,12645,0,1761589138,12982.546994119992,42.17698866000137,53334.193964640006 2025-10-27,18:19:00.000,300,11024137,12605,0,1761589139,12982.674984010002,42.15584127000329,53334.1799904 2025-10-27,18:19:01.000,300,11024151,12565,0,1761589140,12982.809710209993,42.092399100001785,53334.15204192 2025-10-27,18:19:02.000,300,11024096,12885,0,1761589141,12982.856864379988,42.050104319998354,53334.15902904 2025-10-27,18:19:03.000,300,11024147,12485,0,1761589142,12982.883809619998,42.01485867000156,53334.15204192 2025-10-27,18:19:04.000,300,11024181,12525,0,1761589143,12982.870336999993,41.97961302000476,53334.124093440005 2025-10-27,18:19:05.000,300,11024176,12645,0,1761589144,12982.856864379988,41.909121720003895,53334.20095176 2025-10-27,18:19:06.000,300,11024172,12845,0,1761589145,12982.850128069993,41.80338476999896,53334.18697752001 2025-10-27,18:19:07.000,300,11024161,12765,0,1761589146,12982.836655450003,41.72584433999873,53334.1799904 2025-10-27,18:19:08.000,300,11024120,12605,0,1761589147,12982.742347109997,41.627156520000426,53334.21492600001 2025-10-27,18:19:09.000,300,11024156,12525,0,1761589148,12982.668247699992,41.55666521999956,53334.242874480005 2025-10-27,18:19:10.000,300,11024115,12925,0,1761589149,12982.668247699992,41.500272180004686,53334.21492600001 2025-10-27,18:19:11.000,300,11024154,12525,0,1761589150,12982.627829839992,41.408633489998465,53334.22890024 2025-10-27,18:19:12.000,300,11024136,12525,0,1761589151,12982.587411979992,41.34519132000423,53334.2498616 2025-10-27,18:19:13.000,300,11024177,12685,0,1761589152,12982.587411979992,41.3028965400008,53334.2498616 2025-10-27,18:19:14.000,300,11024121,12445,0,1761589153,12982.654775080002,41.26060176000465,53334.25684872 2025-10-27,18:19:15.000,300,11024137,12525,0,1761589154,12982.674984010002,41.239454369999294,53334.16601616001 2025-10-27,18:19:16.000,300,11024112,12725,0,1761589155,12982.715401870002,41.218306980001216,53334.193964640006 2025-10-27,18:19:17.000,300,11024119,12725,0,1761589156,12982.742347109997,41.225356110000575,53334.18697752001 2025-10-27,18:19:18.000,300,11024149,12685,0,1761589157,12982.782764969998,41.21125785000186,53334.2498616 2025-10-27,18:19:19.000,300,11024126,12645,0,1761589158,12982.829919139993,41.21125785000186,53334.18697752001 2025-10-27,18:19:20.000,300,11024142,12725,0,1761589159,12982.883809619998,41.19715959000314,53334.27082296 2025-10-27,18:19:21.000,300,11024123,12685,0,1761589160,12982.910754859993,41.218306980001216,53334.31274568001 2025-10-27,18:19:22.000,300,11024142,12725,0,1761589161,12983.065689989999,41.239454369999294,53334.31274568001 2025-10-27,18:19:23.000,300,11024167,12525,0,1761589162,12983.045481059999,41.281749150002724,53334.32671992 2025-10-27,18:19:24.000,300,11024111,12525,0,1761589163,12983.065689989999,41.26060176000465,53334.305758559996 2025-10-27,18:19:25.000,300,11024114,12685,0,1761589164,12983.052217369994,41.267650890004006,53334.340694160004 2025-10-27,18:19:26.000,300,11024144,12805,0,1761589165,12983.11958046999,41.32404392999888,53334.305758559996 2025-10-27,18:19:27.000,300,11024135,12645,0,1761589166,12983.099371539989,41.26060176000465,53334.37562976 2025-10-27,18:19:28.000,300,11024127,12565,0,1761589167,12983.058953679989,41.26060176000465,53334.39659112 2025-10-27,18:19:29.000,300,11024127,12725,0,1761589168,12983.038744749989,41.239454369999294,53334.4245396 2025-10-27,18:19:30.000,300,11024143,12685,0,1761589169,12982.984854269998,41.239454369999294,53334.40357824001 2025-10-27,18:19:31.000,300,11024130,12605,0,1761589170,12982.944436409998,41.26060176000465,53334.473449439996 2025-10-27,18:19:32.000,300,11024197,12645,0,1761589171,12982.890545929993,41.225356110000575,53334.46646232 2025-10-27,18:19:33.000,300,11024183,12605,0,1761589172,12982.897282239988,41.176012199997786,53334.473449439996 2025-10-27,18:19:34.000,300,11024113,12565,0,1761589173,12982.944436409998,41.14076655000099,53334.529346400006 2025-10-27,18:19:35.000,300,11024154,12605,0,1761589174,12982.951172719993,41.105520900004194,53334.50139792001 2025-10-27,18:19:36.000,300,11024148,12645,0,1761589175,12983.011799509994,41.07027525000012,53334.4944108 2025-10-27,18:19:37.000,300,11024172,12605,0,1761589176,12983.166734639999,41.049127860002045,53334.4944108 2025-10-27,18:19:38.000,300,11024118,12565,0,1761589177,12983.294724529995,41.01388220999797,53334.4944108 2025-10-27,18:19:39.000,300,11024136,12645,0,1761589178,12983.4092418,41.07027525000012,53334.473449439996 2025-10-27,18:19:40.000,300,11024119,12605,0,1761589179,12983.52375906999,41.056176990001404,53334.459475200005 2025-10-27,18:19:41.000,300,11024152,12605,0,1761589180,12983.564176929991,41.06322612000076,53334.52235928001 2025-10-27,18:19:42.000,300,11024170,12805,0,1761589181,12983.638276339996,41.11257003000355,53334.48742368 2025-10-27,18:19:43.000,300,11024143,12445,0,1761589182,12983.739320989996,41.13371742000163,53334.53633352 2025-10-27,18:19:44.000,300,11024145,12845,0,1761589183,12983.732584680001,41.176012199997786,53334.55729488 2025-10-27,18:19:45.000,300,11024154,12645,0,1761589184,12983.779738849997,41.14781568000035,53334.529346400006 2025-10-27,18:19:46.000,300,11024135,12605,0,1761589185,12983.799947779997,41.14781568000035,53334.57126912001 2025-10-27,18:19:47.000,300,11024103,12645,0,1761589186,12983.820156709997,41.176012199997786,53334.60620472 2025-10-27,18:19:48.000,300,11024120,12605,0,1761589187,12983.820156709997,41.19011046000378,53334.59223048 2025-10-27,18:19:49.000,300,11024157,12485,0,1761589188,12983.874047190002,41.21125785000186,53334.60620472 2025-10-27,18:19:50.000,300,11024080,12605,0,1761589189,12983.799947779997,41.176012199997786,53334.71799864001 2025-10-27,18:19:51.000,300,11024111,12605,0,1761589190,12983.826893019992,41.176012199997786,53334.71101152 2025-10-27,18:19:52.000,300,11024153,12485,0,1761589191,12983.826893019992,41.19715959000314,53334.75293424 2025-10-27,18:19:53.000,300,11024163,12605,0,1761589192,12983.847101949992,41.18306133000442,53334.75293424 2025-10-27,18:19:54.000,300,11024100,12565,0,1761589193,12983.907728739992,41.232405239999935,53334.7040244 2025-10-27,18:19:55.000,300,11024167,12645,0,1761589194,12983.914465050002,41.21125785000186,53334.745947120005 2025-10-27,18:19:56.000,300,11024163,12725,0,1761589195,12983.954882910002,41.168963069998426,53334.794856960005 2025-10-27,18:19:57.000,300,11024144,12765,0,1761589196,12984.055927560003,41.14076655000099,53334.76690848001 2025-10-27,20:34:42.000,300,11024274,12605,0,1761597281,12990.987590550001,8.524442039997666,53341.90075800001 2025-10-27,20:34:43.000,300,11024292,12525,0,1761597282,12990.994326859996,470.3763905099986,53341.87979664001 2025-10-27,20:34:44.000,300,11024238,12565,0,1761597283,12991.048217340001,8.531491170004301,53341.92870648001 2025-10-27,20:34:45.000,300,11024250,12605,0,1761597284,12991.115580439997,8.559687690001738,53341.90075800001 2025-10-27,20:34:46.000,300,11024222,12485,0,1761597285,12991.169470920002,470.43278355000075,53341.92171936 2025-10-27,20:34:47.000,300,11024272,12525,0,1761597286,12991.243570329993,8.609031600004528,53341.89377088 2025-10-27,20:34:48.000,300,11024233,12565,0,1761597287,12991.310933430002,8.658375510000042,53341.92171936 2025-10-27,20:34:49.000,300,11024248,12645,0,1761597288,12991.371560219988,8.71476855000219,53341.90075800001 2025-10-27,20:34:50.000,300,11024218,12445,0,1761597289,12991.472604869989,8.764112459997705,53341.935693600004 2025-10-27,20:34:51.000,300,11024236,12605,0,1761597290,12991.519759039998,8.90509505999944,53341.91473224 2025-10-27,20:34:52.000,300,11024260,12285,0,1761597291,12991.580385829999,8.996733749998384,53341.89377088 2025-10-27,20:34:53.000,300,11024269,12325,0,1761597292,12991.641012619999,9.039028530001815,53341.935693600004 2025-10-27,20:34:54.000,300,11024255,12605,0,1761597293,12991.70163941,471.01081220999913,53341.94966784001 2025-10-27,20:34:55.000,300,11024275,12525,0,1761597294,12991.74205727,9.208207650000986,53341.956654960006 2025-10-27,20:34:56.000,300,11024250,12485,0,1761597295,12991.809420369995,9.264600690003135,53341.98460344 2025-10-27,20:34:57.000,300,11024237,12725,0,1761597296,12991.85657453999,9.299846339999931,53341.90774512001 2025-10-27,20:34:58.000,300,11024274,12645,0,1761597297,12991.849838229995,9.328042860004643,53341.98460344 2025-10-27,20:34:59.000,300,11024292,12565,0,1761597298,12991.85657453999,471.2434334999998,53341.956654960006 2025-10-27,20:35:00.000,300,11024261,12525,0,1761597299,12991.84310192,9.320993729998008,53341.99857768001 2025-10-27,20:35:01.000,300,11024241,12645,0,1761597300,12991.870047159995,9.30689546999929,53341.99159056 2025-10-27,20:35:02.000,300,11024291,12565,0,1761597301,12991.85657453999,9.271649820002494,53342.054474640005 2025-10-27,20:35:03.000,300,11024272,12645,0,1761597302,12991.809420369995,9.250502430004417,53342.06146176 2025-10-27,20:35:04.000,300,11024238,12565,0,1761597303,12991.789211439995,9.17296200000419,53342.08242312 2025-10-27,20:35:05.000,300,11024270,12485,0,1761597304,12991.7622662,9.095421570003964,53342.07543600001 2025-10-27,20:35:06.000,300,11024242,12525,0,1761597305,12991.74205727,9.031979400002456,53342.11735872001 2025-10-27,20:35:07.000,300,11024219,12685,0,1761597306,12991.69490309999,8.968537230000948,53342.103384480004 2025-10-27,20:35:08.000,300,11024265,12485,0,1761597307,12991.65448523999,8.862800280003285,53342.08941024 2025-10-27,20:35:09.000,300,11024184,12525,0,1761597308,12991.620803689999,8.799358110001776,53342.08242312 2025-10-27,20:35:10.000,300,11024268,12605,0,1761597309,12991.566913209994,8.742965069999627,53342.08941024 2025-10-27,20:35:11.000,300,11024268,12485,0,1761597310,12991.553440589989,8.658375510000042,53342.08941024 2025-10-27,20:35:12.000,300,11024262,12605,0,1761597311,12991.533231659989,8.566736820001097,53342.18722992 2025-10-27,20:35:13.000,300,11024215,12445,0,1761597312,12991.499550109998,8.510343779998948,53342.13832008 2025-10-27,20:35:14.000,300,11024293,12725,0,1761597313,12991.499550109998,8.460999870003434,53342.15928144 2025-10-27,20:35:15.000,300,11024269,12685,0,1761597314,12991.499550109998,8.404606830001285,53342.13133296 2025-10-27,20:35:16.000,300,11024266,12485,0,1761597315,12991.546704279994,470.2142605199988,53342.14530720001 2025-10-27,20:35:17.000,300,11024221,12685,0,1761597316,12991.560176899999,8.298869880003622,53342.16626856001 2025-10-27,20:35:18.000,300,11024219,12485,0,1761597317,12991.573649519989,470.179014870002,53342.16626856001 2025-10-27,20:35:19.000,300,11024241,12525,0,1761597318,12991.573649519989,8.221329450003395,53342.18722992 2025-10-27,20:35:20.000,300,11024197,12445,0,1761597319,12991.593858449989,470.0944253100024,53342.250114 2025-10-27,20:35:21.000,300,11024261,12685,0,1761597320,12991.627539999994,8.150838150002528,53342.292036720006 2025-10-27,20:35:22.000,300,11024270,12605,0,1761597321,12991.627539999994,8.143789020003169,53342.26408824001 2025-10-27,20:35:23.000,300,11024250,12845,0,1761597322,12991.67469416999,8.101494239999738,53342.292036720006 2025-10-27,20:35:24.000,300,11024204,12565,0,1761597323,12991.7622662,8.101494239999738,53342.26408824001 2025-10-27,20:35:25.000,300,11024194,12725,0,1761597324,12991.79594774999,469.9957374900041,53342.34793368 2025-10-27,20:35:26.000,300,11024261,12485,0,1761597325,12991.85657453999,8.115592499998456,53342.3549208 2025-10-27,20:35:27.000,300,11024272,12365,0,1761597326,12991.890256089995,8.122641629997815,53342.3549208 2025-10-27,20:35:28.000,300,11024278,12485,0,1761597327,12991.991300739995,8.143789020003169,53342.37588216 2025-10-27,20:35:29.000,300,11024267,12565,0,1761597328,12992.051927529996,8.179034669999965,53342.389856400005 2025-10-27,20:35:30.000,300,11024248,12725,0,1761597329,12992.08560908,8.214280320004036,53342.37588216 2025-10-27,20:35:31.000,300,11024235,12605,0,1761597330,12992.099081699991,8.214280320004036,53342.438766240004 2025-10-27,20:35:32.000,300,11024241,12645,0,1761597331,12992.193390039996,8.27067335999891,53342.438766240004 2025-10-27,20:35:33.000,300,11024266,12725,0,1761597332,12992.206862660001,8.26362422999955,53342.48068896001 2025-10-27,20:35:34.000,300,11024249,12525,0,1761597333,12992.179917419991,8.277722489998268,53342.50165032001 2025-10-27,20:35:35.000,300,11024264,12405,0,1761597334,12992.173181109996,8.31296814000234,53342.50165032001 2025-10-27,20:35:36.000,300,11024238,12565,0,1761597335,12992.166444800001,470.24950617000286,53342.52959880001 2025-10-27,20:35:37.000,300,11024253,12725,0,1761597336,12992.193390039996,470.23540791000414,53342.557547280005 2025-10-27,20:35:38.000,300,11024260,12285,0,1761597337,12992.200126349991,8.298869880003622,53342.59947000001 2025-10-27,20:35:39.000,300,11024209,12965,0,1761597338,12992.200126349991,8.291820750004263,53342.606457120004 2025-10-27,20:35:40.000,300,11024258,12445,0,1761597339,12992.213598969996,8.235427710002114,53342.606457120004 2025-10-27,20:35:41.000,300,11024245,12285,0,1761597340,12992.213598969996,8.200182059998042,53342.61344424 2025-10-27,20:35:42.000,300,11024228,12445,0,1761597341,12992.213598969996,8.200182059998042,53342.6344056 2025-10-27,20:35:43.000,300,11024229,12645,0,1761597342,12992.233807899996,8.13673989000381,53342.66934120001 2025-10-27,20:35:44.000,300,11024217,12365,0,1761597343,12992.220335279992,8.045101200004865,53342.68331544 2025-10-27,20:35:45.000,300,11024278,12485,0,1761597344,12992.267489450001,8.002806420001434,53342.74619952001 2025-10-27,20:35:46.000,300,11024209,12605,0,1761597345,12992.220335279992,7.9182168600018485,53342.74619952001 2025-10-27,20:35:47.000,300,11024277,12525,0,1761597346,12992.254016829997,7.847725560000981,53342.725238160005 2025-10-27,20:35:48.000,300,11024273,12605,0,1761597347,12992.206862660001,7.770185130000755,53342.725238160005 2025-10-27,20:35:49.000,300,11024229,12565,0,1761597348,12992.206862660001,7.763136000001396,53342.82305784 2025-10-27,20:35:50.000,300,11024250,12485,0,1761597349,12992.173181109996,469.59393708000425,53342.774148000004 2025-10-27,20:35:51.000,300,11024262,12445,0,1761597350,12992.12602694,7.586907750002865,53342.795109360006 2025-10-27,20:35:52.000,300,11024291,12805,0,1761597351,12992.139499559991,7.537563840000075,53342.85799344 2025-10-27,20:35:53.000,300,11024235,12485,0,1761597352,12992.092345389996,7.523465580001357,53342.85100632 2025-10-27,20:35:54.000,300,11024265,12525,0,1761597353,12992.04519122,7.396581239998341,53342.82305784 2025-10-27,20:35:55.000,300,11024259,12405,0,1761597354,12992.011509669996,7.375433850000263,53342.92786464 2025-10-27,20:35:56.000,300,11024251,12645,0,1761597355,12991.95761918999,7.311991679998755,53342.87196768 2025-10-27,20:35:57.000,300,11024323,12445,0,1761597356,12991.971091809995,7.248549510004523,53342.91389040001 2025-10-27,20:35:58.000,300,11024263,12645,0,1761597357,12991.95761918999,7.192156470002374,53342.95581312001 2025-10-27,20:35:59.000,300,11024276,12365,0,1761597358,12991.890256089995,7.156910819998302,53342.92786464 2025-10-27,20:36:00.000,300,11024305,12285,0,1761597359,12991.890256089995,469.05115407000267,53342.97677448 2025-10-27,20:36:01.000,300,11024248,12485,0,1761597360,12991.870047159995,7.107566910002788,53342.99773584 2025-10-27,20:36:02.000,300,11024298,12485,0,1761597361,12991.849838229995,7.0793703899980756,53343.03267144001 2025-10-27,20:36:03.000,300,11024275,12365,0,1761597362,12991.829629299995,7.072321259998716,53343.07459416001 2025-10-27,20:36:04.000,300,11024244,12525,0,1761597363,12991.83636560999,7.0229773500032024,53343.03965856 2025-10-27,20:36:05.000,300,11024283,12965,0,1761597364,12991.86331085,7.030026480002562,53343.0885684 2025-10-27,20:36:06.000,300,11024277,12645,0,1761597365,12991.79594774999,6.938387790003617,53343.03965856 2025-10-27,20:36:07.000,300,11024290,12325,0,1761597366,12991.73532095999,6.910191269998904,53343.05363280001 2025-10-27,20:36:08.000,300,11024240,12365,0,1761597367,12991.73532095999,6.86084736000339,53343.08158128001 2025-10-27,20:36:09.000,300,11024276,12405,0,1761597368,12991.7622662,6.832650839998678,53343.10254264001 2025-10-27,20:36:10.000,300,11024308,12685,0,1761597369,12991.73532095999,6.783306930003164,53343.060619920005 2025-10-27,20:36:11.000,300,11024257,12605,0,1761597370,12991.728584649994,468.62820627000474,53343.06760704 2025-10-27,20:36:12.000,300,11024283,12605,0,1761597371,12991.748793579995,6.691668240004219,53343.04664568 2025-10-27,20:36:13.000,300,11024205,12525,0,1761597372,12991.78247513,6.642324330001429,53343.09555552 2025-10-27,20:36:14.000,300,11024310,12645,0,1761597373,12991.75552988999,6.58593128999928,53343.04664568 2025-10-27,20:36:15.000,300,11024278,12525,0,1761597374,12991.769002509995,468.5436167099979,53343.09555552 2025-10-27,20:36:16.000,300,11024285,12725,0,1761597375,12991.78247513,6.564783900001203,53343.060619920005 2025-10-27,20:36:17.000,300,11024262,12605,0,1761597376,12991.809420369995,930.0995017200039,53343.0885684 2025-10-27,20:36:18.000,300,11024235,12725,0,1761597377,12991.829629299995,6.550685640002484,53343.130491120006 2025-10-27,20:36:19.000,300,11024254,12525,0,1761597378,12991.86331085,6.5013417299996945,53343.13747824 2025-10-27,20:36:20.000,300,11024285,12645,0,1761597379,12991.94414657,6.480194340001617,53343.1584396 2025-10-27,20:36:21.000,300,11024291,12685,0,1761597380,12991.94414657,6.473145210002258,53343.18638808 2025-10-27,20:36:22.000,300,11024271,12565,0,1761597381,12991.9643555,6.437899559998186,53343.12350400001 2025-10-27,20:36:23.000,300,11024260,12445,0,1761597382,12991.991300739995,930.1699930200048,53343.11651688 2025-10-27,20:36:24.000,300,11024284,12605,0,1761597383,12992.06540015,6.416752170000109,53343.179400960005 2025-10-27,20:36:25.000,300,11024297,12645,0,1761597384,12992.058663839991,6.40970304000075,53343.16542672 2025-10-27,20:36:26.000,300,11024238,12445,0,1761597385,12992.08560908,6.36035912999796,53343.20036232001 2025-10-27,20:36:27.000,300,11024259,12405,0,1761597386,12992.092345389996,6.303966090003087,53343.17241384001 2025-10-27,20:36:28.000,300,11024299,12285,0,1761597387,12992.132763249996,6.275769569998374,53343.13747824 2025-10-27,20:36:29.000,300,11024258,12525,0,1761597388,12992.166444800001,6.268720439999015,53343.20036232001 2025-10-27,20:36:30.000,300,11024237,12685,0,1761597389,12992.186653730001,6.162983490001352,53343.15145248001 2025-10-27,20:36:31.000,300,11024289,12285,0,1761597390,12992.200126349991,6.148885230002634,53343.18638808 2025-10-27,20:36:32.000,300,11024276,12445,0,1761597391,12992.227071590001,6.092492190000485,53343.228310800005 2025-10-27,20:36:33.000,300,11024234,12725,0,1761597392,12992.267489450001,6.036099149998336,53343.24228504001 2025-10-27,20:36:34.000,300,11024316,12605,0,1761597393,12992.287698380002,6.071344800002407,53343.22132368001 2025-10-27,20:36:35.000,300,11024292,12645,0,1761597394,12992.341588859992,6.007902630000899,53343.27023352001 2025-10-27,20:36:36.000,300,11024312,12605,0,1761597395,12992.361797789992,5.965607850004744,53343.28420776 2025-10-27,20:36:37.000,300,11024223,12525,0,1761597396,12992.382006719992,5.972656980004103,53343.347091840005 2025-10-27,20:36:38.000,300,11024231,12685,0,1761597397,12992.429160890002,5.958558719998109,53343.32613048 2025-10-27,20:36:39.000,300,11024309,12605,0,1761597398,12992.435897199997,5.902165680003236,53343.28420776 2025-10-27,20:36:40.000,300,11024265,12605,0,1761597399,12992.469578750002,5.902165680003236,53343.31914336001 2025-10-27,20:36:41.000,300,11024306,12485,0,1761597400,12992.456106129997,5.916263940001954,53343.37504032 2025-10-27,20:36:42.000,300,11024278,12565,0,1761597401,12992.550414470003,5.8739691599985235,53343.36106608 2025-10-27,20:36:43.000,300,11024271,12485,0,1761597402,12992.550414470003,5.866920029999164,53343.35407896 2025-10-27,20:36:44.000,300,11024301,12605,0,1761597403,12992.577359709998,467.7400158899982,53343.32613048 2025-10-27,20:36:45.000,300,11024296,12485,0,1761597404,12992.604304949993,5.866920029999164,53343.38901456001 2025-10-27,20:36:46.000,300,11024298,12565,0,1761597405,12992.624513879993,467.7470650200048,53343.38901456001 2025-10-27,20:36:47.000,300,11024283,12645,0,1761597406,12992.671668049989,5.845772640001087,53343.396001680005 2025-10-27,20:36:48.000,300,11024233,12645,0,1761597407,12992.691876979989,5.852821770000446,53343.47984712 2025-10-27,20:36:49.000,300,11024262,12685,0,1761597408,12992.718822219998,5.866920029999164,53343.40997592001 2025-10-27,20:36:50.000,300,11024239,12525,0,1761597409,12992.685140669993,467.7188685000001,53343.465872880006 2025-10-27,20:36:51.000,300,11024230,12445,0,1761597410,12992.705349599993,467.75411415000417,53343.45888576001 2025-10-27,20:36:52.000,300,11024292,12445,0,1761597411,12992.705349599993,5.859870899999805,53343.444911520004 2025-10-27,20:36:53.000,300,11024299,12645,0,1761597412,12992.718822219998,5.789379599998938,53343.48683424001 2025-10-27,20:36:54.000,300,11024276,12645,0,1761597413,12992.685140669993,5.747084820002783,53343.50080848 2025-10-27,20:36:55.000,300,11024267,12805,0,1761597414,12992.718822219998,5.704790039999352,53343.48683424001 2025-10-27,20:36:56.000,300,11024262,12525,0,1761597415,12992.752503769989,5.669544390002557,53343.47984712 2025-10-27,20:36:57.000,300,11024291,12605,0,1761597416,12992.786185319994,5.641347869997844,53343.49382136 2025-10-27,20:36:58.000,300,11024258,12765,0,1761597417,12992.765976389994,5.641347869997844,53343.50080848 2025-10-27,20:36:59.000,300,11024298,12565,0,1761597418,12992.772712699989,467.4862472099994,53343.5427312 2025-10-27,20:37:00.000,300,11024240,12685,0,1761597419,12992.840075799999,5.577905700003612,53343.57067968 2025-10-27,20:37:01.000,300,11024301,12445,0,1761597420,12992.880493659999,5.5567583099982585,53343.59164104 2025-10-27,20:37:02.000,300,11024285,12725,0,1761597421,12992.91417520999,5.521512660001463,53343.577666799996 2025-10-27,20:37:03.000,300,11024255,12725,0,1761597422,12992.90070259,5.54266004999954,53343.58465392001 2025-10-27,20:37:04.000,300,11024255,12285,0,1761597423,12992.95459306999,5.570856570004253,53343.59164104 2025-10-27,20:37:05.000,300,11024263,12605,0,1761597424,12993.028692479995,929.2959009000042,53343.58465392001 2025-10-27,20:37:06.000,300,11024303,12525,0,1761597425,12993.07584664999,467.41575590999855,53343.577666799996 2025-10-27,20:37:07.000,300,11024263,12485,0,1761597426,12993.09605557999,5.535610920000181,53343.57067968 2025-10-27,20:37:08.000,300,11024293,12565,0,1761597427,12993.15668236999,5.493316140004026,53343.59164104 2025-10-27,20:37:09.000,300,11024283,12365,0,1761597428,12993.19710022999,5.4157757100038,53343.633563760006 2025-10-27,20:37:10.000,300,11024298,12605,0,1761597429,12993.2442544,5.4016774499978055,53343.563692560005 2025-10-27,20:37:11.000,300,11024253,12685,0,1761597430,12993.271199639996,5.4016774499978055,53343.55670544001 2025-10-27,20:37:12.000,300,11024255,12685,0,1761597431,12993.30488119,5.324137020004855,53343.59164104 2025-10-27,20:37:13.000,300,11024290,12565,0,1761597432,12993.392453219996,5.2465965900046285,53343.633563760006 2025-10-27,20:37:14.000,300,11024275,12565,0,1761597433,12993.419398459991,5.2465965900046285,53343.66849936 2025-10-27,20:37:15.000,300,11024286,12645,0,1761597434,12993.446343700001,467.03510289000405,53343.65452512001 2025-10-27,20:37:16.000,300,11024278,12645,0,1761597435,12993.473288939997,5.13381051000033,53343.647538 2025-10-27,20:37:17.000,300,11024265,12645,0,1761597436,12993.527179420002,466.9575624600038,53343.68946072 2025-10-27,20:37:18.000,300,11024272,12445,0,1761597437,12993.533915729997,466.9364150699985,53343.71042208 2025-10-27,20:37:19.000,300,11024315,12685,0,1761597438,12993.560860969992,5.0351226900020265,53343.71042208 2025-10-27,20:37:20.000,300,11024267,12725,0,1761597439,12993.581069899992,5.00692617000459,53343.70343496001 2025-10-27,20:37:21.000,300,11024314,12645,0,1761597440,12993.621487759992,4.999877039997955,53343.72439632001 2025-10-27,20:37:22.000,300,11024297,12285,0,1761597441,12993.668641930002,4.90823834999901,53343.73837056 2025-10-27,20:37:23.000,300,11024328,12485,0,1761597442,12993.675378239997,4.858894440003496,53343.801254640006 2025-10-27,20:37:24.000,300,11024318,12685,0,1761597443,12993.695587169997,466.7460885600012,53343.83619024 2025-10-27,20:37:25.000,300,11024284,12365,0,1761597444,12993.729268720002,4.858894440003496,53343.81522888 2025-10-27,20:37:26.000,300,11024270,12525,0,1761597445,12993.769686580003,466.6333024800042,53343.84317736001 2025-10-27,20:37:27.000,300,11024289,12525,0,1761597446,12993.823577059993,4.809550530000706,53343.86413872 2025-10-27,20:37:28.000,300,11024265,12445,0,1761597447,12993.837049679998,4.7743048800039105,53343.87112584001 2025-10-27,20:37:29.000,300,11024295,12485,0,1761597448,12993.877467539998,4.78135401000327,53343.88510008 2025-10-27,20:37:30.000,300,11024286,12405,0,1761597449,12993.890940159989,4.78135401000327,53343.92003568001 2025-10-27,20:37:31.000,300,11024263,12565,0,1761597450,12993.857258609998,466.668548130001,53343.88510008 2025-10-27,20:37:32.000,300,11024248,12605,0,1761597451,12993.904412779993,4.809550530000706,53343.88510008 2025-10-27,20:37:33.000,300,11024312,12645,0,1761597452,12993.971775879989,4.809550530000706,53343.93400992 2025-10-27,20:37:34.000,300,11024260,12725,0,1761597453,12993.978512189999,4.837747049998143,53344.01086824001 2025-10-27,20:37:35.000,300,11024289,12485,0,1761597454,12993.991984809989,4.872992700002214,53343.93400992 2025-10-27,20:37:36.000,300,11024271,12405,0,1761597455,12994.03240266999,4.872992700002214,53343.97593264 2025-10-27,20:37:37.000,300,11024288,12565,0,1761597456,12994.05261159999,4.964631390001159,53343.96195840001 2025-10-27,20:37:38.000,300,11024329,12405,0,1761597457,12994.106502079994,4.999877039997955,53343.97593264 2025-10-27,20:37:39.000,300,11024279,12485,0,1761597458,12994.1199747,5.021024430003308,53343.96195840001 2025-10-27,20:37:40.000,300,11024271,12605,0,1761597459,12994.167128869994,5.119712250001612,53344.00388112 2025-10-27,20:37:41.000,300,11024284,12525,0,1761597460,12994.20081042,5.1408596399996895,53344.00388112 2025-10-27,20:37:42.000,300,11024245,12725,0,1761597461,12994.28164614,5.18315442000312,53343.996894 2025-10-27,20:37:43.000,300,11024287,12565,0,1761597462,12994.28164614,5.204301810001198,53344.066765200005 2025-10-27,20:37:44.000,300,11024255,12605,0,1761597463,12994.322064,467.1619872299998,53344.00388112 2025-10-27,20:37:45.000,300,11024277,12565,0,1761597464,12994.34227293,5.281842240001424,53344.0318296 2025-10-27,20:37:46.000,300,11024300,12725,0,1761597465,12994.409636029995,5.331186150004214,53344.0318296 2025-10-27,20:37:47.000,300,11024242,12565,0,1761597466,12994.45679019999,5.338235280003573,53344.10868792001 2025-10-27,20:37:48.000,300,11024257,12645,0,1761597467,12994.510680679996,5.352333540002292,53344.12964928001 2025-10-27,20:37:49.000,300,11024299,12445,0,1761597468,12994.517416989991,5.380530059999728,53344.08772656001 2025-10-27,20:37:50.000,300,11024278,12485,0,1761597469,12994.578043779991,5.4510213600005955,53344.115675040004 2025-10-27,20:37:51.000,300,11024265,12405,0,1761597470,12994.611725329996,5.472168749998673,53344.09471368 2025-10-27,20:37:52.000,300,11024274,12285,0,1761597471,12994.692561049997,5.528561790000822,53344.1017008 2025-10-27,20:37:53.000,300,11024266,12405,0,1761597472,12994.726242600002,467.41575590999855,53344.07375232 2025-10-27,20:37:54.000,300,11024270,12565,0,1761597473,12994.759924149992,5.584954830002971,53344.10868792001 2025-10-27,20:37:55.000,300,11024296,12485,0,1761597474,12994.813814629997,5.627249609999126,53344.136636400006 2025-10-27,20:37:56.000,300,11024315,12485,0,1761597475,12994.840759869992,467.56378763999965,53344.15759776001 2025-10-27,20:37:57.000,300,11024287,12645,0,1761597476,12994.908122970002,5.718888299998071,53344.1017008 2025-10-27,20:37:58.000,300,11024298,12645,0,1761597477,12994.921595589993,5.718888299998071,53344.16458488 2025-10-27,20:37:59.000,300,11024233,12645,0,1761597478,12994.948540830002,5.697740909999993,53344.19952048 2025-10-27,20:38:00.000,300,11024292,12445,0,1761597479,12994.968749760003,5.704790039999352,53344.15759776001 2025-10-27,20:38:01.000,300,11024276,12445,0,1761597480,12994.968749760003,5.6624952600031975,53344.16458488 2025-10-27,20:38:02.000,300,11024270,12525,0,1761597481,12994.975486069998,5.577905700003612,53344.185546240005 2025-10-27,20:38:03.000,300,11024297,12605,0,1761597482,12994.928331900002,467.3946085200005,53344.19952048 2025-10-27,20:38:04.000,300,11024269,12445,0,1761597483,12994.921595589993,5.436923100001877,53344.26240456 2025-10-27,20:38:05.000,300,11024240,12525,0,1761597484,12994.867705110002,5.380530059999728,53344.25541744001 2025-10-27,20:38:06.000,300,11024263,12485,0,1761597485,12994.867705110002,5.288891370000783,53344.283365920004 2025-10-27,20:38:07.000,300,11024261,12365,0,1761597486,12994.820550939992,467.08444679999957,53344.26939168 2025-10-27,20:38:08.000,300,11024316,12525,0,1761597487,12994.766660460002,5.112663120002253,53344.2414432 2025-10-27,20:38:09.000,300,11024236,12525,0,1761597488,12994.739715219992,466.95051333000447,53344.26240456 2025-10-27,20:38:10.000,300,11024271,12525,0,1761597489,12994.732978909997,5.00692617000459,53344.33227576 2025-10-27,20:38:11.000,300,11024245,12765,0,1761597490,12994.732978909997,5.013975300003949,53344.32528864001 2025-10-27,20:38:12.000,300,11024235,12565,0,1761597491,12994.726242600002,4.985778779999237,53344.31830152 2025-10-27,20:38:13.000,300,11024277,12605,0,1761597492,12994.712769979997,4.978729649999877,53344.32528864001 2025-10-27,20:38:14.000,300,11024249,12565,0,1761597493,12994.685824740001,466.8306781200008,53344.32528864001 2025-10-27,20:38:15.000,300,11024279,12565,0,1761597494,12994.672352119997,4.943484000003082,53344.33926288 2025-10-27,20:38:16.000,300,11024278,12565,0,1761597495,12994.685824740001,4.9575822600018,53344.353237120005 2025-10-27,20:38:17.000,300,11024265,12605,0,1761597496,12994.658879499992,466.8518255099989,53344.32528864001 2025-10-27,20:38:18.000,300,11024292,12365,0,1761597497,12994.665615810001,4.9575822600018,53344.33227576 2025-10-27,20:38:19.000,300,11024304,12525,0,1761597498,12994.692561049997,4.971680520000518,53344.36721136 2025-10-27,20:38:20.000,300,11024271,12645,0,1761597499,12994.652143189996,4.922336609997728,53344.36721136 2025-10-27,20:38:21.000,300,11024232,12405,0,1761597500,12994.679088429992,466.78838334000466,53344.402146960005 2025-10-27,20:38:22.000,300,11024245,12445,0,1761597501,12994.665615810001,4.950533130002441,53344.402146960005 2025-10-27,20:38:23.000,300,11024267,12485,0,1761597502,12994.685824740001,4.915287479998369,53344.43009544 2025-10-27,20:38:24.000,300,11024257,12645,0,1761597503,12994.699297359992,4.9293857400043635,53344.416121199996 2025-10-27,20:38:25.000,300,11024253,12605,0,1761597504,12994.719506289992,4.90823834999901,53344.45804392 2025-10-27,20:38:26.000,300,11024254,12565,0,1761597505,12994.685824740001,4.950533130002441,53344.451056800004 2025-10-27,20:38:27.000,300,11024282,12605,0,1761597506,12994.658879499992,4.901189219999651,53344.45804392 2025-10-27,20:38:28.000,300,11024257,12245,0,1761597507,12994.631934259996,4.894140090000292,53344.43708256 2025-10-27,20:38:29.000,300,11024218,12605,0,1761597508,12994.665615810001,4.844796180004778,53344.47900528 2025-10-27,20:38:30.000,300,11024249,12445,0,1761597509,12994.625197950001,466.76018681999994,53344.4859924 2025-10-27,20:38:31.000,300,11024248,12565,0,1761597510,12994.645406880001,4.844796180004778,53344.51394088001 2025-10-27,20:38:32.000,300,11024243,12485,0,1761597511,12994.584780090001,466.6896955199991,53344.451056800004 2025-10-27,20:38:33.000,300,11024229,12605,0,1761597512,12994.591516399996,928.5768896400041,53344.52791512 2025-10-27,20:38:34.000,300,11024209,12565,0,1761597513,12994.578043779991,4.830697919998784,53344.54188936001 2025-10-27,20:38:35.000,300,11024249,12445,0,1761597514,12994.551098539996,4.865943570002855,53344.52791512 2025-10-27,20:38:36.000,300,11024226,12805,0,1761597515,12994.517416989991,4.887090960000933,53344.49996664 2025-10-27,20:38:37.000,300,11024243,12445,0,1761597516,12994.510680679996,4.851845310004137,53344.46503104001 2025-10-27,20:38:38.000,300,11024264,12525,0,1761597517,12994.490471749996,4.837747049998143,53344.53490224 2025-10-27,20:38:39.000,300,11024276,12845,0,1761597518,12994.46352651,4.901189219999651,53344.49297952001 2025-10-27,20:38:40.000,300,11024264,12645,0,1761597519,12994.429844959996,4.901189219999651,53344.49996664 2025-10-27,20:38:41.000,300,11024201,12485,0,1761597520,12994.429844959996,466.77428507999866,53344.50695376 2025-10-27,20:38:42.000,300,11024197,12605,0,1761597521,12994.389427099995,928.6473809399977,53344.49996664 2025-10-27,20:38:43.000,300,11024246,12645,0,1761597522,12994.389427099995,4.943484000003082,53344.5558636 2025-10-27,20:38:44.000,300,11024258,12565,0,1761597523,12994.38269079,4.9293857400043635,53344.54887648 2025-10-27,20:38:45.000,300,11024252,12445,0,1761597524,12994.369218169995,4.950533130002441,53344.52791512 2025-10-27,20:38:46.000,300,11024238,12565,0,1761597525,12994.349009239995,928.7108231099992,53344.520928000005 2025-10-27,20:38:47.000,300,11024205,12565,0,1761597526,12994.322064,4.992827909998596,53344.53490224 2025-10-27,20:38:48.000,300,11024221,12525,0,1761597527,12994.30185507,466.92231680999976,53344.52791512 2025-10-27,20:38:49.000,300,11024228,12725,0,1761597528,12994.308591379995,928.8518057100009,53344.520928000005 2025-10-27,20:38:50.000,300,11024225,12565,0,1761597529,12994.28164614,467.0139554999987,53344.54188936001 2025-10-27,20:38:51.000,300,11024212,12365,0,1761597530,12994.268173519995,5.18315442000312,53344.5558636 2025-10-27,20:38:52.000,300,11024197,12725,0,1761597531,12994.27490982999,5.2465965900046285,53344.57682496 2025-10-27,20:38:53.000,300,11024252,12445,0,1761597532,12994.22101935,5.281842240001424,53344.54887648 2025-10-27,20:38:54.000,300,11024251,12605,0,1761597533,12994.20081042,5.302989629999502,53344.54887648 2025-10-27,20:38:55.000,300,11024232,12965,0,1761597534,12994.1199747,5.338235280003573,53344.583812079996 2025-10-27,20:38:56.000,300,11024207,12405,0,1761597535,12994.146919939994,5.36643180000101,53344.5558636 2025-10-27,20:38:57.000,300,11024216,12445,0,1761597536,12994.086293149994,5.373480930000369,53344.54188936001 2025-10-27,20:38:58.000,300,11024268,12365,0,1761597537,12993.991984809989,5.36643180000101,53344.569837840005 2025-10-27,20:38:59.000,300,11024302,12485,0,1761597538,12993.944830639994,5.345284410002932,53344.59079920001 2025-10-27,20:39:00.000,300,11024217,12445,0,1761597539,12993.951566949989,5.352333540002292,53344.6257348 2025-10-27,20:39:01.000,300,11024226,12525,0,1761597540,12993.890940159989,5.281842240001424,53344.59079920001 2025-10-27,20:39:02.000,300,11024237,12685,0,1761597541,12993.884203849993,5.274793110002065,53344.6257348 2025-10-27,20:39:03.000,300,11024292,12405,0,1761597542,12993.803368129993,5.281842240001424,53344.618747680004 2025-10-27,20:39:04.000,300,11024224,12445,0,1761597543,12993.783159199993,5.2465965900046285,53344.618747680004 2025-10-27,20:39:05.000,300,11024245,12485,0,1761597544,12993.702323479993,5.197252680001839,53344.66765752 2025-10-27,20:39:06.000,300,11024280,12405,0,1761597545,12993.641696689992,5.147908769999049,53344.61176056001 2025-10-27,20:39:07.000,300,11024243,12365,0,1761597546,12993.574333589997,466.9364150699985,53344.63272192001 2025-10-27,20:39:08.000,300,11024292,12525,0,1761597547,12993.540652039992,4.985778779999237,53344.64669616 2025-10-27,20:39:09.000,300,11024254,12525,0,1761597548,12993.527179420002,4.964631390001159,53344.63272192001 2025-10-27,20:39:10.000,300,11024233,12605,0,1761597549,12993.459816319992,4.858894440003496,53344.67464464 2025-10-27,20:39:11.000,300,11024208,12685,0,1761597550,12993.412662149996,4.788403140002629,53344.66067040001 2025-10-27,20:39:12.000,300,11024247,12525,0,1761597551,12993.372244289996,4.746108359999198,53344.737528720005 2025-10-27,20:39:13.000,300,11024300,12525,0,1761597552,12993.34529905,4.68266618999769,53344.65368328 2025-10-27,20:39:14.000,300,11024215,12965,0,1761597553,12993.25772701999,4.612174890004098,53344.66765752 2025-10-27,20:39:15.000,300,11024266,12605,0,1761597554,12993.170154989995,4.513487069998519,53344.695606 2025-10-27,20:39:16.000,300,11024270,12565,0,1761597555,12993.10279189,4.450044900004286,53344.66765752 2025-10-27,20:39:17.000,300,11024238,12645,0,1761597556,12993.0421651,4.365455340004701,53344.688618880005 2025-10-27,20:39:18.000,300,11024269,12645,0,1761597557,12992.988274619995,4.27381664999848,53344.70958024001 2025-10-27,20:39:19.000,300,11024235,12565,0,1761597558,12992.91417520999,466.06937208000454,53344.65368328 2025-10-27,20:39:20.000,300,11024237,12445,0,1761597559,12992.846812109994,4.125784920004662,53344.66067040001 2025-10-27,20:39:21.000,300,11024249,12685,0,1761597560,12992.799657939999,4.062342750003154,53344.67464464 2025-10-27,20:39:22.000,300,11024218,12765,0,1761597561,12992.765976389994,3.9989005800016457,53344.66067040001 2025-10-27,20:39:23.000,300,11024331,12485,0,1761597562,12992.658195429998,465.80855426999915,53344.70259312 2025-10-27,20:39:24.000,300,11024220,12485,0,1761597563,12992.678404359998,3.900212760003342,53344.737528720005 2025-10-27,20:39:25.000,300,11024215,12645,0,1761597564,12992.617777569998,3.907261890002701,53344.73054160001 2025-10-27,20:39:26.000,300,11024249,12565,0,1761597565,12992.570623399988,465.70986645000085,53344.74451584 2025-10-27,20:39:27.000,300,11024230,12725,0,1761597566,12992.523469229993,3.815623200003756,53344.67464464 2025-10-27,20:39:28.000,300,11024266,12685,0,1761597567,12992.483051369993,3.808574070004397,53344.72355448 2025-10-27,20:39:29.000,300,11024231,12445,0,1761597568,12992.456106129997,3.815623200003756,53344.73054160001 2025-10-27,20:39:30.000,300,11024253,12565,0,1761597569,12992.402215649992,3.801524939997762,53344.67464464 2025-10-27,20:39:31.000,300,11024221,12645,0,1761597570,12992.429160890002,3.808574070004397,53344.66067040001 2025-10-27,20:39:32.000,300,11024234,12405,0,1761597571,12992.375270409997,3.8438197200011928,53344.66765752 2025-10-27,20:39:33.000,300,11024279,12525,0,1761597572,12992.348325170002,3.86496710999927,53344.639709040006 2025-10-27,20:39:34.000,300,11024268,12605,0,1761597573,12992.328116240002,3.8931636300039827,53344.639709040006 2025-10-27,20:39:35.000,300,11024243,12525,0,1761597574,12992.355061479997,3.9354584100001375,53344.618747680004 2025-10-27,20:39:36.000,300,11024236,12725,0,1761597575,12992.361797789992,3.956605799998215,53344.60477344 2025-10-27,20:39:37.000,300,11024255,12445,0,1761597576,12992.382006719992,3.96365493000485,53344.59778632 2025-10-27,20:39:38.000,300,11024285,12285,0,1761597577,12992.368534100002,3.9848023200029274,53344.59079920001 2025-10-27,20:39:39.000,300,11024227,12805,0,1761597578,12992.348325170002,465.9142912200041,53344.63272192001 2025-10-27,20:39:40.000,300,11024197,12605,0,1761597579,12992.395479339997,4.132834050004021,53344.56285072001 2025-10-27,20:39:41.000,300,11024224,12445,0,1761597580,12992.375270409997,4.168079700000817,53344.583812079996 2025-10-27,20:39:42.000,300,11024203,12405,0,1761597581,12992.368534100002,4.245620130001043,53344.60477344 2025-10-27,20:39:43.000,300,11024274,12645,0,1761597582,12992.408951960002,466.1751090300022,53344.5558636 2025-10-27,20:39:44.000,300,11024244,12485,0,1761597583,12992.375270409997,4.3513570799987065,53344.59778632 2025-10-27,20:39:45.000,300,11024253,12445,0,1761597584,12992.361797789992,4.414799250000215,53344.618747680004 2025-10-27,20:39:46.000,300,11024219,12645,0,1761597585,12992.341588859992,4.435946639998292,53344.59079920001 2025-10-27,20:39:47.000,300,11024244,12565,0,1761597586,12992.294434689997,4.478241420001723,53344.65368328 2025-10-27,20:39:48.000,300,11024275,12645,0,1761597587,12992.227071590001,4.527585330004513,53344.61176056001 2025-10-27,20:39:49.000,300,11024208,12885,0,1761597588,12992.213598969996,4.54873272000259,53344.639709040006 2025-10-27,20:39:50.000,300,11024254,12525,0,1761597589,12992.139499559991,4.4993888099998,53344.60477344 2025-10-27,20:39:51.000,300,11024249,12525,0,1761597590,12992.078872769991,4.464143160003005,53344.59778632 2025-10-27,20:39:52.000,300,11024249,12525,0,1761597591,12992.058663839991,4.464143160003005,53344.618747680004 2025-10-27,20:39:53.000,300,11024283,12445,0,1761597592,12992.02498229,4.450044900004286,53344.63272192001 2025-10-27,20:39:54.000,300,11024269,12525,0,1761597593,12991.93741025999,4.4570940300036455,53344.66067040001 2025-10-27,20:39:55.000,300,11024226,12485,0,1761597594,12991.87678346999,4.450044900004286,53344.688618880005 2025-10-27,20:39:56.000,300,11024259,12365,0,1761597595,12991.80268406,466.3090425000046,53344.639709040006 2025-10-27,20:39:57.000,300,11024217,12445,0,1761597596,12991.78247513,4.450044900004286,53344.59079920001 2025-10-27,20:39:58.000,300,11024261,12805,0,1761597597,12991.7622662,4.485290550001082,53344.61176056001 2025-10-27,20:39:59.000,300,11024212,12485,0,1761597598,12991.71511202999,4.520536199997878,53344.639709040006 2025-10-27,20:40:00.000,300,11024261,12845,0,1761597599,12991.73532095999,466.4359268400003,53344.639709040006 2025-10-27,20:40:01.000,300,11024207,12805,0,1761597600,12991.748793579995,4.6192240200034576,53344.6257348 2025-10-27,20:40:02.000,300,11024214,12445,0,1761597601,12991.75552988999,4.647420540000894,53344.64669616 2025-10-27,20:40:03.000,300,11024286,12725,0,1761597602,12991.75552988999,4.696764450003684,53344.57682496 2025-10-27,20:40:04.000,300,11024238,12405,0,1761597603,12991.73532095999,4.746108359999198,53344.65368328 2025-10-27,20:40:05.000,300,11024264,12645,0,1761597604,12991.728584649994,4.767255750004551,53344.6257348 2025-10-27,20:40:06.000,300,11024230,12325,0,1761597605,12991.68143048,4.767255750004551,53344.63272192001 2025-10-27,20:40:07.000,300,11024267,12525,0,1761597606,12991.620803689999,4.78135401000327,53344.60477344 2025-10-27,20:40:08.000,300,11024247,12285,0,1761597607,12991.553440589989,4.816599660000065,53344.60477344 2025-10-27,20:40:09.000,300,11024290,12645,0,1761597608,12991.513022729989,4.851845310004137,53344.66067040001 2025-10-27,20:40:10.000,300,11024279,12285,0,1761597609,12991.492813799989,4.8800418300015735,53344.65368328 2025-10-27,20:40:11.000,300,11024230,12525,0,1761597610,12991.438923319998,4.8800418300015735,53344.63272192001 2025-10-27,20:40:12.000,300,11024218,12565,0,1761597611,12991.371560219988,466.8024816000034,53344.63272192001 2025-10-27,20:40:13.000,300,11024301,12525,0,1761597612,12991.364823909993,4.978729649999877,53344.63272192001 2025-10-27,20:40:14.000,300,11024261,12845,0,1761597613,12991.310933430002,5.00692617000459,53344.61176056001 2025-10-27,20:40:15.000,300,11024239,12405,0,1761597614,12991.270515570002,5.119712250001612,53344.59778632 2025-10-27,20:40:16.000,300,11024290,12445,0,1761597615,12991.230097710002,5.162007029997767,53344.5558636 2025-10-27,20:40:17.000,300,11024229,12605,0,1761597616,12991.209888780002,5.197252680001839,53344.50695376 2025-10-27,20:40:18.000,300,11024289,12605,0,1761597617,12991.209888780002,5.260694850003347,53344.583812079996 2025-10-27,20:40:19.000,300,11024271,12445,0,1761597618,12991.162734609992,5.338235280003573,53344.49996664 2025-10-27,20:40:20.000,300,11024259,12565,0,1761597619,12991.155998299997,5.345284410002932,53344.4859924 2025-10-27,20:40:21.000,300,11024260,12525,0,1761597620,12991.149261990002,5.4157757100038,53344.49996664 2025-10-27,20:40:22.000,300,11024253,12445,0,1761597621,12991.162734609992,5.486267010004667,53344.49996664 2025-10-27,20:40:23.000,300,11024278,12725,0,1761597622,12991.216625089997,929.2747535099988,53344.51394088001 2025-10-27,20:40:24.000,300,11024268,12725,0,1761597623,12991.196416159997,5.563807440004894,53344.43009544 2025-10-27,20:40:25.000,300,11024228,12605,0,1761597624,12991.223361399992,5.634298739998485,53344.47900528 2025-10-27,20:40:26.000,300,11024262,12445,0,1761597625,12991.209888780002,5.704790039999352,53344.416121199996 2025-10-27,20:40:27.000,300,11024251,12325,0,1761597626,12991.263779259993,5.732986560004065,53344.36721136 2025-10-27,20:40:28.000,300,11024254,12645,0,1761597627,12991.270515570002,5.77528134000022,53344.33926288 2025-10-27,20:40:29.000,300,11024263,12605,0,1761597628,12991.351351290003,467.6836228500033,53344.31830152 2025-10-27,20:40:30.000,300,11024235,12485,0,1761597629,12991.405241769993,5.8739691599985235,53344.31830152 2025-10-27,20:40:31.000,300,11024269,12605,0,1761597630,12991.432187009988,5.937411330000032,53344.248430319996 2025-10-27,20:40:32.000,300,11024255,12805,0,1761597631,12991.459132249998,5.965607850004744,53344.32528864001 2025-10-27,20:40:33.000,300,11024245,12325,0,1761597632,12991.452395939988,467.82460544999776,53344.29035304 2025-10-27,20:40:34.000,300,11024279,12725,0,1761597633,12991.492813799989,5.993804370002181,53344.283365920004 2025-10-27,20:40:35.000,300,11024193,12485,0,1761597634,12991.445659629993,5.958558719998109,53344.304327280006 2025-10-27,20:40:36.000,300,11024237,12725,0,1761597635,12991.459132249998,467.7682124100029,53344.283365920004 2025-10-27,20:40:37.000,300,11024223,12445,0,1761597636,12991.411978079988,467.7823106700016,53344.27637880001 2025-10-27,20:40:38.000,300,11024289,12565,0,1761597637,12991.405241769993,5.81757612000365,53344.22048184 2025-10-27,20:40:39.000,300,11024235,12605,0,1761597638,12991.418714389998,5.810526990004291,53344.248430319996 2025-10-27,20:40:40.000,300,11024250,12525,0,1761597639,12991.391769149988,5.697740909999993,53344.17855912001 2025-10-27,20:40:41.000,300,11024192,12285,0,1761597640,12991.378296529998,5.627249609999126,53344.19952048 2025-10-27,20:40:42.000,300,11024254,12325,0,1761597641,12991.358087599998,5.528561790000822,53344.19253336 2025-10-27,20:40:43.000,300,11024244,12405,0,1761597642,12991.371560219988,5.465119619999314,53344.19253336 2025-10-27,20:40:44.000,300,11024198,12485,0,1761597643,12991.391769149988,5.436923100001877,53344.15061064 2025-10-27,20:40:45.000,300,11024205,12565,0,1761597644,12991.459132249998,5.422824840003159,53344.2414432 2025-10-27,20:40:46.000,300,11024268,12445,0,1761597645,12991.465868559993,467.2747733100041,53344.185546240005 2025-10-27,20:40:47.000,300,11024236,12525,0,1761597646,12991.486077489993,5.387579189999087,53344.14362352 2025-10-27,20:40:48.000,300,11024261,12525,0,1761597647,12991.560176899999,5.387579189999087,53344.17855912001 2025-10-27,20:40:49.000,300,11024248,12525,0,1761597648,12991.566913209994,467.2606750499981,53344.1017008 2025-10-27,20:40:50.000,300,11024231,12525,0,1761597649,12991.61406737999,5.4157757100038,53344.17855912001 2025-10-27,20:40:51.000,300,11024224,12845,0,1761597650,12991.68143048,5.422824840003159,53344.10868792001 2025-10-27,20:40:52.000,300,11024225,12405,0,1761597651,12991.72184834,5.4157757100038,53344.08772656001 2025-10-27,20:40:53.000,300,11024279,12445,0,1761597652,12991.769002509995,5.4510213600005955,53344.15061064 2025-10-27,20:40:54.000,300,11024233,12525,0,1761597653,12991.769002509995,5.486267010004667,53344.15759776001 2025-10-27,20:40:55.000,300,11024235,12605,0,1761597654,12991.78247513,5.479217879998032,53344.14362352 2025-10-27,20:40:56.000,300,11024215,12285,0,1761597655,12991.77573881999,5.514463530002104,53344.1017008 2025-10-27,20:40:57.000,300,11024240,12445,0,1761597656,12991.7622662,5.549709179998899,53344.15759776001 2025-10-27,20:40:58.000,300,11024221,12485,0,1761597657,12991.769002509995,5.577905700003612,53344.14362352 2025-10-27,20:40:59.000,300,11024249,12525,0,1761597658,12991.78247513,5.599053090001689,53344.115675040004 2025-10-27,20:41:00.000,300,11024269,12485,0,1761597659,12991.77573881999,467.52854199000285,53344.136636400006 2025-10-27,20:41:01.000,300,11024238,12725,0,1761597660,12991.80268406,5.669544390002557,53344.136636400006 2025-10-27,20:41:02.000,300,11024257,12445,0,1761597661,12991.809420369995,5.740035690003424,53344.15061064 2025-10-27,20:41:03.000,300,11024276,12605,0,1761597662,12991.849838229995,5.740035690003424,53344.12964928001 2025-10-27,20:41:04.000,300,11024262,12405,0,1761597663,12991.82289299,5.725937430004706,53344.15061064 2025-10-27,20:41:05.000,300,11024228,12685,0,1761597664,12991.86331085,467.6554263299986,53344.115675040004 2025-10-27,20:41:06.000,300,11024154,12445,0,1761597665,12991.93741025999,5.82462525000301,53344.115675040004 2025-10-27,20:41:07.000,300,11024240,12645,0,1761597666,12991.950882879995,5.81757612000365,53344.08772656001 2025-10-27,20:41:08.000,300,11024252,12445,0,1761597667,12991.97782811999,5.852821770000446,53344.12964928001 2025-10-27,20:41:09.000,300,11024294,12485,0,1761597668,12992.00477336,5.831674380002369,53344.171572 2025-10-27,20:41:10.000,300,11024200,12645,0,1761597669,12992.02498229,5.852821770000446,53344.09471368 2025-10-27,20:41:11.000,300,11024223,12485,0,1761597670,12992.01824597999,5.866920029999164,53344.09471368 2025-10-27,20:41:12.000,300,11024250,12445,0,1761597671,12992.02498229,5.845772640001087,53344.066765200005 2025-10-27,20:41:13.000,300,11024260,12285,0,1761597672,12992.04519122,467.7823106700016,53344.07375232 2025-10-27,20:41:14.000,300,11024244,12525,0,1761597673,12991.971091809995,5.8739691599985235,53344.05279096 2025-10-27,20:41:15.000,300,11024194,12725,0,1761597674,12991.991300739995,467.76116328000353,53344.03881672001 2025-10-27,20:41:16.000,300,11024249,12565,0,1761597675,12992.00477336,5.902165680003236,53344.03881672001 2025-10-27,20:41:17.000,300,11024244,12525,0,1761597676,12991.991300739995,5.895116550003877,53344.04580384 2025-10-27,20:41:18.000,300,11024214,12805,0,1761597677,12991.98456443,5.909214810002595,53344.07375232 2025-10-27,20:41:19.000,300,11024214,12565,0,1761597678,12991.97782811999,467.8034580599997,53344.05279096 2025-10-27,20:41:20.000,300,11024213,12365,0,1761597679,12991.98456443,467.8316545800044,53344.00388112 2025-10-27,20:41:21.000,300,11024230,12645,0,1761597680,12991.991300739995,6.014951760000258,53343.996894 2025-10-27,20:41:22.000,300,11024240,12565,0,1761597681,12992.01824597999,6.022000889999617,53343.996894 2025-10-27,20:41:23.000,300,11024234,12405,0,1761597682,12992.03845490999,6.057246540003689,53343.996894 2025-10-27,20:41:24.000,300,11024193,12765,0,1761597683,12992.03845490999,467.9655880499995,53343.95497128 2025-10-27,20:41:25.000,300,11024233,12445,0,1761597684,12992.03845490999,6.078393930001766,53344.01086824001 2025-10-27,20:41:26.000,300,11024232,12525,0,1761597685,12991.991300739995,467.9303424000027,53344.00388112 2025-10-27,20:41:27.000,300,11024242,12605,0,1761597686,12991.98456443,6.078393930001766,53343.947984160004 2025-10-27,20:41:28.000,300,11024232,12605,0,1761597687,12991.971091809995,6.014951760000258,53343.996894 2025-10-27,20:41:29.000,300,11024212,12645,0,1761597688,12991.9643555,5.986755240002822,53344.00388112 2025-10-27,20:41:30.000,300,11024214,12605,0,1761597689,12991.90372871,5.965607850004744,53343.96195840001 2025-10-27,20:41:31.000,300,11024303,12245,0,1761597690,12991.88351978,5.902165680003236,53343.968945520006 2025-10-27,20:41:32.000,300,11024210,12565,0,1761597691,12991.82289299,5.82462525000301,53343.92003568001 2025-10-27,20:41:33.000,300,11024248,12485,0,1761597692,12991.809420369995,467.6695245900046,53343.97593264 2025-10-27,20:41:34.000,300,11024271,12485,0,1761597693,12991.77573881999,5.77528134000022,53343.97593264 2025-10-27,20:41:35.000,300,11024250,12605,0,1761597694,12991.7622662,5.740035690003424,53343.913048559996 2025-10-27,20:41:36.000,300,11024236,12605,0,1761597695,12991.71511202999,5.697740909999993,53343.913048559996 2025-10-27,20:41:37.000,300,11024257,12485,0,1761597696,12991.72184834,5.634298739998485,53343.947984160004 2025-10-27,20:41:38.000,300,11024249,12485,0,1761597697,12991.67469416999,5.54266004999954,53343.899074320005 2025-10-27,20:41:39.000,300,11024305,12525,0,1761597698,12991.65448523999,5.479217879998032,53343.93400992 2025-10-27,20:41:40.000,300,11024225,12685,0,1761597699,12991.627539999994,5.443972230001236,53343.87811296 2025-10-27,20:41:41.000,300,11024230,12525,0,1761597700,12991.620803689999,5.380530059999728,53343.92003568001 2025-10-27,20:41:42.000,300,11024248,12525,0,1761597701,12991.566913209994,5.345284410002932,53343.96195840001 2025-10-27,20:41:43.000,300,11024234,12925,0,1761597702,12991.526495349994,5.274793110002065,53343.913048559996 2025-10-27,20:41:44.000,300,11024257,12605,0,1761597703,12991.465868559993,467.13379071000236,53343.96195840001 2025-10-27,20:41:45.000,300,11024244,12725,0,1761597704,12991.411978079988,5.176105290003761,53343.9270228 2025-10-27,20:41:46.000,300,11024266,12525,0,1761597705,12991.371560219988,5.1902035500024795,53343.92003568001 2025-10-27,20:41:47.000,300,11024218,12645,0,1761597706,12991.297460809998,5.1408596399996895,53343.92003568001 2025-10-27,20:41:48.000,300,11024171,12685,0,1761597707,12991.243570329993,5.126761380000971,53343.90606144 2025-10-27,20:41:49.000,300,11024265,12485,0,1761597708,12991.236834019997,466.98575898000126,53343.947984160004 2025-10-27,20:41:50.000,300,11024228,12325,0,1761597709,12991.230097710002,5.126761380000971,53343.947984160004 2025-10-27,20:41:51.000,300,11024194,12565,0,1761597710,12991.142525679992,5.105613990002894,53343.90606144 2025-10-27,20:41:52.000,300,11024249,12485,0,1761597711,12991.176207229997,467.03510289000405,53343.92003568001 2025-10-27,20:41:53.000,300,11024266,12725,0,1761597712,12991.216625089997,5.176105290003761,53343.92003568001 2025-10-27,20:41:54.000,300,11024305,12405,0,1761597713,12991.182943539992,5.176105290003761,53343.87811296 2025-10-27,20:41:55.000,300,11024239,12605,0,1761597714,12991.196416159997,5.239547459997993,53343.88510008 2025-10-27,20:41:56.000,300,11024229,12445,0,1761597715,12991.230097710002,5.232498329998634,53343.82920312 2025-10-27,20:41:57.000,300,11024307,12565,0,1761597716,12991.250306640002,5.281842240001424,53343.87811296 2025-10-27,20:41:58.000,300,11024250,12685,0,1761597717,12991.290724500002,5.338235280003573,53343.81522888 2025-10-27,20:41:59.000,300,11024282,12485,0,1761597718,12991.310933430002,5.352333540002292,53343.87811296 2025-10-27,20:42:00.000,300,11024257,12805,0,1761597719,12991.331142360003,5.324137020004855,53343.80824176 2025-10-27,20:42:01.000,300,11024249,12445,0,1761597720,12991.337878669998,5.338235280003573,53343.88510008 2025-10-27,20:42:02.000,300,11024271,12565,0,1761597721,12991.364823909993,467.2113311400026,53343.84317736001 2025-10-27,20:42:03.000,300,11024261,12445,0,1761597722,12991.385032839993,5.338235280003573,53343.87811296 2025-10-27,20:42:04.000,300,11024244,12605,0,1761597723,12991.371560219988,5.345284410002932,53343.87811296 2025-10-27,20:42:05.000,300,11024273,12525,0,1761597724,12991.351351290003,5.359382670001651,53343.88510008 2025-10-27,20:42:06.000,300,11024241,12445,0,1761597725,12991.331142360003,5.345284410002932,53343.87112584001 2025-10-27,20:42:07.000,300,11024279,12725,0,1761597726,12991.317669739998,467.2254294000013,53343.93400992 2025-10-27,20:42:08.000,300,11024242,12445,0,1761597727,12991.290724500002,5.4016774499978055,53343.87811296 2025-10-27,20:42:09.000,300,11024312,12645,0,1761597728,12991.324406049993,5.4510213600005955,53343.8571516 2025-10-27,20:42:10.000,300,11024221,12525,0,1761597729,12991.297460809998,5.465119619999314,53343.94099704001 2025-10-27,20:42:11.000,300,11024261,12445,0,1761597730,12991.310933430002,5.521512660001463,53343.93400992 2025-10-27,20:42:12.000,300,11024282,12605,0,1761597731,12991.304197119993,5.59200396000233,53343.899074320005 2025-10-27,20:42:13.000,300,11024205,12485,0,1761597732,12991.344614979993,5.6624952600031975,53343.9270228 2025-10-27,20:42:14.000,300,11024254,12485,0,1761597733,12991.358087599998,5.718888299998071,53343.92003568001 2025-10-27,20:42:15.000,300,11024301,12445,0,1761597734,12991.385032839993,5.796428729998297,53343.93400992 2025-10-27,20:42:16.000,300,11024234,12525,0,1761597735,12991.385032839993,5.831674380002369,53343.913048559996 2025-10-27,20:42:17.000,300,11024294,12645,0,1761597736,12991.432187009988,467.7329667599988,53343.947984160004 2025-10-27,20:42:18.000,300,11024229,12605,0,1761597737,12991.452395939988,5.9233130700013135,53343.92003568001 2025-10-27,20:42:19.000,300,11024222,12565,0,1761597738,12991.506286419994,6.00085350000154,53343.968945520006 2025-10-27,20:42:20.000,300,11024261,12485,0,1761597739,12991.560176899999,6.007902630000899,53343.95497128 2025-10-27,20:42:21.000,300,11024268,12525,0,1761597740,12991.533231659989,6.036099149998336,53343.98291976 2025-10-27,20:42:22.000,300,11024250,12765,0,1761597741,12991.566913209994,467.9514897900008,53343.96195840001 2025-10-27,20:42:23.000,300,11024253,12645,0,1761597742,12991.513022729989,6.071344800002407,53343.996894 2025-10-27,20:42:24.000,300,11024256,12485,0,1761597743,12991.506286419994,6.106590449999203,53344.02484248 2025-10-27,20:42:25.000,300,11024217,12525,0,1761597744,12991.445659629993,6.071344800002407,53344.01086824001 2025-10-27,20:42:26.000,300,11024231,12725,0,1761597745,12991.385032839993,467.916244140004,53343.996894 2025-10-27,20:42:27.000,300,11024246,12445,0,1761597746,12991.337878669998,6.0290500199989765,53344.04580384 2025-10-27,20:42:28.000,300,11024238,12485,0,1761597747,12991.236834019997,467.902145879998,53344.01086824001 2025-10-27,20:42:29.000,300,11024232,12645,0,1761597748,12991.169470920002,5.95150958999875,53344.07375232 2025-10-27,20:42:30.000,300,11024255,12565,0,1761597749,12991.034744719997,5.95150958999875,53344.0318296 2025-10-27,20:42:31.000,300,11024252,12525,0,1761597750,12990.90675483,5.9233130700013135,53344.03881672001 2025-10-27,20:42:32.000,300,11024241,12405,0,1761597751,12990.81918279999,5.9233130700013135,53344.03881672001 2025-10-27,20:42:33.000,300,11024244,12525,0,1761597752,12990.711401839995,5.902165680003236,53344.017855360005 2025-10-27,20:42:34.000,300,11024234,12485,0,1761597753,12990.62382981,5.930362200000673,53344.00388112 2025-10-27,20:42:35.000,300,11024266,12645,0,1761597754,12990.529521469995,5.965607850004744,53344.05279096 2025-10-27,20:42:36.000,300,11024263,12365,0,1761597755,12990.47563098999,6.071344800002407,53344.03881672001 2025-10-27,20:42:37.000,300,11024244,12525,0,1761597756,12990.441949439999,6.17708175000007,53344.02484248 2025-10-27,20:42:38.000,300,11024284,12445,0,1761597757,12990.441949439999,6.268720439999015,53344.0318296 2025-10-27,20:42:39.000,300,11024267,12565,0,1761597758,12990.428476819994,6.36035912999796,53344.00388112 2025-10-27,20:42:40.000,300,11024208,12565,0,1761597759,12990.43521312999,6.444948690004821,53344.00388112 2025-10-27,20:42:41.000,300,11024258,12485,0,1761597760,12990.47563098999,6.529538250004407,53343.968945520006 2025-10-27,20:42:42.000,300,11024245,12645,0,1761597761,12990.421740509999,468.46607627999765,53343.9270228 2025-10-27,20:42:43.000,300,11024246,12485,0,1761597762,12990.41500419999,6.578882159999921,53343.899074320005 2025-10-27,20:42:44.000,300,11024258,12685,0,1761597763,12990.347641099994,6.550685640002484,53343.968945520006 2025-10-27,20:42:45.000,300,11024297,12685,0,1761597764,12990.320695859999,6.5013417299996945,53343.899074320005 2025-10-27,20:42:46.000,300,11024259,12405,0,1761597765,12990.260069069998,6.423801299999468,53343.92003568001 2025-10-27,20:42:47.000,300,11024267,12565,0,1761597766,12990.246596449993,6.296916960003728,53343.92003568001 2025-10-27,20:42:48.000,300,11024283,12645,0,1761597767,12990.226387519993,1853.718809099999,53343.850164480005 2025-10-27,20:42:49.000,300,11024234,12685,0,1761597768,12990.152288109988,467.9655880499995,53343.899074320005 2025-10-27,20:42:50.000,300,11024254,12725,0,1761597769,12990.105133939993,5.993804370002181,53343.82221600001 2025-10-27,20:42:51.000,300,11024248,12645,0,1761597770,12990.057979769997,5.9233130700013135,53343.86413872 2025-10-27,20:42:52.000,300,11024209,12405,0,1761597771,12990.004089289992,5.81757612000365,53343.801254640006 2025-10-27,20:42:53.000,300,11024242,12645,0,1761597772,12989.950198810002,5.810526990004291,53343.801254640006 2025-10-27,20:42:54.000,300,11024252,12805,0,1761597773,12989.896308329997,5.81757612000365,53343.86413872 2025-10-27,20:42:55.000,300,11024265,12485,0,1761597774,12989.855890469997,5.937411330000032,53343.81522888 2025-10-27,20:42:56.000,300,11024238,12525,0,1761597775,12989.869363090002,6.078393930001766,53343.801254640006 2025-10-27,20:42:57.000,300,11024257,12525,0,1761597776,12989.849154160001,6.247573050000938,53343.79426752001 2025-10-27,20:42:58.000,300,11024239,12525,0,1761597777,12989.849154160001,6.466096080002899,53343.70343496001 2025-10-27,20:42:59.000,300,11024234,12525,0,1761597778,12989.909780950002,6.600029549997998,53343.682473600005 2025-10-27,20:43:00.000,300,11024246,12445,0,1761597779,12989.943462499992,468.6070588799994,53343.68946072 2025-10-27,20:43:01.000,300,11024255,12685,0,1761597780,12989.950198810002,6.776257800003805,53343.66849936 2025-10-27,20:43:02.000,300,11024270,12605,0,1761597781,12990.024298219992,6.874945620002109,53343.66849936 2025-10-27,20:43:03.000,300,11024242,12605,0,1761597782,12990.004089289992,468.7973853900039,53343.62657664001 2025-10-27,20:43:04.000,300,11024233,12645,0,1761597783,12990.017561909997,468.83968017000007,53343.67548648001 2025-10-27,20:43:05.000,300,11024273,12485,0,1761597784,12990.051243460002,6.987731699999131,53343.59862816 2025-10-27,20:43:06.000,300,11024263,12645,0,1761597785,12990.037770839997,6.980682569999772,53343.64055088 2025-10-27,20:43:07.000,300,11024245,12605,0,1761597786,12990.031034530002,6.931338660004258,53343.59862816 2025-10-27,20:43:08.000,300,11024249,12645,0,1761597787,12990.004089289992,6.910191269998904,53343.612602400004 2025-10-27,20:43:09.000,300,11024238,12605,0,1761597788,12989.977144049997,6.853798230004031,53343.54971832 2025-10-27,20:43:10.000,300,11024257,12645,0,1761597789,12989.950198810002,468.69869756999833,53343.59164104 2025-10-27,20:43:11.000,300,11024235,12565,0,1761597790,12989.943462499992,6.776257800003805,53343.54971832 2025-10-27,20:43:12.000,300,11024222,12525,0,1761597791,12989.909780950002,6.783306930003164,53343.54971832 2025-10-27,20:43:13.000,300,11024280,12485,0,1761597792,12989.903044639992,6.769208670004446,53343.60561528001 2025-10-27,20:43:14.000,300,11024278,12285,0,1761597793,12989.849154160001,6.8115034500006,53343.612602400004 2025-10-27,20:43:15.000,300,11024278,12445,0,1761597794,12989.869363090002,6.881994750001468,53343.58465392001 2025-10-27,20:43:16.000,300,11024273,12645,0,1761597795,12989.849154160001,6.903142139999545,53343.59164104 2025-10-27,20:43:17.000,300,11024233,12565,0,1761597796,12989.828945230001,6.931338660004258,53343.563692560005 2025-10-27,20:43:18.000,300,11024246,12645,0,1761597797,12989.835681539997,468.92426972999965,53343.53574408001 2025-10-27,20:43:19.000,300,11024288,12525,0,1761597798,12989.788527370001,7.0229773500032024,53343.563692560005 2025-10-27,20:43:20.000,300,11024254,12405,0,1761597799,12989.754845819996,7.051173870000639,53343.53574408001 2025-10-27,20:43:21.000,300,11024276,12565,0,1761597800,12989.741373199991,7.04412474000128,53343.50080848 2025-10-27,20:43:22.000,300,11024227,12525,0,1761597801,12989.714427959996,7.030026480002562,53343.5427312 2025-10-27,20:43:23.000,300,11024263,12605,0,1761597802,12989.640328549991,7.030026480002562,53343.52875696 2025-10-27,20:43:24.000,300,11024282,12565,0,1761597803,12989.62011961999,7.058222999999998,53343.5427312 2025-10-27,20:43:25.000,300,11024304,12605,0,1761597804,12989.51907496999,7.015928220003843,53343.53574408001 2025-10-27,20:43:26.000,300,11024291,12645,0,1761597805,12989.43823924999,6.980682569999772,53343.52176984 2025-10-27,20:43:27.000,300,11024269,12405,0,1761597806,12989.391085079995,468.8678766900048,53343.47984712 2025-10-27,20:43:28.000,300,11024279,12485,0,1761597807,12989.30351305,6.966584310001053,53343.50080848 2025-10-27,20:43:29.000,300,11024250,12445,0,1761597808,12989.229413639994,468.83968017000007,53343.45189864 2025-10-27,20:43:30.000,300,11024280,12645,0,1761597809,12989.17552315999,6.99478082999849,53343.45888576001 2025-10-27,20:43:31.000,300,11024290,12605,0,1761597810,12989.114896369989,6.966584310001053,53343.45888576001 2025-10-27,20:43:32.000,300,11024242,12485,0,1761597811,12989.067742199994,6.980682569999772,53343.4029888 2025-10-27,20:43:33.000,300,11024278,12405,0,1761597812,12989.061005889998,6.99478082999849,53343.396001680005 2025-10-27,20:43:34.000,300,11024340,12605,0,1761597813,12988.993642789988,6.980682569999772,53343.38901456001 2025-10-27,20:43:35.000,300,11024267,12525,0,1761597814,12988.946488619993,7.0229773500032024,53343.37504032 2025-10-27,20:43:36.000,300,11024248,12605,0,1761597815,12988.953224929988,7.0229773500032024,53343.34010472001 2025-10-27,20:43:37.000,300,11024284,12605,0,1761597816,12988.899334449998,7.04412474000128,53343.347091840005 2025-10-27,20:43:38.000,300,11024252,12565,0,1761597817,12988.872389210002,7.04412474000128,53343.277220640004 2025-10-27,20:43:39.000,300,11024291,12365,0,1761597818,12988.872389210002,7.072321259998716,53343.28420776 2025-10-27,20:43:40.000,300,11024332,12645,0,1761597819,12988.818498729997,7.107566910002788,53343.277220640004 2025-10-27,20:43:41.000,300,11024276,12525,0,1761597820,12988.825235039993,7.100517780003429,53343.31215624 2025-10-27,20:43:42.000,300,11024253,12565,0,1761597821,12988.771344560002,7.142812559999584,53343.228310800005 2025-10-27,20:43:43.000,300,11024314,12525,0,1761597822,12988.751135630002,7.178058210003655,53343.24927216001 2025-10-27,20:43:44.000,300,11024303,12485,0,1761597823,12988.751135630002,7.206254730001092,53343.20036232001 2025-10-27,20:43:45.000,300,11024268,12445,0,1761597824,12988.724190389992,7.262647770003241,53343.1933752 2025-10-27,20:43:46.000,300,11024306,12605,0,1761597825,12988.717454079997,7.2696969000026,53343.18638808 2025-10-27,20:43:47.000,300,11024289,12725,0,1761597826,12988.677036219997,469.17098927999905,53343.20036232001 2025-10-27,20:43:48.000,300,11024303,12365,0,1761597827,12988.697245149997,7.276746030001959,53343.1584396 2025-10-27,20:43:49.000,300,11024297,12605,0,1761597828,12988.650090980002,469.15689102000033,53343.130491120006 2025-10-27,20:43:50.000,300,11024296,12525,0,1761597829,12988.609673120001,7.2344512499985285,53343.10254264001 2025-10-27,20:43:51.000,300,11024292,12525,0,1761597830,12988.596200499996,7.248549510004523,53343.109529760004 2025-10-27,20:43:52.000,300,11024314,12765,0,1761597831,12988.569255260001,7.206254730001092,53343.08158128001 2025-10-27,20:43:53.000,300,11024279,12485,0,1761597832,12988.582727879992,7.206254730001092,53343.0885684 2025-10-27,20:43:54.000,300,11024288,12445,0,1761597833,12988.569255260001,7.149861689998943,53343.06760704 2025-10-27,20:43:55.000,300,11024305,12485,0,1761597834,12988.549046330001,7.0793703899980756,53343.04664568 2025-10-27,20:43:56.000,300,11024288,12605,0,1761597835,12988.542310019991,7.072321259998716,53343.0186972 2025-10-27,20:43:57.000,300,11024304,12605,0,1761597836,12988.549046330001,7.001829959997849,53343.04664568 2025-10-27,20:43:58.000,300,11024277,12525,0,1761597837,12988.542310019991,7.030026480002562,53343.0186972 2025-10-27,20:43:59.000,300,11024296,12885,0,1761597838,12988.582727879992,7.030026480002562,53342.96978736 2025-10-27,20:44:00.000,300,11024304,12525,0,1761597839,12988.549046330001,7.037075610001921,53343.011710080005 2025-10-27,20:44:01.000,300,11024295,12485,0,1761597840,12988.555782639996,7.04412474000128,53342.97677448 2025-10-27,20:44:02.000,300,11024276,12565,0,1761597841,12988.582727879992,7.09346865000407,53342.97677448 2025-10-27,20:44:03.000,300,11024322,12605,0,1761597842,12988.589464190001,7.121665170001506,53342.962800240006 2025-10-27,20:44:04.000,300,11024303,12565,0,1761597843,12988.562518949991,7.142812559999584,53342.89991616 2025-10-27,20:44:05.000,300,11024278,12365,0,1761597844,12988.569255260001,7.142812559999584,53342.90690328001 2025-10-27,20:44:06.000,300,11024321,12565,0,1761597845,12988.562518949991,469.0793505900001,53342.89991616 2025-10-27,20:44:07.000,300,11024269,12525,0,1761597846,12988.542310019991,7.199205600001733,53342.92786464 2025-10-27,20:44:08.000,300,11024311,12605,0,1761597847,12988.542310019991,7.241500379997888,53342.89991616 2025-10-27,20:44:09.000,300,11024319,12485,0,1761597848,12988.582727879992,7.276746030001959,53342.85799344 2025-10-27,20:44:10.000,300,11024298,12485,0,1761597849,12988.508628470001,7.297893420000037,53342.8789548 2025-10-27,20:44:11.000,300,11024235,12645,0,1761597850,12988.528837400001,7.361335590001545,53342.85799344 2025-10-27,20:44:12.000,300,11024292,12445,0,1761597851,12988.528837400001,469.2696771000046,53342.85799344 2025-10-27,20:44:13.000,300,11024282,12605,0,1761597852,12988.495155849996,7.488219930004561,53342.80209648 2025-10-27,20:44:14.000,300,11024275,12525,0,1761597853,12988.48841954,7.558711229998153,53342.80209648 2025-10-27,20:44:15.000,300,11024275,12645,0,1761597854,12988.48841954,7.586907750002865,53342.76716088001 2025-10-27,20:44:16.000,300,11024269,12445,0,1761597855,12988.495155849996,469.57983881999826,53342.83703208001 2025-10-27,20:44:17.000,300,11024238,12525,0,1761597856,12988.481683229991,7.749037740002677,53342.82305784 2025-10-27,20:44:18.000,300,11024254,12445,0,1761597857,12988.44800168,7.833627300002263,53342.83004496 2025-10-27,20:44:19.000,300,11024268,12645,0,1761597858,12988.474946919996,7.9182168600018485,53342.78812224001 2025-10-27,20:44:20.000,300,11024284,12685,0,1761597859,12988.515364779996,8.03805206999823,53342.725238160005 2025-10-27,20:44:21.000,300,11024266,12365,0,1761597860,12988.549046330001,8.193132929998683,53342.74619952001 2025-10-27,20:44:22.000,300,11024308,12765,0,1761597861,12988.582727879992,8.291820750004263,53342.74619952001 2025-10-27,20:44:23.000,300,11024282,12605,0,1761597862,12988.609673120001,8.411655960000644,53342.76017376 2025-10-27,20:44:24.000,300,11024295,12685,0,1761597863,12988.643354669992,8.503294649999589,53342.76017376 2025-10-27,20:44:25.000,300,11024285,12525,0,1761597864,12988.730926700002,470.4750783300042,53342.725238160005 2025-10-27,20:44:26.000,300,11024300,12565,0,1761597865,12988.744399319992,8.67247376999876,53342.76716088001 2025-10-27,20:44:27.000,300,11024275,12645,0,1761597866,12988.778080869997,470.5878644100012,53342.78812224001 2025-10-27,20:44:28.000,300,11024238,12525,0,1761597867,12988.825235039993,8.757063329998346,53342.73222528 2025-10-27,20:44:29.000,300,11024296,12605,0,1761597868,12988.845443969993,8.71476855000219,53342.78812224001 2025-10-27,20:44:30.000,300,11024277,12445,0,1761597869,12988.852180280002,8.679522899998119,53342.71825104001 2025-10-27,20:44:31.000,300,11024304,12565,0,1761597870,12988.892598140003,8.6654246399994,53342.66934120001 2025-10-27,20:44:32.000,300,11024277,12645,0,1761597871,12988.906070759993,8.573785950000456,53342.69728968001 2025-10-27,20:44:33.000,300,11024254,12605,0,1761597872,12988.879125519998,932.2494863700049,53342.75318664 2025-10-27,20:44:34.000,300,11024331,12565,0,1761597873,12988.899334449998,8.291820750004263,53342.69728968001 2025-10-27,20:44:35.000,300,11024300,12805,0,1761597874,12988.919543379998,8.200182059998042,53342.725238160005 2025-10-27,20:44:36.000,300,11024305,12485,0,1761597875,12988.939752309998,8.094445110000379,53342.75318664 2025-10-27,20:44:37.000,300,11024319,12525,0,1761597876,12988.939752309998,8.03805206999823,53342.71126392 2025-10-27,20:44:38.000,300,11024346,12685,0,1761597877,12988.973433859988,7.981659030003357,53342.75318664 2025-10-27,20:44:39.000,300,11024322,12525,0,1761597878,12988.973433859988,7.974609900003998,53342.73921240001 2025-10-27,20:44:40.000,300,11024290,12445,0,1761597879,12988.966697549993,8.045101200004865,53342.73921240001 2025-10-27,20:44:41.000,300,11024255,12565,0,1761597880,12989.034060649989,8.12969076000445,53342.76017376 2025-10-27,20:44:42.000,300,11024324,12605,0,1761597881,12989.027324339993,8.284771620004904,53342.75318664 2025-10-27,20:44:43.000,300,11024269,12765,0,1761597882,12989.101423749999,8.362312049997854,53342.795109360006 2025-10-27,20:44:44.000,300,11024305,12725,0,1761597883,12989.162050539999,470.43278355000075,53342.78812224001 2025-10-27,20:44:45.000,300,11024308,12485,0,1761597884,12989.162050539999,8.609031600004528,53342.76017376 2025-10-27,20:44:46.000,300,11024294,12565,0,1761597885,12989.21594101999,8.71476855000219,53342.75318664 2025-10-27,20:44:47.000,300,11024316,12565,0,1761597886,12989.26309519,8.813456370000495,53342.83004496 2025-10-27,20:44:48.000,300,11024257,12485,0,1761597887,12989.23614994999,8.90509505999944,53342.76716088001 2025-10-27,20:44:49.000,300,11024231,12645,0,1761597888,12989.269831499994,8.975586360000307,53342.795109360006 2025-10-27,20:44:50.000,300,11024246,12565,0,1761597889,12989.23614994999,470.9332717799989,53342.78812224001 2025-10-27,20:44:51.000,300,11024280,12485,0,1761597890,12989.202468399999,470.9121243900008,53342.78113512 2025-10-27,20:44:52.000,300,11024298,12445,0,1761597891,12989.23614994999,9.024930270003097,53342.795109360006 2025-10-27,20:44:53.000,300,11024306,12605,0,1761597892,12989.209204709994,8.982635489999666,53342.83703208001 2025-10-27,20:44:54.000,300,11024318,12445,0,1761597893,12989.155314229989,8.94738984000287,53342.81607072001 2025-10-27,20:44:55.000,300,11024317,12605,0,1761597894,12989.148577919994,8.919193319998158,53342.85799344 2025-10-27,20:44:56.000,300,11024305,12525,0,1761597895,12989.121632679999,470.7993383100038,53342.844019200005 2025-10-27,20:44:57.000,300,11024322,12525,0,1761597896,12989.128368989994,8.89804593000008,53342.82305784 2025-10-27,20:44:58.000,300,11024275,12645,0,1761597897,12989.114896369989,8.855751150003925,53342.81607072001 2025-10-27,20:44:59.000,300,11024279,12645,0,1761597898,12989.101423749999,8.883947670001362,53342.85799344 2025-10-27,20:45:00.000,300,11024326,12605,0,1761597899,12989.148577919994,8.926242450004793,53342.80209648 2025-10-27,20:45:01.000,300,11024258,12525,0,1761597900,12989.135105299989,8.975586360000307,53342.76017376 2025-10-27,20:45:12.000,300,11024320,12325,0,1761597911,12989.39782138999,471.7227743399999,53342.76716088001 2025-10-27,20:45:13.000,300,11024253,12685,0,1761597912,12989.4045577,9.835580220002157,53342.78113512 2025-10-27,20:45:14.000,300,11024267,12645,0,1761597913,12989.330458289995,9.863776739999594,53342.73921240001 2025-10-27,20:45:15.000,300,11024235,12285,0,1761597914,12989.350667219995,933.6804597599985,53342.76017376 2025-10-27,20:45:16.000,300,11024290,12405,0,1761597915,12989.30351305,9.772138050000649,53342.74619952001 2025-10-27,20:45:17.000,300,11024296,12725,0,1761597916,12989.310249359994,9.70869587999914,53342.80209648 2025-10-27,20:45:18.000,300,11024266,12765,0,1761597917,12989.242886259999,9.7157450099985,53342.85799344 2025-10-27,20:45:19.000,300,11024243,12565,0,1761597918,12989.141841609999,9.645253710004908,53342.76017376 2025-10-27,20:45:20.000,300,11024262,12605,0,1761597919,12989.114896369989,9.595909800002119,53342.75318664 2025-10-27,20:45:21.000,300,11024273,12525,0,1761597920,12989.061005889998,9.497221980003815,53342.78812224001 2025-10-27,20:45:22.000,300,11024248,12805,0,1761597921,12988.993642789988,9.412632420004229,53342.78812224001 2025-10-27,20:45:23.000,300,11024262,12605,0,1761597922,12988.946488619993,9.34919025000272,53342.774148000004 2025-10-27,20:45:24.000,300,11024310,12605,0,1761597923,12988.906070759993,9.31394459999865,53342.75318664 2025-10-27,20:45:25.000,300,11024322,12605,0,1761597924,12988.892598140003,9.229355039999064,53342.76716088001 2025-10-27,20:45:26.000,300,11024243,12445,0,1761597925,12988.805026109992,471.11654916000407,53342.78113512 2025-10-27,20:45:27.000,300,11024328,12805,0,1761597926,12988.791553490002,9.151814609998837,53342.73222528 2025-10-27,20:45:28.000,300,11024251,12485,0,1761597927,12988.737663009997,9.116568960002041,53342.71825104001 2025-10-27,20:45:29.000,300,11024299,12645,0,1761597928,12988.724190389992,9.102470700003323,53342.75318664 2025-10-27,20:45:30.000,300,11024293,12725,0,1761597929,12988.724190389992,9.08132330999797,53342.7042768 2025-10-27,20:45:31.000,300,11024269,12605,0,1761597930,12988.636618359997,9.095421570003964,53342.71825104001 2025-10-27,20:45:32.000,300,11024246,12525,0,1761597931,12988.636618359997,9.102470700003323,53342.74619952001 2025-10-27,20:45:33.000,300,11024272,12565,0,1761597932,12988.670299910002,9.07427417999861,53342.66934120001 2025-10-27,20:45:34.000,300,11024263,12525,0,1761597933,12988.670299910002,9.1236180900014,53342.66934120001 2025-10-27,20:45:35.000,300,11024275,12365,0,1761597934,12988.677036219997,9.144765479999478,53342.676328320005 2025-10-27,20:45:36.000,300,11024327,12565,0,1761597935,12988.683772529992,9.194109390002268,53342.64837984001 2025-10-27,20:45:37.000,300,11024305,12645,0,1761597936,12988.724190389992,9.250502430004417,53342.7042768 2025-10-27,20:45:38.000,300,11024268,12605,0,1761597937,12988.751135630002,9.236404169998423,53342.627418480006 2025-10-27,20:45:39.000,300,11024289,12685,0,1761597938,12988.764608249992,9.299846339999931,53342.64837984001 2025-10-27,20:45:40.000,300,11024274,12645,0,1761597939,12988.811762420002,471.2786791500039,53342.6344056 2025-10-27,20:45:41.000,300,11024293,12685,0,1761597940,12988.831971350002,9.377386770000157,53342.69030256 2025-10-27,20:45:42.000,300,11024302,12685,0,1761597941,12988.858916589998,9.36328851000144,53342.68331544 2025-10-27,20:45:43.000,300,11024304,12725,0,1761597942,12988.858916589998,9.440828940001666,53342.7042768 2025-10-27,20:45:44.000,300,11024264,12525,0,1761597943,12988.926279689993,9.461976329999743,53342.676328320005 2025-10-27,20:45:45.000,300,11024316,12725,0,1761597944,12988.959961239998,471.43376001000433,53342.676328320005 2025-10-27,20:45:46.000,300,11024264,12525,0,1761597945,12988.966697549993,471.4408091400037,53342.676328320005 2025-10-27,20:45:47.000,300,11024274,12565,0,1761597946,12989.007115409993,9.574762410004041,53342.69030256 2025-10-27,20:45:48.000,300,11024313,12725,0,1761597947,12989.040796959998,471.4901530499992,53342.68331544 2025-10-27,20:45:49.000,300,11024276,12525,0,1761597948,12989.054269579989,9.631155449998914,53342.71825104001 2025-10-27,20:45:50.000,300,11024305,12525,0,1761597949,12989.054269579989,9.610008060000837,53342.71825104001 2025-10-27,20:45:51.000,300,11024296,12645,0,1761597950,12989.074478509989,9.595909800002119,53342.71126392 2025-10-27,20:45:52.000,300,11024279,12645,0,1761597951,12989.081214819998,9.58886067000276,53342.69728968001 2025-10-27,20:45:53.000,300,11024296,12605,0,1761597952,12989.108160059994,9.567713280004682,53342.76017376 2025-10-27,20:45:54.000,300,11024302,12725,0,1761597953,12989.081214819998,9.546565889999329,53342.725238160005 2025-10-27,20:45:55.000,300,11024260,12605,0,1761597954,12989.087951129994,9.447878070001025,53342.66934120001 2025-10-27,20:45:56.000,300,11024289,12485,0,1761597955,12989.094687439989,9.48312371999782,53342.78113512 2025-10-27,20:45:57.000,300,11024256,12605,0,1761597956,12989.061005889998,9.419681550003588,53342.71825104001 2025-10-27,20:45:58.000,300,11024283,12645,0,1761597957,12989.027324339993,9.35623938000208,53342.725238160005 2025-10-27,20:45:59.000,300,11024235,12645,0,1761597958,12989.054269579989,471.2152369800024,53342.74619952001 2025-10-27,20:46:00.000,300,11024327,12485,0,1761597959,12989.007115409993,9.292797210000572,53342.78812224001 2025-10-27,20:46:01.000,300,11024302,12805,0,1761597960,12989.000379099998,9.264600690003135,53342.8090836 2025-10-27,20:46:02.000,300,11024294,12565,0,1761597961,12988.959961239998,9.208207650000986,53342.76716088001 2025-10-27,20:46:03.000,300,11024276,12525,0,1761597962,12989.013851719988,9.208207650000986,53342.795109360006 2025-10-27,20:46:04.000,300,11024260,12525,0,1761597963,12989.000379099998,9.17296200000419,53342.76716088001 2025-10-27,20:46:05.000,300,11024294,12485,0,1761597964,12989.040796959998,471.0460578600032,53342.83004496 2025-10-27,20:46:06.000,300,11024265,12565,0,1761597965,12989.061005889998,9.116568960002041,53342.85100632 2025-10-27,20:46:07.000,300,11024242,12525,0,1761597966,12989.040796959998,9.13066722000076,53342.892929040005 2025-10-27,20:46:08.000,300,11024293,12485,0,1761597967,12989.114896369989,9.109519830002682,53342.87196768 2025-10-27,20:46:09.000,300,11024264,12645,0,1761597968,12989.094687439989,9.102470700003323,53342.80209648 2025-10-27,20:46:10.000,300,11024309,12445,0,1761597969,12989.168786849994,470.968517430003,53342.82305784 2025-10-27,20:46:11.000,300,11024298,12325,0,1761597970,12989.202468399999,9.116568960002041,53342.8090836 2025-10-27,20:46:12.000,300,11024256,12405,0,1761597971,12989.21594101999,9.1236180900014,53342.82305784 2025-10-27,20:46:13.000,300,11024272,12525,0,1761597972,12989.21594101999,9.109519830002682,53342.87196768 2025-10-27,20:46:14.000,300,11024265,12645,0,1761597973,12989.23614994999,9.187060260002909,53342.85100632 2025-10-27,20:46:15.000,300,11024266,12525,0,1761597974,12989.249622569994,471.1447456800015,53342.87196768 2025-10-27,20:46:16.000,300,11024267,12485,0,1761597975,12989.27656780999,9.257551560003776,53342.892929040005 2025-10-27,20:46:17.000,300,11024222,12485,0,1761597976,12989.28330412,9.328042860004643,53342.87196768 2025-10-27,20:46:18.000,300,11024268,12645,0,1761597977,12989.33719459999,471.25048262999917,53342.83703208001 2025-10-27,20:46:19.000,300,11024201,12645,0,1761597978,12989.37761245999,9.384435899999517,53342.85100632 2025-10-27,20:46:20.000,300,11024224,12525,0,1761597979,12989.37761245999,9.412632420004229,53342.88594192001 2025-10-27,20:46:21.000,300,11024225,12565,0,1761597980,12989.41803031999,9.440828940001666,53342.90690328001 2025-10-27,20:46:22.000,300,11024228,12485,0,1761597981,12989.411294009995,9.426730680002947,53342.88594192001 2025-10-27,20:46:23.000,300,11024300,12445,0,1761597982,12989.42476663,9.40558329000487,53342.8789548 2025-10-27,20:46:24.000,300,11024267,12645,0,1761597983,12989.411294009995,9.377386770000157,53342.92087752 2025-10-27,20:46:25.000,300,11024208,12485,0,1761597984,12989.42476663,9.31394459999865,53342.941838880004 2025-10-27,20:46:26.000,300,11024224,12965,0,1761597985,12989.43823924999,9.292797210000572,53342.98376160001 2025-10-27,20:46:27.000,300,11024241,12525,0,1761597986,12989.42476663,9.229355039999064,53342.97677448 2025-10-27,20:46:28.000,300,11024283,12645,0,1761597987,12989.411294009995,9.17296200000419,53342.97677448 2025-10-27,20:46:29.000,300,11024246,12445,0,1761597988,12989.38434877,9.046077660001174,53342.97677448 2025-10-27,20:46:30.000,300,11024264,12525,0,1761597989,12989.29677673999,8.996733749998384,53342.99074872 2025-10-27,20:46:31.000,300,11024249,12405,0,1761597990,12989.28330412,8.968537230000948,53342.98376160001 2025-10-27,20:46:32.000,300,11024253,12485,0,1761597991,12989.29677673999,8.940340710003511,53343.04664568 2025-10-27,20:46:33.000,300,11024291,12645,0,1761597992,12989.30351305,8.876898540002003,53343.06760704 2025-10-27,20:46:34.000,300,11024252,12645,0,1761597993,12989.32372198,8.876898540002003,53343.02568432 2025-10-27,20:46:35.000,300,11024259,12445,0,1761597994,12989.350667219995,8.834603759998572,53343.07459416001 2025-10-27,20:46:36.000,300,11024243,12565,0,1761597995,12989.41803031999,8.855751150003925,53343.130491120006 2025-10-27,20:46:37.000,300,11024234,12525,0,1761597996,12989.43823924999,470.76409265999973,53343.07459416001 2025-10-27,20:46:38.000,300,11024246,12605,0,1761597997,12989.43823924999,8.862800280003285,53343.04664568 2025-10-27,20:46:39.000,300,11024228,12405,0,1761597998,12989.46518449,8.869849410002644,53343.02568432 2025-10-27,20:46:40.000,300,11024233,12445,0,1761597999,12989.552756519995,8.919193319998158,53343.11651688 2025-10-27,20:46:41.000,300,11024219,12525,0,1761598000,12989.54602021,8.855751150003925,53343.08158128001 2025-10-27,20:46:42.000,300,11024230,12805,0,1761598001,12989.54602021,470.749994400001,53343.10254264001 2025-10-27,20:46:43.000,300,11024261,12605,0,1761598002,12989.62011961999,8.820505499999854,53343.09555552 2025-10-27,20:46:44.000,300,11024205,12565,0,1761598003,12989.62011961999,470.749994400001,53343.07459416001 2025-10-27,20:46:45.000,300,11024232,12485,0,1761598004,12989.680746409991,8.834603759998572,53343.08158128001 2025-10-27,20:46:46.000,300,11024197,12565,0,1761598005,12989.674010099996,8.820505499999854,53343.05363280001 2025-10-27,20:46:47.000,300,11024209,12525,0,1761598006,12989.727900580001,8.834603759998572,53343.06760704 2025-10-27,20:46:48.000,300,11024237,12565,0,1761598007,12989.775054749996,8.841652889997931,53343.10254264001 2025-10-27,20:46:49.000,300,11024239,12485,0,1761598008,12989.775054749996,8.848702020004566,53343.0885684 2025-10-27,20:46:50.000,300,11024227,12285,0,1761598009,12989.761582129991,8.820505499999854,53343.0885684 2025-10-27,20:46:51.000,300,11024241,12525,0,1761598010,12989.828945230001,8.806407240001136,53343.109529760004 2025-10-27,20:46:52.000,300,11024220,12605,0,1761598011,12989.828945230001,8.792308980002417,53343.07459416001 2025-10-27,20:46:53.000,300,11024255,12645,0,1761598012,12989.869363090002,8.813456370000495,53343.12350400001 2025-10-27,20:46:54.000,300,11024226,12645,0,1761598013,12989.849154160001,470.6865522299995,53343.1933752 2025-10-27,20:46:55.000,300,11024219,12325,0,1761598014,12989.842417849992,8.77116159000434,53343.16542672 2025-10-27,20:46:56.000,300,11024282,12525,0,1761598015,12989.808736300001,8.742965069999627,53343.09555552 2025-10-27,20:46:57.000,300,11024205,12525,0,1761598016,12989.862626779992,8.72181768000155,53343.14446536 2025-10-27,20:46:58.000,300,11024232,12565,0,1761598017,12989.862626779992,8.693621160004113,53343.13747824 2025-10-27,20:46:59.000,300,11024255,12645,0,1761598018,12989.849154160001,8.6654246399994,53343.1933752 2025-10-27,20:47:00.000,300,11024257,12725,0,1761598019,12989.889572020002,8.630178990002605,53343.179400960005 2025-10-27,20:47:01.000,300,11024254,12605,0,1761598020,12989.835681539997,8.552638560002379,53343.20036232001 2025-10-27,20:47:12.000,300,11024247,12565,0,1761598031,12989.936726189997,8.193132929998683,53343.298182000006 2025-10-27,20:47:13.000,300,11024253,12525,0,1761598032,12989.956935119997,8.200182059998042,53343.23529792 2025-10-27,20:47:14.000,300,11024202,12445,0,1761598033,12990.017561909997,8.164936410001246,53343.29119488001 2025-10-27,20:47:15.000,300,11024249,12645,0,1761598034,12990.037770839997,8.186083799999324,53343.20036232001 2025-10-27,20:47:16.000,300,11024271,12445,0,1761598035,12990.111870250003,8.164936410001246,53343.1933752 2025-10-27,20:47:17.000,300,11024234,12445,0,1761598036,12990.159024419998,8.171985540000605,53343.17241384001 2025-10-27,20:47:18.000,300,11024246,12525,0,1761598037,12990.206178589993,8.214280320004036,53343.1584396 2025-10-27,20:47:19.000,300,11024278,12645,0,1761598038,12990.260069069998,8.193132929998683,53343.20734944 2025-10-27,20:47:20.000,300,11024231,12525,0,1761598039,12990.340904789999,932.0027668199982,53343.20036232001 2025-10-27,20:47:21.000,300,11024240,12645,0,1761598040,12990.374586339989,8.171985540000605,53343.20036232001 2025-10-27,20:47:22.000,300,11024242,12525,0,1761598041,12990.421740509999,8.164936410001246,53343.21433656 2025-10-27,20:47:23.000,300,11024266,12605,0,1761598042,12990.4823673,8.193132929998683,53343.20036232001 2025-10-27,20:47:24.000,300,11024243,12645,0,1761598043,12990.53625777999,8.171985540000605,53343.298182000006 2025-10-27,20:47:25.000,300,11024290,12605,0,1761598044,12990.53625777999,8.122641629997815,53343.27023352001 2025-10-27,20:47:26.000,300,11024274,12645,0,1761598045,12990.57667563999,8.122641629997815,53343.277220640004 2025-10-27,20:47:27.000,300,11024249,12645,0,1761598046,12990.549730399995,8.101494239999738,53343.30516912 2025-10-27,20:47:28.000,300,11024252,12565,0,1761598047,12990.59688456999,8.009855550000793,53343.347091840005 2025-10-27,20:47:29.000,300,11024249,12645,0,1761598048,12990.590148259995,7.974609900003998,53343.347091840005 2025-10-27,20:47:30.000,300,11024292,12485,0,1761598049,12990.59688456999,7.897069470003771,53343.37504032 2025-10-27,20:47:31.000,300,11024280,12605,0,1761598050,12990.59688456999,7.840676430001622,53343.396001680005 2025-10-27,20:47:32.000,300,11024264,12405,0,1761598051,12990.59688456999,7.763136000001396,53343.37504032 2025-10-27,20:47:33.000,300,11024229,12805,0,1761598052,12990.59688456999,931.5234259799981,53343.38901456001 2025-10-27,20:47:34.000,300,11024254,12525,0,1761598053,12990.66424767,7.664448180003092,53343.37504032 2025-10-27,20:47:35.000,300,11024228,12645,0,1761598054,12990.60362088,469.54459317000146,53343.36106608 2025-10-27,20:47:36.000,300,11024283,12485,0,1761598055,12990.66424767,7.622153399999661,53343.3331176 2025-10-27,20:47:37.000,300,11024254,12445,0,1761598056,12990.691192909995,7.593956880002224,53343.36106608 2025-10-27,20:47:38.000,300,11024203,12565,0,1761598057,12990.71813814999,7.551662099998794,53343.42395016 2025-10-27,20:47:39.000,300,11024271,12525,0,1761598058,12990.75855600999,7.523465580001357,53343.42395016 2025-10-27,20:47:40.000,300,11024251,12685,0,1761598059,12990.86633697,7.551662099998794,53343.43093728 2025-10-27,20:47:41.000,300,11024263,12525,0,1761598060,12990.8865459,7.572809490004147,53343.43792440001 2025-10-27,20:47:42.000,300,11024229,12525,0,1761598061,12990.967381620001,469.48115099999995,53343.41696304001 2025-10-27,20:47:43.000,300,11024243,12605,0,1761598062,12991.014535789996,7.615104270000302,53343.396001680005 2025-10-27,20:47:44.000,300,11024262,12605,0,1761598063,12991.095371509997,7.6573990500037326,53343.45888576001 2025-10-27,20:47:45.000,300,11024264,12525,0,1761598064,12991.182943539992,7.692644700000528,53343.465872880006 2025-10-27,20:47:46.000,300,11024266,12685,0,1761598065,12991.203152469992,7.7560868700020364,53343.49382136 2025-10-27,20:47:47.000,300,11024283,12525,0,1761598066,12991.324406049993,7.805430780004826,53343.5427312 2025-10-27,20:47:48.000,300,11024216,12525,0,1761598067,12991.405241769993,7.833627300002263,53343.52176984 2025-10-27,20:47:49.000,300,11024247,12605,0,1761598068,12991.405241769993,7.868872949999059,53343.57067968 2025-10-27,20:47:50.000,300,11024292,12565,0,1761598069,12991.486077489993,7.882971209997777,53343.55670544001 2025-10-27,20:47:51.000,300,11024277,12605,0,1761598070,12991.580385829999,7.8618238199996995,53343.577666799996 2025-10-27,20:47:52.000,300,11024196,12605,0,1761598071,12991.573649519989,7.911167730002489,53343.59164104 2025-10-27,20:47:53.000,300,11024281,12725,0,1761598072,12991.593858449989,7.897069470003771,53343.633563760006 2025-10-27,20:47:54.000,300,11024268,12645,0,1761598073,12991.593858449989,7.868872949999059,53343.612602400004 2025-10-27,20:47:55.000,300,11024261,12525,0,1761598074,12991.533231659989,7.847725560000981,53343.66849936 2025-10-27,20:47:56.000,300,11024329,12285,0,1761598075,12991.61406737999,469.7490179400047,53343.67548648001 2025-10-27,20:47:57.000,300,11024273,12645,0,1761598076,12991.620803689999,7.833627300002263,53343.62657664001 2025-10-27,20:47:58.000,300,11024224,12565,0,1761598077,12991.607331069994,7.784283389999473,53343.682473600005 2025-10-27,20:47:59.000,300,11024272,12525,0,1761598078,12991.67469416999,7.784283389999473,53343.67548648001 2025-10-27,20:48:00.000,300,11024286,12605,0,1761598079,12991.661221549999,7.777234260000114,53343.72439632001 2025-10-27,20:48:01.000,300,11024275,12525,0,1761598080,12991.728584649994,931.6080155399977,53343.731383440005 2025-10-27,20:48:02.000,300,11024224,12885,0,1761598081,12991.78247513,469.7631162000034,53343.77330616001 2025-10-27,20:48:03.000,300,11024230,12445,0,1761598082,12991.829629299995,7.90411860000313,53343.7872804 2025-10-27,20:48:04.000,300,11024225,12485,0,1761598083,12991.87678346999,7.932315120000567,53343.82221600001 2025-10-27,20:48:05.000,300,11024244,12605,0,1761598084,12991.89699239999,8.002806420001434,53343.80824176 2025-10-27,20:48:06.000,300,11024269,12685,0,1761598085,12991.950882879995,8.03100293999887,53343.82221600001 2025-10-27,20:48:07.000,300,11024267,12645,0,1761598086,12992.06540015,8.08739598000102,53343.850164480005 2025-10-27,20:48:08.000,300,11024210,12485,0,1761598087,12992.10581801,470.03803227000026,53343.8571516 2025-10-27,20:48:09.000,300,11024231,12645,0,1761598088,12992.132763249996,8.228378580002754,53343.88510008 2025-10-27,20:48:10.000,300,11024290,12685,0,1761598089,12992.206862660001,8.26362422999955,53343.87811296 2025-10-27,20:48:11.000,300,11024256,12445,0,1761598090,12992.294434689997,8.348213789999136,53343.899074320005 2025-10-27,20:48:12.000,300,11024226,12445,0,1761598091,12992.301170999992,8.36936118000449,53343.9270228 2025-10-27,20:48:13.000,300,11024247,12445,0,1761598092,12992.361797789992,8.383459440003207,53343.88510008 2025-10-27,20:48:14.000,300,11024246,12605,0,1761598093,12992.449369820002,8.425754219999362,53343.87811296 2025-10-27,20:48:15.000,300,11024244,12645,0,1761598094,12992.469578750002,8.453950740004075,53343.87811296 2025-10-27,20:48:16.000,300,11024235,12445,0,1761598095,12992.509996610002,8.418705090000003,53343.90606144 2025-10-27,20:48:17.000,300,11024263,12525,0,1761598096,12992.584096019993,8.425754219999362,53343.90606144 2025-10-27,20:48:18.000,300,11024274,12645,0,1761598097,12992.563887089993,8.453950740004075,53343.9270228 2025-10-27,20:48:19.000,300,11024224,12445,0,1761598098,12992.624513879993,8.475098130002152,53343.9270228 2025-10-27,20:48:20.000,300,11024283,12565,0,1761598099,12992.685140669993,8.503294649999589,53343.93400992 2025-10-27,20:48:21.000,300,11024315,12685,0,1761598100,12992.732294839989,8.517392909998307,53343.95497128 2025-10-27,20:48:22.000,300,11024266,12445,0,1761598101,12992.779449009999,8.573785950000456,53343.9270228 2025-10-27,20:48:23.000,300,11024240,12605,0,1761598102,12992.765976389994,8.609031600004528,53343.97593264 2025-10-27,20:48:24.000,300,11024247,12525,0,1761598103,12992.867021039994,8.658375510000042,53344.04580384 2025-10-27,20:48:25.000,300,11024252,12565,0,1761598104,12992.880493659999,8.728866810000909,53343.98990688001 2025-10-27,20:48:26.000,300,11024253,12565,0,1761598105,12992.907438899994,8.728866810000909,53344.04580384 2025-10-27,20:48:27.000,300,11024317,12525,0,1761598106,12992.93438413999,8.785259850003058,53344.03881672001 2025-10-27,20:48:28.000,300,11024235,12645,0,1761598107,12993.008483549995,8.813456370000495,53344.03881672001 2025-10-27,20:48:29.000,300,11024234,12565,0,1761598108,12993.07584664999,8.890996800000721,53344.1017008 2025-10-27,20:48:30.000,300,11024231,12765,0,1761598109,12993.12300082,8.90509505999944,53344.09471368 2025-10-27,20:48:31.000,300,11024230,12445,0,1761598110,12993.190363919995,8.94738984000287,53344.12266216 2025-10-27,20:48:32.000,300,11024263,12605,0,1761598111,12993.19710022999,470.87687874000403,53344.12266216 2025-10-27,20:48:33.000,300,11024242,12245,0,1761598112,12993.271199639996,9.053126790000533,53344.115675040004 2025-10-27,20:48:34.000,300,11024225,12605,0,1761598113,12993.318353809991,9.060175919999892,53344.136636400006 2025-10-27,20:48:35.000,300,11024272,12645,0,1761598114,12993.331826429996,471.02491046999785,53344.12266216 2025-10-27,20:48:36.000,300,11024238,12525,0,1761598115,12993.34529905,9.1236180900014,53344.14362352 2025-10-27,20:48:37.000,300,11024244,12605,0,1761598116,12993.378980599991,9.165912870004831,53344.19253336 2025-10-27,20:48:38.000,300,11024257,12445,0,1761598117,12993.426134770001,9.215256780000345,53344.22746896001 2025-10-27,20:48:39.000,300,11024250,12645,0,1761598118,12993.453080009996,9.257551560003776,53344.21349472 2025-10-27,20:48:40.000,300,11024230,12405,0,1761598119,12993.480025249992,9.320993729998008,53344.185546240005 2025-10-27,20:48:41.000,300,11024264,12765,0,1761598120,12993.547388350002,9.31394459999865,53344.21349472 2025-10-27,20:48:42.000,300,11024271,12765,0,1761598121,12993.520443109992,471.23638437000045,53344.22746896001 2025-10-27,20:48:43.000,300,11024258,12685,0,1761598122,12993.540652039992,9.384435899999517,53344.22048184 2025-10-27,20:48:44.000,300,11024294,12805,0,1761598123,12993.587806210002,9.398534159998235,53344.27637880001 2025-10-27,20:48:45.000,300,11024255,12565,0,1761598124,12993.628224070002,9.412632420004229,53344.26240456 2025-10-27,20:48:46.000,300,11024267,12645,0,1761598125,12993.641696689992,9.426730680002947,53344.25541744001 2025-10-27,20:48:47.000,300,11024334,12885,0,1761598126,12993.682114549993,9.525418500001251,53344.26240456 2025-10-27,20:48:48.000,300,11024232,12525,0,1761598127,12993.709059790002,9.560664149998047,53344.22746896001 2025-10-27,20:48:49.000,300,11024295,12485,0,1761598128,12993.742741339993,471.53244783000264,53344.25541744001 2025-10-27,20:48:50.000,300,11024263,12525,0,1761598129,12993.762950269993,471.59589000000415,53344.27637880001 2025-10-27,20:48:51.000,300,11024281,12565,0,1761598130,12993.830313369988,9.772138050000649,53344.26939168 2025-10-27,20:48:52.000,300,11024195,12645,0,1761598131,12993.850522299988,9.828531090002798,53344.26939168 2025-10-27,20:48:53.000,300,11024238,12365,0,1761598132,12993.931358019989,9.962464559997898,53344.283365920004 2025-10-27,20:48:54.000,300,11024260,12805,0,1761598133,12993.958303259999,471.9131008500044,53344.32528864001 2025-10-27,20:48:55.000,300,11024272,12365,0,1761598134,12994.03240266999,10.061152380003477,53344.3113144 2025-10-27,20:48:56.000,300,11024266,12725,0,1761598135,12994.07282052999,10.131643680004345,53344.31830152 2025-10-27,20:48:57.000,300,11024303,12685,0,1761598136,12994.09302945999,10.138692810003704,53344.32528864001 2025-10-27,20:48:58.000,300,11024246,12485,0,1761598137,12994.126711009994,10.237380630002008,53344.33227576 2025-10-27,20:48:59.000,300,11024273,12845,0,1761598138,12994.15365624999,472.15277127000445,53344.33227576 2025-10-27,20:49:00.000,300,11024267,12645,0,1761598139,12994.207546729995,10.244429760001367,53344.38817272 2025-10-27,20:49:01.000,300,11024300,12725,0,1761598140,12994.187337799995,10.300822800003516,53344.416121199996 2025-10-27,20:49:02.000,300,11024276,12525,0,1761598141,12994.18060149,10.279675409998163,53344.39515984001 2025-10-27,20:49:03.000,300,11024237,12485,0,1761598142,12994.187337799995,10.321970190001593,53344.416121199996 2025-10-27,20:49:04.000,300,11024281,12565,0,1761598143,12994.21428303999,10.251478890000726,53344.36022424 2025-10-27,20:49:05.000,300,11024283,12645,0,1761598144,12994.19407410999,10.272626279998804,53344.42310832001 2025-10-27,20:49:06.000,300,11024305,12685,0,1761598145,12994.227755659995,10.237380630002008,53344.43708256 2025-10-27,20:49:07.000,300,11024279,12765,0,1761598146,12994.207546729995,10.244429760001367,53344.37419848001 2025-10-27,20:49:08.000,300,11024248,12805,0,1761598147,12994.19407410999,472.12457474999974,53344.402146960005 2025-10-27,20:49:09.000,300,11024294,12685,0,1761598148,12994.21428303999,10.180987589999859,53344.39515984001 2025-10-27,20:49:10.000,300,11024274,12525,0,1761598149,12994.24122828,472.0329360600008,53344.43009544 2025-10-27,20:49:11.000,300,11024246,12725,0,1761598150,12994.21428303999,10.103447159999632,53344.43009544 2025-10-27,20:49:12.000,300,11024252,12565,0,1761598151,12994.23449196999,10.110496289998991,53344.40913408 2025-10-27,20:49:13.000,300,11024237,12765,0,1761598152,12994.22101935,10.11754541999835,53344.43708256 2025-10-27,20:49:14.000,300,11024242,12605,0,1761598153,12994.20081042,10.089348900000914,53344.472018160006 2025-10-27,20:49:15.000,300,11024234,12325,0,1761598154,12994.227755659995,10.054103250004118,53344.45804392 2025-10-27,20:49:16.000,300,11024259,12805,0,1761598155,12994.207546729995,10.018857600000047,53344.472018160006 2025-10-27,20:49:17.000,300,11024289,12565,0,1761598156,12994.21428303999,10.018857600000047,53344.44406968001 2025-10-27,20:49:18.000,300,11024227,12685,0,1761598157,12994.187337799995,471.8637569400016,53344.416121199996 2025-10-27,20:49:19.000,300,11024268,12605,0,1761598158,12994.1199747,9.920169780001743,53344.46503104001 2025-10-27,20:49:20.000,300,11024240,12485,0,1761598159,12994.14018363,471.7650691200033,53344.43708256 2025-10-27,20:49:21.000,300,11024258,12645,0,1761598160,12994.11323838999,9.891973260004306,53344.47900528 2025-10-27,20:49:32.000,300,11024269,12445,0,1761598171,12994.066084219994,10.040004989998124,53344.46503104001 2025-10-27,20:49:33.000,300,11024226,12485,0,1761598172,12994.066084219994,10.061152380003477,53344.4859924 2025-10-27,20:49:34.000,300,11024269,12525,0,1761598173,12994.025666359994,471.97654301999864,53344.45804392 2025-10-27,20:49:35.000,300,11024278,12645,0,1761598174,12994.005457429994,10.061152380003477,53344.47900528 2025-10-27,20:49:36.000,300,11024273,12485,0,1761598175,12993.958303259999,9.99771021000197,53344.472018160006 2025-10-27,20:49:37.000,300,11024281,12405,0,1761598176,12993.877467539998,9.976562820003892,53344.43708256 2025-10-27,20:49:38.000,300,11024256,12405,0,1761598177,12993.857258609998,9.94131716999982,53344.451056800004 2025-10-27,20:49:39.000,300,11024248,12565,0,1761598178,12993.816840749998,9.877874999998312,53344.38817272 2025-10-27,20:49:40.000,300,11024246,12365,0,1761598179,12993.769686580003,9.828531090002798,53344.46503104001 2025-10-27,20:49:41.000,300,11024252,12805,0,1761598180,12993.722532409993,471.6734304300044,53344.472018160006 2025-10-27,20:49:42.000,300,11024289,12645,0,1761598181,12993.628224070002,9.722794139997859,53344.472018160006 2025-10-27,20:49:43.000,300,11024276,12525,0,1761598182,12993.601278829992,9.694597620000422,53344.451056800004 2025-10-27,20:49:44.000,300,11024263,12525,0,1761598183,12993.594542519997,9.645253710004908,53344.49996664 2025-10-27,20:49:45.000,300,11024289,12925,0,1761598184,12993.581069899992,9.652302840004268,53344.51394088001 2025-10-27,20:49:46.000,300,11024319,12525,0,1761598185,12993.560860969992,9.574762410004041,53344.49996664 2025-10-27,20:49:47.000,300,11024299,12365,0,1761598186,12993.554124659997,9.567713280004682,53344.50695376 2025-10-27,20:49:48.000,300,11024267,12525,0,1761598187,12993.574333589997,9.574762410004041,53344.520928000005 2025-10-27,20:49:49.000,300,11024308,12645,0,1761598188,12993.527179420002,9.574762410004041,53344.53490224 2025-10-27,20:49:50.000,300,11024273,12885,0,1761598189,12993.527179420002,9.58886067000276,53344.53490224 2025-10-27,20:49:51.000,300,11024258,12565,0,1761598190,12993.439607389992,9.595909800002119,53344.54188936001 2025-10-27,20:49:52.000,300,11024280,12605,0,1761598191,12993.486761560001,471.51130044000456,53344.57682496 2025-10-27,20:49:53.000,300,11024258,12725,0,1761598192,12993.459816319992,9.602958930001478,53344.50695376 2025-10-27,20:49:54.000,300,11024295,12485,0,1761598193,12993.453080009996,9.617057190000196,53344.5558636 2025-10-27,20:49:55.000,300,11024269,12685,0,1761598194,12993.412662149996,9.631155449998914,53344.57682496 2025-10-27,20:49:56.000,300,11024283,12565,0,1761598195,12993.385716910001,9.638204579998273,53344.61176056001 2025-10-27,20:49:57.000,300,11024252,12805,0,1761598196,12993.378980599991,9.680499360001704,53344.54887648 2025-10-27,20:49:58.000,300,11024262,12445,0,1761598197,12993.30488119,9.687548490001063,53344.54188936001 2025-10-27,20:49:59.000,300,11024263,12525,0,1761598198,12993.30488119,9.70869587999914,53344.5558636 2025-10-27,20:50:00.000,300,11024265,12805,0,1761598199,12993.291408569996,471.66638129999774,53344.53490224 2025-10-27,20:50:01.000,300,11024284,12525,0,1761598200,12993.298144879991,9.76508892000129,53344.56285072001 2025-10-27,20:50:02.000,300,11024339,12645,0,1761598201,12993.2442544,9.800334569998085,53344.53490224 2025-10-27,20:50:03.000,300,11024288,12565,0,1761598202,12993.250990709996,9.81443283000408,53344.583812079996 2025-10-27,20:50:04.000,300,11024246,12645,0,1761598203,12993.23751808999,9.856727610000235,53344.54887648 2025-10-27,20:50:05.000,300,11024278,12605,0,1761598204,12993.277935949991,9.899022390003665,53344.59079920001 2025-10-27,20:50:06.000,300,11024251,12565,0,1761598205,12993.271199639996,9.920169780001743,53344.569837840005 2025-10-27,20:50:07.000,300,11024325,12685,0,1761598206,12993.250990709996,9.934268040000461,53344.54887648 2025-10-27,20:50:08.000,300,11024246,12645,0,1761598207,12993.19710022999,9.94836629999918,53344.59079920001 2025-10-27,20:50:09.000,300,11024299,12605,0,1761598208,12993.17689129999,9.955415429998538,53344.63272192001 2025-10-27,20:50:10.000,300,11024303,12805,0,1761598209,12993.15668236999,9.983611950003251,53344.618747680004 2025-10-27,20:50:11.000,300,11024287,12605,0,1761598210,12993.10279189,471.87785520000034,53344.639709040006 2025-10-27,20:50:12.000,300,11024297,12605,0,1761598211,12993.07584664999,9.927218910001102,53344.66067040001 2025-10-27,20:50:13.000,300,11024274,12525,0,1761598212,12992.99501092999,471.84260955000354,53344.66067040001 2025-10-27,20:50:14.000,300,11024306,12805,0,1761598213,12992.907438899994,9.927218910001102,53344.688618880005 2025-10-27,20:50:15.000,300,11024265,12525,0,1761598214,12992.840075799999,471.75801999000396,53344.68163176001 2025-10-27,20:50:16.000,300,11024290,12525,0,1761598215,12992.765976389994,9.828531090002798,53344.68163176001 2025-10-27,20:50:17.000,300,11024309,12805,0,1761598216,12992.651459119988,9.849678480000875,53344.688618880005 2025-10-27,20:50:18.000,300,11024190,12805,0,1761598217,12992.590832329988,9.750990660002572,53344.70958024001 2025-10-27,20:50:19.000,300,11024270,12685,0,1761598218,12992.489787680002,9.81443283000408,53344.70958024001 2025-10-27,20:50:20.000,300,11024298,12525,0,1761598219,12992.435897199997,9.750990660002572,53344.66067040001 2025-10-27,20:50:21.000,300,11024243,12365,0,1761598220,12992.375270409997,9.70869587999914,53344.688618880005 2025-10-27,20:50:22.000,300,11024309,12805,0,1761598221,12992.314643619997,9.743941530003212,53344.64669616 2025-10-27,20:50:23.000,300,11024249,12445,0,1761598222,12992.233807899996,9.680499360001704,53344.70259312 2025-10-27,20:50:24.000,300,11024283,12685,0,1761598223,12992.193390039996,9.680499360001704,53344.71656736 2025-10-27,20:50:25.000,300,11024301,12445,0,1761598224,12992.166444800001,9.659351970003627,53344.695606 2025-10-27,20:50:26.000,300,11024292,12965,0,1761598225,12992.159708489991,471.56769347999943,53344.70259312 2025-10-27,20:50:27.000,300,11024220,12805,0,1761598226,12992.132763249996,9.680499360001704,53344.688618880005 2025-10-27,20:50:28.000,300,11024243,12765,0,1761598227,12992.092345389996,9.680499360001704,53344.64669616 2025-10-27,20:50:29.000,300,11024265,12605,0,1761598228,12992.119290629991,9.722794139997859,53344.66765752 2025-10-27,20:50:30.000,300,11024296,12645,0,1761598229,12992.06540015,9.736892400003853,53344.65368328 2025-10-27,20:50:31.000,300,11024269,12965,0,1761598230,12992.058663839991,9.786236309999367,53344.66765752 2025-10-27,20:50:32.000,300,11024296,12525,0,1761598231,12992.072136459996,471.70867608000117,53344.66067040001 2025-10-27,20:50:33.000,300,11024255,12645,0,1761598232,12992.08560908,9.842629350001516,53344.66067040001 2025-10-27,20:50:34.000,300,11024270,12885,0,1761598233,12992.06540015,9.877874999998312,53344.66067040001 2025-10-27,20:50:35.000,300,11024267,12445,0,1761598234,12992.01824597999,9.94836629999918,53344.68163176001 2025-10-27,20:50:36.000,300,11024275,12485,0,1761598235,12991.99803704999,9.99066108000261,53344.66067040001 2025-10-27,20:50:37.000,300,11024274,12605,0,1761598236,12991.98456443,471.8849043299997,53344.64669616 2025-10-27,20:50:38.000,300,11024245,12485,0,1761598237,12991.89699239999,10.032955859998765,53344.6257348 2025-10-27,20:50:39.000,300,11024265,12645,0,1761598238,12991.87678346999,471.95539563000057,53344.66067040001 2025-10-27,20:50:40.000,300,11024338,12685,0,1761598239,12991.809420369995,10.068201510002837,53344.64669616 2025-10-27,20:50:41.000,300,11024243,12645,0,1761598240,12991.748793579995,10.096398030000273,53344.61176056001 2025-10-27,20:50:42.000,300,11024299,12445,0,1761598241,12991.72184834,10.131643680004345,53344.63272192001 2025-10-27,20:50:43.000,300,11024275,12565,0,1761598242,12991.67469416999,10.145741940003063,53344.639709040006 2025-10-27,20:50:44.000,300,11024276,12845,0,1761598243,12991.67469416999,10.131643680004345,53344.65368328 2025-10-27,20:50:45.000,300,11024255,12565,0,1761598244,12991.661221549999,10.12459454999771,53344.688618880005 2025-10-27,20:50:46.000,300,11024260,12885,0,1761598245,12991.607331069994,10.152791070002422,53344.61176056001 2025-10-27,20:50:47.000,300,11024321,12445,0,1761598246,12991.593858449989,472.06818171000486,53344.6257348 2025-10-27,20:50:48.000,300,11024265,12685,0,1761598247,12991.566913209994,10.145741940003063,53344.639709040006 2025-10-27,20:50:49.000,300,11024282,12525,0,1761598248,12991.553440589989,10.152791070002422,53344.618747680004 2025-10-27,20:50:50.000,300,11024266,12645,0,1761598249,12991.506286419994,10.138692810003704,53344.63272192001 2025-10-27,20:50:51.000,300,11024323,12525,0,1761598250,12991.486077489993,10.11754541999835,53344.60477344 2025-10-27,20:50:52.000,300,11024218,12565,0,1761598251,12991.459132249998,10.145741940003063,53344.6257348 2025-10-27,20:50:53.000,300,11024277,12605,0,1761598252,12991.438923319998,10.11754541999835,53344.639709040006 2025-10-27,20:50:54.000,300,11024301,12445,0,1761598253,12991.425450699993,10.075250640002196,53344.66067040001 2025-10-27,20:50:55.000,300,11024259,12445,0,1761598254,12991.371560219988,471.97654301999864,53344.61176056001 2025-10-27,20:50:56.000,300,11024313,12645,0,1761598255,12991.385032839993,10.061152380003477,53344.66067040001 2025-10-27,20:50:57.000,300,11024297,12885,0,1761598256,12991.358087599998,471.92014998000377,53344.63272192001 2025-10-27,20:50:58.000,300,11024265,12605,0,1761598257,12991.290724500002,9.983611950003251,53344.60477344 2025-10-27,20:50:59.000,300,11024263,12445,0,1761598258,12991.297460809998,9.955415429998538,53344.63272192001 2025-10-27,20:51:00.000,300,11024292,12365,0,1761598259,12991.270515570002,471.8355604200042,53344.61176056001 2025-10-27,20:51:01.000,300,11024269,12565,0,1761598260,12991.270515570002,9.884924129997671,53344.54887648 2025-10-27,20:51:02.000,300,11024258,12645,0,1761598261,12991.297460809998,471.7721182500027,53344.59079920001 2025-10-27,20:51:03.000,300,11024248,12285,0,1761598262,12991.263779259993,9.80738370000472,53344.59778632 2025-10-27,20:51:04.000,300,11024284,12485,0,1761598263,12991.270515570002,9.772138050000649,53344.57682496 2025-10-27,20:51:05.000,300,11024277,12605,0,1761598264,12991.304197119993,9.729843270004494,53344.59778632 2025-10-27,20:51:06.000,300,11024298,12485,0,1761598265,12991.310933430002,9.736892400003853,53344.54188936001 2025-10-27,20:51:07.000,300,11024252,12525,0,1761598266,12991.317669739998,9.70869587999914,53344.5558636 2025-10-27,20:51:08.000,300,11024261,12685,0,1761598267,12991.304197119993,9.722794139997859,53344.54188936001 2025-10-27,20:51:09.000,300,11024232,12525,0,1761598268,12991.351351290003,9.729843270004494,53344.53490224 2025-10-27,20:51:10.000,300,11024255,12565,0,1761598269,12991.391769149988,9.7157450099985,53344.53490224 2025-10-27,20:51:11.000,300,11024304,12805,0,1761598270,12991.411978079988,9.673450230002345,53344.56285072001 2025-10-27,20:51:12.000,300,11024257,12605,0,1761598271,12991.418714389998,9.750990660002572,53344.54887648 2025-10-27,20:51:13.000,300,11024229,12645,0,1761598272,12991.452395939988,9.743941530003212,53344.520928000005 2025-10-27,20:51:14.000,300,11024311,12525,0,1761598273,12991.432187009988,9.779187180000008,53344.52791512 2025-10-27,20:51:15.000,300,11024273,12445,0,1761598274,12991.432187009988,9.736892400003853,53344.520928000005 2025-10-27,20:51:16.000,300,11024275,12445,0,1761598275,12991.445659629993,9.736892400003853,53344.51394088001 2025-10-27,20:51:17.000,300,11024293,12685,0,1761598276,12991.472604869989,9.680499360001704,53344.54887648 2025-10-27,20:51:18.000,300,11024249,12685,0,1761598277,12991.452395939988,9.645253710004908,53344.5558636 2025-10-27,20:51:19.000,300,11024271,12685,0,1761598278,12991.479341179998,9.602958930001478,53344.54887648 2025-10-27,20:51:20.000,300,11024289,12605,0,1761598279,12991.459132249998,471.46900566000113,53344.54188936001 2025-10-27,20:51:21.000,300,11024278,12365,0,1761598280,12991.472604869989,9.497221980003815,53344.56285072001 2025-10-27,20:51:22.000,300,11024239,12565,0,1761598281,12991.411978079988,9.490172850004456,53344.569837840005 2025-10-27,20:51:23.000,300,11024240,12885,0,1761598282,12991.445659629993,9.426730680002947,53344.618747680004 2025-10-27,20:51:24.000,300,11024244,12525,0,1761598283,12991.459132249998,9.34919025000272,53344.54887648 2025-10-27,20:51:25.000,300,11024249,12805,0,1761598284,12991.459132249998,9.31394459999865,53344.583812079996 2025-10-27,20:51:26.000,300,11024251,12645,0,1761598285,12991.479341179998,9.208207650000986,53344.56285072001 2025-10-27,20:51:27.000,300,11024277,12645,0,1761598286,12991.479341179998,9.1236180900014,53344.5558636 2025-10-27,20:51:28.000,300,11024260,12565,0,1761598287,12991.459132249998,9.067225049999251,53344.583812079996 2025-10-27,20:51:29.000,300,11024228,12525,0,1761598288,12991.472604869989,8.996733749998384,53344.54887648 2025-10-27,20:51:30.000,300,11024290,12645,0,1761598289,12991.472604869989,8.940340710003511,53344.57682496 2025-10-27,20:51:31.000,300,11024212,12565,0,1761598290,12991.465868559993,8.912144189998799,53344.5558636 2025-10-27,20:51:32.000,300,11024257,12645,0,1761598291,12991.506286419994,8.820505499999854,53344.52791512 2025-10-27,20:51:33.000,300,11024281,12685,0,1761598292,12991.499550109998,8.785259850003058,53344.59079920001 2025-10-27,20:51:34.000,300,11024243,12445,0,1761598293,12991.465868559993,8.742965069999627,53344.54887648 2025-10-27,20:51:35.000,300,11024244,12605,0,1761598294,12991.472604869989,8.728866810000909,53344.583812079996 2025-10-27,20:51:36.000,300,11024225,12685,0,1761598295,12991.445659629993,8.735915940000268,53344.50695376 2025-10-27,20:51:37.000,300,11024238,12525,0,1761598296,12991.506286419994,8.686572030004754,53344.520928000005 2025-10-27,20:51:38.000,300,11024245,12805,0,1761598297,12991.486077489993,8.707719420002832,53344.49996664 2025-10-27,20:51:39.000,300,11024274,12445,0,1761598298,12991.499550109998,470.637208320004,53344.4859924 2025-10-27,20:51:40.000,300,11024201,12645,0,1761598299,12991.526495349994,8.71476855000219,53344.472018160006 2025-10-27,20:51:41.000,300,11024282,12525,0,1761598300,12991.573649519989,8.728866810000909,53344.49297952001 2025-10-27,20:51:42.000,300,11024230,12605,0,1761598301,12991.566913209994,8.785259850003058,53344.47900528 2025-10-27,20:51:43.000,300,11024231,12645,0,1761598302,12991.61406737999,8.820505499999854,53344.52791512 2025-10-27,20:51:44.000,300,11024225,12565,0,1761598303,12991.600594759999,8.848702020004566,53344.51394088001 2025-10-27,20:51:45.000,300,11024229,12605,0,1761598304,12991.65448523999,8.883947670001362,53344.54188936001 2025-10-27,20:51:46.000,300,11024232,12805,0,1761598305,12991.661221549999,8.876898540002003,53344.47900528 2025-10-27,20:51:47.000,300,11024276,12805,0,1761598306,12991.68143048,8.919193319998158,53344.52791512 2025-10-27,20:51:48.000,300,11024293,12645,0,1761598307,12991.68143048,8.940340710003511,53344.54887648 2025-10-27,20:51:49.000,300,11024198,12805,0,1761598308,12991.728584649994,9.003782879997743,53344.59079920001 2025-10-27,20:51:50.000,300,11024248,12725,0,1761598309,12991.75552988999,9.003782879997743,53344.5558636 2025-10-27,20:51:51.000,300,11024268,12565,0,1761598310,12991.74205727,8.989684619999025,53344.57682496 2025-10-27,20:51:52.000,300,11024255,12445,0,1761598311,12991.71511202999,9.003782879997743,53344.52791512 2025-10-27,20:51:53.000,300,11024270,12365,0,1761598312,12991.73532095999,470.9121243900008,53344.5558636 2025-10-27,20:51:54.000,300,11024253,12605,0,1761598313,12991.74205727,8.961488100001588,53344.5558636 2025-10-27,20:51:55.000,300,11024255,12525,0,1761598314,12991.789211439995,8.883947670001362,53344.54188936001 2025-10-27,20:51:56.000,300,11024250,12325,0,1761598315,12991.789211439995,470.76409265999973,53344.51394088001 2025-10-27,20:51:57.000,300,11024211,12565,0,1761598316,12991.78247513,470.66540484000143,53344.57682496 2025-10-27,20:51:58.000,300,11024242,12725,0,1761598317,12991.7622662,932.5032550500036,53344.5558636 2025-10-27,20:51:59.000,300,11024258,12525,0,1761598318,12991.809420369995,470.5455696299978,53344.5558636 2025-10-27,20:52:00.000,300,11024243,12645,0,1761598319,12991.81615667999,470.5244222399997,53344.569837840005 2025-10-27,20:52:01.000,300,11024232,12965,0,1761598320,12991.80268406,932.3693215800013,53344.54188936001 2025-10-27,20:52:02.000,300,11024261,12845,0,1761598321,12991.809420369995,8.573785950000456,53344.57682496 2025-10-27,20:52:03.000,300,11024308,12285,0,1761598322,12991.809420369995,470.44688180999947,53344.56285072001 2025-10-27,20:52:04.000,300,11024267,12725,0,1761598323,12991.85657453999,470.41868529000203,53344.54188936001 2025-10-27,20:52:05.000,300,11024224,12645,0,1761598324,12991.87678346999,8.48919639000087,53344.54887648 2025-10-27,20:52:06.000,300,11024255,12725,0,1761598325,12991.890256089995,8.48919639000087,53344.569837840005 2025-10-27,20:52:07.000,300,11024293,12765,0,1761598326,12991.90372871,8.524442039997666,53344.51394088001 2025-10-27,20:52:08.000,300,11024279,12525,0,1761598327,12991.92393764,8.552638560002379,53344.54887648 2025-10-27,20:52:09.000,300,11024277,12405,0,1761598328,12991.94414657,470.44688180999947,53344.56285072001 2025-10-27,20:52:10.000,300,11024231,12685,0,1761598329,12991.99803704999,8.594933339998533,53344.57682496 2025-10-27,20:52:11.000,300,11024243,12685,0,1761598330,12992.06540015,8.566736820001097,53344.52791512 2025-10-27,20:52:12.000,300,11024304,12605,0,1761598331,12992.08560908,8.587884209999174,53344.53490224 2025-10-27,20:52:13.000,300,11024274,12645,0,1761598332,12992.132763249996,470.4750783300042,53344.53490224 2025-10-27,20:52:14.000,300,11024273,12565,0,1761598333,12992.173181109996,8.623129860003246,53344.49996664 2025-10-27,20:52:15.000,300,11024252,12725,0,1761598334,12992.186653730001,8.651326380000683,53344.53490224 2025-10-27,20:52:16.000,300,11024239,12565,0,1761598335,12992.206862660001,8.630178990002605,53344.49297952001 2025-10-27,20:52:17.000,300,11024234,12485,0,1761598336,12992.254016829997,470.51737311000034,53344.53490224 2025-10-27,20:52:18.000,300,11024277,12605,0,1761598337,12992.260753139992,470.5526187600044,53344.57682496 2025-10-27,20:52:19.000,300,11024244,12485,0,1761598338,12992.287698380002,8.67247376999876,53344.49996664 2025-10-27,20:52:20.000,300,11024236,12485,0,1761598339,12992.341588859992,8.71476855000219,53344.52791512 2025-10-27,20:52:21.000,300,11024296,12765,0,1761598340,12992.368534100002,8.742965069999627,53344.53490224 2025-10-27,20:52:22.000,300,11024254,12725,0,1761598341,12992.361797789992,8.757063329998346,53344.49297952001 2025-10-27,20:52:23.000,300,11024308,12725,0,1761598342,12992.388743030002,8.778210720003699,53344.5558636 2025-10-27,20:52:24.000,300,11024266,12525,0,1761598343,12992.449369820002,8.841652889997931,53344.59079920001 2025-10-27,20:52:25.000,300,11024251,12525,0,1761598344,12992.523469229993,8.876898540002003,53344.57682496 2025-10-27,20:52:26.000,300,11024245,12525,0,1761598345,12992.516732919998,470.8134365700025,53344.472018160006 2025-10-27,20:52:27.000,300,11024243,12725,0,1761598346,12992.557150779998,8.919193319998158,53344.54887648 2025-10-27,20:52:28.000,300,11024265,12405,0,1761598347,12992.597568639998,8.919193319998158,53344.51394088001 2025-10-27,20:52:29.000,300,11024246,12485,0,1761598348,12992.637986499998,8.90509505999944,53344.49297952001 2025-10-27,20:52:30.000,300,11024211,12565,0,1761598349,12992.664931739993,8.940340710003511,53344.52791512 2025-10-27,20:52:31.000,300,11024261,12445,0,1761598350,12992.691876979989,470.86278047999804,53344.451056800004 2025-10-27,20:52:32.000,300,11024213,12725,0,1761598351,12992.685140669993,8.94738984000287,53344.50695376 2025-10-27,20:52:33.000,300,11024275,12565,0,1761598352,12992.772712699989,8.996733749998384,53344.53490224 2025-10-27,20:52:34.000,300,11024267,12805,0,1761598353,12992.806394249994,8.982635489999666,53344.4859924 2025-10-27,20:52:35.000,300,11024191,12765,0,1761598354,12992.826603179994,8.989684619999025,53344.51394088001 2025-10-27,20:52:36.000,300,11024282,12605,0,1761598355,12992.867021039994,9.039028530001815,53344.49996664 2025-10-27,20:52:37.000,300,11024222,12325,0,1761598356,12992.887229969994,9.031979400002456,53344.520928000005 2025-10-27,20:52:38.000,300,11024274,12805,0,1761598357,12992.91417520999,8.996733749998384,53344.52791512 2025-10-27,20:52:39.000,300,11024224,12525,0,1761598358,12992.96132938,9.024930270003097,53344.53490224 2025-10-27,20:52:40.000,300,11024226,12445,0,1761598359,12993.03542878999,8.996733749998384,53344.54188936001 2025-10-27,20:52:41.000,300,11024317,12845,0,1761598360,12993.069110339995,9.017881140003738,53344.5558636 2025-10-27,20:52:42.000,300,11024225,12925,0,1761598361,12993.069110339995,8.982635489999666,53344.59079920001 2025-10-27,20:52:43.000,300,11024258,12685,0,1761598362,12993.149946059995,8.975586360000307,53344.60477344 2025-10-27,20:52:44.000,300,11024220,12565,0,1761598363,12993.149946059995,8.926242450004793,53344.61176056001 2025-10-27,20:52:45.000,300,11024193,12565,0,1761598364,12993.16341868,8.89804593000008,53344.569837840005 2025-10-27,20:52:46.000,300,11024276,12525,0,1761598365,12993.190363919995,8.869849410002644,53344.639709040006 2025-10-27,20:52:47.000,300,11024260,12725,0,1761598366,12993.19710022999,8.813456370000495,53344.64669616 2025-10-27,20:52:48.000,300,11024244,12405,0,1761598367,12993.23751808999,8.77116159000434,53344.64669616 2025-10-27,20:52:49.000,300,11024206,12485,0,1761598368,12993.230781779996,932.5314515700011,53344.64669616 2025-10-27,20:52:50.000,300,11024259,12805,0,1761598369,12993.250990709996,470.6090117999993,53344.65368328 2025-10-27,20:52:51.000,300,11024299,12445,0,1761598370,12993.25772701999,8.707719420002832,53344.63272192001 2025-10-27,20:52:52.000,300,11024232,12605,0,1761598371,12993.26446333,8.700670290003472,53344.59778632 2025-10-27,20:52:53.000,300,11024250,12725,0,1761598372,12993.26446333,8.72181768000155,53344.66067040001 2025-10-27,20:52:54.000,300,11024232,12565,0,1761598373,12993.19710022999,8.750014199998986,53344.68163176001 2025-10-27,20:52:55.000,300,11024208,12565,0,1761598374,12993.20383654,470.72884701000294,53344.72355448 2025-10-27,20:52:56.000,300,11024250,12445,0,1761598375,12993.210572849996,8.89804593000008,53344.639709040006 2025-10-27,20:52:57.000,300,11024200,12565,0,1761598376,12993.17689129999,470.79228918000445,53344.66765752 2025-10-27,20:52:58.000,300,11024241,12405,0,1761598377,12993.17689129999,8.933291580004152,53344.66067040001 2025-10-27,20:52:59.000,300,11024231,12365,0,1761598378,12993.149946059995,9.024930270003097,53344.67464464 2025-10-27,20:53:00.000,300,11024217,12765,0,1761598379,12993.129737129995,9.017881140003738,53344.688618880005 2025-10-27,20:53:01.000,300,11024241,12525,0,1761598380,12993.08258296,9.07427417999861,53344.64669616 2025-10-27,20:53:02.000,300,11024205,12725,0,1761598381,12993.089319269995,471.02491046999785,53344.68163176001 2025-10-27,20:53:03.000,300,11024272,12645,0,1761598382,12993.0421651,9.102470700003323,53344.59778632 2025-10-27,20:53:04.000,300,11024239,12525,0,1761598383,12993.069110339995,9.116568960002041,53344.66067040001 2025-10-27,20:53:05.000,300,11024280,12245,0,1761598384,12993.06237403,9.151814609998837,53344.63272192001 2025-10-27,20:53:06.000,300,11024258,12805,0,1761598385,12993.01521985999,9.158863739998196,53344.618747680004 2025-10-27,20:53:07.000,300,11024250,12565,0,1761598386,12992.99501092999,9.17296200000419,53344.66067040001 2025-10-27,20:53:08.000,300,11024272,12805,0,1761598387,12992.99501092999,9.116568960002041,53344.65368328 2025-10-27,20:53:09.000,300,11024227,12525,0,1761598388,12992.988274619995,9.102470700003323,53344.6257348 2025-10-27,20:53:10.000,300,11024256,12765,0,1761598389,12992.968065689995,471.00376307999977,53344.639709040006 2025-10-27,20:53:11.000,300,11024287,12525,0,1761598390,12992.947856759994,9.017881140003738,53344.65368328 2025-10-27,20:53:12.000,300,11024211,12445,0,1761598391,12992.93438413999,8.95443897000223,53344.618747680004 2025-10-27,20:53:13.000,300,11024315,12565,0,1761598392,12992.907438899994,8.890996800000721,53344.63272192001 2025-10-27,20:53:14.000,300,11024277,12485,0,1761598393,12992.87375734999,8.890996800000721,53344.63272192001 2025-10-27,20:53:15.000,300,11024184,12445,0,1761598394,12992.87375734999,470.749994400001,53344.63272192001 2025-10-27,20:53:16.000,300,11024253,12645,0,1761598395,12992.860284729999,8.785259850003058,53344.60477344 2025-10-27,20:53:17.000,300,11024217,12765,0,1761598396,12992.89396627999,470.66540484000143,53344.63272192001 2025-10-27,20:53:18.000,300,11024270,12565,0,1761598397,12992.89396627999,8.71476855000219,53344.583812079996 2025-10-27,20:53:19.000,300,11024231,12565,0,1761598398,12992.92091152,8.67247376999876,53344.61176056001 2025-10-27,20:53:20.000,300,11024282,12845,0,1761598399,12992.927647829994,8.658375510000042,53344.639709040006 2025-10-27,20:53:21.000,300,11024244,12685,0,1761598400,12992.95459306999,470.55966789000377,53344.61176056001 2025-10-27,20:53:22.000,300,11024256,12645,0,1761598401,12992.98153831,8.651326380000683,53344.67464464 2025-10-27,20:53:23.000,300,11024289,12645,0,1761598402,12993.01521985999,8.623129860003246,53344.6257348 2025-10-27,20:53:24.000,300,11024262,12405,0,1761598403,12993.00174724,8.686572030004754,53344.60477344 2025-10-27,20:53:25.000,300,11024235,12525,0,1761598404,12993.069110339995,8.686572030004754,53344.64669616 2025-10-27,20:53:26.000,300,11024294,12485,0,1761598405,12993.089319269995,8.637228120001964,53344.583812079996 2025-10-27,20:53:27.000,300,11024274,12565,0,1761598406,12993.12300082,8.623129860003246,53344.59778632 2025-10-27,20:53:28.000,300,11024261,12685,0,1761598407,12993.19710022999,8.609031600004528,53344.59778632 2025-10-27,20:53:29.000,300,11024252,12565,0,1761598408,12993.230781779996,8.53854030000366,53344.68163176001 2025-10-27,20:53:30.000,300,11024247,12725,0,1761598409,12993.277935949991,8.517392909998307,53344.68163176001 2025-10-27,20:53:31.000,300,11024256,12565,0,1761598410,12993.30488119,8.432803349998721,53344.64669616 2025-10-27,20:53:32.000,300,11024211,12565,0,1761598411,12993.32509012,8.432803349998721,53344.64669616 2025-10-27,20:53:33.000,300,11024268,12965,0,1761598412,12993.358771669991,8.390508570002567,53344.67464464 2025-10-27,20:53:34.000,300,11024185,12525,0,1761598413,12993.365507980001,8.348213789999136,53344.70259312 2025-10-27,20:53:35.000,300,11024244,12485,0,1761598414,12993.352035359996,8.242476840001473,53344.688618880005 2025-10-27,20:53:36.000,300,11024262,12365,0,1761598415,12993.331826429996,8.200182059998042,53344.70259312 2025-10-27,20:53:37.000,300,11024256,12605,0,1761598416,12993.298144879991,8.164936410001246,53344.75849008001 2025-10-27,20:53:38.000,300,11024254,12525,0,1761598417,12993.23751808999,8.094445110000379,53344.72355448 2025-10-27,20:53:39.000,300,11024200,12485,0,1761598418,12993.170154989995,8.059199460003583,53344.80041280001 2025-10-27,20:53:40.000,300,11024248,12525,0,1761598419,12993.16341868,8.073297720002302,53344.80041280001 2025-10-27,20:53:41.000,300,11024230,12645,0,1761598420,12993.05563771999,8.101494239999738,53344.75849008001 2025-10-27,20:53:42.000,300,11024267,12565,0,1761598421,12993.028692479995,8.171985540000605,53344.807399920006 2025-10-27,20:53:43.000,300,11024265,12565,0,1761598422,12992.97480199999,8.26362422999955,53344.74451584 2025-10-27,20:53:44.000,300,11024251,12605,0,1761598423,12992.92091152,470.24950617000286,53344.77246432 2025-10-27,20:53:45.000,300,11024251,12445,0,1761598424,12992.87375734999,8.49624552000023,53344.807399920006 2025-10-27,20:53:46.000,300,11024260,12405,0,1761598425,12992.786185319994,470.5244222399997,53344.77945144001 2025-10-27,20:53:47.000,300,11024248,12245,0,1761598426,12992.813130559989,8.728866810000909,53344.786438560004 2025-10-27,20:53:48.000,300,11024235,12525,0,1761598427,12992.806394249994,470.7711417899991,53344.82836128001 2025-10-27,20:53:49.000,300,11024230,12565,0,1761598428,12992.83333948999,9.010832010004378,53344.82836128001 2025-10-27,20:53:50.000,300,11024252,12725,0,1761598429,12992.819866869999,9.07427417999861,53344.82836128001 2025-10-27,20:53:51.000,300,11024235,12445,0,1761598430,12992.792921629989,9.116568960002041,53344.81438704 2025-10-27,20:53:52.000,300,11024233,12605,0,1761598431,12992.752503769989,9.187060260002909,53344.80041280001 2025-10-27,20:53:53.000,300,11024269,12685,0,1761598432,12992.806394249994,471.15179481000087,53344.79342568 2025-10-27,20:53:54.000,300,11024251,12605,0,1761598433,12992.772712699989,471.208187850003,53344.786438560004 2025-10-27,20:53:55.000,300,11024270,12605,0,1761598434,12992.752503769989,9.320993729998008,53344.82137416 2025-10-27,20:53:56.000,300,11024197,12725,0,1761598435,12992.752503769989,9.35623938000208,53344.84233552 2025-10-27,20:53:57.000,300,11024235,12565,0,1761598436,12992.725558529994,9.34919025000272,53344.82836128001 2025-10-27,20:53:58.000,300,11024253,12525,0,1761598437,12992.712085909989,471.29982654000196,53344.86329688 2025-10-27,20:53:59.000,300,11024241,12485,0,1761598438,12992.691876979989,9.454927200000384,53344.88425824 2025-10-27,20:54:00.000,300,11024240,12645,0,1761598439,12992.691876979989,9.469025459999102,53344.91220672 2025-10-27,20:54:01.000,300,11024282,12565,0,1761598440,12992.725558529994,9.48312371999782,53344.905219600005 2025-10-27,20:54:02.000,300,11024215,12605,0,1761598441,12992.718822219998,9.560664149998047,53344.96111656 2025-10-27,20:54:03.000,300,11024257,12645,0,1761598442,12992.678404359998,9.560664149998047,53344.919193839996 2025-10-27,20:54:04.000,300,11024221,12725,0,1761598443,12992.671668049989,9.638204579998273,53344.88425824 2025-10-27,20:54:05.000,300,11024220,12525,0,1761598444,12992.691876979989,9.7157450099985,53344.96810368001 2025-10-27,20:54:06.000,300,11024239,12965,0,1761598445,12992.678404359998,9.75803979000193,53344.954129440004 2025-10-27,20:54:07.000,300,11024275,12605,0,1761598446,12992.685140669993,9.800334569998085,53344.94714232001 2025-10-27,20:54:08.000,300,11024217,12605,0,1761598447,12992.685140669993,471.70867608000117,53344.9401552 2025-10-27,20:54:09.000,300,11024250,12605,0,1761598448,12992.631250189988,9.884924129997671,53344.975090800006 2025-10-27,20:54:10.000,300,11024173,12645,0,1761598449,12992.570623399988,471.79326564000075,53344.94714232001 2025-10-27,20:54:11.000,300,11024221,12605,0,1761598450,12992.503260299993,9.863776739999594,53344.98207792 2025-10-27,20:54:12.000,300,11024259,12565,0,1761598451,12992.429160890002,471.8073638999995,53344.96111656 2025-10-27,20:54:13.000,300,11024262,12685,0,1761598452,12992.375270409997,9.870825869998953,53345.0100264 2025-10-27,20:54:14.000,300,11024217,12765,0,1761598453,12992.321379929992,9.828531090002798,53344.954129440004 2025-10-27,20:54:15.000,300,11024225,12645,0,1761598454,12992.233807899996,471.7862165100014,53345.024000640005 2025-10-27,20:54:16.000,300,11024210,12565,0,1761598455,12992.193390039996,9.863776739999594,53345.0100264 2025-10-27,20:54:17.000,300,11024199,12765,0,1761598456,12992.10581801,9.863776739999594,53345.024000640005 2025-10-27,20:54:18.000,300,11024277,12685,0,1761598457,12992.01824597999,9.863776739999594,53344.954129440004 2025-10-27,20:54:19.000,300,11024241,12645,0,1761598458,12991.95761918999,471.8003147700001,53344.98906504 2025-10-27,20:54:20.000,300,11024239,12605,0,1761598459,12991.950882879995,9.906071520003024,53345.024000640005 2025-10-27,20:54:21.000,300,11024264,12485,0,1761598460,12991.910465019995,9.906071520003024,53344.98207792 2025-10-27,20:54:22.000,300,11024264,12645,0,1761598461,12991.849838229995,9.884924129997671,53344.98207792 2025-10-27,20:54:23.000,300,11024226,12645,0,1761598462,12991.789211439995,471.8496586800029,53345.0100264 2025-10-27,20:54:24.000,300,11024224,12765,0,1761598463,12991.70163941,9.927218910001102,53344.99605216001 2025-10-27,20:54:25.000,300,11024285,12645,0,1761598464,12991.67469416999,471.8990025899984,53345.05893624 2025-10-27,20:54:26.000,300,11024216,12365,0,1761598465,12991.620803689999,9.983611950003251,53345.03797488 2025-10-27,20:54:27.000,300,11024225,12525,0,1761598466,12991.587122139994,10.018857600000047,53345.03797488 2025-10-27,20:54:28.000,300,11024207,12685,0,1761598467,12991.526495349994,471.9624447599999,53344.96111656 2025-10-27,20:54:29.000,300,11024239,12685,0,1761598468,12991.479341179998,10.103447159999632,53344.98207792 2025-10-27,20:54:30.000,300,11024253,12645,0,1761598469,12991.465868559993,472.06818171000486,53344.98906504 2025-10-27,20:54:31.000,300,11024238,12485,0,1761598470,12991.459132249998,10.237380630002008,53345.00303928 2025-10-27,20:54:32.000,300,11024213,12485,0,1761598471,12991.425450699993,10.272626279998804,53344.96810368001 2025-10-27,20:54:33.000,300,11024230,12605,0,1761598472,12991.411978079988,10.385412360003102,53344.94714232001 2025-10-27,20:54:34.000,300,11024199,12605,0,1761598473,12991.351351290003,10.455903660003969,53344.98906504 2025-10-27,20:54:35.000,300,11024239,12805,0,1761598474,12991.324406049993,10.554591480002273,53344.92618096001 2025-10-27,20:54:36.000,300,11024251,12645,0,1761598475,12991.378296529998,10.58278799999971,53344.92618096001 2025-10-27,20:54:37.000,300,11024199,12725,0,1761598476,12991.364823909993,10.667377559999295,53344.89823248001 2025-10-27,20:54:38.000,300,11024240,12605,0,1761598477,12991.324406049993,10.744917989999522,53344.870284 2025-10-27,20:54:39.000,300,11024233,12485,0,1761598478,12991.310933430002,10.80836016000103,53344.870284 2025-10-27,20:54:40.000,300,11024287,12965,0,1761598479,12991.378296529998,10.864753200003179,53344.905219600005 2025-10-27,20:54:41.000,300,11024254,12685,0,1761598480,12991.371560219988,472.84358600999985,53344.89823248001 2025-10-27,20:54:42.000,300,11024255,12765,0,1761598481,12991.391769149988,10.998686669998278,53344.870284 2025-10-27,20:54:43.000,300,11024239,12525,0,1761598482,12991.459132249998,10.998686669998278,53344.84233552 2025-10-27,20:54:44.000,300,11024232,12605,0,1761598483,12991.492813799989,11.062128839999787,53344.786438560004 2025-10-27,20:54:45.000,300,11024266,12525,0,1761598484,12991.526495349994,473.0339125200044,53344.8353484 2025-10-27,20:54:46.000,300,11024268,12845,0,1761598485,12991.546704279994,11.104423620003217,53344.82836128001 2025-10-27,20:54:47.000,300,11024256,12765,0,1761598486,12991.620803689999,473.0339125200044,53344.737528720005 2025-10-27,20:54:48.000,300,11024176,12725,0,1761598487,12991.688166789994,473.1114529500046,53344.75849008001 2025-10-27,20:54:49.000,300,11024247,12485,0,1761598488,12991.728584649994,473.1326003400027,53344.81438704 2025-10-27,20:54:50.000,300,11024231,12885,0,1761598489,12991.78247513,11.26655361000303,53344.74451584 2025-10-27,20:54:51.000,300,11024288,12525,0,1761598490,12991.80268406,473.20309164000355,53344.66765752 2025-10-27,20:54:52.000,300,11024227,12525,0,1761598491,12991.849838229995,11.280651870001748,53344.77246432 2025-10-27,20:54:53.000,300,11024217,12965,0,1761598492,12991.88351978,11.273602740002389,53344.74451584 2025-10-27,20:54:54.000,300,11024258,12725,0,1761598493,12991.92393764,473.20309164000355,53344.72355448 2025-10-27,20:54:55.000,300,11024247,12525,0,1761598494,12991.930673949995,11.301799259999825,53344.70958024001 2025-10-27,20:54:56.000,300,11024200,12605,0,1761598495,12991.95761918999,11.329995780004538,53344.72355448 2025-10-27,20:54:57.000,300,11024238,12765,0,1761598496,12992.00477336,11.329995780004538,53344.72355448 2025-10-27,20:54:58.000,300,11024219,12485,0,1761598497,12991.971091809995,11.344094040003256,53344.66765752 2025-10-27,20:54:59.000,300,11024239,12565,0,1761598498,12992.02498229,11.365241430001333,53344.66765752 2025-10-27,20:55:00.000,300,11024201,12605,0,1761598499,12992.072136459996,11.372290560000692,53344.67464464 2025-10-27,20:55:01.000,300,11024229,12845,0,1761598500,12992.112554319996,11.358192300001974,53344.66765752 2025-10-27,20:55:02.000,300,11024238,12565,0,1761598501,12992.12602694,473.33702510999865,53344.72355448 2025-10-27,20:55:03.000,300,11024240,12485,0,1761598502,12992.179917419991,11.421634470003482,53344.67464464 2025-10-27,20:55:04.000,300,11024241,12805,0,1761598503,12992.173181109996,11.414585340004123,53344.70259312 2025-10-27,20:55:05.000,300,11024246,12805,0,1761598504,12992.233807899996,473.344074239998,53344.70958024001 2025-10-27,20:55:06.000,300,11024264,12685,0,1761598505,12992.260753139992,11.372290560000692,53344.73054160001 2025-10-27,20:55:07.000,300,11024225,12525,0,1761598506,12992.260753139992,473.3088285900012,53344.65368328 2025-10-27,20:55:08.000,300,11024213,12765,0,1761598507,12992.287698380002,11.372290560000692,53344.66067040001 2025-10-27,20:55:09.000,300,11024265,12605,0,1761598508,12992.287698380002,11.351143170002615,53344.68163176001 2025-10-27,20:55:10.000,300,11024221,12645,0,1761598509,12992.307907310002,11.301799259999825,53344.75849008001 2025-10-27,20:55:11.000,300,11024282,12565,0,1761598510,12992.321379929992,11.25950448000367,53344.70958024001 2025-10-27,20:55:12.000,300,11024259,12485,0,1761598511,12992.314643619997,473.15374773000076,53344.7654772 2025-10-27,20:55:13.000,300,11024241,12565,0,1761598512,12992.287698380002,11.203111440001521,53344.73054160001 2025-10-27,20:55:14.000,300,11024283,12805,0,1761598513,12992.247280520001,935.0056962000017,53344.71656736 2025-10-27,20:55:15.000,300,11024215,12765,0,1761598514,12992.254016829997,11.139669270000013,53344.737528720005 2025-10-27,20:55:16.000,300,11024290,12565,0,1761598515,12992.220335279992,11.062128839999787,53344.73054160001 2025-10-27,20:55:17.000,300,11024258,12565,0,1761598516,12992.186653730001,934.899959250004,53344.72355448 2025-10-27,20:55:18.000,300,11024202,12845,0,1761598517,12992.119290629991,11.012784930004273,53344.7654772 2025-10-27,20:55:19.000,300,11024223,12565,0,1761598518,12992.072136459996,10.98458840999956,53344.74451584 2025-10-27,20:55:20.000,300,11024268,12565,0,1761598519,12992.099081699991,10.935244500004046,53344.75849008001 2025-10-27,20:55:21.000,300,11024268,12645,0,1761598520,12992.072136459996,10.878851460001897,53344.751502959996 2025-10-27,20:55:22.000,300,11024238,12725,0,1761598521,12992.01824597999,472.7378490600022,53344.737528720005 2025-10-27,20:55:23.000,300,11024258,12765,0,1761598522,12991.971091809995,10.766065380004875,53344.73054160001 2025-10-27,20:55:24.000,300,11024314,12645,0,1761598523,12991.97782811999,10.744917989999522,53344.73054160001 2025-10-27,20:55:25.000,300,11024296,12565,0,1761598524,12991.98456443,10.674426689998654,53344.75849008001 2025-10-27,20:55:26.000,300,11024274,12565,0,1761598525,12991.97782811999,10.639181040001858,53344.73054160001 2025-10-27,20:55:27.000,300,11024243,12605,0,1761598526,12991.9643555,10.589837129999069,53344.73054160001 2025-10-27,20:55:28.000,300,11024284,12605,0,1761598527,12991.97782811999,10.596886259998428,53344.77945144001 2025-10-27,20:55:29.000,300,11024212,12645,0,1761598528,12991.97782811999,10.554591480002273,53344.73054160001 2025-10-27,20:55:30.000,300,11024238,12645,0,1761598529,12992.011509669996,10.498198440000124,53344.75849008001 2025-10-27,20:55:31.000,300,11024303,12765,0,1761598530,12991.991300739995,10.462952790003328,53344.751502959996 2025-10-27,20:55:32.000,300,11024194,12805,0,1761598531,12992.00477336,10.434756269998616,53344.77945144001 2025-10-27,20:55:33.000,300,11024238,12605,0,1761598532,12992.02498229,10.39951062000182,53344.737528720005 2025-10-27,20:55:34.000,300,11024270,12405,0,1761598533,12992.051927529996,10.321970190001593,53344.74451584 2025-10-27,20:55:35.000,300,11024271,12445,0,1761598534,12991.99803704999,10.258528020000085,53344.695606 2025-10-27,20:55:36.000,300,11024231,12645,0,1761598535,12992.01824597999,10.258528020000085,53344.73054160001 2025-10-27,20:55:37.000,300,11024268,12445,0,1761598536,12992.078872769991,10.230331500002649,53344.688618880005 2025-10-27,20:55:38.000,300,11024233,12565,0,1761598537,12992.072136459996,472.0329360600008,53344.75849008001 2025-10-27,20:55:39.000,300,11024167,12845,0,1761598538,12992.078872769991,10.068201510002837,53344.71656736 2025-10-27,20:55:40.000,300,11024206,12645,0,1761598539,12992.03845490999,10.011808470000688,53344.75849008001 2025-10-27,20:55:41.000,300,11024289,12605,0,1761598540,12991.97782811999,10.004759340001328,53344.75849008001 2025-10-27,20:55:42.000,300,11024268,12725,0,1761598541,12991.93741025999,471.8637569400016,53344.77246432 2025-10-27,20:55:43.000,300,11024223,12525,0,1761598542,12991.910465019995,9.94131716999982,53344.72355448 2025-10-27,20:55:44.000,300,11024202,12445,0,1761598543,12991.87678346999,9.863776739999594,53344.737528720005 2025-10-27,20:55:45.000,300,11024199,12605,0,1761598544,12991.85657453999,9.863776739999594,53344.75849008001 2025-10-27,20:55:46.000,300,11024283,12805,0,1761598545,12991.82289299,9.793285439998726,53344.72355448 2025-10-27,20:55:47.000,300,11024319,12565,0,1761598546,12991.78247513,471.66638129999774,53344.75849008001 2025-10-27,20:55:48.000,300,11024188,12525,0,1761598547,12991.79594774999,933.525378899998,53344.7654772 2025-10-27,20:55:49.000,300,11024252,12765,0,1761598548,12991.74205727,471.5888408700048,53344.79342568 2025-10-27,20:55:50.000,300,11024216,12925,0,1761598549,12991.708375719994,9.610008060000837,53344.79342568 2025-10-27,20:55:51.000,300,11024244,12765,0,1761598550,12991.688166789994,9.525418500001251,53344.786438560004 2025-10-27,20:55:52.000,300,11024280,12645,0,1761598551,12991.661221549999,9.546565889999329,53344.751502959996 2025-10-27,20:55:53.000,300,11024228,12485,0,1761598552,12991.647748929994,9.525418500001251,53344.74451584 2025-10-27,20:55:54.000,300,11024291,12525,0,1761598553,12991.620803689999,471.36326871000347,53344.72355448 2025-10-27,20:55:55.000,300,11024236,12845,0,1761598554,12991.560176899999,9.36328851000144,53344.74451584 2025-10-27,20:55:56.000,300,11024266,12645,0,1761598555,12991.566913209994,9.31394459999865,53344.786438560004 2025-10-27,20:55:57.000,300,11024239,12645,0,1761598556,12991.519759039998,9.278698950001854,53344.70958024001 2025-10-27,20:55:58.000,300,11024282,12685,0,1761598557,12991.472604869989,9.236404169998423,53344.66067040001 2025-10-27,20:55:59.000,300,11024265,12605,0,1761598558,12991.472604869989,9.215256780000345,53344.70958024001 2025-10-27,20:56:00.000,300,11024252,12765,0,1761598559,12991.445659629993,9.137716350000119,53344.71656736 2025-10-27,20:56:01.000,300,11024251,12805,0,1761598560,12991.391769149988,471.0178613399985,53344.70958024001 2025-10-27,20:56:02.000,300,11024322,12685,0,1761598561,12991.351351290003,9.102470700003323,53344.695606 2025-10-27,20:56:03.000,300,11024285,12485,0,1761598562,12991.317669739998,8.989684619999025,53344.695606 2025-10-27,20:56:04.000,300,11024256,12685,0,1761598563,12991.297460809998,8.968537230000948,53344.70958024001 2025-10-27,20:56:05.000,300,11024258,12805,0,1761598564,12991.236834019997,8.89804593000008,53344.6257348 2025-10-27,20:56:06.000,300,11024261,12605,0,1761598565,12991.223361399992,8.883947670001362,53344.66765752 2025-10-27,20:56:07.000,300,11024287,12645,0,1761598566,12991.176207229997,8.834603759998572,53344.66765752 2025-10-27,20:56:08.000,300,11024246,12605,0,1761598567,12991.162734609992,8.792308980002417,53344.639709040006 2025-10-27,20:56:09.000,300,11024274,12805,0,1761598568,12991.142525679992,8.750014199998986,53344.63272192001 2025-10-27,20:56:10.000,300,11024261,12645,0,1761598569,12991.142525679992,8.686572030004754,53344.60477344 2025-10-27,20:56:11.000,300,11024254,12685,0,1761598570,12991.108844130002,8.616080730003887,53344.583812079996 2025-10-27,20:56:12.000,300,11024285,12805,0,1761598571,12991.095371509997,8.566736820001097,53344.6257348 2025-10-27,20:56:13.000,300,11024268,12605,0,1761598572,12991.068426270002,8.524442039997666,53344.59778632 2025-10-27,20:56:14.000,300,11024242,12605,0,1761598573,12991.088635200002,470.3552431200005,53344.5558636 2025-10-27,20:56:15.000,300,11024259,12805,0,1761598574,12991.075162579997,8.425754219999362,53344.5558636 2025-10-27,20:56:16.000,300,11024270,12645,0,1761598575,12991.081898889992,8.348213789999136,53344.51394088001 2025-10-27,20:56:17.000,300,11024275,12765,0,1761598576,12991.075162579997,8.327066400001058,53344.49996664 2025-10-27,20:56:18.000,300,11024229,12485,0,1761598577,12991.075162579997,8.242476840001473,53344.52791512 2025-10-27,20:56:19.000,300,11024257,12605,0,1761598578,12991.048217340001,470.13672008999856,53344.53490224 2025-10-27,20:56:20.000,300,11024283,12605,0,1761598579,12991.068426270002,8.207231190004677,53344.53490224 2025-10-27,20:56:21.000,300,11024241,12645,0,1761598580,12991.048217340001,8.13673989000381,53344.49297952001 2025-10-27,20:56:22.000,300,11024244,12605,0,1761598581,12991.054953649997,470.00278662000346,53344.51394088001 2025-10-27,20:56:23.000,300,11024233,12485,0,1761598582,12991.041481029992,469.97459009999875,53344.45804392 2025-10-27,20:56:24.000,300,11024227,12605,0,1761598583,12990.987590550001,8.023953809999512,53344.47900528 2025-10-27,20:56:25.000,300,11024299,12725,0,1761598584,12991.041481029992,469.89000053999916,53344.51394088001 2025-10-27,20:56:26.000,300,11024231,12445,0,1761598585,12991.001063169992,7.9675607700046385,53344.44406968001 2025-10-27,20:56:27.000,300,11024262,12485,0,1761598586,12991.014535789996,7.9182168600018485,53344.4859924 2025-10-27,20:56:28.000,300,11024295,12485,0,1761598587,12990.994326859996,7.875922079998418,53344.43708256 2025-10-27,20:56:29.000,300,11024313,12325,0,1761598588,12990.980854239991,7.805430780004826,53344.47900528 2025-10-27,20:56:30.000,300,11024301,12685,0,1761598589,12990.960645309991,7.720841219997965,53344.451056800004 2025-10-27,20:56:31.000,300,11024254,12645,0,1761598590,12990.974117929996,7.692644700000528,53344.416121199996 2025-10-27,20:56:32.000,300,11024246,12765,0,1761598591,12990.974117929996,7.671497310002451,53344.46503104001 2025-10-27,20:56:33.000,300,11024271,12845,0,1761598592,12991.054953649997,7.608055140000943,53344.45804392 2025-10-27,20:56:34.000,300,11024250,12525,0,1761598593,12991.021272099992,7.565760360004788,53344.4859924 2025-10-27,20:56:35.000,300,11024281,12525,0,1761598594,12990.994326859996,7.530514710000716,53344.43009544 2025-10-27,20:56:36.000,300,11024264,12685,0,1761598595,12991.014535789996,469.4036105699997,53344.43708256 2025-10-27,20:56:37.000,300,11024262,12525,0,1761598596,12990.987590550001,7.481170799997926,53344.49297952001 2025-10-27,20:56:38.000,300,11024253,12485,0,1761598597,12991.041481029992,7.467072539999208,53344.49297952001 2025-10-27,20:56:39.000,300,11024271,12725,0,1761598598,12991.048217340001,7.431826890002412,53344.46503104001 2025-10-27,20:56:40.000,300,11024304,12605,0,1761598599,12991.028008410001,7.410679500004335,53344.44406968001 2025-10-27,20:56:41.000,300,11024281,12565,0,1761598600,12990.994326859996,7.361335590001545,53344.4859924 2025-10-27,20:56:42.000,300,11024289,12645,0,1761598601,12990.994326859996,7.396581239998341,53344.51394088001 2025-10-27,20:56:43.000,300,11024287,12725,0,1761598602,12990.967381620001,7.375433850000263,53344.43009544 2025-10-27,20:56:44.000,300,11024306,12725,0,1761598603,12991.014535789996,7.304942549999396,53344.49297952001 2025-10-27,20:56:45.000,300,11024329,12645,0,1761598604,12991.021272099992,7.319040809998114,53344.49297952001 2025-10-27,20:56:46.000,300,11024240,12605,0,1761598605,12991.014535789996,7.262647770003241,53344.46503104001 2025-10-27,20:56:47.000,300,11024235,12845,0,1761598606,12991.007799480001,7.248549510004523,53344.46503104001 2025-10-27,20:56:48.000,300,11024286,12485,0,1761598607,12990.980854239991,7.199205600001733,53344.52791512 2025-10-27,20:56:49.000,300,11024306,12845,0,1761598608,12991.001063169992,7.163959949997661,53344.54887648 2025-10-27,20:56:50.000,300,11024239,12765,0,1761598609,12990.967381620001,7.107566910002788,53344.520928000005 2025-10-27,20:56:51.000,300,11024235,12525,0,1761598610,12990.967381620001,7.107566910002788,53344.472018160006 2025-10-27,20:56:52.000,300,11024238,12645,0,1761598611,12990.953908999996,7.135763430000225,53344.520928000005 2025-10-27,20:56:53.000,300,11024228,12645,0,1761598612,12990.967381620001,7.09346865000407,53344.51394088001 2025-10-27,20:56:54.000,300,11024316,12685,0,1761598613,12990.933700069996,7.065272129999357,53344.54887648 2025-10-27,20:56:55.000,300,11024308,12605,0,1761598614,12990.893282209996,7.04412474000128,53344.50695376 2025-10-27,20:56:56.000,300,11024291,12565,0,1761598615,12990.873073279996,468.88902408000286,53344.51394088001 2025-10-27,20:56:57.000,300,11024260,12565,0,1761598616,12990.852864349996,6.980682569999772,53344.49996664 2025-10-27,20:56:58.000,300,11024274,12525,0,1761598617,12990.82591911,468.8537784299988,53344.49996664 2025-10-27,20:56:59.000,300,11024282,12645,0,1761598618,12990.79897386999,6.938387790003617,53344.52791512 2025-10-27,20:57:00.000,300,11024282,12645,0,1761598619,12990.77876493999,468.7550906100005,53344.50695376 2025-10-27,20:57:01.000,300,11024247,12805,0,1761598620,12990.74508339,6.86084736000339,53344.47900528 2025-10-27,20:57:02.000,300,11024315,12645,0,1761598621,12990.76529232,6.832650839998678,53344.54188936001 2025-10-27,20:57:03.000,300,11024295,12565,0,1761598622,12990.72487446,468.6705010500009,53344.50695376 2025-10-27,20:57:04.000,300,11024294,12805,0,1761598623,12990.78550125,6.776257800003805,53344.51394088001 2025-10-27,20:57:05.000,300,11024315,12525,0,1761598624,12990.78550125,6.804454320001241,53344.451056800004 2025-10-27,20:57:06.000,300,11024248,12605,0,1761598625,12990.78550125,6.81855257999996,53344.43009544 2025-10-27,20:57:07.000,300,11024301,12885,0,1761598626,12990.78550125,6.776257800003805,53344.42310832001 2025-10-27,20:57:08.000,300,11024274,12645,0,1761598627,12990.82591911,6.776257800003805,53344.44406968001 2025-10-27,20:57:09.000,300,11024292,12725,0,1761598628,12990.772028629995,468.6845993099996,53344.4859924 2025-10-27,20:57:10.000,300,11024292,12525,0,1761598629,12990.81918279999,6.797405190001882,53344.46503104001 2025-10-27,20:57:11.000,300,11024279,12685,0,1761598630,12990.86633697,6.832650839998678,53344.451056800004 2025-10-27,20:57:12.000,300,11024288,12885,0,1761598631,12990.84612804,6.81855257999996,53344.416121199996 2025-10-27,20:57:13.000,300,11024263,12725,0,1761598632,12990.873073279996,6.797405190001882,53344.44406968001 2025-10-27,20:57:14.000,300,11024337,12485,0,1761598633,12990.940436379991,6.790356060002523,53344.451056800004 2025-10-27,20:57:15.000,300,11024268,12965,0,1761598634,12991.001063169992,6.790356060002523,53344.47900528 2025-10-27,20:57:16.000,300,11024315,12725,0,1761598635,12991.028008410001,6.776257800003805,53344.40913408 2025-10-27,20:57:17.000,300,11024320,12645,0,1761598636,12991.095371509997,468.6564027900022,53344.402146960005 2025-10-27,20:57:18.000,300,11024295,12605,0,1761598637,12991.115580439997,6.825601709999319,53344.39515984001 2025-10-27,20:57:19.000,300,11024272,12765,0,1761598638,12991.162734609992,468.7057466999977,53344.43708256 2025-10-27,20:57:20.000,300,11024296,12885,0,1761598639,12991.203152469992,930.6493338600048,53344.34625000001 2025-10-27,20:57:21.000,300,11024272,12485,0,1761598640,12991.263779259993,468.7832871299979,53344.37419848001 2025-10-27,20:57:22.000,300,11024336,12725,0,1761598641,12991.317669739998,6.931338660004258,53344.40913408 2025-10-27,20:57:23.000,300,11024295,12445,0,1761598642,12991.364823909993,6.9242895300048986,53344.40913408 2025-10-27,20:57:24.000,300,11024299,12485,0,1761598643,12991.432187009988,6.980682569999772,53344.38817272 2025-10-27,20:57:25.000,300,11024251,12805,0,1761598644,12991.492813799989,7.001829959997849,53344.39515984001 2025-10-27,20:57:26.000,300,11024299,12445,0,1761598645,12991.519759039998,6.99478082999849,53344.39515984001 2025-10-27,20:57:27.000,300,11024273,12645,0,1761598646,12991.600594759999,468.88902408000286,53344.39515984001 2025-10-27,20:57:28.000,300,11024277,12445,0,1761598647,12991.641012619999,7.04412474000128,53344.402146960005 2025-10-27,20:57:29.000,300,11024241,12605,0,1761598648,12991.69490309999,7.008879090004484,53344.43009544 2025-10-27,20:57:30.000,300,11024281,12605,0,1761598649,12991.789211439995,7.051173870000639,53344.42310832001 2025-10-27,20:57:31.000,300,11024317,12725,0,1761598650,12991.85657453999,7.030026480002562,53344.42310832001 2025-10-27,20:57:32.000,300,11024294,12885,0,1761598651,12991.97782811999,7.04412474000128,53344.451056800004 2025-10-27,20:57:33.000,300,11024284,12765,0,1761598652,12991.95761918999,7.051173870000639,53344.43708256 2025-10-27,20:57:34.000,300,11024317,12605,0,1761598653,12992.02498229,7.058222999999998,53344.4859924 2025-10-27,20:57:35.000,300,11024281,12605,0,1761598654,12992.10581801,7.072321259998716,53344.46503104001 2025-10-27,20:57:36.000,300,11024305,12805,0,1761598655,12992.152972179996,7.107566910002788,53344.42310832001 2025-10-27,20:57:37.000,300,11024285,12525,0,1761598656,12992.173181109996,7.121665170001506,53344.451056800004 2025-10-27,20:57:38.000,300,11024238,12645,0,1761598657,12992.179917419991,7.100517780003429,53344.416121199996 2025-10-27,20:57:39.000,300,11024279,12605,0,1761598658,12992.213598969996,469.0159084199986,53344.45804392 2025-10-27,20:57:40.000,300,11024280,12645,0,1761598659,12992.254016829997,469.00885928999924,53344.49297952001 2025-10-27,20:57:41.000,300,11024299,12605,0,1761598660,12992.287698380002,7.1287143000008655,53344.47900528 2025-10-27,20:57:42.000,300,11024276,12565,0,1761598661,12992.341588859992,7.114616040002147,53344.472018160006 2025-10-27,20:57:43.000,300,11024272,12685,0,1761598662,12992.355061479997,7.163959949997661,53344.4859924 2025-10-27,20:57:44.000,300,11024285,12605,0,1761598663,12992.355061479997,7.192156470002374,53344.49996664 2025-10-27,20:57:45.000,300,11024273,12725,0,1761598664,12992.456106129997,7.213303860000451,53344.50695376 2025-10-27,20:57:46.000,300,11024270,12605,0,1761598665,12992.476315059997,7.199205600001733,53344.52791512 2025-10-27,20:57:47.000,300,11024305,12525,0,1761598666,12992.509996610002,7.22035298999981,53344.54887648 2025-10-27,20:57:48.000,300,11024258,12725,0,1761598667,12992.550414470003,7.255598640003882,53344.47900528 2025-10-27,20:57:49.000,300,11024261,12645,0,1761598668,12992.584096019993,7.290844290000678,53344.520928000005 2025-10-27,20:57:50.000,300,11024294,12805,0,1761598669,12992.611041259988,7.297893420000037,53344.49297952001 2025-10-27,20:57:51.000,300,11024284,12525,0,1761598670,12992.637986499998,7.311991679998755,53344.49996664 2025-10-27,20:57:52.000,300,11024289,12645,0,1761598671,12992.678404359998,7.354286460002186,53344.52791512 2025-10-27,20:57:53.000,300,11024250,12725,0,1761598672,12992.732294839989,7.396581239998341,53344.53490224 2025-10-27,20:57:54.000,300,11024330,13005,0,1761598673,12992.752503769989,7.4036303699977,53344.583812079996 2025-10-27,20:57:55.000,300,11024313,12845,0,1761598674,12992.759240079999,7.431826890002412,53344.57682496 2025-10-27,20:57:56.000,300,11024306,12685,0,1761598675,12992.765976389994,7.4459251500011305,53344.54887648 2025-10-27,20:57:57.000,300,11024330,12685,0,1761598676,12992.806394249994,7.4459251500011305,53344.520928000005 2025-10-27,20:57:58.000,300,11024247,12685,0,1761598677,12992.846812109994,469.389512310001,53344.49297952001 2025-10-27,20:57:59.000,300,11024287,12805,0,1761598678,12992.860284729999,7.50231819000328,53344.57682496 2025-10-27,20:58:00.000,300,11024293,12845,0,1761598679,12992.907438899994,7.530514710000716,53344.54188936001 2025-10-27,20:58:01.000,300,11024296,12565,0,1761598680,12992.93438413999,7.586907750002865,53344.54887648 2025-10-27,20:58:02.000,300,11024338,12605,0,1761598681,12992.92091152,7.558711229998153,53344.583812079996 2025-10-27,20:58:03.000,300,11024283,12725,0,1761598682,12992.988274619995,7.579858620003506,53344.5558636 2025-10-27,20:58:04.000,300,11024275,12485,0,1761598683,12993.01521985999,7.6010060100015835,53344.618747680004 2025-10-27,20:58:05.000,300,11024297,12885,0,1761598684,12993.05563771999,7.615104270000302,53344.61176056001 2025-10-27,20:58:06.000,300,11024278,12565,0,1761598685,12993.07584664999,7.572809490004147,53344.65368328 2025-10-27,20:58:07.000,300,11024303,12885,0,1761598686,12993.13647343999,7.62920252999902,53344.65368328 2025-10-27,20:58:08.000,300,11024266,12645,0,1761598687,12993.11626450999,7.622153399999661,53344.6257348 2025-10-27,20:58:09.000,300,11024348,12725,0,1761598688,12993.149946059995,7.586907750002865,53344.695606 2025-10-27,20:58:10.000,300,11024267,12685,0,1761598689,12993.17689129999,469.4600036100019,53344.63272192001 2025-10-27,20:58:11.000,300,11024286,12605,0,1761598690,12993.22404547,7.615104270000302,53344.65368328 2025-10-27,20:58:12.000,300,11024266,12725,0,1761598691,12993.271199639996,7.530514710000716,53344.75849008001 2025-10-27,20:58:13.000,300,11024278,12605,0,1761598692,12993.318353809991,7.6010060100015835,53344.68163176001 2025-10-27,20:58:14.000,300,11024327,12965,0,1761598693,12993.318353809991,7.572809490004147,53344.7654772 2025-10-27,20:58:15.000,300,11024290,12485,0,1761598694,12993.352035359996,469.50934752000467,53344.695606 2025-10-27,20:58:16.000,300,11024251,12645,0,1761598695,12993.426134770001,7.636251659998379,53344.751502959996 2025-10-27,20:58:17.000,300,11024318,12685,0,1761598696,12993.439607389992,7.6573990500037326,53344.77945144001 2025-10-27,20:58:18.000,300,11024294,12805,0,1761598697,12993.453080009996,7.685595570001169,53344.786438560004 2025-10-27,20:58:19.000,300,11024238,12765,0,1761598698,12993.513706799997,931.4670329400033,53344.79342568 2025-10-27,20:58:20.000,300,11024315,12765,0,1761598699,12993.527179420002,931.5304751100048,53344.81438704 2025-10-27,20:58:21.000,300,11024224,12725,0,1761598700,12993.520443109992,7.791332519998832,53344.79342568 2025-10-27,20:58:22.000,300,11024256,12765,0,1761598701,12993.540652039992,7.819529040003545,53344.807399920006 2025-10-27,20:58:23.000,300,11024282,12645,0,1761598702,12993.587806210002,7.819529040003545,53344.82836128001 2025-10-27,20:58:24.000,300,11024326,12525,0,1761598703,12993.594542519997,7.833627300002263,53344.87727112001 2025-10-27,20:58:25.000,300,11024313,12645,0,1761598704,12993.661905619992,7.819529040003545,53344.88425824 2025-10-27,20:58:26.000,300,11024301,12725,0,1761598705,12993.722532409993,7.868872949999059,53344.91220672 2025-10-27,20:58:27.000,300,11024342,12565,0,1761598706,12993.715796099998,7.875922079998418,53344.87727112001 2025-10-27,20:58:28.000,300,11024290,12565,0,1761598707,12993.837049679998,469.7701653300028,53344.98207792 2025-10-27,20:58:29.000,300,11024250,12565,0,1761598708,12993.897676469998,7.9182168600018485,53344.93316808 2025-10-27,20:58:30.000,300,11024301,12445,0,1761598709,12993.978512189999,7.9675607700046385,53344.9401552 2025-10-27,20:58:31.000,300,11024283,12565,0,1761598710,12994.018930049999,7.981659030003357,53344.98207792 2025-10-27,20:58:32.000,300,11024274,12645,0,1761598711,12994.059347909999,8.03100293999887,53344.96111656 2025-10-27,20:58:33.000,300,11024269,12605,0,1761598712,12994.11323838999,8.094445110000379,53344.94714232001 2025-10-27,20:58:34.000,300,11024264,12565,0,1761598713,12994.146919939994,8.157887280001887,53344.99605216001 2025-10-27,20:58:35.000,300,11024268,12565,0,1761598714,12994.20081042,8.164936410001246,53345.01701352001 2025-10-27,20:58:36.000,300,11024236,12525,0,1761598715,12994.22101935,8.200182059998042,53345.01701352001 2025-10-27,20:58:37.000,300,11024269,12485,0,1761598716,12994.20081042,8.235427710002114,53345.03098776 2025-10-27,20:58:38.000,300,11024295,12445,0,1761598717,12994.21428303999,8.256575100000191,53345.05194912 2025-10-27,20:58:39.000,300,11024276,12645,0,1761598718,12994.23449196999,470.1931131300007,53345.121820320004 2025-10-27,20:58:40.000,300,11024218,12685,0,1761598719,12994.30185507,470.2424570400035,53345.13579456001 2025-10-27,20:58:41.000,300,11024224,12645,0,1761598720,12994.35574554999,8.376410310003848,53345.15675592 2025-10-27,20:58:42.000,300,11024238,12645,0,1761598721,12994.389427099995,8.418705090000003,53345.121820320004 2025-10-27,20:58:43.000,300,11024288,12605,0,1761598722,12994.40289972,8.404606830001285,53345.17073016 2025-10-27,20:58:44.000,300,11024240,12925,0,1761598723,12994.497208059991,8.446901610004716,53345.21964 2025-10-27,20:58:45.000,300,11024290,12565,0,1761598724,12994.50394437,8.425754219999362,53345.20566576 2025-10-27,20:58:46.000,300,11024233,12525,0,1761598725,12994.611725329996,8.468049000002793,53345.26156272001 2025-10-27,20:58:47.000,300,11024285,12445,0,1761598726,12994.584780090001,8.482147260001511,53345.19867864 2025-10-27,20:58:48.000,300,11024285,12605,0,1761598727,12994.658879499992,8.482147260001511,53345.27553696 2025-10-27,20:58:49.000,300,11024239,12525,0,1761598728,12994.665615810001,8.54558943000302,53345.23361424001 2025-10-27,20:58:50.000,300,11024275,12565,0,1761598729,12994.672352119997,8.552638560002379,53345.26156272001 2025-10-27,20:58:51.000,300,11024235,12445,0,1761598730,12994.739715219992,8.637228120001964,53345.28252408001 2025-10-27,20:58:52.000,300,11024259,12645,0,1761598731,12994.800342009992,470.58081528000184,53345.38034376001 2025-10-27,20:58:53.000,300,11024252,12605,0,1761598732,12994.820550939992,470.6090117999993,53345.38034376001 2025-10-27,20:58:54.000,300,11024236,12525,0,1761598733,12994.881177729992,8.778210720003699,53345.359382400005 2025-10-27,20:58:55.000,300,11024257,12445,0,1761598734,12994.921595589993,470.7217978800036,53345.394318 2025-10-27,20:58:56.000,300,11024282,12845,0,1761598735,12994.962013449993,470.7852400499978,53345.40130512001 2025-10-27,20:58:57.000,300,11024256,12565,0,1761598736,12994.982222379993,470.7852400499978,53345.408292240005 2025-10-27,20:58:58.000,300,11024277,12605,0,1761598737,12995.049585479988,8.926242450004793,53345.47117632001 2025-10-27,20:58:59.000,300,11024232,12845,0,1761598738,12995.083267029993,9.017881140003738,53345.44322784 2025-10-27,20:59:00.000,300,11024282,12525,0,1761598739,12995.083267029993,9.031979400002456,53345.49213768 2025-10-27,20:59:01.000,300,11024311,12645,0,1761598740,12995.143893819994,9.031979400002456,53345.48515056 2025-10-27,20:59:02.000,300,11024272,12605,0,1761598741,12995.137157509998,470.9191735200002,53345.51309904 2025-10-27,20:59:03.000,300,11024266,12605,0,1761598742,12995.123684889993,9.031979400002456,53345.54104752 2025-10-27,20:59:04.000,300,11024257,12805,0,1761598743,12995.116948579998,9.060175919999892,53345.52008616001 2025-10-27,20:59:05.000,300,11024261,12605,0,1761598744,12995.110212269989,9.067225049999251,53345.54803464001 2025-10-27,20:59:06.000,300,11024246,12485,0,1761598745,12995.110212269989,9.031979400002456,53345.56899600001 2025-10-27,20:59:07.000,300,11024257,12525,0,1761598746,12995.069794409988,9.039028530001815,53345.61790584001 2025-10-27,20:59:08.000,300,11024326,12485,0,1761598747,12995.096739649998,8.982635489999666,53345.63188008 2025-10-27,20:59:09.000,300,11024223,12525,0,1761598748,12995.056321789998,8.975586360000307,53345.645854320006 2025-10-27,20:59:10.000,300,11024281,12605,0,1761598749,12995.022640239993,8.940340710003511,53345.624892960004 2025-10-27,20:59:11.000,300,11024276,12725,0,1761598750,12995.042849169993,8.919193319998158,53345.6738028 2025-10-27,20:59:12.000,300,11024221,12525,0,1761598751,12995.009167619988,8.89804593000008,53345.63886720001 2025-10-27,20:59:13.000,300,11024275,12565,0,1761598752,12994.975486069998,8.890996800000721,53345.7087384 2025-10-27,20:59:14.000,300,11024277,12445,0,1761598753,12994.908122970002,8.862800280003285,53345.73668688001 2025-10-27,20:59:15.000,300,11024272,12565,0,1761598754,12994.867705110002,8.806407240001136,53345.7786096 2025-10-27,20:59:16.000,300,11024297,12485,0,1761598755,12994.793605699997,8.778210720003699,53345.73668688001 2025-10-27,20:59:17.000,300,11024251,12565,0,1761598756,12994.807078320002,8.742965069999627,53345.76463536001 2025-10-27,20:59:18.000,300,11024296,12645,0,1761598757,12994.706033670001,8.742965069999627,53345.73668688001 2025-10-27,20:59:19.000,300,11024212,12765,0,1761598758,12994.679088429992,932.5032550500036,53345.82053232 2025-10-27,20:59:20.000,300,11024274,12805,0,1761598759,12994.611725329996,470.5737661500025,53345.757648239996 2025-10-27,20:59:21.000,300,11024273,12405,0,1761598760,12994.517416989991,8.67247376999876,53345.79957096 2025-10-27,20:59:22.000,300,11024221,12365,0,1761598761,12994.50394437,8.637228120001964,53345.82751944 2025-10-27,20:59:23.000,300,11024329,12605,0,1761598762,12994.470262819996,8.580835079999815,53345.7786096 2025-10-27,20:59:24.000,300,11024248,12805,0,1761598763,12994.389427099995,470.5032748500016,53345.7786096 2025-10-27,20:59:25.000,300,11024231,12565,0,1761598764,12994.38269079,8.573785950000456,53345.80655808001 2025-10-27,20:59:26.000,300,11024247,12965,0,1761598765,12994.30185507,8.53854030000366,53345.80655808001 2025-10-27,20:59:27.000,300,11024221,12605,0,1761598766,12994.26143721,8.53854030000366,53345.83450656001 2025-10-27,20:59:28.000,300,11024290,12565,0,1761598767,12994.24122828,470.44688180999947,53345.813545200006 2025-10-27,20:59:29.000,300,11024218,12685,0,1761598768,12994.19407410999,8.53854030000366,53345.83450656001 2025-10-27,20:59:30.000,300,11024262,12605,0,1761598769,12994.15365624999,8.503294649999589,53345.813545200006 2025-10-27,20:59:31.000,300,11024293,12605,0,1761598770,12994.09302945999,8.503294649999589,53345.792583840004 2025-10-27,20:59:32.000,300,11024290,12765,0,1761598771,12994.045875289994,470.39753790000395,53345.80655808001 2025-10-27,20:59:33.000,300,11024308,12565,0,1761598772,12993.985248499994,8.460999870003434,53345.8484808 2025-10-27,20:59:34.000,300,11024223,12445,0,1761598773,12993.998721119999,8.390508570002567,53345.813545200006 2025-10-27,20:59:35.000,300,11024246,12485,0,1761598774,12993.931358019989,470.2424570400035,53345.79957096 2025-10-27,20:59:36.000,300,11024286,12725,0,1761598775,12993.897676469998,8.31296814000234,53345.78559672001 2025-10-27,20:59:37.000,300,11024222,12805,0,1761598776,12993.816840749998,8.298869880003622,53345.77162248 2025-10-27,20:59:38.000,300,11024298,12645,0,1761598777,12993.749477650003,8.235427710002114,53345.79957096 2025-10-27,20:59:39.000,300,11024222,12485,0,1761598778,12993.702323479993,8.214280320004036,53345.77162248 2025-10-27,20:59:40.000,300,11024217,12485,0,1761598779,12993.655169309997,8.143789020003169,53345.76463536001 2025-10-27,20:59:41.000,300,11024256,12525,0,1761598780,12993.688850860002,470.0098357500028,53345.792583840004 2025-10-27,20:59:42.000,300,11024238,12605,0,1761598781,12993.594542519997,8.101494239999738,53345.7786096 2025-10-27,20:59:43.000,300,11024314,12605,0,1761598782,12993.554124659997,8.066248590002942,53345.792583840004 2025-10-27,20:59:44.000,300,11024239,12485,0,1761598783,12993.513706799997,8.045101200004865,53345.76463536001 2025-10-27,20:59:45.000,300,11024229,12685,0,1761598784,12993.486761560001,8.052150330004224,53345.757648239996 2025-10-27,20:59:46.000,300,11024269,12645,0,1761598785,12993.466552630001,8.016904680000152,53345.75066112 2025-10-27,20:59:47.000,300,11024249,12645,0,1761598786,12993.426134770001,469.9181970600039,53345.78559672001 2025-10-27,20:59:48.000,300,11024333,12645,0,1761598787,12993.385716910001,8.03100293999887,53345.813545200006 2025-10-27,20:59:49.000,300,11024218,12645,0,1761598788,12993.338562739991,469.89000053999916,53345.757648239996 2025-10-27,20:59:50.000,300,11024276,12765,0,1761598789,12993.311617499996,7.960511639998003,53345.76463536001 2025-10-27,20:59:51.000,300,11024224,12965,0,1761598790,12993.28467226,7.946413379999285,53345.76463536001 2025-10-27,20:59:52.000,300,11024229,12565,0,1761598791,12993.25772701999,7.953462509998644,53345.76463536001 2025-10-27,20:59:53.000,300,11024298,12925,0,1761598792,12993.22404547,7.897069470003771,53345.78559672001 2025-10-27,20:59:54.000,300,11024212,12685,0,1761598793,12993.149946059995,7.897069470003771,53345.76463536001 2025-10-27,20:59:55.000,300,11024216,12725,0,1761598794,12993.10279189,7.8618238199996995,53345.71572552001 2025-10-27,20:59:56.000,300,11024265,12605,0,1761598795,12993.08258296,7.819529040003545,53345.72969976 2025-10-27,20:59:57.000,300,11024213,12405,0,1761598796,12993.048901409995,7.777234260000114,53345.792583840004 2025-10-27,20:59:58.000,300,11024328,12605,0,1761598797,12992.97480199999,7.777234260000114,53345.72969976 2025-10-27,20:59:59.000,300,11024241,12525,0,1761598798,12992.95459306999,7.763136000001396,53345.757648239996 2025-10-27,21:00:00.000,300,11024256,12805,0,1761598799,12992.887229969994,469.6503301199991,53345.757648239996 2025-10-27,21:00:01.000,300,11024278,12485,0,1761598800,12992.85354841999,7.734939480003959,53345.72271264 2025-10-27,21:00:02.000,300,11024207,12365,0,1761598801,12992.867021039994,7.7278903500046,53345.72271264 2025-10-27,21:00:03.000,300,11024321,12805,0,1761598802,12992.792921629989,7.67854644000181,53345.77162248 2025-10-27,21:00:04.000,300,11024237,12565,0,1761598803,12992.779449009999,7.67854644000181,53345.71572552001 2025-10-27,21:00:05.000,300,11024244,12445,0,1761598804,12992.725558529994,931.4952294600007,53345.75066112 2025-10-27,21:00:06.000,300,11024272,12725,0,1761598805,12992.685140669993,469.5727896899989,53345.77162248 2025-10-27,21:00:07.000,300,11024234,12605,0,1761598806,12992.698613289998,7.685595570001169,53345.72969976 2025-10-27,21:00:08.000,300,11024286,12685,0,1761598807,12992.752503769989,7.7067429599992465,53345.77162248 2025-10-27,21:00:09.000,300,11024291,13005,0,1761598808,12992.732294839989,7.713792089998606,53345.645854320006 2025-10-27,21:00:10.000,300,11024229,12565,0,1761598809,12992.705349599993,7.6573990500037326,53345.70175128 2025-10-27,21:00:11.000,300,11024250,12605,0,1761598810,12992.759240079999,7.650349920004373,53345.645854320006 2025-10-27,21:00:12.000,300,11024225,12925,0,1761598811,12992.786185319994,7.615104270000302,53345.65284144 2025-10-27,21:00:13.000,300,11024327,12565,0,1761598812,12992.819866869999,7.593956880002224,53345.61790584001 2025-10-27,21:00:14.000,300,11024267,12645,0,1761598813,12992.792921629989,7.579858620003506,53345.6738028 2025-10-27,21:00:15.000,300,11024214,12525,0,1761598814,12992.819866869999,469.4741018700006,53345.68078992 2025-10-27,21:00:16.000,300,11024310,12485,0,1761598815,12992.846812109994,7.544612969999434,53345.624892960004 2025-10-27,21:00:17.000,300,11024205,12725,0,1761598816,12992.85354841999,7.509367320002639,53345.65982856 2025-10-27,21:00:18.000,300,11024262,12965,0,1761598817,12992.819866869999,7.537563840000075,53345.68777704001 2025-10-27,21:00:19.000,300,11024238,12605,0,1761598818,12992.860284729999,7.4952690600039205,53345.6738028 2025-10-27,21:00:20.000,300,11024243,12685,0,1761598819,12992.867021039994,7.516416450001998,53345.63886720001 2025-10-27,21:00:21.000,300,11024252,12405,0,1761598820,12992.927647829994,7.50231819000328,53345.61091872 2025-10-27,21:00:22.000,300,11024237,12725,0,1761598821,12992.968065689995,7.50231819000328,53345.68078992 2025-10-27,21:00:23.000,300,11024302,12605,0,1761598822,12993.02195617,7.530514710000716,53345.6738028 2025-10-27,21:00:24.000,300,11024258,12645,0,1761598823,12993.01521985999,7.565760360004788,53345.65982856 2025-10-27,21:00:25.000,300,11024235,12805,0,1761598824,12993.02195617,7.565760360004788,53345.694764160005 2025-10-27,21:00:26.000,300,11024268,12725,0,1761598825,12993.028692479995,469.4529544800025,53345.63886720001 2025-10-27,21:00:27.000,300,11024216,12765,0,1761598826,12993.048901409995,7.579858620003506,53345.66681568001 2025-10-27,21:00:28.000,300,11024215,12445,0,1761598827,12993.048901409995,7.565760360004788,53345.63886720001 2025-10-27,21:00:29.000,300,11024248,12445,0,1761598828,12993.069110339995,469.39656144000037,53345.68078992 2025-10-27,21:00:30.000,300,11024234,12725,0,1761598829,12993.06237403,7.50231819000328,53345.68777704001 2025-10-27,21:00:31.000,300,11024254,12445,0,1761598830,12993.048901409995,469.3542666600042,53345.68777704001 2025-10-27,21:00:32.000,300,11024238,12485,0,1761598831,12993.03542878999,7.467072539999208,53345.68777704001 2025-10-27,21:00:33.000,300,11024425,12525,0,1761598832,12993.03542878999,7.460023409999849,53345.68777704001 2025-10-27,21:00:34.000,300,11024301,12565,0,1761598833,12993.008483549995,469.3542666600042,53345.743674000005 2025-10-27,21:00:35.000,300,11024256,12525,0,1761598834,12992.99501092999,7.4952690600039205,53345.75066112 2025-10-27,21:00:36.000,300,11024221,12725,0,1761598835,12992.99501092999,7.4952690600039205,53345.70175128 2025-10-27,21:00:37.000,300,11024240,12605,0,1761598836,12992.97480199999,7.50231819000328,53345.76463536001 2025-10-27,21:00:38.000,300,11024263,12565,0,1761598837,12992.96132938,469.389512310001,53345.77162248 2025-10-27,21:00:39.000,300,11024225,12565,0,1761598838,12992.887229969994,7.537563840000075,53345.72969976 2025-10-27,21:00:40.000,300,11024227,12565,0,1761598839,12992.83333948999,469.4741018700006,53345.72271264 2025-10-27,21:00:41.000,300,11024259,12645,0,1761598840,12992.806394249994,7.6010060100015835,53345.7087384 2025-10-27,21:00:42.000,300,11024252,12765,0,1761598841,12992.792921629989,7.636251659998379,53345.72271264 2025-10-27,21:00:43.000,300,11024314,12725,0,1761598842,12992.799657939999,7.67854644000181,53345.68777704001 2025-10-27,21:00:44.000,300,11024273,12605,0,1761598843,12992.745767459994,7.720841219997965,53345.694764160005 2025-10-27,21:00:45.000,300,11024227,12765,0,1761598844,12992.732294839989,931.5586716300022,53345.7087384 2025-10-27,21:00:46.000,300,11024239,12605,0,1761598845,12992.725558529994,7.749037740002677,53345.68777704001 2025-10-27,21:00:47.000,300,11024254,12605,0,1761598846,12992.712085909989,7.819529040003545,53345.68777704001 2025-10-27,21:00:48.000,300,11024248,12685,0,1761598847,12992.705349599993,7.826578170002904,53345.743674000005 2025-10-27,21:00:49.000,300,11024262,12565,0,1761598848,12992.664931739993,7.868872949999059,53345.72969976 2025-10-27,21:00:50.000,300,11024250,12805,0,1761598849,12992.671668049989,7.890020340004412,53345.68777704001 2025-10-27,21:00:51.000,300,11024237,12445,0,1761598850,12992.698613289998,469.77721446000214,53345.694764160005 2025-10-27,21:00:52.000,300,11024273,12605,0,1761598851,12992.637986499998,469.79131272000086,53345.72271264 2025-10-27,21:00:53.000,300,11024297,12605,0,1761598852,12992.637986499998,7.890020340004412,53345.743674000005 2025-10-27,21:00:54.000,300,11024226,12765,0,1761598853,12992.617777569998,7.890020340004412,53345.7087384 2025-10-27,21:00:55.000,300,11024299,12605,0,1761598854,12992.611041259988,7.882971209997777,53345.694764160005 2025-10-27,21:00:56.000,300,11024242,12565,0,1761598855,12992.617777569998,7.882971209997777,53345.72271264 2025-10-27,21:00:57.000,300,11024254,12645,0,1761598856,12992.590832329988,469.7631162000034,53345.65982856 2025-10-27,21:00:58.000,300,11024240,12605,0,1761598857,12992.584096019993,7.925265990001208,53345.7087384 2025-10-27,21:00:59.000,300,11024315,12565,0,1761598858,12992.570623399988,7.9182168600018485,53345.71572552001 2025-10-27,21:01:00.000,300,11024282,12845,0,1761598859,12992.570623399988,7.9182168600018485,53345.66681568001 2025-10-27,21:01:01.000,300,11024256,12445,0,1761598860,12992.563887089993,7.939364249999926,53345.65982856 2025-10-27,21:01:02.000,300,11024235,12605,0,1761598861,12992.584096019993,469.81246010999894,53345.68777704001 2025-10-27,21:01:03.000,300,11024298,12805,0,1761598862,12992.577359709998,7.932315120000567,53345.68078992 2025-10-27,21:01:04.000,300,11024291,12605,0,1761598863,12992.530205540002,469.8829514099998,53345.65982856 2025-10-27,21:01:05.000,300,11024299,12565,0,1761598864,12992.604304949993,469.8829514099998,53345.6738028 2025-10-27,21:01:06.000,300,11024242,12525,0,1761598865,12992.570623399988,8.002806420001434,53345.645854320006 2025-10-27,21:01:07.000,300,11024278,12445,0,1761598866,12992.563887089993,8.009855550000793,53345.61790584001 2025-10-27,21:01:08.000,300,11024280,12685,0,1761598867,12992.584096019993,8.045101200004865,53345.65982856 2025-10-27,21:01:09.000,300,11024296,12605,0,1761598868,12992.570623399988,8.045101200004865,53345.645854320006 2025-10-27,21:01:10.000,300,11024319,12605,0,1761598869,12992.597568639998,8.052150330004224,53345.65982856 2025-10-27,21:01:11.000,300,11024282,12765,0,1761598870,12992.651459119988,8.094445110000379,53345.63886720001 2025-10-27,21:01:12.000,300,11024261,12525,0,1761598871,12992.664931739993,8.122641629997815,53345.63188008 2025-10-27,21:01:13.000,300,11024252,12845,0,1761598872,12992.691876979989,470.03803227000026,53345.624892960004 2025-10-27,21:01:14.000,300,11024319,12565,0,1761598873,12992.752503769989,8.12969076000445,53345.61790584001 2025-10-27,21:01:15.000,300,11024334,12605,0,1761598874,12992.792921629989,8.143789020003169,53345.56899600001 2025-10-27,21:01:16.000,300,11024286,12645,0,1761598875,12992.85354841999,8.193132929998683,53345.56200888 2025-10-27,21:01:17.000,300,11024223,12525,0,1761598876,12992.89396627999,8.179034669999965,53345.5340604 2025-10-27,21:01:18.000,300,11024277,12565,0,1761598877,12992.947856759994,8.235427710002114,53345.52008616001 2025-10-27,21:01:19.000,300,11024246,12525,0,1761598878,12992.988274619995,8.228378580002754,53345.52008616001 2025-10-27,21:01:20.000,300,11024279,12565,0,1761598879,12993.069110339995,8.228378580002754,53345.49912480001 2025-10-27,21:01:21.000,300,11024264,12565,0,1761598880,12993.109528199995,8.277722489998268,53345.44322784 2025-10-27,21:01:22.000,300,11024282,12765,0,1761598881,12993.13647343999,8.277722489998268,53345.50611192 2025-10-27,21:01:23.000,300,11024314,12645,0,1761598882,12993.18362761,470.20016226000007,53345.457202080004 2025-10-27,21:01:24.000,300,11024327,12445,0,1761598883,12993.271199639996,470.2142605199988,53345.5340604 2025-10-27,21:01:25.000,300,11024283,12645,0,1761598884,12993.311617499996,8.383459440003207,53345.457202080004 2025-10-27,21:01:26.000,300,11024261,12485,0,1761598885,12993.372244289996,8.411655960000644,53345.48515056 2025-10-27,21:01:27.000,300,11024301,12765,0,1761598886,12993.439607389992,8.43985247999808,53345.50611192 2025-10-27,21:01:28.000,300,11024337,12725,0,1761598887,12993.527179420002,8.453950740004075,53345.47117632001 2025-10-27,21:01:29.000,300,11024278,12485,0,1761598888,12993.621487759992,8.397557700001926,53345.51309904 2025-10-27,21:01:30.000,300,11024251,12445,0,1761598889,12993.722532409993,8.418705090000003,53345.5340604 2025-10-27,21:01:31.000,300,11024251,12645,0,1761598890,12993.789895509988,8.460999870003434,53345.5340604 2025-10-27,21:01:32.000,300,11024240,12565,0,1761598891,12993.870731229988,470.3904887700046,53345.48515056 2025-10-27,21:01:33.000,300,11024324,12645,0,1761598892,12993.971775879989,8.49624552000023,53345.49213768 2025-10-27,21:01:34.000,300,11024226,12725,0,1761598893,12994.07282052999,8.531491170004301,53345.51309904 2025-10-27,21:01:35.000,300,11024290,12565,0,1761598894,12994.15365624999,8.53854030000366,53345.527073280005 2025-10-27,21:01:36.000,300,11024278,12565,0,1761598895,12994.27490982999,8.552638560002379,53345.52008616001 2025-10-27,21:01:37.000,300,11024246,12525,0,1761598896,12994.35574554999,8.594933339998533,53345.56899600001 2025-10-27,21:01:38.000,300,11024257,12685,0,1761598897,12994.42310865,8.573785950000456,53345.50611192 2025-10-27,21:01:39.000,300,11024266,12605,0,1761598898,12994.5241533,8.644277250001323,53345.50611192 2025-10-27,21:01:40.000,300,11024259,12525,0,1761598899,12994.591516399996,8.658375510000042,53345.527073280005 2025-10-27,21:01:41.000,300,11024297,12565,0,1761598900,12994.665615810001,470.6019626699999,53345.51309904 2025-10-27,21:01:42.000,300,11024274,12645,0,1761598901,12994.780133079992,8.750014199998986,53345.54104752 2025-10-27,21:01:43.000,300,11024248,12525,0,1761598902,12994.867705110002,8.72181768000155,53345.56899600001 2025-10-27,21:01:44.000,300,11024241,12445,0,1761598903,12994.921595589993,8.742965069999627,53345.59694448001 2025-10-27,21:01:45.000,300,11024258,12525,0,1761598904,12995.002431309993,8.757063329998346,53345.624892960004 2025-10-27,21:01:46.000,300,11024265,12565,0,1761598905,12995.096739649998,8.750014199998986,53345.694764160005 2025-10-27,21:01:47.000,300,11024282,12925,0,1761598906,12995.143893819994,470.69360135999887,53345.63188008 2025-10-27,21:01:48.000,300,11024237,12685,0,1761598907,12995.211256919989,470.7217978800036,53345.694764160005 2025-10-27,21:01:49.000,300,11024270,12605,0,1761598908,12995.33251049999,8.820505499999854,53345.63188008 2025-10-27,21:01:50.000,300,11024297,12685,0,1761598909,12995.35271942999,470.7711417899991,53345.65982856 2025-10-27,21:01:51.000,300,11024289,12805,0,1761598910,12995.426818839995,8.919193319998158,53345.6738028 2025-10-27,21:01:52.000,300,11024292,12525,0,1761598911,12995.467236699995,8.94738984000287,53345.65982856 2025-10-27,21:01:53.000,300,11024202,12605,0,1761598912,12995.51439086999,470.8557313499987,53345.71572552001 2025-10-27,21:01:54.000,300,11024248,12645,0,1761598913,12995.56154504,470.95441917000426,53345.73668688001 2025-10-27,21:01:55.000,300,11024250,12565,0,1761598914,12995.669325999996,9.07427417999861,53345.72271264 2025-10-27,21:01:56.000,300,11024263,12605,0,1761598915,12995.68279862,9.095421570003964,53345.78559672001 2025-10-27,21:01:57.000,300,11024275,12565,0,1761598916,12995.756898029991,9.109519830002682,53345.78559672001 2025-10-27,21:01:58.000,300,11024268,12485,0,1761598917,12995.817524819991,9.137716350000119,53345.83450656001 2025-10-27,21:01:59.000,300,11024254,12485,0,1761598918,12995.871415299996,471.07425438000064,53345.86944216 2025-10-27,21:02:00.000,300,11024272,12605,0,1761598919,12995.918569469992,9.187060260002909,53345.862455040005 2025-10-27,21:02:01.000,300,11024289,12725,0,1761598920,12995.952251019997,9.194109390002268,53345.93232624001 2025-10-27,21:02:02.000,300,11024282,12645,0,1761598921,12995.979196259992,9.194109390002268,53345.88341640001 2025-10-27,21:02:03.000,300,11024233,12605,0,1761598922,12996.033086739997,9.208207650000986,53345.925339119996 2025-10-27,21:02:04.000,300,11024308,12605,0,1761598923,12996.039823049992,9.215256780000345,53345.96726184 2025-10-27,21:02:05.000,300,11024274,12645,0,1761598924,12996.113922459997,9.201158520001627,53346.030145920005 2025-10-27,21:02:06.000,300,11024291,12605,0,1761598925,12996.127395080002,9.201158520001627,53346.02315880001 2025-10-27,21:02:07.000,300,11024297,12605,0,1761598926,12996.127395080002,471.0954017699987,53345.97424896001 2025-10-27,21:02:08.000,300,11024263,12405,0,1761598927,12996.181285559993,9.18001113000355,53346.02315880001 2025-10-27,21:02:09.000,300,11024253,12805,0,1761598928,12996.154340319998,9.187060260002909,53346.02315880001 2025-10-27,21:02:10.000,300,11024306,12645,0,1761598929,12996.201494489993,9.187060260002909,53346.04412016 2025-10-27,21:02:11.000,300,11024228,12445,0,1761598930,12996.201494489993,471.0672052500013,53346.07206864001 2025-10-27,21:02:12.000,300,11024240,12645,0,1761598931,12996.214967109998,9.187060260002909,53346.10001712001 2025-10-27,21:02:13.000,300,11024249,12765,0,1761598932,12996.221703419993,9.144765479999478,53346.11399136 2025-10-27,21:02:14.000,300,11024273,12565,0,1761598933,12996.248648659988,9.187060260002909,53346.148926960006 2025-10-27,21:02:15.000,300,11024255,12725,0,1761598934,12996.268857589988,9.17296200000419,53346.14193984001 2025-10-27,21:02:16.000,300,11024231,12645,0,1761598935,12996.282330209993,9.151814609998837,53346.21181104 2025-10-27,21:02:17.000,300,11024264,12485,0,1761598936,12996.262121279993,9.18001113000355,53346.22578528 2025-10-27,21:02:18.000,300,11024260,12805,0,1761598937,12996.248648659988,9.144765479999478,53346.22578528 2025-10-27,21:02:19.000,300,11024195,12645,0,1761598938,12996.302539139993,9.158863739998196,53346.13495272 2025-10-27,21:02:20.000,300,11024266,12845,0,1761598939,12996.376638549998,9.165912870004831,53346.15591408 2025-10-27,21:02:21.000,300,11024268,12565,0,1761598940,12996.336220689998,9.137716350000119,53346.1629012 2025-10-27,21:02:22.000,300,11024219,12605,0,1761598941,12996.369902239989,9.116568960002041,53346.176875440004 2025-10-27,21:02:23.000,300,11024276,12445,0,1761598942,12996.396847479999,9.095421570003964,53346.21879816001 2025-10-27,21:02:24.000,300,11024306,12685,0,1761598943,12996.423792719994,9.109519830002682,53346.23975952001 2025-10-27,21:02:25.000,300,11024234,12485,0,1761598944,12996.396847479999,9.08132330999797,53346.23975952001 2025-10-27,21:02:26.000,300,11024288,12605,0,1761598945,12996.423792719994,9.08132330999797,53346.26770800001 2025-10-27,21:02:27.000,300,11024306,12525,0,1761598946,12996.444001649994,9.024930270003097,53346.26770800001 2025-10-27,21:02:28.000,300,11024246,12445,0,1761598947,12996.423792719994,9.024930270003097,53346.28168224 2025-10-27,21:02:29.000,300,11024311,12645,0,1761598948,12996.464210579994,8.982635489999666,53346.3026436 2025-10-27,21:02:30.000,300,11024288,12725,0,1761598949,12996.518101059999,470.89097700000275,53346.35155344 2025-10-27,21:02:31.000,300,11024313,12685,0,1761598950,12996.497892129999,8.996733749998384,53346.295656480004 2025-10-27,21:02:32.000,300,11024302,12445,0,1761598951,12996.524837369994,470.86278047999804,53346.3026436 2025-10-27,21:02:33.000,300,11024246,12605,0,1761598952,12996.53830999,8.95443897000223,53346.295656480004 2025-10-27,21:02:34.000,300,11024307,12725,0,1761598953,12996.565255229994,470.8345839600006,53346.39347616 2025-10-27,21:02:35.000,300,11024333,12525,0,1761598954,12996.57872785,8.912144189998799,53346.39347616 2025-10-27,21:02:36.000,300,11024305,12565,0,1761598955,12996.57199153999,8.940340710003511,53346.365527680005 2025-10-27,21:02:37.000,300,11024270,12565,0,1761598956,12996.625882019995,8.883947670001362,53346.40745040001 2025-10-27,21:02:38.000,300,11024216,12365,0,1761598957,12996.67303618999,8.89804593000008,53346.45636024001 2025-10-27,21:02:39.000,300,11024271,12605,0,1761598958,12996.65956357,8.869849410002644,53346.463347360004 2025-10-27,21:02:40.000,300,11024292,12565,0,1761598959,12996.67303618999,8.883947670001362,53346.463347360004 2025-10-27,21:02:41.000,300,11024239,12605,0,1761598960,12996.69998143,8.876898540002003,53346.463347360004 2025-10-27,21:02:42.000,300,11024294,12445,0,1761598961,12996.74039929,8.876898540002003,53346.45636024001 2025-10-27,21:02:43.000,300,11024236,12525,0,1761598962,12996.78081715,8.848702020004566,53346.49129584 2025-10-27,21:02:44.000,300,11024274,12485,0,1761598963,12996.82123501,470.70769962000486,53346.54020568 2025-10-27,21:02:45.000,300,11024291,12565,0,1761598964,12996.827971319995,8.827554629999213,53346.54020568 2025-10-27,21:02:46.000,300,11024221,12525,0,1761598965,12996.86165287,8.778210720003699,53346.54020568 2025-10-27,21:02:47.000,300,11024251,12645,0,1761598966,12996.90207073,8.785259850003058,53346.55417992001 2025-10-27,21:02:48.000,300,11024275,12565,0,1761598967,12996.94248859,8.757063329998346,53346.55417992001 2025-10-27,21:02:49.000,300,11024302,12965,0,1761598968,12996.98290645,8.72181768000155,53346.58911552 2025-10-27,21:02:50.000,300,11024249,12645,0,1761598969,12996.989642759996,8.686572030004754,53346.617064 2025-10-27,21:02:51.000,300,11024260,12685,0,1761598970,12996.976170139991,8.6654246399994,53346.67296096001 2025-10-27,21:02:52.000,300,11024243,12645,0,1761598971,12996.976170139991,8.616080730003887,53346.679948080004 2025-10-27,21:02:53.000,300,11024265,12645,0,1761598972,12997.036796929991,8.566736820001097,53346.651999600006 2025-10-27,21:02:54.000,300,11024267,12525,0,1761598973,12997.030060619996,8.552638560002379,53346.72885792 2025-10-27,21:02:55.000,300,11024271,12485,0,1761598974,12997.036796929991,8.531491170004301,53346.749819280005 2025-10-27,21:02:56.000,300,11024282,12605,0,1761598975,12997.070478479996,470.4116361600027,53346.77078064001 2025-10-27,21:02:57.000,300,11024234,12525,0,1761598976,12997.097423719992,8.453950740004075,53346.81270336001 2025-10-27,21:02:58.000,300,11024253,12445,0,1761598977,12997.144577890002,470.3270466000031,53346.78475488 2025-10-27,21:02:59.000,300,11024219,12445,0,1761598978,12997.117632649992,470.31294834000437,53346.81270336001 2025-10-27,21:03:00.000,300,11024238,12805,0,1761598979,12997.144577890002,8.418705090000003,53346.85462608 2025-10-27,21:03:01.000,300,11024279,12645,0,1761598980,12997.205204680002,8.348213789999136,53346.868600320005 2025-10-27,21:03:02.000,300,11024258,12725,0,1761598981,12997.238886229992,470.24950617000286,53346.847638960004 2025-10-27,21:03:03.000,300,11024228,12485,0,1761598982,12997.259095159992,470.20016226000007,53346.87558744 2025-10-27,21:03:04.000,300,11024271,12605,0,1761598983,12997.286040400002,470.17196574000263,53346.917510160005 2025-10-27,21:03:05.000,300,11024246,12645,0,1761598984,12997.306249330002,8.256575100000191,53346.9314844 2025-10-27,21:03:06.000,300,11024243,12845,0,1761598985,12997.346667190002,8.200182059998042,53347.00834272001 2025-10-27,21:03:07.000,300,11024244,12445,0,1761598986,12997.333194569997,8.164936410001246,53346.95244576 2025-10-27,21:03:08.000,300,11024261,12725,0,1761598987,12997.393821359998,470.0098357500028,53346.987381360006 2025-10-27,21:03:09.000,300,11024286,12405,0,1761598988,12997.380348739993,8.08739598000102,53347.04327832 2025-10-27,21:03:10.000,300,11024265,12805,0,1761598989,12997.427502909988,8.002806420001434,53347.085201040005 2025-10-27,21:03:11.000,300,11024269,12805,0,1761598990,12997.414030289998,7.974609900003998,53347.12712376001 2025-10-27,21:03:12.000,300,11024275,12605,0,1761598991,12997.447711839988,7.960511639998003,53347.14808512001 2025-10-27,21:03:13.000,300,11024230,12725,0,1761598992,12997.440975529993,931.7419490100001,53347.16205936 2025-10-27,21:03:14.000,300,11024284,12685,0,1761598993,12997.481393389993,7.911167730002489,53347.17603360001 2025-10-27,21:03:15.000,300,11024265,12485,0,1761598994,12997.440975529993,469.7842635900015,53347.21795632 2025-10-27,21:03:16.000,300,11024279,12525,0,1761598995,12997.481393389993,7.8124799100041855,53347.19000784 2025-10-27,21:03:17.000,300,11024247,12685,0,1761598996,12997.515074939998,7.826578170002904,53347.252891920005 2025-10-27,21:03:18.000,300,11024264,12565,0,1761598997,12997.494866009998,7.791332519998832,53347.22494344001 2025-10-27,21:03:19.000,300,11024259,12605,0,1761598998,12997.481393389993,7.7067429599992465,53347.252891920005 2025-10-27,21:03:20.000,300,11024280,12485,0,1761598999,12997.461184459993,7.671497310002451,53347.28782752 2025-10-27,21:03:21.000,300,11024325,12725,0,1761599000,12997.481393389993,7.593956880002224,53347.35769872 2025-10-27,21:03:22.000,300,11024228,12565,0,1761599001,12997.461184459993,7.516416450001998,53347.371672960006 2025-10-27,21:03:23.000,300,11024261,12525,0,1761599002,12997.447711839988,7.481170799997926,53347.35769872 2025-10-27,21:03:24.000,300,11024284,12605,0,1761599003,12997.461184459993,931.2273625200032,53347.39962144 2025-10-27,21:03:25.000,300,11024297,12605,0,1761599004,12997.434239219998,7.4036303699977,53347.46250552001 2025-10-27,21:03:26.000,300,11024270,12765,0,1761599005,12997.414030289998,7.361335590001545,53347.40660856 2025-10-27,21:03:27.000,300,11024282,12605,0,1761599006,12997.414030289998,469.17098927999905,53347.46250552001 2025-10-27,21:03:28.000,300,11024251,12605,0,1761599007,12997.353403499998,7.290844290000678,53347.4555184 2025-10-27,21:03:29.000,300,11024288,12645,0,1761599008,12997.319721949993,7.192156470002374,53347.53237672001 2025-10-27,21:03:30.000,300,11024283,12765,0,1761599009,12997.286040400002,7.135763430000225,53347.54635096 2025-10-27,21:03:31.000,300,11024265,12565,0,1761599010,12997.252358849997,7.065272129999357,53347.58128656001 2025-10-27,21:03:32.000,300,11024293,12765,0,1761599011,12997.211940989997,6.99478082999849,53347.518402480004 2025-10-27,21:03:33.000,300,11024242,12805,0,1761599012,12997.184995750002,6.966584310001053,53347.58128656001 2025-10-27,21:03:34.000,300,11024297,12645,0,1761599013,12997.151314199997,6.8115034500006,53347.637183520004 2025-10-27,21:03:35.000,300,11024307,12485,0,1761599014,12997.097423719992,468.64230453000346,53347.658144880006 2025-10-27,21:03:36.000,300,11024307,12685,0,1761599015,12997.083951100001,6.726913890001015,53347.62320928 2025-10-27,21:03:37.000,300,11024282,12485,0,1761599016,12997.023324310001,6.663471719999507,53347.64417064 2025-10-27,21:03:38.000,300,11024228,12565,0,1761599017,12996.955961209991,6.621176940003352,53347.65115776001 2025-10-27,21:03:39.000,300,11024273,12365,0,1761599018,12996.929015969996,468.4096832400028,53347.69308048 2025-10-27,21:03:40.000,300,11024286,12445,0,1761599019,12996.89533441999,6.45904695000354,53347.72102896 2025-10-27,21:03:41.000,300,11024267,12565,0,1761599020,12996.8818618,6.388555650002672,53347.7350032 2025-10-27,21:03:42.000,300,11024278,12685,0,1761599021,12996.85491655999,6.311015220002446,53347.7350032 2025-10-27,21:03:43.000,300,11024244,12645,0,1761599022,12996.80102608,468.13476716999867,53347.7350032 2025-10-27,21:03:44.000,300,11024281,12765,0,1761599023,12996.787553459995,6.22642566000286,53347.69308048 2025-10-27,21:03:45.000,300,11024289,12365,0,1761599024,12996.726926669995,6.170032620000711,53347.755964560005 2025-10-27,21:03:46.000,300,11024241,12645,0,1761599025,12996.666299879995,6.113639579998562,53347.76295168 2025-10-27,21:03:47.000,300,11024264,12445,0,1761599026,12996.585464159994,6.064295670003048,53347.7350032 2025-10-27,21:03:48.000,300,11024238,12645,0,1761599027,12996.55851892,6.057246540003689,53347.78391304 2025-10-27,21:03:49.000,300,11024328,12565,0,1761599028,12996.518101059999,6.00085350000154,53347.79788728001 2025-10-27,21:03:50.000,300,11024234,12765,0,1761599029,12996.518101059999,5.965607850004744,53347.81186152 2025-10-27,21:03:51.000,300,11024261,12685,0,1761599030,12996.457474269999,5.916263940001954,53347.78391304 2025-10-27,21:03:52.000,300,11024296,12685,0,1761599031,12996.444001649994,467.8175563199984,53347.77692592001 2025-10-27,21:03:53.000,300,11024245,12485,0,1761599032,12996.423792719994,5.9233130700013135,53347.83282288 2025-10-27,21:03:54.000,300,11024231,12485,0,1761599033,12996.403583789994,5.888067420004518,53347.79090016 2025-10-27,21:03:55.000,300,11024318,12685,0,1761599034,12996.383374859994,5.852821770000446,53347.79788728001 2025-10-27,21:03:56.000,300,11024266,12605,0,1761599035,12996.356429619998,5.866920029999164,53347.78391304 2025-10-27,21:03:57.000,300,11024320,12645,0,1761599036,12996.309275449988,5.82462525000301,53347.77692592001 2025-10-27,21:03:58.000,300,11024268,12605,0,1761599037,12996.322748069993,5.838723510001728,53347.79788728001 2025-10-27,21:03:59.000,300,11024283,12805,0,1761599038,12996.268857589988,5.789379599998938,53347.825835760006 2025-10-27,21:04:00.000,300,11024288,12445,0,1761599039,12996.194758179998,5.761183080001501,53347.84679712001 2025-10-27,21:04:01.000,300,11024273,12645,0,1761599040,12996.167812940002,5.740035690003424,53347.88871984 2025-10-27,21:04:02.000,300,11024278,12645,0,1761599041,12996.174549249998,5.732986560004065,53347.91666832001 2025-10-27,21:04:03.000,300,11024270,12645,0,1761599042,12996.127395080002,5.718888299998071,53347.90269408 2025-10-27,21:04:04.000,300,11024293,12765,0,1761599043,12996.093713529997,5.697740909999993,53347.89570696001 2025-10-27,21:04:05.000,300,11024266,12645,0,1761599044,12996.073504599997,5.676593520001916,53347.88173272 2025-10-27,21:04:06.000,300,11024249,12565,0,1761599045,12996.046559360002,5.634298739998485,53347.81884864001 2025-10-27,21:04:07.000,300,11024272,12685,0,1761599046,12996.026350430002,5.599053090001689,53347.86775848001 2025-10-27,21:04:08.000,300,11024245,12565,0,1761599047,12996.039823049992,5.5567583099982585,53347.86077136 2025-10-27,21:04:09.000,300,11024267,12725,0,1761599048,12996.026350430002,5.521512660001463,53347.81884864001 2025-10-27,21:04:10.000,300,11024211,12725,0,1761599049,12995.979196259992,467.36641200000304,53347.874745600006 2025-10-27,21:04:11.000,300,11024274,12485,0,1761599050,12995.932042089997,467.3382154799983,53347.81884864001 2025-10-27,21:04:12.000,300,11024291,12565,0,1761599051,12995.925305780002,5.443972230001236,53347.83282288 2025-10-27,21:04:13.000,300,11024290,12485,0,1761599052,12995.878151609992,467.2888715700028,53347.874745600006 2025-10-27,21:04:14.000,300,11024246,12565,0,1761599053,12995.898360539992,5.345284410002932,53347.86775848001 2025-10-27,21:04:15.000,300,11024321,12605,0,1761599054,12995.844470060001,5.338235280003573,53347.84679712001 2025-10-27,21:04:16.000,300,11024242,12645,0,1761599055,12995.817524819991,467.2042820100032,53347.78391304 2025-10-27,21:04:17.000,300,11024270,12485,0,1761599056,12995.844470060001,5.31708788999822,53347.74897744001 2025-10-27,21:04:18.000,300,11024214,12805,0,1761599057,12995.804052200001,5.31708788999822,53347.77692592001 2025-10-27,21:04:19.000,300,11024275,12605,0,1761599058,12995.709743859996,5.281842240001424,53347.755964560005 2025-10-27,21:04:20.000,300,11024251,12605,0,1761599059,12995.736689099991,5.302989629999502,53347.81186152 2025-10-27,21:04:21.000,300,11024296,12605,0,1761599060,12995.669325999996,5.2959405000001425,53347.83282288 2025-10-27,21:04:22.000,300,11024241,12725,0,1761599061,12995.69627123999,5.267743980002706,53347.83981 2025-10-27,21:04:23.000,300,11024271,12485,0,1761599062,12995.65585337999,467.1619872299998,53347.79090016 2025-10-27,21:04:24.000,300,11024280,12845,0,1761599063,12995.669325999996,5.288891370000783,53347.7699388 2025-10-27,21:04:25.000,300,11024271,12725,0,1761599064,12995.649117069996,5.302989629999502,53347.79090016 2025-10-27,21:04:26.000,300,11024267,12845,0,1761599065,12995.608699209995,5.324137020004855,53347.804874400004 2025-10-27,21:04:27.000,300,11024299,12645,0,1761599066,12995.628908139995,5.36643180000101,53347.76295168 2025-10-27,21:04:28.000,300,11024256,12605,0,1761599067,12995.58175397,5.4016774499978055,53347.79090016 2025-10-27,21:04:29.000,300,11024293,12605,0,1761599068,12995.56154504,467.23247853000066,53347.81186152 2025-10-27,21:04:30.000,300,11024266,12685,0,1761599069,12995.548072419995,467.2254294000013,53347.804874400004 2025-10-27,21:04:31.000,300,11024283,12445,0,1761599070,12995.51439086999,5.380530059999728,53347.804874400004 2025-10-27,21:04:42.000,300,11024341,12645,0,1761599081,12995.527863489995,5.972656980004103,53347.74199032 2025-10-27,21:04:43.000,300,11024243,12445,0,1761599082,12995.52112718,6.064295670003048,53347.804874400004 2025-10-27,21:04:44.000,300,11024270,12645,0,1761599083,12995.527863489995,6.162983490001352,53347.707054720006 2025-10-27,21:04:45.000,300,11024284,12525,0,1761599084,12995.548072419995,6.261671309999656,53347.74199032 2025-10-27,21:04:46.000,300,11024252,12605,0,1761599085,12995.54133611,6.374457390003954,53347.76295168 2025-10-27,21:04:47.000,300,11024281,12725,0,1761599086,12995.50091825,6.444948690004821,53347.707054720006 2025-10-27,21:04:48.000,300,11024222,12725,0,1761599087,12995.50091825,6.58593128999928,53347.755964560005 2025-10-27,21:04:49.000,300,11024294,12725,0,1761599088,12995.52112718,468.51542019000044,53347.707054720006 2025-10-27,21:04:50.000,300,11024298,12565,0,1761599089,12995.54133611,6.733963020000374,53347.74199032 2025-10-27,21:04:51.000,300,11024287,12725,0,1761599090,12995.527863489995,6.755110409998451,53347.74199032 2025-10-27,21:04:52.000,300,11024252,12605,0,1761599091,12995.50091825,6.797405190001882,53347.707054720006 2025-10-27,21:04:53.000,300,11024240,12605,0,1761599092,12995.51439086999,6.853798230004031,53347.7350032 2025-10-27,21:04:54.000,300,11024275,12645,0,1761599093,12995.49418193999,6.839699969998037,53347.63019640001 2025-10-27,21:04:55.000,300,11024292,12605,0,1761599094,12995.51439086999,6.8115034500006,53347.686093360004 2025-10-27,21:04:56.000,300,11024304,12765,0,1761599095,12995.48070932,6.832650839998678,53347.61622216 2025-10-27,21:04:57.000,300,11024273,12885,0,1761599096,12995.487445629995,6.832650839998678,53347.65115776001 2025-10-27,21:04:58.000,300,11024263,12565,0,1761599097,12995.45376407999,6.853798230004031,53347.65115776001 2025-10-27,21:04:59.000,300,11024302,12445,0,1761599098,12995.426818839995,6.846749100004672,53347.588273680005 2025-10-27,21:05:00.000,300,11024300,12405,0,1761599099,12995.39313728999,468.7198449600037,53347.55333808 2025-10-27,21:05:01.000,300,11024261,12605,0,1761599100,12995.37966467,6.896093010000186,53347.539363840006 2025-10-27,21:05:02.000,300,11024296,12605,0,1761599101,12995.345983119994,6.874945620002109,53347.588273680005 2025-10-27,21:05:03.000,300,11024253,12645,0,1761599102,12995.31230156999,6.889043880000827,53347.5253896 2025-10-27,21:05:04.000,300,11024303,12445,0,1761599103,12995.325774189994,6.959535180001694,53347.56032520001 2025-10-27,21:05:05.000,300,11024338,12965,0,1761599104,12995.29209263999,6.99478082999849,53347.490454000006 2025-10-27,21:05:06.000,300,11024255,12765,0,1761599105,12995.31230156999,7.030026480002562,53347.51141536001 2025-10-27,21:05:07.000,300,11024281,12845,0,1761599106,12995.278620019999,7.0793703899980756,53347.46250552001 2025-10-27,21:05:08.000,300,11024274,12445,0,1761599107,12995.285356329994,468.98771190000116,53347.44853128 2025-10-27,21:05:09.000,300,11024313,12565,0,1761599108,12995.265147399994,469.00885928999924,53347.37866008 2025-10-27,21:05:10.000,300,11024314,12645,0,1761599109,12995.29209263999,7.1287143000008655,53347.39263432001 2025-10-27,21:05:11.000,300,11024294,12525,0,1761599110,12995.27188370999,7.149861689998943,53347.322763120006 2025-10-27,21:05:12.000,300,11024324,12605,0,1761599111,12995.25167477999,7.1851073400030145,53347.2808404 2025-10-27,21:05:13.000,300,11024276,12525,0,1761599112,12995.238202159999,7.149861689998943,53347.301801760004 2025-10-27,21:05:14.000,300,11024357,12605,0,1761599113,12995.285356329994,7.1851073400030145,53347.32975024 2025-10-27,21:05:15.000,300,11024324,12645,0,1761599114,12995.319037879999,469.058203200002,53347.2808404 2025-10-27,21:05:16.000,300,11024285,12445,0,1761599115,12995.31230156999,7.171009080004296,53347.21795632 2025-10-27,21:05:17.000,300,11024338,12605,0,1761599116,12995.29209263999,7.213303860000451,53347.2808404 2025-10-27,21:05:18.000,300,11024315,12645,0,1761599117,12995.278620019999,7.241500379997888,53347.183020720004 2025-10-27,21:05:19.000,300,11024290,12805,0,1761599118,12995.31230156999,7.241500379997888,53347.22494344001 2025-10-27,21:05:20.000,300,11024305,12765,0,1761599119,12995.325774189994,7.255598640003882,53347.16904648 2025-10-27,21:05:21.000,300,11024297,12725,0,1761599120,12995.345983119994,7.311991679998755,53347.155072240006 2025-10-27,21:05:22.000,300,11024282,12445,0,1761599121,12995.37292835999,7.283795160001318,53347.17603360001 2025-10-27,21:05:23.000,300,11024334,12565,0,1761599122,12995.3998736,469.2273823200012,53347.14808512001 2025-10-27,21:05:24.000,300,11024309,12525,0,1761599123,12995.48070932,7.326089940004749,53347.134110880004 2025-10-27,21:05:25.000,300,11024290,12605,0,1761599124,12995.548072419995,7.319040809998114,53347.134110880004 2025-10-27,21:05:26.000,300,11024336,12685,0,1761599125,12995.527863489995,7.347237330002827,53347.11314952 2025-10-27,21:05:27.000,300,11024278,12725,0,1761599126,12995.57501765999,469.2273823200012,53347.085201040005 2025-10-27,21:05:28.000,300,11024311,12725,0,1761599127,12995.608699209995,7.276746030001959,53347.085201040005 2025-10-27,21:05:29.000,300,11024283,12605,0,1761599128,12995.61543551999,7.262647770003241,53347.10616240001 2025-10-27,21:05:30.000,300,11024313,12605,0,1761599129,12995.63564444999,7.283795160001318,53347.10616240001 2025-10-27,21:05:31.000,300,11024306,12645,0,1761599130,12995.67606230999,7.248549510004523,53347.11314952 2025-10-27,21:05:32.000,300,11024257,12565,0,1761599131,12995.70300755,7.22035298999981,53347.09917528 2025-10-27,21:05:33.000,300,11024255,12485,0,1761599132,12995.777106959991,931.02293775,53347.085201040005 2025-10-27,21:05:34.000,300,11024321,12725,0,1761599133,12995.824261130001,469.14984189000097,53347.05026544 2025-10-27,21:05:35.000,300,11024293,12845,0,1761599134,12995.884887920001,7.22035298999981,53347.04327832 2025-10-27,21:05:36.000,300,11024276,12645,0,1761599135,12995.911833159997,7.2344512499985285,53347.05026544 2025-10-27,21:05:37.000,300,11024294,12725,0,1761599136,12995.999405189992,7.206254730001092,53347.07821392001 2025-10-27,21:05:38.000,300,11024271,12685,0,1761599137,12996.006141500002,7.213303860000451,53347.06423968 2025-10-27,21:05:39.000,300,11024301,12485,0,1761599138,12996.086977220002,7.248549510004523,53347.09218816 2025-10-27,21:05:40.000,300,11024302,12525,0,1761599139,12996.100449839993,7.2696969000026,53347.04327832 2025-10-27,21:05:41.000,300,11024301,12605,0,1761599140,12996.167812940002,7.255598640003882,53347.09218816 2025-10-27,21:05:42.000,300,11024319,12445,0,1761599141,12996.241912349993,7.2344512499985285,53347.05725256001 2025-10-27,21:05:43.000,300,11024332,12645,0,1761599142,12996.235176039998,7.227402119999169,53347.06423968 2025-10-27,21:05:44.000,300,11024265,12485,0,1761599143,12996.262121279993,7.255598640003882,53347.036291200006 2025-10-27,21:05:45.000,300,11024261,12725,0,1761599144,12996.322748069993,7.22035298999981,53347.07821392001 2025-10-27,21:05:46.000,300,11024273,12805,0,1761599145,12996.329484379989,7.241500379997888,53347.036291200006 2025-10-27,21:05:47.000,300,11024256,12565,0,1761599146,12996.342956999993,469.12164537000353,53347.06423968 2025-10-27,21:05:48.000,300,11024331,12605,0,1761599147,12996.349693309989,7.227402119999169,53347.085201040005 2025-10-27,21:05:49.000,300,11024313,12645,0,1761599148,12996.349693309989,469.15689102000033,53347.04327832 2025-10-27,21:05:50.000,300,11024221,12765,0,1761599149,12996.316011759998,7.206254730001092,53347.0712268 2025-10-27,21:05:51.000,300,11024290,12365,0,1761599150,12996.282330209993,7.2344512499985285,53347.05725256001 2025-10-27,21:05:52.000,300,11024267,12565,0,1761599151,12996.282330209993,7.206254730001092,53347.10616240001 2025-10-27,21:05:53.000,300,11024284,12725,0,1761599152,12996.268857589988,7.206254730001092,53347.12712376001 2025-10-27,21:05:54.000,300,11024286,12565,0,1761599153,12996.295802829998,7.227402119999169,53347.09218816 2025-10-27,21:05:55.000,300,11024280,12805,0,1761599154,12996.289066519988,7.213303860000451,53347.09917528 2025-10-27,21:05:56.000,300,11024236,12685,0,1761599155,12996.302539139993,469.12164537000353,53347.02930408001 2025-10-27,21:05:57.000,300,11024295,12525,0,1761599156,12996.262121279993,7.213303860000451,53347.12712376001 2025-10-27,21:05:58.000,300,11024315,12525,0,1761599157,12996.221703419993,7.171009080004296,53347.07821392001 2025-10-27,21:05:59.000,300,11024270,12485,0,1761599158,12996.214967109998,7.206254730001092,53347.036291200006 2025-10-27,21:06:00.000,300,11024294,12725,0,1761599159,12996.174549249998,7.1851073400030145,53347.06423968 2025-10-27,21:06:01.000,300,11024301,12645,0,1761599160,12996.174549249998,469.0652523300014,53347.09917528 2025-10-27,21:06:02.000,300,11024288,12765,0,1761599161,12996.134131389997,469.07230146000074,53347.05026544 2025-10-27,21:06:03.000,300,11024306,12565,0,1761599162,12996.100449839993,7.135763430000225,53347.036291200006 2025-10-27,21:06:04.000,300,11024287,12445,0,1761599163,12996.060031979992,7.142812559999584,53346.99436848 2025-10-27,21:06:05.000,300,11024304,12605,0,1761599164,12996.093713529997,469.05115407000267,53347.02930408001 2025-10-27,21:06:06.000,300,11024270,12845,0,1761599165,12996.060031979992,7.1287143000008655,53346.94545864 2025-10-27,21:06:07.000,300,11024304,12405,0,1761599166,12996.073504599997,7.114616040002147,53347.02930408001 2025-10-27,21:06:08.000,300,11024312,12725,0,1761599167,12996.060031979992,7.142812559999584,53347.02930408001 2025-10-27,21:06:09.000,300,11024223,12565,0,1761599168,12996.060031979992,7.121665170001506,53346.987381360006 2025-10-27,21:06:10.000,300,11024257,12445,0,1761599169,12996.039823049992,7.135763430000225,53346.95943288001 2025-10-27,21:06:11.000,300,11024313,12445,0,1761599170,12996.066768290002,7.135763430000225,53346.966420000004 2025-10-27,21:06:12.000,300,11024318,12525,0,1761599171,12996.080240909992,7.149861689998943,53346.987381360006 2025-10-27,21:06:13.000,300,11024299,13125,0,1761599172,12996.107186150002,7.1287143000008655,53346.98039424001 2025-10-27,21:06:14.000,300,11024239,12645,0,1761599173,12996.120658769993,469.0159084199986,53346.966420000004 2025-10-27,21:06:15.000,300,11024300,12405,0,1761599174,12996.140867699993,469.00885928999924,53346.95943288001 2025-10-27,21:06:16.000,300,11024235,12685,0,1761599175,12996.147604010002,7.156910819998302,53346.8965488 2025-10-27,21:06:17.000,300,11024238,12485,0,1761599176,12996.154340319998,469.0300066800046,53346.95244576 2025-10-27,21:06:18.000,300,11024273,12445,0,1761599177,12996.167812940002,7.107566910002788,53346.917510160005 2025-10-27,21:06:19.000,300,11024267,12445,0,1761599178,12996.167812940002,7.100517780003429,53346.93847152001 2025-10-27,21:06:20.000,300,11024243,12645,0,1761599179,12996.174549249998,7.163959949997661,53346.95943288001 2025-10-27,21:06:21.000,300,11024251,12525,0,1761599180,12996.228439729988,7.114616040002147,53346.94545864 2025-10-27,21:06:22.000,300,11024236,12445,0,1761599181,12996.262121279993,7.0793703899980756,53346.987381360006 2025-10-27,21:06:23.000,300,11024307,12525,0,1761599182,12996.221703419993,468.9454171199977,53346.9314844 2025-10-27,21:06:24.000,300,11024272,12645,0,1761599183,12996.282330209993,7.030026480002562,53346.98039424001 2025-10-27,21:06:25.000,300,11024288,12645,0,1761599184,12996.248648659988,7.0229773500032024,53346.97340712 2025-10-27,21:06:26.000,300,11024272,12925,0,1761599185,12996.262121279993,468.91017147000093,53346.97340712 2025-10-27,21:06:27.000,300,11024262,12565,0,1761599186,12996.268857589988,930.7691690700012,53346.987381360006 2025-10-27,21:06:28.000,300,11024298,12685,0,1761599187,12996.275593899998,7.037075610001921,53346.98039424001 2025-10-27,21:06:29.000,300,11024224,12445,0,1761599188,12996.289066519988,468.93836798999837,53347.0712268 2025-10-27,21:06:30.000,300,11024243,12605,0,1761599189,12996.262121279993,7.04412474000128,53346.99436848 2025-10-27,21:06:31.000,300,11024254,12405,0,1761599190,12996.282330209993,7.0229773500032024,53347.0013556 2025-10-27,21:06:32.000,300,11024227,12645,0,1761599191,12996.302539139993,7.04412474000128,53347.05725256001 2025-10-27,21:06:33.000,300,11024276,12405,0,1761599192,12996.302539139993,7.04412474000128,53347.0712268 2025-10-27,21:06:34.000,300,11024258,12565,0,1761599193,12996.336220689998,7.107566910002788,53347.036291200006 2025-10-27,21:06:35.000,300,11024300,12365,0,1761599194,12996.349693309989,7.100517780003429,53347.09218816 2025-10-27,21:06:36.000,300,11024250,12565,0,1761599195,12996.369902239989,7.107566910002788,53347.09917528 2025-10-27,21:06:37.000,300,11024255,12565,0,1761599196,12996.410320099989,7.1287143000008655,53347.10616240001 2025-10-27,21:06:38.000,300,11024297,12485,0,1761599197,12996.349693309989,7.142812559999584,53347.0712268 2025-10-27,21:06:39.000,300,11024207,12845,0,1761599198,12996.349693309989,7.199205600001733,53347.155072240006 2025-10-27,21:06:40.000,300,11024252,12565,0,1761599199,12996.356429619998,7.178058210003655,53347.16904648 2025-10-27,21:06:41.000,300,11024283,12525,0,1761599200,12996.329484379989,469.12164537000353,53347.11314952 2025-10-27,21:06:42.000,300,11024237,12565,0,1761599201,12996.329484379989,7.2344512499985285,53347.17603360001 2025-10-27,21:06:43.000,300,11024301,12645,0,1761599202,12996.295802829998,7.213303860000451,53347.141098 2025-10-27,21:06:44.000,300,11024253,12685,0,1761599203,12996.289066519988,7.22035298999981,53347.12712376001 2025-10-27,21:06:45.000,300,11024240,12325,0,1761599204,12996.309275449988,7.22035298999981,53347.14808512001 2025-10-27,21:06:46.000,300,11024266,12445,0,1761599205,12996.235176039998,7.206254730001092,53347.17603360001 2025-10-27,21:06:47.000,300,11024232,12605,0,1761599206,12996.228439729988,7.1851073400030145,53347.24590480001 2025-10-27,21:06:48.000,300,11024302,12605,0,1761599207,12996.208230800003,7.156910819998302,53347.2109692 2025-10-27,21:06:49.000,300,11024223,12685,0,1761599208,12996.140867699993,7.142812559999584,53347.16904648 2025-10-27,21:06:50.000,300,11024218,12725,0,1761599209,12996.086977220002,468.9806627700018,53347.203982080006 2025-10-27,21:06:51.000,300,11024224,13005,0,1761599210,12996.046559360002,7.114616040002147,53347.21795632 2025-10-27,21:06:52.000,300,11024229,12605,0,1761599211,12995.999405189992,7.09346865000407,53347.21795632 2025-10-27,21:06:53.000,300,11024310,12485,0,1761599212,12995.992668879997,7.015928220003843,53347.23891768 2025-10-27,21:06:54.000,300,11024246,12645,0,1761599213,12995.952251019997,468.9031223400016,53347.23891768 2025-10-27,21:06:55.000,300,11024213,12605,0,1761599214,12995.911833159997,6.99478082999849,53347.22494344001 2025-10-27,21:06:56.000,300,11024240,12645,0,1761599215,12995.857942679992,6.9172403999982635,53347.21795632 2025-10-27,21:06:57.000,300,11024225,12645,0,1761599216,12995.790579579996,6.8678964900027495,53347.23193056 2025-10-27,21:06:58.000,300,11024322,12725,0,1761599217,12995.750161719996,6.8115034500006,53347.24590480001 2025-10-27,21:06:59.000,300,11024233,12645,0,1761599218,12995.669325999996,6.755110409998451,53347.26686616 2025-10-27,21:07:00.000,300,11024269,12685,0,1761599219,12995.58175397,6.705766500002937,53347.24590480001 2025-10-27,21:07:01.000,300,11024269,12645,0,1761599220,12995.56154504,6.705766500002937,53347.24590480001 2025-10-27,21:07:02.000,300,11024192,12645,0,1761599221,12995.53459979999,6.670520849998866,53347.23891768 2025-10-27,21:07:03.000,300,11024314,12565,0,1761599222,12995.54133611,6.621176940003352,53347.252891920005 2025-10-27,21:07:04.000,300,11024286,12725,0,1761599223,12995.45376407999,6.58593128999928,53347.2808404 2025-10-27,21:07:05.000,300,11024206,12605,0,1761599224,12995.37966467,6.6070786800046335,53347.28782752 2025-10-27,21:07:06.000,300,11024225,12645,0,1761599225,12995.37966467,6.6070786800046335,53347.29481464001 2025-10-27,21:07:07.000,300,11024298,12645,0,1761599226,12995.35945574,930.3744177900007,53347.27385328001 2025-10-27,21:07:08.000,300,11024282,12525,0,1761599227,12995.31230156999,6.6070786800046335,53347.23193056 2025-10-27,21:07:09.000,300,11024253,12565,0,1761599228,12995.285356329994,6.63527520000207,53347.2808404 2025-10-27,21:07:10.000,300,11024256,12485,0,1761599229,12995.27188370999,6.642324330001429,53347.29481464001 2025-10-27,21:07:11.000,300,11024242,12565,0,1761599230,12995.204520609994,6.649373460000788,53347.301801760004 2025-10-27,21:07:12.000,300,11024233,12685,0,1761599231,12995.143893819994,6.670520849998866,53347.23891768 2025-10-27,21:07:13.000,300,11024288,12725,0,1761599232,12995.130421199989,6.628226070002711,53347.23193056 2025-10-27,21:07:14.000,300,11024240,12725,0,1761599233,12995.096739649998,6.571833030000562,53347.26686616 2025-10-27,21:07:15.000,300,11024250,12605,0,1761599234,12995.130421199989,6.508390859999054,53347.252891920005 2025-10-27,21:07:16.000,300,11024193,12525,0,1761599235,12995.069794409988,468.36738845999935,53347.26686616 2025-10-27,21:07:17.000,300,11024248,12805,0,1761599236,12995.069794409988,6.374457390003954,53347.26686616 2025-10-27,21:07:18.000,300,11024268,12565,0,1761599237,12995.116948579998,6.318064350001805,53347.23891768 2025-10-27,21:07:19.000,300,11024237,12605,0,1761599238,12995.063058099993,6.2405239200015785,53347.26686616 2025-10-27,21:07:20.000,300,11024216,12365,0,1761599239,12995.036112859998,6.2405239200015785,53347.22494344001 2025-10-27,21:07:21.000,300,11024241,12365,0,1761599240,12995.015903929998,6.254622180000297,53347.2808404 2025-10-27,21:07:22.000,300,11024215,12765,0,1761599241,12994.914859279997,6.233474790002219,53347.26686616 2025-10-27,21:07:23.000,300,11024298,12765,0,1761599242,12994.867705110002,6.191180009998789,53347.24590480001 2025-10-27,21:07:24.000,300,11024253,12605,0,1761599243,12994.847496180002,6.198229139998148,53347.24590480001 2025-10-27,21:07:25.000,300,11024248,12565,0,1761599244,12994.759924149992,6.162983490001352,53347.27385328001 2025-10-27,21:07:26.000,300,11024254,12405,0,1761599245,12994.739715219992,6.155934360001993,53347.252891920005 2025-10-27,21:07:27.000,300,11024211,12605,0,1761599246,12994.692561049997,468.0431284799997,53347.28782752 2025-10-27,21:07:28.000,300,11024261,12605,0,1761599247,12994.658879499992,6.120688709997921,53347.29481464001 2025-10-27,21:07:29.000,300,11024235,12565,0,1761599248,12994.631934259996,6.085443060001126,53347.33673736 2025-10-27,21:07:30.000,300,11024265,12605,0,1761599249,12994.551098539996,467.95853892000014,53347.28782752 2025-10-27,21:07:31.000,300,11024280,12525,0,1761599250,12994.517416989991,6.057246540003689,53347.23891768 2025-10-27,21:07:32.000,300,11024277,12685,0,1761599251,12994.510680679996,6.05019741000433,53347.25987904 2025-10-27,21:07:33.000,300,11024271,12565,0,1761599252,12994.46352651,6.007902630000899,53347.2808404 2025-10-27,21:07:34.000,300,11024246,12605,0,1761599253,12994.44331758,6.0290500199989765,53347.301801760004 2025-10-27,21:07:35.000,300,11024234,12645,0,1761599254,12994.40289972,467.902145879998,53347.27385328001 2025-10-27,21:07:36.000,300,11024277,12685,0,1761599255,12994.38269079,6.022000889999617,53347.350711600004 2025-10-27,21:07:37.000,300,11024248,12565,0,1761599256,12994.389427099995,6.0290500199989765,53347.25987904 2025-10-27,21:07:38.000,300,11024286,12605,0,1761599257,12994.36248186,5.986755240002822,53347.22494344001 2025-10-27,21:07:39.000,300,11024213,12605,0,1761599258,12994.308591379995,6.043148279997695,53347.203982080006 2025-10-27,21:07:40.000,300,11024262,12445,0,1761599259,12994.29511875999,6.022000889999617,53347.16904648 2025-10-27,21:07:41.000,300,11024260,12525,0,1761599260,12994.288382449995,467.9091950100046,53347.17603360001 2025-10-27,21:07:42.000,300,11024274,12565,0,1761599261,12994.24122828,6.014951760000258,53347.19000784 2025-10-27,21:07:43.000,300,11024220,12685,0,1761599262,12994.15365624999,5.986755240002822,53347.16205936 2025-10-27,21:07:44.000,300,11024271,12445,0,1761599263,12994.106502079994,5.972656980004103,53347.16205936 2025-10-27,21:07:45.000,300,11024240,12685,0,1761599264,12994.079556839999,5.937411330000032,53347.21795632 2025-10-27,21:07:46.000,300,11024247,12645,0,1761599265,12994.03240266999,5.944460459999391,53347.12013664 2025-10-27,21:07:47.000,300,11024256,12565,0,1761599266,12993.998721119999,5.930362200000673,53347.183020720004 2025-10-27,21:07:48.000,300,11024279,12645,0,1761599267,12993.965039569994,5.944460459999391,53347.21795632 2025-10-27,21:07:49.000,300,11024235,12525,0,1761599268,12993.904412779993,5.888067420004518,53347.16904648 2025-10-27,21:07:50.000,300,11024264,12365,0,1761599269,12993.857258609998,5.916263940001954,53347.155072240006 2025-10-27,21:07:51.000,300,11024254,12605,0,1761599270,12993.850522299988,5.9233130700013135,53347.09218816 2025-10-27,21:07:52.000,300,11024261,12605,0,1761599271,12993.843785989993,467.83870371000376,53347.155072240006 2025-10-27,21:07:53.000,300,11024280,12605,0,1761599272,12993.796631819998,5.986755240002822,53347.09218816 2025-10-27,21:07:54.000,300,11024278,12805,0,1761599273,12993.742741339993,5.993804370002181,53347.085201040005 2025-10-27,21:07:55.000,300,11024276,12605,0,1761599274,12993.668641930002,467.89509674999863,53347.0712268 2025-10-27,21:07:56.000,300,11024258,12565,0,1761599275,12993.655169309997,6.043148279997695,53347.09218816 2025-10-27,21:07:57.000,300,11024240,12445,0,1761599276,12993.614751449997,6.043148279997695,53347.10616240001 2025-10-27,21:07:58.000,300,11024308,12605,0,1761599277,12993.594542519997,6.057246540003689,53347.0712268 2025-10-27,21:07:59.000,300,11024244,12445,0,1761599278,12993.554124659997,6.036099149998336,53347.0712268 2025-10-27,21:08:00.000,300,11024265,12605,0,1761599279,12993.513706799997,467.9444406600014,53347.0712268 2025-10-27,21:08:01.000,300,11024253,12525,0,1761599280,12993.466552630001,6.057246540003689,53347.04327832 2025-10-27,21:08:02.000,300,11024234,12765,0,1761599281,12993.459816319992,6.022000889999617,53347.05725256001 2025-10-27,21:08:03.000,300,11024315,12605,0,1761599282,12993.419398459991,6.0290500199989765,53347.04327832 2025-10-27,21:08:04.000,300,11024230,12445,0,1761599283,12993.338562739991,5.9797061100034625,53347.02231696 2025-10-27,21:08:05.000,300,11024264,12645,0,1761599284,12993.331826429996,467.8457528400031,53347.04327832 2025-10-27,21:08:06.000,300,11024278,12645,0,1761599285,12993.277935949991,5.902165680003236,53346.98039424001 2025-10-27,21:08:07.000,300,11024258,12765,0,1761599286,12993.210572849996,5.909214810002595,53347.02930408001 2025-10-27,21:08:08.000,300,11024298,12725,0,1761599287,12993.15668236999,5.881018289997883,53346.98039424001 2025-10-27,21:08:09.000,300,11024274,12605,0,1761599288,12993.089319269995,5.888067420004518,53346.94545864 2025-10-27,21:08:10.000,300,11024305,12565,0,1761599289,12993.05563771999,5.866920029999164,53346.94545864 2025-10-27,21:08:11.000,300,11024262,12525,0,1761599290,12993.048901409995,5.916263940001954,53346.8965488 2025-10-27,21:08:12.000,300,11024270,12565,0,1761599291,12993.00174724,467.7470650200048,53346.92449728 2025-10-27,21:08:13.000,300,11024269,12445,0,1761599292,12992.98153831,5.852821770000446,53346.917510160005 2025-10-27,21:08:14.000,300,11024237,12365,0,1761599293,12992.947856759994,467.697721110002,53346.8965488 2025-10-27,21:08:15.000,300,11024262,12645,0,1761599294,12992.867021039994,5.831674380002369,53346.88257456 2025-10-27,21:08:16.000,300,11024255,12725,0,1761599295,12992.819866869999,5.77528134000022,53346.84065184001 2025-10-27,21:08:17.000,300,11024257,12445,0,1761599296,12992.732294839989,5.740035690003424,53346.85462608 2025-10-27,21:08:18.000,300,11024291,12605,0,1761599297,12992.705349599993,5.704790039999352,53346.86161320001 2025-10-27,21:08:19.000,300,11024251,12805,0,1761599298,12992.664931739993,5.683642650001275,53346.819690480006 2025-10-27,21:08:20.000,300,11024252,12525,0,1761599299,12992.617777569998,467.4862472099994,53346.819690480006 2025-10-27,21:08:21.000,300,11024241,12445,0,1761599300,12992.543678159993,5.59200396000233,53346.78475488 2025-10-27,21:08:22.000,300,11024254,12525,0,1761599301,12992.523469229993,5.59200396000233,53346.81270336001 2025-10-27,21:08:23.000,300,11024271,12565,0,1761599302,12992.449369820002,5.535610920000181,53346.76379352 2025-10-27,21:08:24.000,300,11024262,12445,0,1761599303,12992.375270409997,5.486267010004667,53346.8266776 2025-10-27,21:08:25.000,300,11024271,12805,0,1761599304,12992.341588859992,467.3452646099977,53346.819690480006 2025-10-27,21:08:26.000,300,11024250,12605,0,1761599305,12992.274225759997,5.422824840003159,53346.74283216001 2025-10-27,21:08:27.000,300,11024260,12445,0,1761599306,12992.240544209992,5.408726580004441,53346.7568064 2025-10-27,21:08:28.000,300,11024246,12685,0,1761599307,12992.260753139992,5.380530059999728,53346.72187080001 2025-10-27,21:08:29.000,300,11024276,12445,0,1761599308,12992.139499559991,5.380530059999728,53346.73584504 2025-10-27,21:08:30.000,300,11024250,12565,0,1761599309,12992.139499559991,5.359382670001651,53346.65898672 2025-10-27,21:08:31.000,300,11024256,12445,0,1761599310,12992.04519122,5.359382670001651,53346.64501248001 2025-10-27,21:08:32.000,300,11024250,12685,0,1761599311,12991.97782811999,5.373480930000369,53346.58911552 2025-10-27,21:08:33.000,300,11024264,12405,0,1761599312,12991.950882879995,5.422824840003159,53346.582128400005 2025-10-27,21:08:34.000,300,11024274,12725,0,1761599313,12991.85657453999,5.4016774499978055,53346.59610264 2025-10-27,21:08:35.000,300,11024243,12525,0,1761599314,12991.80268406,5.408726580004441,53346.56815416 2025-10-27,21:08:36.000,300,11024249,12605,0,1761599315,12991.78247513,5.4510213600005955,53346.52623144001 2025-10-27,21:08:37.000,300,11024305,12805,0,1761599316,12991.748793579995,5.486267010004667,53346.59610264 2025-10-27,21:08:38.000,300,11024248,12565,0,1761599317,12991.65448523999,467.3946085200005,53346.49828296 2025-10-27,21:08:39.000,300,11024291,12445,0,1761599318,12991.647748929994,467.41575590999855,53346.47732160001 2025-10-27,21:08:40.000,300,11024299,12605,0,1761599319,12991.580385829999,5.5567583099982585,53346.44937312 2025-10-27,21:08:41.000,300,11024297,12725,0,1761599320,12991.560176899999,5.5567583099982585,53346.442386 2025-10-27,21:08:42.000,300,11024288,12525,0,1761599321,12991.519759039998,5.648397000004479,53346.39347616 2025-10-27,21:08:43.000,300,11024281,12845,0,1761599322,12991.472604869989,5.655446130003838,53346.40745040001 2025-10-27,21:08:44.000,300,11024302,12565,0,1761599323,12991.411978079988,5.676593520001916,53346.33059208 2025-10-27,21:08:45.000,300,11024311,12605,0,1761599324,12991.371560219988,467.59198416000436,53346.33757920001 2025-10-27,21:08:46.000,300,11024305,12605,0,1761599325,12991.344614979993,5.697740909999993,53346.316617840006 2025-10-27,21:08:47.000,300,11024240,12805,0,1761599326,12991.324406049993,5.761183080001501,53346.37950192 2025-10-27,21:08:48.000,300,11024331,12805,0,1761599327,12991.324406049993,467.62722981000115,53346.365527680005 2025-10-27,21:08:49.000,300,11024254,12565,0,1761599328,12991.297460809998,5.796428729998297,53346.295656480004 2025-10-27,21:08:50.000,300,11024245,12685,0,1761599329,12991.331142360003,5.845772640001087,53346.26072088 2025-10-27,21:08:51.000,300,11024271,12445,0,1761599330,12991.304197119993,5.902165680003236,53346.19084968001 2025-10-27,21:08:52.000,300,11024291,12485,0,1761599331,12991.324406049993,5.916263940001954,53346.23975952001 2025-10-27,21:08:53.000,300,11024271,12605,0,1761599332,12991.317669739998,467.77526154000225,53346.197836800005 2025-10-27,21:08:54.000,300,11024236,12565,0,1761599333,12991.337878669998,5.895116550003877,53346.16988832001 2025-10-27,21:08:55.000,300,11024210,12805,0,1761599334,12991.344614979993,467.8457528400031,53346.1629012 2025-10-27,21:08:56.000,300,11024253,12285,0,1761599335,12991.351351290003,5.902165680003236,53346.10700424 2025-10-27,21:08:57.000,300,11024223,12645,0,1761599336,12991.351351290003,467.81050718999904,53346.06508152 2025-10-27,21:08:58.000,300,11024242,12405,0,1761599337,12991.378296529998,5.930362200000673,53346.093029999996 2025-10-27,21:08:59.000,300,11024237,12525,0,1761599338,12991.405241769993,467.8316545800044,53346.079055760005 2025-10-27,21:09:00.000,300,11024260,12805,0,1761599339,12991.438923319998,5.944460459999391,53346.03713304 2025-10-27,21:09:01.000,300,11024223,12605,0,1761599340,12991.432187009988,5.9233130700013135,53346.079055760005 2025-10-27,21:09:02.000,300,11024206,12605,0,1761599341,12991.479341179998,5.916263940001954,53346.0580944 2025-10-27,21:09:03.000,300,11024261,12645,0,1761599342,12991.486077489993,5.937411330000032,53346.03713304 2025-10-27,21:09:04.000,300,11024223,12805,0,1761599343,12991.452395939988,5.937411330000032,53346.03713304 2025-10-27,21:09:05.000,300,11024260,12645,0,1761599344,12991.452395939988,5.986755240002822,53346.01617168 2025-10-27,21:09:06.000,300,11024265,12725,0,1761599345,12991.506286419994,467.85985110000183,53345.95328760001 2025-10-27,21:09:07.000,300,11024226,12805,0,1761599346,12991.499550109998,5.972656980004103,53345.97424896001 2025-10-27,21:09:08.000,300,11024268,12405,0,1761599347,12991.519759039998,6.014951760000258,53345.93931336 2025-10-27,21:09:09.000,300,11024316,12885,0,1761599348,12991.506286419994,467.8809984899999,53345.96726184 2025-10-27,21:09:10.000,300,11024244,12645,0,1761599349,12991.519759039998,6.014951760000258,53345.960274720004 2025-10-27,21:09:11.000,300,11024298,12525,0,1761599350,12991.533231659989,6.0290500199989765,53345.918352 2025-10-27,21:09:12.000,300,11024261,12485,0,1761599351,12991.519759039998,6.022000889999617,53345.918352 2025-10-27,21:09:13.000,300,11024269,12645,0,1761599352,12991.539967969999,6.05019741000433,53345.93232624001 2025-10-27,21:09:14.000,300,11024266,12645,0,1761599353,12991.519759039998,6.05019741000433,53345.925339119996 2025-10-27,21:09:15.000,300,11024254,12605,0,1761599354,12991.492813799989,6.085443060001126,53345.89739064 2025-10-27,21:09:16.000,300,11024282,12565,0,1761599355,12991.492813799989,468.00083370000357,53345.8484808 2025-10-27,21:09:17.000,300,11024268,12405,0,1761599356,12991.499550109998,6.106590449999203,53345.84149368 2025-10-27,21:09:18.000,300,11024268,12565,0,1761599357,12991.479341179998,6.1347869700039155,53345.84149368 2025-10-27,21:09:19.000,300,11024274,12965,0,1761599358,12991.479341179998,467.93739153000206,53345.87642928 2025-10-27,21:09:20.000,300,11024322,12525,0,1761599359,12991.472604869989,6.064295670003048,53345.83450656001 2025-10-27,21:09:21.000,300,11024249,12605,0,1761599360,12991.405241769993,6.071344800002407,53345.86944216 2025-10-27,21:09:22.000,300,11024267,12605,0,1761599361,12991.391769149988,6.078393930001766,53345.88341640001 2025-10-27,21:09:23.000,300,11024243,12605,0,1761599362,12991.324406049993,467.95853892000014,53345.9882232 2025-10-27,21:09:24.000,300,11024209,12605,0,1761599363,12991.405241769993,6.085443060001126,53345.862455040005 2025-10-27,21:09:25.000,300,11024253,12685,0,1761599364,12991.331142360003,6.071344800002407,53345.79957096 2025-10-27,21:09:26.000,300,11024256,12565,0,1761599365,12991.304197119993,6.092492190000485,53345.84149368 2025-10-27,21:09:27.000,300,11024251,12685,0,1761599366,12991.304197119993,6.099541319999844,53345.80655808001 2025-10-27,21:09:28.000,300,11024260,12405,0,1761599367,12991.304197119993,6.113639579998562,53345.79957096 2025-10-27,21:09:29.000,300,11024284,12685,0,1761599368,12991.263779259993,6.113639579998562,53345.82053232 2025-10-27,21:09:30.000,300,11024275,12685,0,1761599369,12991.277251879997,468.029030220001,53345.813545200006 2025-10-27,21:09:31.000,300,11024276,12605,0,1761599370,12991.263779259993,6.170032620000711,53345.862455040005 2025-10-27,21:09:32.000,300,11024278,12645,0,1761599371,12991.290724500002,6.219376530003501,53345.813545200006 2025-10-27,21:09:33.000,300,11024277,12485,0,1761599372,12991.297460809998,6.2405239200015785,53345.80655808001 2025-10-27,21:09:34.000,300,11024231,12685,0,1761599373,12991.337878669998,468.155914560004,53345.82751944 2025-10-27,21:09:35.000,300,11024303,12605,0,1761599374,12991.378296529998,6.311015220002446,53345.78559672001 2025-10-27,21:09:36.000,300,11024257,12565,0,1761599375,12991.391769149988,6.332162610000523,53345.7786096 2025-10-27,21:09:37.000,300,11024257,12605,0,1761599376,12991.418714389998,6.374457390003954,53345.76463536001 2025-10-27,21:09:38.000,300,11024271,12645,0,1761599377,12991.465868559993,6.40970304000075,53345.75066112 2025-10-27,21:09:39.000,300,11024285,12485,0,1761599378,12991.465868559993,6.4519978200041805,53345.743674000005 2025-10-27,21:09:40.000,300,11024213,12645,0,1761599379,12991.506286419994,6.487243470000976,53345.757648239996 2025-10-27,21:09:41.000,300,11024294,12605,0,1761599380,12991.573649519989,6.543636510003125,53345.757648239996 2025-10-27,21:09:42.000,300,11024280,12405,0,1761599381,12991.587122139994,6.571833030000562,53345.73668688001 2025-10-27,21:09:43.000,300,11024288,12685,0,1761599382,12991.620803689999,6.58593128999928,53345.66681568001 2025-10-27,21:09:44.000,300,11024257,12605,0,1761599383,12991.63427630999,468.45197801999893,53345.6738028 2025-10-27,21:09:45.000,300,11024329,12645,0,1761599384,12991.553440589989,6.592980419998639,53345.70175128 2025-10-27,21:09:46.000,300,11024249,12485,0,1761599385,12991.620803689999,6.6070786800046335,53345.72271264 2025-10-27,21:09:47.000,300,11024289,12525,0,1761599386,12991.63427630999,6.614127810003993,53345.694764160005 2025-10-27,21:09:48.000,300,11024270,12485,0,1761599387,12991.661221549999,6.621176940003352,53345.7087384 2025-10-27,21:09:49.000,300,11024229,12685,0,1761599388,12991.641012619999,468.487223670003,53345.743674000005 2025-10-27,21:09:50.000,300,11024270,12645,0,1761599389,12991.667957859994,6.571833030000562,53345.72969976 2025-10-27,21:09:51.000,300,11024270,12445,0,1761599390,12991.667957859994,468.48017454000365,53345.68777704001 2025-10-27,21:09:52.000,300,11024237,12525,0,1761599391,12991.71511202999,6.600029549997998,53345.71572552001 2025-10-27,21:09:53.000,300,11024247,12445,0,1761599392,12991.71511202999,468.49427280000236,53345.7087384 2025-10-27,21:09:54.000,300,11024315,12365,0,1761599393,12991.70163941,6.592980419998639,53345.68777704001 2025-10-27,21:09:55.000,300,11024275,12445,0,1761599394,12991.68143048,468.49427280000236,53345.757648239996 2025-10-27,21:09:56.000,300,11024293,12685,0,1761599395,12991.67469416999,6.58593128999928,53345.76463536001 2025-10-27,21:09:57.000,300,11024260,12565,0,1761599396,12991.667957859994,6.564783900001203,53345.7786096 2025-10-27,21:09:58.000,300,11024231,12525,0,1761599397,12991.69490309999,6.571833030000562,53345.80655808001 2025-10-27,21:09:59.000,300,11024284,12725,0,1761599398,12991.688166789994,6.592980419998639,53345.813545200006 2025-10-27,21:10:00.000,300,11024262,12405,0,1761599399,12991.641012619999,6.564783900001203,53345.80655808001 2025-10-27,21:10:01.000,300,11024315,12685,0,1761599400,12991.65448523999,6.600029549997998,53345.7786096 2025-10-27,21:10:02.000,300,11024270,12605,0,1761599401,12991.641012619999,468.4378797600002,53345.85546792001 2025-10-27,21:10:03.000,300,11024246,12525,0,1761599402,12991.61406737999,6.578882159999921,53345.89040352 2025-10-27,21:10:04.000,300,11024285,12445,0,1761599403,12991.647748929994,6.621176940003352,53345.862455040005 2025-10-27,21:10:05.000,300,11024208,12605,0,1761599404,12991.627539999994,6.628226070002711,53345.82053232 2025-10-27,21:10:06.000,300,11024252,12725,0,1761599405,12991.566913209994,6.670520849998866,53345.84149368 2025-10-27,21:10:07.000,300,11024268,12645,0,1761599406,12991.573649519989,468.5859114900013,53345.8484808 2025-10-27,21:10:08.000,300,11024244,12805,0,1761599407,12991.580385829999,6.783306930003164,53345.84149368 2025-10-27,21:10:09.000,300,11024260,12605,0,1761599408,12991.553440589989,6.776257800003805,53345.87642928 2025-10-27,21:10:10.000,300,11024224,12605,0,1761599409,12991.533231659989,6.846749100004672,53345.88341640001 2025-10-27,21:10:11.000,300,11024230,12845,0,1761599410,12991.479341179998,6.8678964900027495,53345.88341640001 2025-10-27,21:10:12.000,300,11024300,12565,0,1761599411,12991.479341179998,468.7691888699992,53345.89040352 2025-10-27,21:10:13.000,300,11024226,12565,0,1761599412,12991.452395939988,468.81148365000263,53345.90437776001 2025-10-27,21:10:14.000,300,11024239,12805,0,1761599413,12991.472604869989,6.910191269998904,53345.89040352 2025-10-27,21:10:15.000,300,11024284,12525,0,1761599414,12991.479341179998,6.980682569999772,53345.86944216 2025-10-27,21:10:16.000,300,11024267,12445,0,1761599415,12991.472604869989,7.008879090004484,53345.862455040005 2025-10-27,21:10:17.000,300,11024260,12765,0,1761599416,12991.479341179998,7.051173870000639,53345.88341640001 2025-10-27,21:10:18.000,300,11024251,12805,0,1761599417,12991.506286419994,7.072321259998716,53345.89739064 2025-10-27,21:10:19.000,300,11024336,12725,0,1761599418,12991.459132249998,7.107566910002788,53345.862455040005 2025-10-27,21:10:20.000,300,11024236,12685,0,1761599419,12991.425450699993,7.149861689998943,53345.89739064 2025-10-27,21:10:21.000,300,11024265,12605,0,1761599420,12991.432187009988,7.192156470002374,53345.85546792001 2025-10-27,21:10:22.000,300,11024235,12685,0,1761599421,12991.405241769993,7.2344512499985285,53345.86944216 2025-10-27,21:10:23.000,300,11024258,12485,0,1761599422,12991.398505459998,469.1427927600016,53345.90437776001 2025-10-27,21:10:24.000,300,11024258,12445,0,1761599423,12991.398505459998,7.304942549999396,53345.8484808 2025-10-27,21:10:25.000,300,11024294,12605,0,1761599424,12991.385032839993,7.3401882000034675,53345.90437776001 2025-10-27,21:10:26.000,300,11024238,12645,0,1761599425,12991.364823909993,469.23443145000056,53345.83450656001 2025-10-27,21:10:27.000,300,11024300,12885,0,1761599426,12991.391769149988,7.368384720000904,53345.87642928 2025-10-27,21:10:28.000,300,11024249,12365,0,1761599427,12991.378296529998,7.382482979999622,53345.83450656001 2025-10-27,21:10:29.000,300,11024278,12805,0,1761599428,12991.310933430002,7.347237330002827,53345.89739064 2025-10-27,21:10:30.000,300,11024255,12645,0,1761599429,12991.290724500002,7.375433850000263,53345.918352 2025-10-27,21:10:31.000,300,11024239,12565,0,1761599430,12991.290724500002,7.3401882000034675,53345.83450656001 2025-10-27,21:10:32.000,300,11024282,12645,0,1761599431,12991.277251879997,7.304942549999396,53345.83450656001 2025-10-27,21:10:33.000,300,11024240,12525,0,1761599432,12991.331142360003,7.368384720000904,53345.75066112 2025-10-27,21:10:34.000,300,11024280,12565,0,1761599433,12991.310933430002,7.319040809998114,53345.82751944 2025-10-27,21:10:35.000,300,11024221,12525,0,1761599434,12991.310933430002,7.326089940004749,53345.77162248 2025-10-27,21:10:36.000,300,11024289,12365,0,1761599435,12991.344614979993,7.333139070004108,53345.78559672001 2025-10-27,21:10:37.000,300,11024270,12805,0,1761599436,12991.371560219988,7.3401882000034675,53345.83450656001 2025-10-27,21:10:38.000,300,11024282,12845,0,1761599437,12991.310933430002,7.368384720000904,53345.82751944 2025-10-27,21:10:39.000,300,11024276,12525,0,1761599438,12991.337878669998,7.347237330002827,53345.862455040005 2025-10-27,21:10:40.000,300,11024261,12725,0,1761599439,12991.337878669998,7.396581239998341,53345.82053232 2025-10-27,21:10:41.000,300,11024299,12565,0,1761599440,12991.317669739998,7.4036303699977,53345.76463536001 2025-10-27,21:10:42.000,300,11024306,12565,0,1761599441,12991.364823909993,7.410679500004335,53345.82751944 2025-10-27,21:10:43.000,300,11024253,12645,0,1761599442,12991.371560219988,7.4459251500011305,53345.83450656001 2025-10-27,21:10:44.000,300,11024319,12645,0,1761599443,12991.364823909993,7.4952690600039205,53345.79957096 2025-10-27,21:10:45.000,300,11024277,12525,0,1761599444,12991.337878669998,7.4952690600039205,53345.85546792001 2025-10-27,21:10:46.000,300,11024318,12405,0,1761599445,12991.344614979993,7.4952690600039205,53345.82751944 2025-10-27,21:10:47.000,300,11024274,12645,0,1761599446,12991.351351290003,931.2908046900047,53345.73668688001 2025-10-27,21:10:48.000,300,11024256,12565,0,1761599447,12991.358087599998,7.509367320002639,53345.77162248 2025-10-27,21:10:49.000,300,11024306,12765,0,1761599448,12991.331142360003,7.537563840000075,53345.757648239996 2025-10-27,21:10:50.000,300,11024239,12645,0,1761599449,12991.371560219988,469.4529544800025,53345.813545200006 2025-10-27,21:10:51.000,300,11024307,12645,0,1761599450,12991.317669739998,7.593956880002224,53345.79957096 2025-10-27,21:10:52.000,300,11024306,12805,0,1761599451,12991.263779259993,7.622153399999661,53345.84149368 2025-10-27,21:10:53.000,300,11024263,12645,0,1761599452,12991.223361399992,7.6573990500037326,53345.84149368 2025-10-27,21:10:54.000,300,11024246,12685,0,1761599453,12991.223361399992,7.67854644000181,53345.82053232 2025-10-27,21:10:55.000,300,11024293,12605,0,1761599454,12991.209888780002,7.7278903500046,53345.80655808001 2025-10-27,21:10:56.000,300,11024306,12525,0,1761599455,12991.189679850002,7.777234260000114,53345.83450656001 2025-10-27,21:10:57.000,300,11024326,12605,0,1761599456,12991.155998299997,7.798381649998191,53345.8484808 2025-10-27,21:10:58.000,300,11024271,12645,0,1761599457,12991.135789369997,469.72082142,53345.862455040005 2025-10-27,21:10:59.000,300,11024296,12405,0,1761599458,12991.075162579997,7.8618238199996995,53345.82053232 2025-10-27,21:11:00.000,300,11024277,12525,0,1761599459,12991.054953649997,7.90411860000313,53345.911364880005 2025-10-27,21:11:01.000,300,11024280,12605,0,1761599460,12991.048217340001,7.90411860000313,53345.925339119996 2025-10-27,21:11:02.000,300,11024282,12765,0,1761599461,12991.021272099992,7.932315120000567,53345.95328760001 2025-10-27,21:11:03.000,300,11024280,12645,0,1761599462,12991.014535789996,469.8970496699985,53345.8484808 2025-10-27,21:11:04.000,300,11024329,12565,0,1761599463,12991.021272099992,469.8829514099998,53345.84149368 2025-10-27,21:11:05.000,300,11024256,12565,0,1761599464,12991.014535789996,7.960511639998003,53345.87642928 2025-10-27,21:11:06.000,300,11024318,12405,0,1761599465,12990.933700069996,7.953462509998644,53345.862455040005 2025-10-27,21:11:07.000,300,11024299,12285,0,1761599466,12990.953908999996,7.9675607700046385,53345.8484808 2025-10-27,21:11:08.000,300,11024296,12445,0,1761599467,12990.933700069996,7.946413379999285,53345.79957096 2025-10-27,21:11:09.000,300,11024282,12805,0,1761599468,12990.960645309991,469.8195092399983,53345.87642928 2025-10-27,21:11:10.000,300,11024333,12765,0,1761599469,12990.913491139996,7.90411860000313,53345.82751944 2025-10-27,21:11:11.000,300,11024325,12525,0,1761599470,12990.926963760001,7.9182168600018485,53345.84149368 2025-10-27,21:11:12.000,300,11024293,12805,0,1761599471,12990.90675483,469.77721446000214,53345.862455040005 2025-10-27,21:11:13.000,300,11024294,12805,0,1761599472,12990.913491139996,469.8054109799996,53345.83450656001 2025-10-27,21:11:14.000,300,11024294,12845,0,1761599473,12990.933700069996,7.90411860000313,53345.8484808 2025-10-27,21:11:15.000,300,11024268,12685,0,1761599474,12990.933700069996,7.90411860000313,53345.86944216 2025-10-27,21:11:16.000,300,11024295,12725,0,1761599475,12990.913491139996,7.897069470003771,53345.862455040005 2025-10-27,21:11:17.000,300,11024283,12605,0,1761599476,12990.913491139996,7.897069470003771,53345.82053232 2025-10-27,21:11:18.000,300,11024235,12605,0,1761599477,12990.873073279996,7.890020340004412,53345.85546792001 2025-10-27,21:11:19.000,300,11024281,12485,0,1761599478,12990.8865459,7.868872949999059,53345.77162248 2025-10-27,21:11:20.000,300,11024297,12725,0,1761599479,12990.83939172999,7.868872949999059,53345.82053232 2025-10-27,21:11:21.000,300,11024259,12805,0,1761599480,12990.83939172999,7.847725560000981,53345.79957096 2025-10-27,21:11:22.000,300,11024278,12645,0,1761599481,12990.80571018,7.784283389999473,53345.85546792001 2025-10-27,21:11:23.000,300,11024269,12605,0,1761599482,12990.76529232,469.67852664000384,53345.792583840004 2025-10-27,21:11:24.000,300,11024311,12605,0,1761599483,12990.73834707999,469.6221336000017,53345.83450656001 2025-10-27,21:11:25.000,300,11024333,12565,0,1761599484,12990.73834707999,7.699693829999887,53345.813545200006 2025-10-27,21:11:26.000,300,11024292,12525,0,1761599485,12990.67772028999,469.5868879500049,53345.82751944 2025-10-27,21:11:27.000,300,11024291,12645,0,1761599486,12990.610357189995,469.59393708000425,53345.792583840004 2025-10-27,21:11:28.000,300,11024237,12565,0,1761599487,12990.59688456999,7.67854644000181,53345.80655808001 2025-10-27,21:11:29.000,300,11024310,12605,0,1761599488,12990.58341195,469.61508447000233,53345.82053232 2025-10-27,21:11:30.000,300,11024317,12725,0,1761599489,12990.569939329995,7.699693829999887,53345.79957096 2025-10-27,21:11:31.000,300,11024297,12565,0,1761599490,12990.50257623,7.692644700000528,53345.84149368 2025-10-27,21:11:32.000,300,11024312,12925,0,1761599491,12990.4823673,7.692644700000528,53345.86944216 2025-10-27,21:11:33.000,300,11024257,12525,0,1761599492,12990.428476819994,7.713792089998606,53345.86944216 2025-10-27,21:11:34.000,300,11024297,12685,0,1761599493,12990.401531579999,7.720841219997965,53345.8484808 2025-10-27,21:11:35.000,300,11024339,12485,0,1761599494,12990.347641099994,7.749037740002677,53345.83450656001 2025-10-27,21:11:36.000,300,11024315,12605,0,1761599495,12990.374586339989,7.7560868700020364,53345.86944216 2025-10-27,21:11:37.000,300,11024328,12805,0,1761599496,12990.293750619989,7.770185130000755,53345.79957096 2025-10-27,21:11:38.000,300,11024274,12445,0,1761599497,12990.300486929998,7.784283389999473,53345.82751944 2025-10-27,21:11:39.000,300,11024318,12725,0,1761599498,12990.266805379993,469.6996740300019,53345.862455040005 2025-10-27,21:11:40.000,300,11024273,12925,0,1761599499,12990.219651209998,7.805430780004826,53345.79957096 2025-10-27,21:11:41.000,300,11024284,12805,0,1761599500,12990.192705969988,7.847725560000981,53345.79957096 2025-10-27,21:11:42.000,300,11024303,12525,0,1761599501,12990.152288109988,7.85477469000034,53345.80655808001 2025-10-27,21:11:43.000,300,11024285,12885,0,1761599502,12990.125342869993,7.840676430001622,53345.792583840004 2025-10-27,21:11:44.000,300,11024325,12565,0,1761599503,12990.091661320002,7.833627300002263,53345.792583840004 2025-10-27,21:11:45.000,300,11024323,12685,0,1761599504,12990.024298219992,7.868872949999059,53345.75066112 2025-10-27,21:11:46.000,300,11024299,12645,0,1761599505,12990.004089289992,7.8618238199996995,53345.75066112 2025-10-27,21:11:47.000,300,11024314,12685,0,1761599506,12989.943462499992,469.77721446000214,53345.68777704001 2025-10-27,21:11:48.000,300,11024246,12645,0,1761599507,12989.903044639992,469.7983618500002,53345.68078992 2025-10-27,21:11:49.000,300,11024288,12525,0,1761599508,12989.943462499992,469.75606707000406,53345.68777704001 2025-10-27,21:11:50.000,300,11024281,12725,0,1761599509,12989.869363090002,7.833627300002263,53345.66681568001 2025-10-27,21:11:51.000,300,11024278,12685,0,1761599510,12989.842417849992,7.805430780004826,53345.68078992 2025-10-27,21:11:52.000,300,11024285,12485,0,1761599511,12989.781791059992,7.840676430001622,53345.68777704001 2025-10-27,21:11:53.000,300,11024274,12685,0,1761599512,12989.734636889996,7.875922079998418,53345.624892960004 2025-10-27,21:11:54.000,300,11024284,12605,0,1761599513,12989.721164269991,7.868872949999059,53345.61790584001 2025-10-27,21:11:55.000,300,11024317,12605,0,1761599514,12989.694219029996,7.868872949999059,53345.645854320006 2025-10-27,21:11:56.000,300,11024295,12365,0,1761599515,12989.660537479991,469.7701653300028,53345.6039316 2025-10-27,21:11:57.000,300,11024293,12605,0,1761599516,12989.707691650001,7.939364249999926,53345.63188008 2025-10-27,21:11:58.000,300,11024301,12605,0,1761599517,12989.707691650001,7.9675607700046385,53345.63886720001 2025-10-27,21:11:59.000,300,11024334,12685,0,1761599518,12989.674010099996,8.03100293999887,53345.575983120005 2025-10-27,21:12:00.000,300,11024349,12605,0,1761599519,12989.653801169996,8.03805206999823,53345.58297024 2025-10-27,21:12:01.000,300,11024283,12405,0,1761599520,12989.62011961999,8.108543369999097,53345.575983120005 2025-10-27,21:12:02.000,300,11024271,12445,0,1761599521,12989.64706486,8.150838150002528,53345.54803464001 2025-10-27,21:12:03.000,300,11024235,12845,0,1761599522,12989.59991068999,8.193132929998683,53345.54104752 2025-10-27,21:12:04.000,300,11024318,12565,0,1761599523,12989.613383309996,8.214280320004036,53345.56899600001 2025-10-27,21:12:05.000,300,11024345,12565,0,1761599524,12989.572965449996,8.26362422999955,53345.52008616001 2025-10-27,21:12:06.000,300,11024320,12565,0,1761599525,12989.532547589995,8.3200172700017,53345.527073280005 2025-10-27,21:12:07.000,300,11024303,12525,0,1761599526,12989.532547589995,470.2283587800048,53345.49912480001 2025-10-27,21:12:08.000,300,11024315,12725,0,1761599527,12989.532547589995,8.376410310003848,53345.5340604 2025-10-27,21:12:09.000,300,11024300,12525,0,1761599528,12989.52581128,8.355262919998495,53345.48515056 2025-10-27,21:12:10.000,300,11024293,12685,0,1761599529,12989.50560235,8.376410310003848,53345.47117632001 2025-10-27,21:12:11.000,300,11024350,12885,0,1761599530,12989.48539342,8.36936118000449,53345.4641892 2025-10-27,21:12:12.000,300,11024303,12445,0,1761599531,12989.45844817999,8.404606830001285,53345.45021496001 2025-10-27,21:12:13.000,300,11024329,12845,0,1761599532,12989.451711869995,470.3270466000031,53345.478163440006 2025-10-27,21:12:14.000,300,11024304,12725,0,1761599533,12989.431502939995,8.432803349998721,53345.478163440006 2025-10-27,21:12:15.000,300,11024285,12645,0,1761599534,12989.34393091,8.503294649999589,53345.4641892 2025-10-27,21:12:16.000,300,11024297,12565,0,1761599535,12989.330458289995,8.559687690001738,53345.43624072 2025-10-27,21:12:17.000,300,11024330,12805,0,1761599536,12989.34393091,8.552638560002379,53345.408292240005 2025-10-27,21:12:18.000,300,11024275,12565,0,1761599537,12989.36413984,8.594933339998533,53345.41527936 2025-10-27,21:12:19.000,300,11024247,12645,0,1761599538,12989.35740352999,8.6654246399994,53345.37335664 2025-10-27,21:12:20.000,300,11024283,12485,0,1761599539,12989.34393091,8.693621160004113,53345.31745968 2025-10-27,21:12:21.000,300,11024271,12605,0,1761599540,12989.32372198,8.707719420002832,53345.36636952 2025-10-27,21:12:22.000,300,11024284,12725,0,1761599541,12989.31698566999,8.742965069999627,53345.35239528001 2025-10-27,21:12:23.000,300,11024283,12885,0,1761599542,12989.23614994999,8.785259850003058,53345.394318 2025-10-27,21:12:24.000,300,11024297,12725,0,1761599543,12989.242886259999,8.827554629999213,53345.33842104 2025-10-27,21:12:25.000,300,11024338,12525,0,1761599544,12989.27656780999,8.827554629999213,53345.34540816 2025-10-27,21:12:26.000,300,11024300,12605,0,1761599545,12989.25635887999,8.89804593000008,53345.3244468 2025-10-27,21:12:27.000,300,11024362,12685,0,1761599546,12989.222677329999,470.8134365700025,53345.33842104 2025-10-27,21:12:28.000,300,11024300,12805,0,1761599547,12989.25635887999,8.940340710003511,53345.38034376001 2025-10-27,21:12:29.000,300,11024263,12605,0,1761599548,12989.23614994999,8.975586360000307,53345.36636952 2025-10-27,21:12:30.000,300,11024345,12605,0,1761599549,12989.26309519,9.017881140003738,53345.38034376001 2025-10-27,21:12:31.000,300,11024293,12445,0,1761599550,12989.155314229989,9.039028530001815,53345.34540816 2025-10-27,21:12:32.000,300,11024339,12565,0,1761599551,12989.242886259999,9.07427417999861,53345.24758848 2025-10-27,21:12:33.000,300,11024285,12405,0,1761599552,12989.222677329999,9.116568960002041,53345.23361424001 2025-10-27,21:12:34.000,300,11024311,12885,0,1761599553,12989.23614994999,9.18001113000355,53345.191691520005 2025-10-27,21:12:35.000,300,11024327,12565,0,1761599554,12989.229413639994,9.229355039999064,53345.19867864 2025-10-27,21:12:36.000,300,11024279,12805,0,1761599555,12989.19573208999,471.13769655000215,53345.21265288001 2025-10-27,21:12:37.000,300,11024282,12765,0,1761599556,12989.209204709994,9.250502430004417,53345.18470440001 2025-10-27,21:12:38.000,300,11024294,12565,0,1761599557,12989.17552315999,9.31394459999865,53345.21265288001 2025-10-27,21:12:39.000,300,11024328,12685,0,1761599558,12989.17552315999,9.377386770000157,53345.20566576 2025-10-27,21:12:40.000,300,11024289,12765,0,1761599559,12989.155314229989,9.391485029998876,53345.142781680006 2025-10-27,21:12:41.000,300,11024274,12645,0,1761599560,12989.141841609999,471.29982654000196,53345.15675592 2025-10-27,21:12:42.000,300,11024265,12605,0,1761599561,12989.128368989994,9.447878070001025,53345.15675592 2025-10-27,21:12:43.000,300,11024279,12805,0,1761599562,12989.108160059994,9.454927200000384,53345.20566576 2025-10-27,21:12:44.000,300,11024267,12605,0,1761599563,12989.114896369989,9.461976329999743,53345.17771728 2025-10-27,21:12:45.000,300,11024313,12605,0,1761599564,12989.081214819998,9.48312371999782,53345.18470440001 2025-10-27,21:12:46.000,300,11024253,12445,0,1761599565,12989.094687439989,9.504271110003174,53345.1497688 2025-10-27,21:12:47.000,300,11024286,12565,0,1761599566,12989.081214819998,9.504271110003174,53345.15675592 2025-10-27,21:12:48.000,300,11024257,12525,0,1761599567,12989.047533269993,9.511320240002533,53345.0798976 2025-10-27,21:12:49.000,300,11024240,12565,0,1761599568,12989.007115409993,9.53246763000061,53345.10784608 2025-10-27,21:12:50.000,300,11024309,12565,0,1761599569,12989.040796959998,9.560664149998047,53345.11483320001 2025-10-27,21:12:51.000,300,11024332,12445,0,1761599570,12988.986906479993,9.53246763000061,53345.01701352001 2025-10-27,21:12:52.000,300,11024250,12525,0,1761599571,12988.980170169998,9.567713280004682,53345.09387184001 2025-10-27,21:12:53.000,300,11024323,13005,0,1761599572,12988.993642789988,9.546565889999329,53345.03797488 2025-10-27,21:12:54.000,300,11024325,12805,0,1761599573,12988.953224929988,9.560664149998047,53345.05194912 2025-10-27,21:12:55.000,300,11024281,12485,0,1761599574,12988.959961239998,9.58886067000276,53344.98207792 2025-10-27,21:12:56.000,300,11024257,12645,0,1761599575,12988.919543379998,9.602958930001478,53344.94714232001 2025-10-27,21:12:57.000,300,11024276,12525,0,1761599576,12988.919543379998,9.58886067000276,53344.96810368001 2025-10-27,21:12:58.000,300,11024285,12685,0,1761599577,12988.865652899993,9.5818115400034,53344.9401552 2025-10-27,21:12:59.000,300,11024292,12525,0,1761599578,12988.831971350002,471.51130044000456,53344.93316808 2025-10-27,21:13:00.000,300,11024291,12445,0,1761599579,12988.811762420002,9.617057190000196,53344.93316808 2025-10-27,21:13:01.000,300,11024227,12565,0,1761599580,12988.818498729997,9.645253710004908,53344.9401552 2025-10-27,21:13:02.000,300,11024271,12885,0,1761599581,12988.737663009997,471.539496960002,53344.89124536 2025-10-27,21:13:03.000,300,11024324,12485,0,1761599582,12988.717454079997,9.652302840004268,53344.96111656 2025-10-27,21:13:04.000,300,11024297,12645,0,1761599583,12988.677036219997,471.58179173999815,53344.975090800006 2025-10-27,21:13:05.000,300,11024244,12605,0,1761599584,12988.697245149997,9.652302840004268,53344.905219600005 2025-10-27,21:13:06.000,300,11024289,12725,0,1761599585,12988.690508840002,9.673450230002345,53344.89124536 2025-10-27,21:13:07.000,300,11024304,12285,0,1761599586,12988.629882050001,9.680499360001704,53344.91220672 2025-10-27,21:13:08.000,300,11024312,12765,0,1761599587,12988.602936809992,9.638204579998273,53344.87727112001 2025-10-27,21:13:09.000,300,11024283,12645,0,1761599588,12988.582727879992,471.5535952200007,53344.89823248001 2025-10-27,21:13:10.000,300,11024273,12725,0,1761599589,12988.555782639996,9.638204579998273,53344.870284 2025-10-27,21:13:11.000,300,11024300,12805,0,1761599590,12988.542310019991,9.631155449998914,53344.92618096001 2025-10-27,21:13:12.000,300,11024235,12765,0,1761599591,12988.501892159991,9.617057190000196,53344.82137416 2025-10-27,21:13:13.000,300,11024333,12765,0,1761599592,12988.495155849996,9.567713280004682,53344.88425824 2025-10-27,21:13:14.000,300,11024283,12445,0,1761599593,12988.495155849996,9.53951675999997,53344.870284 2025-10-27,21:13:15.000,300,11024286,12725,0,1761599594,12988.441265369991,9.546565889999329,53344.856309760005 2025-10-27,21:13:16.000,300,11024281,12365,0,1761599595,12988.38737489,9.53246763000061,53344.84233552 2025-10-27,21:13:17.000,300,11024318,12605,0,1761599596,12988.42779275,9.504271110003174,53344.81438704 2025-10-27,21:13:18.000,300,11024302,12405,0,1761599597,12988.38737489,9.511320240002533,53344.82836128001 2025-10-27,21:13:19.000,300,11024247,12605,0,1761599598,12988.353693339996,9.504271110003174,53344.8353484 2025-10-27,21:13:20.000,300,11024231,12605,0,1761599599,12988.333484409995,471.46195653000177,53344.84932264001 2025-10-27,21:13:21.000,300,11024268,12565,0,1761599600,12988.353693339996,9.567713280004682,53344.79342568 2025-10-27,21:13:22.000,300,11024303,12805,0,1761599601,12988.3267481,9.5818115400034,53344.77246432 2025-10-27,21:13:23.000,300,11024307,12685,0,1761599602,12988.32001178999,9.602958930001478,53344.81438704 2025-10-27,21:13:24.000,300,11024274,12365,0,1761599603,12988.30653917,9.659351970003627,53344.81438704 2025-10-27,21:13:25.000,300,11024280,12565,0,1761599604,12988.28633024,9.673450230002345,53344.786438560004 2025-10-27,21:13:26.000,300,11024225,12365,0,1761599605,12988.333484409995,9.659351970003627,53344.79342568 2025-10-27,21:13:27.000,300,11024285,12645,0,1761599606,12988.30653917,9.70869587999914,53344.786438560004 2025-10-27,21:13:28.000,300,11024304,12525,0,1761599607,12988.25938499999,9.750990660002572,53344.786438560004 2025-10-27,21:13:29.000,300,11024278,12605,0,1761599608,12988.272857619995,9.80738370000472,53344.786438560004 2025-10-27,21:13:30.000,300,11024285,12845,0,1761599609,12988.27959392999,9.81443283000408,53344.786438560004 2025-10-27,21:13:31.000,300,11024305,12445,0,1761599610,12988.26612131,9.884924129997671,53344.77945144001 2025-10-27,21:13:32.000,300,11024278,12685,0,1761599611,12988.26612131,9.94131716999982,53344.737528720005 2025-10-27,21:13:33.000,300,11024329,12965,0,1761599612,12988.27959392999,9.99066108000261,53344.74451584 2025-10-27,21:13:34.000,300,11024255,12805,0,1761599613,12988.24591238,10.032955859998765,53344.77246432 2025-10-27,21:13:35.000,300,11024245,12605,0,1761599614,12988.24591238,10.061152380003477,53344.74451584 2025-10-27,21:13:36.000,300,11024264,12605,0,1761599615,12988.232439759995,10.11754541999835,53344.77945144001 2025-10-27,21:13:37.000,300,11024257,12525,0,1761599616,12988.192021899995,10.188036719999218,53344.75849008001 2025-10-27,21:13:38.000,300,11024290,12525,0,1761599617,12988.18528559,10.180987589999859,53344.737528720005 2025-10-27,21:13:39.000,300,11024248,12645,0,1761599618,12988.131395109995,10.22328237000329,53344.66765752 2025-10-27,21:13:40.000,300,11024252,12445,0,1761599619,12988.14486773,10.237380630002008,53344.70259312 2025-10-27,21:13:41.000,300,11024310,12645,0,1761599620,12988.10444987,472.18801692000125,53344.72355448 2025-10-27,21:13:42.000,300,11024255,12485,0,1761599621,12988.111186179995,10.300822800003516,53344.73054160001 2025-10-27,21:13:43.000,300,11024348,12685,0,1761599622,12988.050559389994,10.314921060002234,53344.66067040001 2025-10-27,21:13:44.000,300,11024292,12685,0,1761599623,12988.05729569999,10.385412360003102,53344.70958024001 2025-10-27,21:13:45.000,300,11024248,12685,0,1761599624,12988.023614149999,10.385412360003102,53344.67464464 2025-10-27,21:13:46.000,300,11024251,12645,0,1761599625,12987.99666890999,472.30080299999827,53344.688618880005 2025-10-27,21:13:47.000,300,11024253,12485,0,1761599626,12988.023614149999,10.406559750001179,53344.63272192001 2025-10-27,21:13:48.000,300,11024365,12445,0,1761599627,12987.99666890999,10.413608880000538,53344.57682496 2025-10-27,21:13:49.000,300,11024252,12605,0,1761599628,12988.05729569999,10.434756269998616,53344.59079920001 2025-10-27,21:13:50.000,300,11024235,12645,0,1761599629,12987.99666890999,10.39951062000182,53344.60477344 2025-10-27,21:13:51.000,300,11024241,12725,0,1761599630,12988.01687783999,10.427707139999256,53344.6257348 2025-10-27,21:13:52.000,300,11024257,12725,0,1761599631,12987.956251049989,10.462952790003328,53344.618747680004 2025-10-27,21:13:53.000,300,11024297,12605,0,1761599632,12987.942778429999,10.441805399997975,53344.639709040006 2025-10-27,21:13:54.000,300,11024228,12445,0,1761599633,12987.929305809994,10.44885453000461,53344.67464464 2025-10-27,21:13:55.000,300,11024268,12565,0,1761599634,12987.915833189989,472.3571960400004,53344.60477344 2025-10-27,21:13:56.000,300,11024263,12445,0,1761599635,12987.895624259989,10.498198440000124,53344.60477344 2025-10-27,21:13:57.000,300,11024258,12645,0,1761599636,12987.909096879994,472.39949082000385,53344.52791512 2025-10-27,21:13:58.000,300,11024272,12605,0,1761599637,12987.909096879994,10.554591480002273,53344.56285072001 2025-10-27,21:13:59.000,300,11024176,12805,0,1761599638,12987.895624259989,10.568689740000991,53344.5558636 2025-10-27,21:14:00.000,300,11024240,12605,0,1761599639,12987.841733779998,10.62508278000314,53344.6257348 2025-10-27,21:14:01.000,300,11024289,12605,0,1761599640,12987.875415329989,10.660328429999936,53344.639709040006 2025-10-27,21:14:02.000,300,11024225,12685,0,1761599641,12987.915833189989,10.688524950004648,53344.54887648 2025-10-27,21:14:03.000,300,11024284,12845,0,1761599642,12987.882151639998,10.688524950004648,53344.52791512 2025-10-27,21:14:04.000,300,11024206,12645,0,1761599643,12987.888887949994,10.744917989999522,53344.54188936001 2025-10-27,21:14:05.000,300,11024241,12645,0,1761599644,12987.902360569999,472.66030863000196,53344.54188936001 2025-10-27,21:14:06.000,300,11024300,12685,0,1761599645,12987.868679019994,472.70965254000475,53344.569837840005 2025-10-27,21:14:07.000,300,11024258,12645,0,1761599646,12987.915833189989,10.75901624999824,53344.52791512 2025-10-27,21:14:08.000,300,11024290,12525,0,1761599647,12987.929305809994,10.80836016000103,53344.51394088001 2025-10-27,21:14:09.000,300,11024239,12805,0,1761599648,12987.956251049989,10.780163640003593,53344.54188936001 2025-10-27,21:14:10.000,300,11024218,12525,0,1761599649,12987.888887949994,10.794261900002311,53344.49996664 2025-10-27,21:14:11.000,300,11024259,12605,0,1761599650,12987.909096879994,10.815409290000389,53344.45804392 2025-10-27,21:14:12.000,300,11024237,12565,0,1761599651,12987.915833189989,472.7167016700041,53344.4859924 2025-10-27,21:14:13.000,300,11024335,12765,0,1761599652,12987.915833189989,10.80131103000167,53344.47900528 2025-10-27,21:14:14.000,300,11024249,12525,0,1761599653,12987.949514739994,10.85770407000382,53344.43708256 2025-10-27,21:14:15.000,300,11024234,12485,0,1761599654,12987.902360569999,10.864753200003179,53344.45804392 2025-10-27,21:14:16.000,300,11024252,12845,0,1761599655,12987.902360569999,10.914097109998693,53344.5558636 2025-10-27,21:14:17.000,300,11024222,12565,0,1761599656,12987.902360569999,10.928195370004687,53344.520928000005 2025-10-27,21:14:18.000,300,11024271,12725,0,1761599657,12987.909096879994,472.8858807900033,53344.46503104001 2025-10-27,21:14:19.000,300,11024274,12445,0,1761599658,12987.915833189989,10.956391890002124,53344.53490224 2025-10-27,21:14:20.000,300,11024241,12685,0,1761599659,12987.915833189989,10.99163753999892,53344.49996664 2025-10-27,21:14:21.000,300,11024243,12645,0,1761599660,12987.902360569999,11.062128839999787,53344.49297952001 2025-10-27,21:14:22.000,300,11024239,12485,0,1761599661,12987.902360569999,11.069177969999146,53344.46503104001 2025-10-27,21:14:23.000,300,11024242,12685,0,1761599662,12987.922569499999,11.090325360004499,53344.47900528 2025-10-27,21:14:24.000,300,11024253,12605,0,1761599663,12987.949514739994,11.146718399999372,53344.4859924 2025-10-27,21:14:25.000,300,11024266,12605,0,1761599664,12987.929305809994,11.153767529998731,53344.51394088001 2025-10-27,21:14:26.000,300,11024221,12525,0,1761599665,12987.895624259989,11.21720970000024,53344.451056800004 2025-10-27,21:14:27.000,300,11024296,12525,0,1761599666,12987.888887949994,11.196062310002162,53344.44406968001 2025-10-27,21:14:28.000,300,11024264,12645,0,1761599667,12987.895624259989,11.181964050003444,53344.49297952001 2025-10-27,21:14:29.000,300,11024239,12725,0,1761599668,12987.915833189989,11.224258829999599,53344.46503104001 2025-10-27,21:14:30.000,300,11024225,12565,0,1761599669,12987.936042119989,473.1326003400027,53344.49996664 2025-10-27,21:14:31.000,300,11024289,12645,0,1761599670,12987.861942709998,11.146718399999372,53344.4859924 2025-10-27,21:14:32.000,300,11024211,12445,0,1761599671,12987.841733779998,11.132620140000654,53344.4859924 2025-10-27,21:14:33.000,300,11024291,12645,0,1761599672,12987.882151639998,11.153767529998731,53344.49297952001 2025-10-27,21:14:34.000,300,11024258,12725,0,1761599673,12987.888887949994,11.181964050003444,53344.520928000005 2025-10-27,21:14:35.000,300,11024228,12525,0,1761599674,12987.888887949994,473.10440381999797,53344.52791512 2025-10-27,21:14:36.000,300,11024295,12725,0,1761599675,12987.922569499999,11.21720970000024,53344.520928000005 2025-10-27,21:14:37.000,300,11024269,12605,0,1761599676,12987.902360569999,11.21016057000088,53344.46503104001 2025-10-27,21:14:38.000,300,11024282,12765,0,1761599677,12987.909096879994,11.245406219997676,53344.45804392 2025-10-27,21:14:39.000,300,11024237,12445,0,1761599678,12987.909096879994,11.231307959998958,53344.472018160006 2025-10-27,21:14:40.000,300,11024209,12525,0,1761599679,12987.902360569999,473.17489511999884,53344.4859924 2025-10-27,21:14:41.000,300,11024296,12445,0,1761599680,12987.888887949994,473.17489511999884,53344.49297952001 2025-10-27,21:14:42.000,300,11024260,12485,0,1761599681,12987.895624259989,11.252455350004311,53344.51394088001 2025-10-27,21:14:43.000,300,11024242,12765,0,1761599682,12987.922569499999,11.308848389999184,53344.472018160006 2025-10-27,21:14:44.000,300,11024245,12525,0,1761599683,12987.936042119989,11.287701000001107,53344.47900528 2025-10-27,21:14:45.000,300,11024233,12645,0,1761599684,12987.909096879994,11.26655361000303,53344.402146960005 2025-10-27,21:14:46.000,300,11024295,12685,0,1761599685,12987.922569499999,11.25950448000367,53344.44406968001 2025-10-27,21:14:47.000,300,11024269,12645,0,1761599686,12987.929305809994,11.25950448000367,53344.38817272 2025-10-27,21:14:48.000,300,11024266,12605,0,1761599687,12987.969723669994,11.287701000001107,53344.3811856 2025-10-27,21:14:49.000,300,11024272,12445,0,1761599688,12987.942778429999,473.13964947000204,53344.36721136 2025-10-27,21:14:50.000,300,11024232,12605,0,1761599689,12987.936042119989,473.15374773000076,53344.33926288 2025-10-27,21:14:51.000,300,11024281,12725,0,1761599690,12987.875415329989,11.196062310002162,53344.33227576 2025-10-27,21:14:52.000,300,11024239,12365,0,1761599691,12987.895624259989,11.174914920004085,53344.33926288 2025-10-27,21:14:53.000,300,11024225,12685,0,1761599692,12987.868679019994,473.0832564299999,53344.36022424 2025-10-27,21:14:54.000,300,11024225,12805,0,1761599693,12987.861942709998,11.16081665999809,53344.39515984001 2025-10-27,21:14:55.000,300,11024296,12565,0,1761599694,12987.834997469989,11.146718399999372,53344.38817272 2025-10-27,21:14:56.000,300,11024247,12485,0,1761599695,12987.821524849998,11.174914920004085,53344.32528864001 2025-10-27,21:14:57.000,300,11024299,12605,0,1761599696,12987.808052229993,11.139669270000013,53344.33926288 2025-10-27,21:14:58.000,300,11024264,12645,0,1761599697,12987.787843299993,11.139669270000013,53344.29734016001 2025-10-27,21:14:59.000,300,11024240,12725,0,1761599698,12987.754161749988,11.16081665999809,53344.31830152 2025-10-27,21:15:00.000,300,11024247,12725,0,1761599699,12987.747425439993,11.139669270000013,53344.234456080005 2025-10-27,21:15:01.000,300,11024270,12565,0,1761599700,12987.733952819988,11.21016057000088,53344.283365920004 2025-10-27,21:15:02.000,300,11024294,12525,0,1761599701,12987.720480199998,473.10440381999797,53344.27637880001 2025-10-27,21:15:03.000,300,11024258,12445,0,1761599702,12987.733952819988,11.203111440001521,53344.234456080005 2025-10-27,21:15:04.000,300,11024288,12605,0,1761599703,12987.693534960003,11.181964050003444,53344.3113144 2025-10-27,21:15:05.000,300,11024296,12605,0,1761599704,12987.693534960003,473.1114529500046,53344.25541744001 2025-10-27,21:15:06.000,300,11024270,12525,0,1761599705,12987.700271269998,11.196062310002162,53344.283365920004 2025-10-27,21:15:07.000,300,11024264,12605,0,1761599706,12987.686798649993,11.181964050003444,53344.283365920004 2025-10-27,21:15:08.000,300,11024321,12685,0,1761599707,12987.747425439993,11.16081665999809,53344.20650760001 2025-10-27,21:15:09.000,300,11024295,12805,0,1761599708,12987.707007579993,11.174914920004085,53344.22048184 2025-10-27,21:15:10.000,300,11024263,12565,0,1761599709,12987.700271269998,11.16081665999809,53344.20650760001 2025-10-27,21:15:11.000,300,11024304,12605,0,1761599710,12987.713743889988,11.189013180002803,53344.20650760001 2025-10-27,21:15:12.000,300,11024310,12525,0,1761599711,12987.700271269998,11.181964050003444,53344.185546240005 2025-10-27,21:15:13.000,300,11024227,12805,0,1761599712,12987.713743889988,473.1607968600001,53344.15061064 2025-10-27,21:15:14.000,300,11024269,12685,0,1761599713,12987.720480199998,11.21016057000088,53344.14362352 2025-10-27,21:15:15.000,300,11024329,12605,0,1761599714,12987.747425439993,11.167865790004726,53344.10868792001 2025-10-27,21:15:16.000,300,11024288,12605,0,1761599715,12987.747425439993,11.153767529998731,53344.19253336 2025-10-27,21:15:17.000,300,11024311,12565,0,1761599716,12987.747425439993,11.125571010001295,53344.08772656001 2025-10-27,21:15:18.000,300,11024281,12605,0,1761599717,12987.713743889988,473.02686338999774,53344.07375232 2025-10-27,21:15:19.000,300,11024295,12885,0,1761599718,12987.747425439993,11.069177969999146,53344.08772656001 2025-10-27,21:15:20.000,300,11024274,12605,0,1761599719,12987.774370679988,11.03393232000235,53344.1017008 2025-10-27,21:15:21.000,300,11024319,12645,0,1761599720,12987.808052229993,11.02688319000299,53344.115675040004 2025-10-27,21:15:22.000,300,11024304,12685,0,1761599721,12987.781106989998,11.03393232000235,53344.07375232 2025-10-27,21:15:23.000,300,11024274,12445,0,1761599722,12987.834997469989,11.02688319000299,53344.05279096 2025-10-27,21:15:24.000,300,11024269,12645,0,1761599723,12987.821524849998,11.012784930004273,53344.09471368 2025-10-27,21:15:25.000,300,11024288,12525,0,1761599724,12987.814788539989,11.02688319000299,53344.09471368 2025-10-27,21:15:26.000,300,11024304,12605,0,1761599725,12987.774370679988,11.04098145000171,53344.05279096 2025-10-27,21:15:27.000,300,11024278,12845,0,1761599726,12987.808052229993,11.04098145000171,53344.05977808001 2025-10-27,21:15:28.000,300,11024309,12525,0,1761599727,12987.808052229993,11.055079710000427,53344.017855360005 2025-10-27,21:15:29.000,300,11024321,12605,0,1761599728,12987.828261159993,11.097374490003858,53344.07375232 2025-10-27,21:15:30.000,300,11024282,12805,0,1761599729,12987.841733779998,11.125571010001295,53344.1017008 2025-10-27,21:15:31.000,300,11024312,12525,0,1761599730,12987.787843299993,11.111472750002577,53344.05279096 2025-10-27,21:15:32.000,300,11024346,12645,0,1761599731,12987.781106989998,11.153767529998731,53344.07375232 2025-10-27,21:15:33.000,300,11024304,12765,0,1761599732,12987.794579609988,11.189013180002803,53344.05977808001 2025-10-27,21:15:34.000,300,11024338,12645,0,1761599733,12987.794579609988,11.231307959998958,53344.017855360005 2025-10-27,21:15:35.000,300,11024303,12765,0,1761599734,12987.767634369993,11.252455350004311,53344.07375232 2025-10-27,21:15:36.000,300,11024254,12965,0,1761599735,12987.801315919998,11.25950448000367,53344.03881672001 2025-10-27,21:15:37.000,300,11024270,12885,0,1761599736,12987.767634369993,11.301799259999825,53344.017855360005 2025-10-27,21:15:38.000,300,11024282,12525,0,1761599737,12987.808052229993,11.308848389999184,53343.899074320005 2025-10-27,21:15:39.000,300,11024299,12525,0,1761599738,12987.787843299993,11.337044910003897,53343.96195840001 2025-10-27,21:15:40.000,300,11024298,12525,0,1761599739,12987.774370679988,11.344094040003256,53343.94099704001 2025-10-27,21:15:41.000,300,11024268,12765,0,1761599740,12987.787843299993,473.3299759799993,53343.98291976 2025-10-27,21:15:42.000,300,11024306,12445,0,1761599741,12987.787843299993,11.400487079998129,53343.95497128 2025-10-27,21:15:43.000,300,11024285,12285,0,1761599742,12987.801315919998,11.428683600002842,53343.913048559996 2025-10-27,21:15:44.000,300,11024316,12605,0,1761599743,12987.821524849998,11.4357327300022,53343.8571516 2025-10-27,21:15:45.000,300,11024262,12725,0,1761599744,12987.861942709998,11.463929249999637,53343.9270228 2025-10-27,21:15:46.000,300,11024278,13045,0,1761599745,12987.834997469989,11.428683600002842,53343.89208720001 2025-10-27,21:15:47.000,300,11024301,12645,0,1761599746,12987.834997469989,11.449830990000919,53343.947984160004 2025-10-27,21:15:48.000,300,11024336,12485,0,1761599747,12987.895624259989,11.499174900003709,53343.94099704001 2025-10-27,21:15:49.000,300,11024285,12565,0,1761599748,12987.915833189989,11.49212577000435,53343.899074320005 2025-10-27,21:15:50.000,300,11024278,12605,0,1761599749,12987.888887949994,11.456880120000278,53343.9270228 2025-10-27,21:15:51.000,300,11024295,12645,0,1761599750,12987.902360569999,11.4357327300022,53343.899074320005 2025-10-27,21:15:52.000,300,11024286,12565,0,1761599751,12987.888887949994,11.44278186000156,53343.87112584001 2025-10-27,21:15:53.000,300,11024256,12605,0,1761599752,12987.828261159993,473.3793198900021,53343.947984160004 2025-10-27,21:15:54.000,300,11024300,12445,0,1761599753,12987.888887949994,11.478027509998356,53343.89208720001 2025-10-27,21:15:55.000,300,11024332,12605,0,1761599754,12987.834997469989,11.478027509998356,53343.899074320005 2025-10-27,21:15:56.000,300,11024260,12485,0,1761599755,12987.848470089993,11.499174900003709,53343.87112584001 2025-10-27,21:15:57.000,300,11024289,12645,0,1761599756,12987.855206399989,11.456880120000278,53343.9270228 2025-10-27,21:15:58.000,300,11024340,12685,0,1761599757,12987.868679019994,473.358172500004,53343.8571516 2025-10-27,21:15:59.000,300,11024265,12965,0,1761599758,12987.855206399989,11.400487079998129,53343.8571516 2025-10-27,21:16:00.000,300,11024271,12605,0,1761599759,12987.848470089993,11.379339690000052,53343.93400992 2025-10-27,21:16:01.000,300,11024254,12605,0,1761599760,12987.861942709998,11.372290560000692,53343.89208720001 2025-10-27,21:16:02.000,300,11024262,12605,0,1761599761,12987.841733779998,11.322946649997903,53343.87811296 2025-10-27,21:16:03.000,300,11024276,12765,0,1761599762,12987.821524849998,11.273602740002389,53343.899074320005 2025-10-27,21:16:04.000,300,11024347,12365,0,1761599763,12987.747425439993,11.245406219997676,53343.89208720001 2025-10-27,21:16:05.000,300,11024294,12485,0,1761599764,12987.760898059998,11.231307959998958,53343.8571516 2025-10-27,21:16:06.000,300,11024281,12605,0,1761599765,12987.754161749988,11.21720970000024,53343.9270228 2025-10-27,21:16:07.000,300,11024316,12645,0,1761599766,12987.767634369993,11.139669270000013,53343.913048559996 2025-10-27,21:16:08.000,300,11024297,13085,0,1761599767,12987.740689129998,11.153767529998731,53343.913048559996 2025-10-27,21:16:09.000,300,11024289,12485,0,1761599768,12987.767634369993,11.174914920004085,53343.913048559996 2025-10-27,21:16:10.000,300,11024256,12805,0,1761599769,12987.754161749988,11.181964050003444,53343.899074320005 2025-10-27,21:16:11.000,300,11024310,12565,0,1761599770,12987.767634369993,11.189013180002803,53343.87811296 2025-10-27,21:16:12.000,300,11024290,12565,0,1761599771,12987.754161749988,11.181964050003444,53343.89208720001 2025-10-27,21:16:13.000,300,11024301,12645,0,1761599772,12987.767634369993,11.174914920004085,53343.97593264 2025-10-27,21:16:14.000,300,11024296,12805,0,1761599773,12987.828261159993,473.0973546899986,53343.93400992 2025-10-27,21:16:15.000,300,11024303,12845,0,1761599774,12987.828261159993,11.16081665999809,53343.90606144 2025-10-27,21:16:16.000,300,11024269,12565,0,1761599775,12987.868679019994,473.0973546899986,53343.90606144 2025-10-27,21:16:17.000,300,11024238,12605,0,1761599776,12987.902360569999,11.118521880001936,53343.968945520006 2025-10-27,21:16:18.000,300,11024282,12565,0,1761599777,12987.915833189989,11.097374490003858,53343.9270228 2025-10-27,21:16:19.000,300,11024206,12645,0,1761599778,12987.922569499999,11.076227099998505,53343.947984160004 2025-10-27,21:16:20.000,300,11024223,12445,0,1761599779,12987.888887949994,11.062128839999787,53343.93400992 2025-10-27,21:16:21.000,300,11024299,12285,0,1761599780,12987.895624259989,11.062128839999787,53343.97593264 2025-10-27,21:16:22.000,300,11024295,12565,0,1761599781,12987.895624259989,11.083276229997864,53344.00388112 2025-10-27,21:16:23.000,300,11024279,12285,0,1761599782,12987.942778429999,11.083276229997864,53344.01086824001 2025-10-27,21:16:24.000,300,11024280,12605,0,1761599783,12987.99666890999,11.111472750002577,53344.00388112 2025-10-27,21:16:25.000,300,11024272,12525,0,1761599784,12987.99666890999,11.111472750002577,53344.017855360005 2025-10-27,21:16:26.000,300,11024269,12725,0,1761599785,12987.949514739994,11.189013180002803,53344.066765200005 2025-10-27,21:16:27.000,300,11024266,12445,0,1761599786,12987.983196289999,11.231307959998958,53344.066765200005 2025-10-27,21:16:28.000,300,11024272,12525,0,1761599787,12988.030350459994,11.252455350004311,53344.03881672001 2025-10-27,21:16:29.000,300,11024262,12485,0,1761599788,12988.01687783999,11.25950448000367,53344.136636400006 2025-10-27,21:16:30.000,300,11024265,12365,0,1761599789,12988.050559389994,11.294750130000466,53344.080739439996 2025-10-27,21:16:31.000,300,11024313,12445,0,1761599790,12988.04382308,11.372290560000692,53344.12964928001 2025-10-27,21:16:32.000,300,11024270,12805,0,1761599791,12988.070768319994,11.39343794999877,53344.08772656001 2025-10-27,21:16:33.000,300,11024256,12605,0,1761599792,12988.04382308,11.407536210004764,53344.08772656001 2025-10-27,21:16:34.000,300,11024244,12365,0,1761599793,12988.070768319994,11.44278186000156,53344.07375232 2025-10-27,21:16:35.000,300,11024282,12485,0,1761599794,12988.090977249994,473.3299759799993,53344.09471368 2025-10-27,21:16:36.000,300,11024302,12845,0,1761599795,12988.10444987,11.400487079998129,53344.08772656001 2025-10-27,21:16:37.000,300,11024256,12805,0,1761599796,12988.11792248999,11.414585340004123,53344.05977808001 2025-10-27,21:16:38.000,300,11024257,12605,0,1761599797,12988.111186179995,473.36522163000336,53344.07375232 2025-10-27,21:16:39.000,300,11024258,12645,0,1761599798,12988.1246588,11.478027509998356,53344.066765200005 2025-10-27,21:16:40.000,300,11024291,12805,0,1761599799,12988.1246588,11.470978379998996,53344.066765200005 2025-10-27,21:16:41.000,300,11024263,12805,0,1761599800,12988.10444987,11.449830990000919,53344.115675040004 2025-10-27,21:16:42.000,300,11024258,12725,0,1761599801,12988.111186179995,11.4357327300022,53344.09471368 2025-10-27,21:16:43.000,300,11024268,12365,0,1761599802,12988.1246588,11.456880120000278,53344.12266216 2025-10-27,21:16:44.000,300,11024316,12605,0,1761599803,12988.11792248999,11.506224030003068,53344.15061064 2025-10-27,21:16:45.000,300,11024306,12685,0,1761599804,12988.15834034999,11.562617069997941,53344.136636400006 2025-10-27,21:16:46.000,300,11024286,12645,0,1761599805,12988.16507666,11.611960980000731,53344.22746896001 2025-10-27,21:16:47.000,300,11024267,12565,0,1761599806,12988.1246588,11.689501410000958,53344.27637880001 2025-10-27,21:16:48.000,300,11024242,12645,0,1761599807,12988.171812969995,11.738845320003747,53344.25541744001 2025-10-27,21:16:49.000,300,11024278,12565,0,1761599808,12988.21896713999,11.774090970000543,53344.21349472 2025-10-27,21:16:50.000,300,11024254,12525,0,1761599809,12988.28633024,11.80228748999798,53344.115675040004 2025-10-27,21:16:51.000,300,11024214,12805,0,1761599810,12988.34022071999,11.858680530000129,53344.15061064 2025-10-27,21:16:52.000,300,11024315,12605,0,1761599811,12988.3267481,11.90097531000356,53344.19952048 2025-10-27,21:16:53.000,300,11024307,12805,0,1761599812,12988.34695703,11.915073570002278,53344.14362352 2025-10-27,21:16:54.000,300,11024255,12645,0,1761599813,12988.36042964999,11.950319219999074,53344.15759776001 2025-10-27,21:16:55.000,300,11024259,12605,0,1761599814,12988.353693339996,11.957368349998433,53344.19952048 2025-10-27,21:16:56.000,300,11024247,12285,0,1761599815,12988.29980285999,11.971466610004427,53344.19952048 2025-10-27,21:16:57.000,300,11024267,12485,0,1761599816,12988.34022071999,11.971466610004427,53344.14362352 2025-10-27,21:16:58.000,300,11024246,12645,0,1761599817,12988.36716596,12.006712260001223,53344.09471368 2025-10-27,21:16:59.000,300,11024262,12485,0,1761599818,12988.353693339996,12.049007040004653,53344.17855912001 2025-10-27,21:17:00.000,300,11024244,12605,0,1761599819,12988.34695703,12.049007040004653,53344.22746896001 2025-10-27,21:17:01.000,300,11024301,12605,0,1761599820,12988.34695703,12.063105300003372,53344.22048184 2025-10-27,21:17:02.000,300,11024264,12805,0,1761599821,12988.34022071999,12.056056170004013,53344.234456080005 2025-10-27,21:17:03.000,300,11024276,12765,0,1761599822,12988.333484409995,473.9996433300039,53344.171572 2025-10-27,21:17:04.000,300,11024232,12605,0,1761599823,12988.333484409995,12.063105300003372,53344.16458488 2025-10-27,21:17:05.000,300,11024253,12805,0,1761599824,12988.373902269996,12.063105300003372,53344.22048184 2025-10-27,21:17:06.000,300,11024297,12645,0,1761599825,12988.34022071999,12.056056170004013,53344.21349472 2025-10-27,21:17:07.000,300,11024296,12565,0,1761599826,12988.333484409995,12.07720356000209,53344.19952048 2025-10-27,21:17:08.000,300,11024274,12605,0,1761599827,12988.333484409995,12.112449209998886,53344.234456080005 2025-10-27,21:17:09.000,300,11024268,12685,0,1761599828,12988.333484409995,12.140645730003598,53344.29734016001 2025-10-27,21:17:10.000,300,11024242,12605,0,1761599829,12988.38063857999,12.147694860002957,53344.26240456 2025-10-27,21:17:11.000,300,11024227,12485,0,1761599830,12988.394111199996,474.1476750599977,53344.248430319996 2025-10-27,21:17:12.000,300,11024296,12565,0,1761599831,12988.40084750999,12.211137030004465,53344.26939168 2025-10-27,21:17:13.000,300,11024269,12765,0,1761599832,12988.44800168,474.14062592999835,53344.2414432 2025-10-27,21:17:14.000,300,11024305,12525,0,1761599833,12988.46821061,12.239333550001902,53344.22048184 2025-10-27,21:17:15.000,300,11024246,12445,0,1761599834,12988.542310019991,12.267530069999339,53344.21349472 2025-10-27,21:17:16.000,300,11024195,12725,0,1761599835,12988.562518949991,12.288677460004692,53344.27637880001 2025-10-27,21:17:17.000,300,11024295,12765,0,1761599836,12988.609673120001,12.352119629998924,53344.248430319996 2025-10-27,21:17:18.000,300,11024238,12445,0,1761599837,12988.656827289997,12.394414410002355,53344.27637880001 2025-10-27,21:17:19.000,300,11024284,12765,0,1761599838,12988.683772529992,474.3239033100035,53344.248430319996 2025-10-27,21:17:20.000,300,11024292,12805,0,1761599839,12988.697245149997,474.41554200000246,53344.22048184 2025-10-27,21:17:21.000,300,11024290,12845,0,1761599840,12988.757871939997,12.542446140003449,53344.22746896001 2025-10-27,21:17:22.000,300,11024293,12645,0,1761599841,12988.791553490002,12.52834788000473,53344.27637880001 2025-10-27,21:17:23.000,300,11024330,12645,0,1761599842,12988.858916589998,12.549495270002808,53344.27637880001 2025-10-27,21:17:24.000,300,11024238,12805,0,1761599843,12988.906070759993,12.563593530001526,53344.21349472 2025-10-27,21:17:25.000,300,11024240,12845,0,1761599844,12988.946488619993,12.619986570003675,53344.25541744001 2025-10-27,21:17:26.000,300,11024252,12605,0,1761599845,12988.953224929988,12.66228134999983,53344.29734016001 2025-10-27,21:17:27.000,300,11024300,12725,0,1761599846,12989.061005889998,12.690477870004543,53344.27637880001 2025-10-27,21:17:28.000,300,11024260,12525,0,1761599847,12989.081214819998,474.6693106800012,53344.29035304 2025-10-27,21:17:29.000,300,11024272,12565,0,1761599848,12989.108160059994,474.6763598100006,53344.304327280006 2025-10-27,21:17:30.000,300,11024240,12565,0,1761599849,12989.148577919994,12.746870909999416,53344.283365920004 2025-10-27,21:17:31.000,300,11024290,12645,0,1761599850,12989.148577919994,12.746870909999416,53344.31830152 2025-10-27,21:17:32.000,300,11024290,12685,0,1761599851,12989.182259469999,12.782116560003487,53344.32528864001 2025-10-27,21:17:33.000,300,11024276,12525,0,1761599852,12989.25635887999,12.84555872999772,53344.32528864001 2025-10-27,21:17:34.000,300,11024304,12725,0,1761599853,12989.242886259999,474.81029328000295,53344.283365920004 2025-10-27,21:17:35.000,300,11024268,12605,0,1761599854,12989.222677329999,12.88785351000115,53344.304327280006 2025-10-27,21:17:36.000,300,11024251,12565,0,1761599855,12989.222677329999,12.923099159997946,53344.36022424 2025-10-27,21:17:37.000,300,11024267,12765,0,1761599856,12989.26309519,12.965393940001377,53344.27637880001 2025-10-27,21:17:38.000,300,11024294,12485,0,1761599857,12989.32372198,12.972443070000736,53344.33926288 2025-10-27,21:17:39.000,300,11024295,12405,0,1761599858,12989.34393091,12.972443070000736,53344.31830152 2025-10-27,21:17:40.000,300,11024324,12605,0,1761599859,12989.330458289995,12.972443070000736,53344.29734016001 2025-10-27,21:17:41.000,300,11024312,12605,0,1761599860,12989.330458289995,12.979492200000095,53344.304327280006 2025-10-27,21:17:42.000,300,11024300,12525,0,1761599861,12989.36413984,12.979492200000095,53344.34625000001 2025-10-27,21:17:43.000,300,11024306,12565,0,1761599862,12989.370876149995,13.035885240002244,53344.27637880001 2025-10-27,21:17:44.000,300,11024307,12725,0,1761599863,12989.4045577,13.014737850004167,53344.31830152 2025-10-27,21:17:45.000,300,11024311,12525,0,1761599864,12989.4045577,474.97242327000276,53344.34625000001 2025-10-27,21:17:46.000,300,11024296,12525,0,1761599865,12989.4045577,13.028836110002885,53344.36721136 2025-10-27,21:17:47.000,300,11024268,12645,0,1761599866,12989.42476663,13.035885240002244,53344.3113144 2025-10-27,21:17:48.000,300,11024290,12245,0,1761599867,12989.39782138999,474.9865215300015,53344.34625000001 2025-10-27,21:17:49.000,300,11024287,12805,0,1761599868,12989.4045577,13.042934370001603,53344.34625000001 2025-10-27,21:17:50.000,300,11024273,12565,0,1761599869,12989.41803031999,13.057032630000322,53344.34625000001 2025-10-27,21:17:51.000,300,11024264,12645,0,1761599870,12989.391085079995,13.057032630000322,53344.37419848001 2025-10-27,21:17:52.000,300,11024312,12285,0,1761599871,12989.38434877,13.092278280004393,53344.353237120005 2025-10-27,21:17:53.000,300,11024317,12605,0,1761599872,12989.350667219995,13.11342567000247,53344.31830152 2025-10-27,21:17:54.000,300,11024282,12445,0,1761599873,12989.350667219995,475.04291457000363,53344.36022424 2025-10-27,21:17:55.000,300,11024242,12605,0,1761599874,12989.34393091,13.127523930001189,53344.29035304 2025-10-27,21:17:56.000,300,11024264,12605,0,1761599875,12989.34393091,475.05701283000235,53344.33926288 2025-10-27,21:17:57.000,300,11024279,12765,0,1761599876,12989.31698566999,13.12047480000183,53344.33227576 2025-10-27,21:17:58.000,300,11024306,12605,0,1761599877,12989.25635887999,13.155720449998626,53344.3113144 2025-10-27,21:17:59.000,300,11024291,13005,0,1761599878,12989.222677329999,13.183916970003338,53344.33227576 2025-10-27,21:18:00.000,300,11024311,12725,0,1761599879,12989.19573208999,13.127523930001189,53344.33227576 2025-10-27,21:18:01.000,300,11024292,12605,0,1761599880,12989.182259469999,937.014698250001,53344.353237120005 2025-10-27,21:18:02.000,300,11024312,12765,0,1761599881,12989.202468399999,13.190966100002697,53344.353237120005 2025-10-27,21:18:03.000,300,11024254,12565,0,1761599882,12989.209204709994,13.16981871000462,53344.33227576 2025-10-27,21:18:04.000,300,11024268,12605,0,1761599883,12989.182259469999,475.1275041300032,53344.31830152 2025-10-27,21:18:05.000,300,11024258,12605,0,1761599884,12989.168786849994,13.226211749999493,53344.36022424 2025-10-27,21:18:06.000,300,11024273,12565,0,1761599885,12989.155314229989,13.254408270004205,53344.353237120005 2025-10-27,21:18:07.000,300,11024298,12805,0,1761599886,12989.168786849994,475.15570065000065,53344.34625000001 2025-10-27,21:18:08.000,300,11024269,12565,0,1761599887,12989.209204709994,13.30375217999972,53344.32528864001 2025-10-27,21:18:09.000,300,11024308,12605,0,1761599888,12989.188995779994,13.310801309999079,53344.29035304 2025-10-27,21:18:10.000,300,11024324,12805,0,1761599889,12989.222677329999,13.360145220001868,53344.29734016001 2025-10-27,21:18:11.000,300,11024264,12645,0,1761599890,12989.17552315999,13.34604696000315,53344.33227576 2025-10-27,21:18:12.000,300,11024320,12605,0,1761599891,12989.209204709994,13.367194350001228,53344.248430319996 2025-10-27,21:18:13.000,300,11024326,12445,0,1761599892,12989.242886259999,475.2755358600043,53344.248430319996 2025-10-27,21:18:14.000,300,11024350,12805,0,1761599893,12989.27656780999,13.395390869998664,53344.22048184 2025-10-27,21:18:15.000,300,11024322,12685,0,1761599894,12989.242886259999,13.381292609999946,53344.2414432 2025-10-27,21:18:16.000,300,11024300,12925,0,1761599895,12989.182259469999,475.28258499000367,53344.25541744001 2025-10-27,21:18:17.000,300,11024290,12645,0,1761599896,12989.202468399999,13.29670305000036,53344.22746896001 2025-10-27,21:18:18.000,300,11024288,12725,0,1761599897,12989.202468399999,475.28258499000367,53344.22048184 2025-10-27,21:18:19.000,300,11024304,12605,0,1761599898,12989.209204709994,13.289653920001001,53344.21349472 2025-10-27,21:18:20.000,300,11024297,12725,0,1761599899,12989.182259469999,13.254408270004205,53344.19952048 2025-10-27,21:18:21.000,300,11024289,12605,0,1761599900,12989.108160059994,13.289653920001001,53344.22048184 2025-10-27,21:18:22.000,300,11024286,12605,0,1761599901,12989.101423749999,13.275555660002283,53344.234456080005 2025-10-27,21:18:23.000,300,11024254,12645,0,1761599902,12989.081214819998,13.240310009998211,53344.16458488 2025-10-27,21:18:24.000,300,11024301,12685,0,1761599903,12989.061005889998,13.233260879998852,53344.16458488 2025-10-27,21:18:25.000,300,11024324,12485,0,1761599904,12989.061005889998,13.212113490000775,53344.171572 2025-10-27,21:18:26.000,300,11024314,12605,0,1761599905,12989.061005889998,13.198015230002056,53344.27637880001 2025-10-27,21:18:27.000,300,11024287,12605,0,1761599906,12989.047533269993,13.190966100002697,53344.16458488 2025-10-27,21:18:28.000,300,11024289,12645,0,1761599907,12989.074478509989,13.190966100002697,53344.20650760001 2025-10-27,21:18:29.000,300,11024320,12845,0,1761599908,12989.034060649989,13.16981871000462,53344.26240456 2025-10-27,21:18:30.000,300,11024308,12965,0,1761599909,12989.047533269993,13.190966100002697,53344.248430319996 2025-10-27,21:18:31.000,300,11024248,12885,0,1761599910,12989.013851719988,13.141622189999907,53344.234456080005 2025-10-27,21:18:32.000,300,11024332,12605,0,1761599911,12989.040796959998,13.212113490000775,53344.25541744001 2025-10-27,21:18:33.000,300,11024265,12805,0,1761599912,12989.067742199994,13.219162620000134,53344.26240456 2025-10-27,21:18:34.000,300,11024308,12485,0,1761599913,12989.087951129994,475.17684803999873,53344.248430319996 2025-10-27,21:18:35.000,300,11024306,12645,0,1761599914,12989.162050539999,13.240310009998211,53344.22746896001 2025-10-27,21:18:36.000,300,11024330,12845,0,1761599915,12989.148577919994,13.275555660002283,53344.19952048 2025-10-27,21:18:37.000,300,11024286,12805,0,1761599916,12989.17552315999,13.261457400003565,53344.15759776001 2025-10-27,21:18:38.000,300,11024275,12565,0,1761599917,12989.162050539999,13.30375217999972,53344.16458488 2025-10-27,21:18:39.000,300,11024302,12605,0,1761599918,12989.209204709994,13.331948700004432,53344.16458488 2025-10-27,21:18:40.000,300,11024321,12885,0,1761599919,12989.269831499994,13.409489130004658,53344.15061064 2025-10-27,21:18:41.000,300,11024282,12845,0,1761599920,12989.249622569994,13.402439999998023,53344.19253336 2025-10-27,21:18:42.000,300,11024308,12965,0,1761599921,12989.23614994999,13.47998042999825,53344.22048184 2025-10-27,21:18:43.000,300,11024294,12445,0,1761599922,12989.19573208999,475.41651845999877,53344.248430319996 2025-10-27,21:18:44.000,300,11024286,12485,0,1761599923,12989.290040429994,13.508176950002962,53344.185546240005 2025-10-27,21:18:45.000,300,11024317,12565,0,1761599924,12989.23614994999,13.52227521000168,53344.29734016001 2025-10-27,21:18:46.000,300,11024281,12565,0,1761599925,12989.19573208999,13.543422599999758,53344.22746896001 2025-10-27,21:18:47.000,300,11024316,12645,0,1761599926,12989.17552315999,13.564569989997835,53344.25541744001 2025-10-27,21:18:48.000,300,11024238,12805,0,1761599927,12989.141841609999,13.57866825000383,53344.283365920004 2025-10-27,21:18:49.000,300,11024310,12445,0,1761599928,12989.188995779994,13.599815640001907,53344.27637880001 2025-10-27,21:18:50.000,300,11024298,12645,0,1761599929,12989.17552315999,475.5715993199992,53344.234456080005 2025-10-27,21:18:51.000,300,11024307,12645,0,1761599930,12989.19573208999,13.656208680004056,53344.25541744001 2025-10-27,21:18:52.000,300,11024362,12565,0,1761599931,12989.182259469999,13.691454330000852,53344.29035304 2025-10-27,21:18:53.000,300,11024277,12765,0,1761599932,12989.17552315999,13.698503460000211,53344.25541744001 2025-10-27,21:18:54.000,300,11024337,12565,0,1761599933,12989.168786849994,475.6420906200001,53344.304327280006 2025-10-27,21:18:55.000,300,11024298,12845,0,1761599934,12989.17552315999,475.6420906200001,53344.22746896001 2025-10-27,21:18:56.000,300,11024242,12445,0,1761599935,12989.188995779994,13.740798240003642,53344.29734016001 2025-10-27,21:18:57.000,300,11024287,12525,0,1761599936,12989.188995779994,13.733749110004283,53344.248430319996 2025-10-27,21:18:58.000,300,11024284,12845,0,1761599937,12989.209204709994,13.761945630001719,53344.26939168 2025-10-27,21:18:59.000,300,11024325,12485,0,1761599938,12989.21594101999,13.776043890000437,53344.22048184 2025-10-27,21:19:00.000,300,11024288,12525,0,1761599939,12989.269831499994,13.797191279998515,53344.25541744001 2025-10-27,21:19:01.000,300,11024296,12605,0,1761599940,12989.249622569994,13.804240409997874,53344.2414432 2025-10-27,21:19:02.000,300,11024307,12605,0,1761599941,12989.249622569994,937.7055129900036,53344.304327280006 2025-10-27,21:19:03.000,300,11024307,12645,0,1761599942,12989.23614994999,13.825387800003227,53344.26240456 2025-10-27,21:19:04.000,300,11024322,12445,0,1761599943,12989.202468399999,475.7407784399984,53344.27637880001 2025-10-27,21:19:05.000,300,11024329,12605,0,1761599944,12989.229413639994,13.818338670003868,53344.283365920004 2025-10-27,21:19:06.000,300,11024262,12685,0,1761599945,12989.202468399999,13.75489650000236,53344.22048184 2025-10-27,21:19:07.000,300,11024336,12405,0,1761599946,12989.182259469999,13.790142149999156,53344.248430319996 2025-10-27,21:19:08.000,300,11024285,12485,0,1761599947,12989.17552315999,13.768994760001078,53344.29734016001 2025-10-27,21:19:09.000,300,11024309,12645,0,1761599948,12989.114896369989,13.761945630001719,53344.29035304 2025-10-27,21:19:10.000,300,11024329,12485,0,1761599949,12989.067742199994,13.768994760001078,53344.26240456 2025-10-27,21:19:11.000,300,11024305,12365,0,1761599950,12989.047533269993,13.783093019999797,53344.26240456 2025-10-27,21:19:12.000,300,11024276,12565,0,1761599951,12989.027324339993,13.761945630001719,53344.27637880001 2025-10-27,21:19:13.000,300,11024286,12565,0,1761599952,12988.980170169998,13.783093019999797,53344.32528864001 2025-10-27,21:19:14.000,300,11024307,12605,0,1761599953,12988.912807070003,13.783093019999797,53344.353237120005 2025-10-27,21:19:15.000,300,11024308,12445,0,1761599954,12988.845443969993,13.818338670003868,53344.29734016001 2025-10-27,21:19:16.000,300,11024317,12405,0,1761599955,12988.845443969993,13.783093019999797,53344.33926288 2025-10-27,21:19:17.000,300,11024327,12445,0,1761599956,12988.818498729997,13.846535190001305,53344.25541744001 2025-10-27,21:19:18.000,300,11024314,12605,0,1761599957,12988.751135630002,13.860633450000023,53344.3113144 2025-10-27,21:19:19.000,300,11024292,12645,0,1761599958,12988.683772529992,13.888829970004736,53344.26939168 2025-10-27,21:19:20.000,300,11024338,12725,0,1761599959,12988.717454079997,13.924075620001531,53344.3113144 2025-10-27,21:19:21.000,300,11024301,12805,0,1761599960,12988.690508840002,475.9170066900042,53344.29734016001 2025-10-27,21:19:22.000,300,11024298,12765,0,1761599961,12988.656827289997,13.98046866000368,53344.36721136 2025-10-27,21:19:23.000,300,11024291,12605,0,1761599962,12988.677036219997,14.043910829997913,53344.29734016001 2025-10-27,21:19:24.000,300,11024296,12445,0,1761599963,12988.650090980002,14.11440212999878,53344.22746896001 2025-10-27,21:19:25.000,300,11024310,12805,0,1761599964,12988.643354669992,14.198991689998365,53344.25541744001 2025-10-27,21:19:26.000,300,11024316,12725,0,1761599965,12988.609673120001,476.1355297199989,53344.26240456 2025-10-27,21:19:27.000,300,11024295,12565,0,1761599966,12988.596200499996,476.15667711000424,53344.26240456 2025-10-27,21:19:28.000,300,11024290,12845,0,1761599967,12988.575991569996,14.276532119998592,53344.27637880001 2025-10-27,21:19:29.000,300,11024309,12525,0,1761599968,12988.623145739992,476.3117579700047,53344.27637880001 2025-10-27,21:19:30.000,300,11024343,12605,0,1761599969,12988.515364779996,14.375219940004172,53344.25541744001 2025-10-27,21:19:31.000,300,11024330,12685,0,1761599970,12988.522101089991,14.417514720000327,53344.29734016001 2025-10-27,21:19:32.000,300,11024309,12525,0,1761599971,12988.528837400001,476.3822492699983,53344.27637880001 2025-10-27,21:19:33.000,300,11024323,12565,0,1761599972,12988.501892159991,14.488006020001194,53344.25541744001 2025-10-27,21:19:34.000,300,11024317,12805,0,1761599973,12988.441265369991,14.51620253999863,53344.17855912001 2025-10-27,21:19:35.000,300,11024273,12725,0,1761599974,12988.40758382,14.558497320002061,53344.22048184 2025-10-27,21:19:36.000,300,11024279,12685,0,1761599975,12988.454737989996,476.50208448000194,53344.2414432 2025-10-27,21:19:37.000,300,11024327,12645,0,1761599976,12988.394111199996,14.56554645000142,53344.19253336 2025-10-27,21:19:38.000,300,11024278,12525,0,1761599977,12988.353693339996,14.56554645000142,53344.16458488 2025-10-27,21:19:39.000,300,11024286,12445,0,1761599978,12988.32001178999,14.56554645000142,53344.17855912001 2025-10-27,21:19:40.000,300,11024236,12885,0,1761599979,12988.313275479995,14.579644710000139,53344.19253336 2025-10-27,21:19:41.000,300,11024305,12605,0,1761599980,12988.34022071999,14.56554645000142,53344.185546240005 2025-10-27,21:19:42.000,300,11024259,12525,0,1761599981,12988.272857619995,476.5091336100013,53344.19253336 2025-10-27,21:19:43.000,300,11024324,12725,0,1761599982,12988.24591238,14.544399060003343,53344.15061064 2025-10-27,21:19:44.000,300,11024276,12485,0,1761599983,12988.23917606999,14.551448190002702,53344.171572 2025-10-27,21:19:45.000,300,11024320,12365,0,1761599984,12988.192021899995,14.57259558000078,53344.15061064 2025-10-27,21:19:46.000,300,11024271,12645,0,1761599985,12988.16507666,14.544399060003343,53344.15759776001 2025-10-27,21:19:47.000,300,11024332,12525,0,1761599986,12988.131395109995,14.586693839999498,53344.15061064 2025-10-27,21:19:48.000,300,11024263,12885,0,1761599987,12988.16507666,14.600792099998216,53344.12964928001 2025-10-27,21:19:49.000,300,11024310,12525,0,1761599988,12988.131395109995,14.643086880001647,53344.09471368 2025-10-27,21:19:50.000,300,11024279,12525,0,1761599989,12988.111186179995,14.706529050003155,53344.08772656001 2025-10-27,21:19:51.000,300,11024274,12445,0,1761599990,12988.090977249994,476.6924109899992,53344.12266216 2025-10-27,21:19:52.000,300,11024328,12445,0,1761599991,12988.14486773,14.7981677400021,53344.115675040004 2025-10-27,21:19:53.000,300,11024321,12605,0,1761599992,12988.16507666,14.84751165000489,53344.080739439996 2025-10-27,21:19:54.000,300,11024231,12525,0,1761599993,12988.13813141999,14.861609910003608,53344.04580384 2025-10-27,21:19:55.000,300,11024181,12605,0,1761599994,12988.131395109995,14.92505207999784,53343.97593264 2025-10-27,21:19:56.000,300,11024254,12525,0,1761599995,12988.111186179995,476.8827375000037,53344.03881672001 2025-10-27,21:19:57.000,300,11024285,12325,0,1761599996,12988.030350459994,14.97439599000063,53344.080739439996 2025-10-27,21:19:58.000,300,11024321,12325,0,1761599997,12988.010141529994,15.02373990000342,53344.0318296 2025-10-27,21:19:59.000,300,11024225,12645,0,1761599998,12987.99666890999,15.058985550000216,53344.01086824001 2025-10-27,21:20:00.000,300,11024285,12765,0,1761599999,12988.05729569999,15.101280330003647,53343.947984160004 2025-10-27,21:20:01.000,300,11024326,12645,0,1761600000,12988.023614149999,15.15767336999852,53343.94099704001 2025-10-27,21:20:02.000,300,11024232,12605,0,1761600001,12988.003405219999,477.1788009599986,53343.8571516 2025-10-27,21:20:03.000,300,11024306,12565,0,1761600002,12988.023614149999,15.235213799998746,53343.92003568001 2025-10-27,21:20:04.000,300,11024270,12685,0,1761600003,12988.06403201,15.291606840000895,53343.913048559996 2025-10-27,21:20:05.000,300,11024292,12485,0,1761600004,12988.09771355999,15.298655970000254,53343.850164480005 2025-10-27,21:20:06.000,300,11024264,12605,0,1761600005,12988.13813141999,15.326852489997691,53343.86413872 2025-10-27,21:20:07.000,300,11024257,12725,0,1761600006,12988.14486773,15.347999880003044,53343.801254640006 2025-10-27,21:20:08.000,300,11024297,12645,0,1761600007,12988.171812969995,15.340950750003685,53343.79426752001 2025-10-27,21:20:09.000,300,11024284,12765,0,1761600008,12988.13813141999,477.312734430001,53343.81522888 2025-10-27,21:20:10.000,300,11024253,12485,0,1761600009,12988.09771355999,15.298655970000254,53343.8571516 2025-10-27,21:20:11.000,300,11024257,12725,0,1761600010,12988.03708676999,15.284557710001536,53343.77330616001 2025-10-27,21:20:12.000,300,11024246,12485,0,1761600011,12988.023614149999,477.2281448700014,53343.81522888 2025-10-27,21:20:13.000,300,11024345,12565,0,1761600012,12987.989932599994,15.263410320003459,53343.75933192 2025-10-27,21:20:14.000,300,11024259,12525,0,1761600013,12987.922569499999,15.20701728000131,53343.801254640006 2025-10-27,21:20:15.000,300,11024232,12725,0,1761600014,12987.848470089993,939.0800933400023,53343.79426752001 2025-10-27,21:20:16.000,300,11024235,12805,0,1761600015,12987.760898059998,15.143575109999801,53343.80824176 2025-10-27,21:20:17.000,300,11024236,12605,0,1761600016,12987.693534960003,477.1012605299984,53343.79426752001 2025-10-27,21:20:18.000,300,11024327,12645,0,1761600017,12987.632908170002,477.0801131400003,53343.76631904 2025-10-27,21:20:19.000,300,11024299,12645,0,1761600018,12987.619435549997,15.136525980000442,53343.79426752001 2025-10-27,21:20:20.000,300,11024250,12645,0,1761600019,12987.592490310002,477.0871622699997,53343.7174092 2025-10-27,21:20:21.000,300,11024255,12605,0,1761600020,12987.531863520002,477.1153587900044,53343.68946072 2025-10-27,21:20:22.000,300,11024300,12445,0,1761600021,12987.484709349992,477.07306401000096,53343.67548648001 2025-10-27,21:20:23.000,300,11024297,12365,0,1761600022,12987.491445660002,15.101280330003647,53343.66151224 2025-10-27,21:20:24.000,300,11024257,12725,0,1761600023,12987.464500419992,477.05896575000224,53343.647538 2025-10-27,21:20:25.000,300,11024234,12645,0,1761600024,12987.430818870002,15.066034679999575,53343.60561528001 2025-10-27,21:20:26.000,300,11024291,12645,0,1761600025,12987.451027800002,15.058985550000216,53343.647538 2025-10-27,21:20:27.000,300,11024238,12605,0,1761600026,12987.430818870002,15.044887290001498,53343.53574408001 2025-10-27,21:20:28.000,300,11024351,12605,0,1761600027,12987.363455769992,476.9884744500014,53343.54971832 2025-10-27,21:20:29.000,300,11024276,12605,0,1761600028,12987.370192080001,477.0237200999982,53343.563692560005 2025-10-27,21:20:30.000,300,11024276,12725,0,1761600029,12987.323037909991,15.02373990000342,53343.53574408001 2025-10-27,21:20:31.000,300,11024249,12725,0,1761600030,12987.26914743,14.98144511999999,53343.5427312 2025-10-27,21:20:32.000,300,11024236,12685,0,1761600031,12987.22872957,15.016690770004061,53343.57067968 2025-10-27,21:20:33.000,300,11024267,12805,0,1761600032,12987.12768492,938.8404229200023,53343.54971832 2025-10-27,21:20:34.000,300,11024253,12565,0,1761600033,12987.06705813,476.87568837000435,53343.50779560001 2025-10-27,21:20:35.000,300,11024255,12445,0,1761600034,12987.01990395999,14.882757300001686,53343.49382136 2025-10-27,21:20:36.000,300,11024222,12605,0,1761600035,12986.93906823999,14.854560780004249,53343.48683424001 2025-10-27,21:20:37.000,300,11024274,12525,0,1761600036,12986.932331929995,14.854560780004249,53343.50779560001 2025-10-27,21:20:38.000,300,11024316,12525,0,1761600037,12986.85823251999,14.819315130000177,53343.49382136 2025-10-27,21:20:39.000,300,11024287,12725,0,1761600038,12986.82455097,14.805216870001459,53343.43792440001 2025-10-27,21:20:40.000,300,11024248,12445,0,1761600039,12986.811078349994,14.769971220004663,53343.40997592001 2025-10-27,21:20:41.000,300,11024310,12445,0,1761600040,12986.75718786999,14.777020350004022,53343.38901456001 2025-10-27,21:20:42.000,300,11024256,12565,0,1761600041,12986.710033699994,14.720627310001873,53343.36106608 2025-10-27,21:20:43.000,300,11024302,12765,0,1761600042,12986.649406909994,14.706529050003155,53343.41696304001 2025-10-27,21:20:44.000,300,11024300,12485,0,1761600043,12986.602252739998,476.61487055999896,53343.31914336001 2025-10-27,21:20:45.000,300,11024245,12605,0,1761600044,12986.521417019998,14.62193949000357,53343.36106608 2025-10-27,21:20:46.000,300,11024274,12605,0,1761600045,12986.447317609993,14.61489036000421,53343.3331176 2025-10-27,21:20:47.000,300,11024241,12565,0,1761600046,12986.373218200002,14.509153409999271,53343.29119488001 2025-10-27,21:20:48.000,300,11024311,12405,0,1761600047,12986.299118789997,14.488006020001194,53343.298182000006 2025-10-27,21:20:49.000,300,11024281,12525,0,1761600048,12986.265437239992,14.459809500003757,53343.24228504001 2025-10-27,21:20:50.000,300,11024229,12565,0,1761600049,12986.225019379992,14.431612979999045,53343.31914336001 2025-10-27,21:20:51.000,300,11024222,12445,0,1761600050,12986.171128900001,14.410465590000967,53343.22132368001 2025-10-27,21:20:52.000,300,11024268,12645,0,1761600051,12986.103765799991,14.361121679998178,53343.29119488001 2025-10-27,21:20:53.000,300,11024331,12525,0,1761600052,12986.137447349996,14.304728640003304,53343.25625928 2025-10-27,21:20:54.000,300,11024282,12445,0,1761600053,12986.103765799991,476.29061057999934,53343.20036232001 2025-10-27,21:20:55.000,300,11024288,12805,0,1761600054,12986.070084250001,14.318826900002023,53343.20734944 2025-10-27,21:20:56.000,300,11024250,12765,0,1761600055,12986.097029489996,14.34702341999946,53343.23529792 2025-10-27,21:20:57.000,300,11024239,12645,0,1761600056,12986.070084250001,14.311777770002664,53343.22132368001 2025-10-27,21:20:58.000,300,11024307,12805,0,1761600057,12986.097029489996,14.332925160000741,53343.15145248001 2025-10-27,21:20:59.000,300,11024315,12725,0,1761600058,12986.056611629996,476.26946319000126,53343.179400960005 2025-10-27,21:21:00.000,300,11024292,12565,0,1761600059,12986.04987532,14.3399742900001,53343.10254264001 2025-10-27,21:21:01.000,300,11024276,12605,0,1761600060,12986.04987532,14.361121679998178,53343.12350400001 2025-10-27,21:21:02.000,300,11024279,12285,0,1761600061,12986.016193769996,14.382269070003531,53343.130491120006 2025-10-27,21:21:03.000,300,11024326,12565,0,1761600062,12986.00945746,14.3399742900001,53343.08158128001 2025-10-27,21:21:04.000,300,11024249,12765,0,1761600063,12985.94209435999,14.34702341999946,53343.08158128001 2025-10-27,21:21:05.000,300,11024262,12565,0,1761600064,12985.894940189995,14.318826900002023,53343.03267144001 2025-10-27,21:21:06.000,300,11024271,12365,0,1761600065,12985.82084077999,14.262433859999874,53343.011710080005 2025-10-27,21:21:07.000,300,11024264,12285,0,1761600066,12985.773686609995,14.241286470001796,53343.0186972 2025-10-27,21:21:08.000,300,11024283,12365,0,1761600067,12985.74000505999,476.14257884999824,53343.0186972 2025-10-27,21:21:09.000,300,11024288,12485,0,1761600068,12985.70632351,14.206040819997725,53342.95581312001 2025-10-27,21:21:10.000,300,11024276,12525,0,1761600069,12985.65916933999,14.149647780002852,53342.90690328001 2025-10-27,21:21:11.000,300,11024234,12605,0,1761600070,12985.61875147999,14.072107350002625,53342.948826 2025-10-27,21:21:12.000,300,11024293,12645,0,1761600071,12985.571597309994,14.043910829997913,53342.948826 2025-10-27,21:21:13.000,300,11024334,12565,0,1761600072,12985.544652069999,14.008665180001117,53342.96978736 2025-10-27,21:21:14.000,300,11024252,12725,0,1761600073,12985.484025279999,13.966370399997686,53342.89991616 2025-10-27,21:21:15.000,300,11024241,12645,0,1761600074,12985.477288969989,13.917026490002172,53342.87196768 2025-10-27,21:21:16.000,300,11024278,12565,0,1761600075,12985.436871109989,475.79717148000054,53342.90690328001 2025-10-27,21:21:17.000,300,11024249,12605,0,1761600076,12985.389716939993,13.839486060001946,53342.892929040005 2025-10-27,21:21:18.000,300,11024291,12885,0,1761600077,12985.382980629998,13.804240409997874,53342.8789548 2025-10-27,21:21:19.000,300,11024240,12645,0,1761600078,12985.356035389988,13.71260171999893,53342.86498056001 2025-10-27,21:21:20.000,300,11024282,12725,0,1761600079,12985.349299079993,475.620943230002,53342.83703208001 2025-10-27,21:21:21.000,300,11024253,12525,0,1761600080,12985.342562769998,13.599815640001907,53342.81607072001 2025-10-27,21:21:22.000,300,11024247,12725,0,1761600081,12985.261727049998,13.52932434000104,53342.83703208001 2025-10-27,21:21:23.000,300,11024323,12805,0,1761600082,12985.281935979998,475.4376658500041,53342.78113512 2025-10-27,21:21:24.000,300,11024264,12525,0,1761600083,12985.248254429993,13.47998042999825,53342.8090836 2025-10-27,21:21:25.000,300,11024265,12605,0,1761600084,12985.254990740003,475.36717455000326,53342.81607072001 2025-10-27,21:21:26.000,300,11024288,12565,0,1761600085,12985.207836569993,13.416538260004018,53342.83703208001 2025-10-27,21:21:27.000,300,11024277,12285,0,1761600086,12985.201100259997,13.360145220001868,53342.76017376 2025-10-27,21:21:28.000,300,11024294,12845,0,1761600087,12985.187627639993,13.34604696000315,53342.75318664 2025-10-27,21:21:29.000,300,11024251,12525,0,1761600088,12985.234781810002,13.331948700004432,53342.76716088001 2025-10-27,21:21:30.000,300,11024285,12445,0,1761600089,12985.174155020002,13.331948700004432,53342.82305784 2025-10-27,21:21:31.000,300,11024247,12445,0,1761600090,12985.160682399997,13.360145220001868,53342.774148000004 2025-10-27,21:21:32.000,300,11024282,12645,0,1761600091,12985.153946090002,13.310801309999079,53342.774148000004 2025-10-27,21:21:33.000,300,11024264,12565,0,1761600092,12985.127000849992,13.29670305000036,53342.78812224001 2025-10-27,21:21:34.000,300,11024251,12525,0,1761600093,12985.093319300002,13.254408270004205,53342.81607072001 2025-10-27,21:21:35.000,300,11024258,12405,0,1761600094,12985.052901440002,13.226211749999493,53342.81607072001 2025-10-27,21:21:36.000,300,11024265,12605,0,1761600095,12984.999010959997,13.148671319999266,53342.78113512 2025-10-27,21:21:37.000,300,11024311,12405,0,1761600096,12984.999010959997,13.127523930001189,53342.82305784 2025-10-27,21:21:38.000,300,11024353,12605,0,1761600097,12985.019219889997,13.148671319999266,53342.82305784 2025-10-27,21:21:39.000,300,11024290,12565,0,1761600098,12984.985538339992,936.9371578200007,53342.75318664 2025-10-27,21:21:40.000,300,11024260,12445,0,1761600099,12984.972065720001,13.07113088999904,53342.71825104001 2025-10-27,21:21:41.000,300,11024265,12565,0,1761600100,12984.978802029997,13.06408175999968,53342.73222528 2025-10-27,21:21:42.000,300,11024288,12565,0,1761600101,12984.958593099997,13.06408175999968,53342.78113512 2025-10-27,21:21:43.000,300,11024307,12605,0,1761600102,12985.005747269992,13.049983500000963,53342.74619952001 2025-10-27,21:21:44.000,300,11024315,12645,0,1761600103,12985.039428819997,13.106376540003112,53342.71126392 2025-10-27,21:21:45.000,300,11024321,12485,0,1761600104,12985.100055609997,13.07113088999904,53342.725238160005 2025-10-27,21:21:46.000,300,11024248,12485,0,1761600105,12985.093319300002,475.02881630999764,53342.71825104001 2025-10-27,21:21:47.000,300,11024341,12645,0,1761600106,12985.086582989992,13.06408175999968,53342.73921240001 2025-10-27,21:21:48.000,300,11024303,12645,0,1761600107,12985.120264539997,475.04291457000363,53342.73222528 2025-10-27,21:21:49.000,300,11024310,12645,0,1761600108,12985.167418709992,13.12047480000183,53342.774148000004 2025-10-27,21:21:50.000,300,11024294,12405,0,1761600109,12985.187627639993,13.11342567000247,53342.78113512 2025-10-27,21:21:51.000,300,11024251,12565,0,1761600110,12985.187627639993,13.148671319999266,53342.795109360006 2025-10-27,21:21:52.000,300,11024304,12525,0,1761600111,12985.187627639993,13.092278280004393,53342.78812224001 2025-10-27,21:21:53.000,300,11024317,12605,0,1761600112,12985.214572880002,13.085229149997758,53342.78812224001 2025-10-27,21:21:54.000,300,11024265,12645,0,1761600113,12985.214572880002,13.12047480000183,53342.78113512 2025-10-27,21:21:55.000,300,11024323,12645,0,1761600114,12985.288672289993,13.106376540003112,53342.83004496 2025-10-27,21:21:56.000,300,11024304,12445,0,1761600115,12985.329090149993,13.106376540003112,53342.8090836 2025-10-27,21:21:57.000,300,11024299,12565,0,1761600116,12985.403189559998,13.12047480000183,53342.78812224001 2025-10-27,21:21:58.000,300,11024313,12605,0,1761600117,12985.416662179989,13.127523930001189,53342.8090836 2025-10-27,21:21:59.000,300,11024280,12645,0,1761600118,12985.430134799994,13.11342567000247,53342.774148000004 2025-10-27,21:22:00.000,300,11024231,12605,0,1761600119,12985.53791575999,13.155720449998626,53342.81607072001 2025-10-27,21:22:01.000,300,11024281,12445,0,1761600120,12985.551388379994,475.1275041300032,53342.80209648 2025-10-27,21:22:02.000,300,11024290,12525,0,1761600121,12985.59854254999,13.190966100002697,53342.78812224001 2025-10-27,21:22:03.000,300,11024303,12605,0,1761600122,12985.67937826999,13.233260879998852,53342.78812224001 2025-10-27,21:22:04.000,300,11024287,12605,0,1761600123,12985.72653244,13.226211749999493,53342.81607072001 2025-10-27,21:22:05.000,300,11024317,12485,0,1761600124,12985.80063184999,13.268506530002924,53342.81607072001 2025-10-27,21:22:06.000,300,11024266,12485,0,1761600125,12985.82757709,475.1697989099994,53342.82305784 2025-10-27,21:22:07.000,300,11024261,12645,0,1761600126,12985.854522329995,475.24029021000024,53342.83703208001 2025-10-27,21:22:08.000,300,11024298,12645,0,1761600127,12985.86125863999,13.29670305000036,53342.86498056001 2025-10-27,21:22:09.000,300,11024328,12445,0,1761600128,12985.92862174,13.29670305000036,53342.892929040005 2025-10-27,21:22:10.000,300,11024260,12485,0,1761600129,12985.955566979996,13.324899569997797,53342.85100632 2025-10-27,21:22:11.000,300,11024282,12605,0,1761600130,12985.90841281,13.34604696000315,53342.892929040005 2025-10-27,21:22:12.000,300,11024275,12565,0,1761600131,12985.92188542999,13.381292609999946,53342.90690328001 2025-10-27,21:22:13.000,300,11024284,12645,0,1761600132,12985.975775909996,13.416538260004018,53342.87196768 2025-10-27,21:22:14.000,300,11024320,12525,0,1761600133,12985.9690396,13.416538260004018,53342.93485176001 2025-10-27,21:22:15.000,300,11024331,12565,0,1761600134,12985.995984839996,13.437685650002095,53342.85100632 2025-10-27,21:22:16.000,300,11024317,12605,0,1761600135,12986.022930079991,13.465882169999531,53342.85799344 2025-10-27,21:22:17.000,300,11024309,12605,0,1761600136,12986.022930079991,475.4094693299994,53342.86498056001 2025-10-27,21:22:18.000,300,11024329,12445,0,1761600137,12986.083556869991,475.4447149800035,53342.844019200005 2025-10-27,21:22:19.000,300,11024254,12365,0,1761600138,12986.063347939991,13.536373470000399,53342.844019200005 2025-10-27,21:22:20.000,300,11024277,12605,0,1761600139,12986.097029489996,13.564569989997835,53342.90690328001 2025-10-27,21:22:21.000,300,11024296,12485,0,1761600140,12986.110502110001,937.4517443100049,53342.87196768 2025-10-27,21:22:22.000,300,11024322,12485,0,1761600141,12986.144183659992,13.57161912000447,53342.90690328001 2025-10-27,21:22:23.000,300,11024295,12525,0,1761600142,12986.157656279996,13.628012159999344,53342.8789548 2025-10-27,21:22:24.000,300,11024316,12645,0,1761600143,12986.218283069997,475.56455018999986,53342.97677448 2025-10-27,21:22:25.000,300,11024323,12725,0,1761600144,12986.211546760002,13.670306940002774,53342.90690328001 2025-10-27,21:22:26.000,300,11024294,12685,0,1761600145,12986.251964620002,13.684405200001493,53342.92087752 2025-10-27,21:22:27.000,300,11024311,12565,0,1761600146,12986.265437239992,13.691454330000852,53342.88594192001 2025-10-27,21:22:28.000,300,11024307,12645,0,1761600147,12986.285646169992,13.70555258999957,53342.92087752 2025-10-27,21:22:29.000,300,11024303,12485,0,1761600148,12986.312591410002,13.70555258999957,53342.892929040005 2025-10-27,21:22:30.000,300,11024331,12605,0,1761600149,12986.346272959992,13.684405200001493,53342.941838880004 2025-10-27,21:22:31.000,300,11024307,12405,0,1761600150,12986.386690819993,13.642110419998062,53342.91389040001 2025-10-27,21:22:32.000,300,11024264,12645,0,1761600151,12986.379954509997,13.642110419998062,53342.92786464 2025-10-27,21:22:33.000,300,11024317,12605,0,1761600152,12986.440581299998,13.649159550004697,53342.92087752 2025-10-27,21:22:34.000,300,11024269,12485,0,1761600153,12986.440581299998,13.656208680004056,53342.88594192001 2025-10-27,21:22:35.000,300,11024304,12525,0,1761600154,12986.480999159998,13.592766510002548,53342.90690328001 2025-10-27,21:22:36.000,300,11024262,12565,0,1761600155,12986.467526539993,13.57161912000447,53342.96978736 2025-10-27,21:22:37.000,300,11024273,12565,0,1761600156,12986.474262850003,13.592766510002548,53342.892929040005 2025-10-27,21:22:38.000,300,11024350,12645,0,1761600157,12986.521417019998,13.557520859998476,53342.93485176001 2025-10-27,21:22:39.000,300,11024255,12605,0,1761600158,12986.541625949998,13.52932434000104,53342.90690328001 2025-10-27,21:22:40.000,300,11024273,12605,0,1761600159,12986.575307499988,13.550471729999117,53342.95581312001 2025-10-27,21:22:41.000,300,11024304,12485,0,1761600160,12986.588780119993,13.508176950002962,53342.92786464 2025-10-27,21:22:42.000,300,11024293,12565,0,1761600161,12986.656143219989,13.536373470000399,53342.948826 2025-10-27,21:22:43.000,300,11024270,12605,0,1761600162,12986.689824769994,13.536373470000399,53342.90690328001 2025-10-27,21:22:44.000,300,11024337,12645,0,1761600163,12986.689824769994,13.52932434000104,53342.85799344 2025-10-27,21:22:45.000,300,11024307,12645,0,1761600164,12986.689824769994,475.4799606300003,53342.91389040001 2025-10-27,21:22:46.000,300,11024279,12765,0,1761600165,12986.730242629994,13.57161912000447,53342.941838880004 2025-10-27,21:22:47.000,300,11024297,12525,0,1761600166,12986.743715249999,13.550471729999117,53342.92786464 2025-10-27,21:22:48.000,300,11024312,12765,0,1761600167,12986.784133109999,13.57161912000447,53342.92087752 2025-10-27,21:22:49.000,300,11024325,12485,0,1761600168,12986.82455097,13.543422599999758,53342.92786464 2025-10-27,21:22:50.000,300,11024274,12485,0,1761600169,12986.83802358999,13.557520859998476,53342.95581312001 2025-10-27,21:22:51.000,300,11024286,12645,0,1761600170,12986.89865037999,13.52227521000168,53342.96978736 2025-10-27,21:22:52.000,300,11024314,12605,0,1761600171,12986.932331929995,13.52227521000168,53342.97677448 2025-10-27,21:22:53.000,300,11024315,12645,0,1761600172,12986.93906823999,13.508176950002962,53343.00472296001 2025-10-27,21:22:54.000,300,11024313,12485,0,1761600173,12986.932331929995,13.508176950002962,53342.948826 2025-10-27,21:22:55.000,300,11024267,12645,0,1761600174,12987.00643134,13.451783910000813,53342.941838880004 2025-10-27,21:22:56.000,300,11024326,12445,0,1761600175,12987.0468492,13.430636520002736,53343.0186972 2025-10-27,21:22:57.000,300,11024291,12605,0,1761600176,12987.04011288999,13.409489130004658,53342.96978736 2025-10-27,21:22:58.000,300,11024339,12605,0,1761600177,12987.10747599,13.381292609999946,53343.03267144001 2025-10-27,21:22:59.000,300,11024330,12445,0,1761600178,12987.12094860999,475.3248797699998,53343.03267144001 2025-10-27,21:23:00.000,300,11024320,12805,0,1761600179,12987.16810278,13.388341739999305,53343.0186972 2025-10-27,21:23:01.000,300,11024272,12525,0,1761600180,12987.174839089996,13.360145220001868,53343.07459416001 2025-10-27,21:23:02.000,300,11024353,12645,0,1761600181,12987.2489385,13.360145220001868,53343.02568432 2025-10-27,21:23:03.000,300,11024263,12685,0,1761600182,12987.309565290001,475.2966832500024,53343.0885684 2025-10-27,21:23:04.000,300,11024303,12445,0,1761600183,12987.343246839991,13.35309609000251,53343.11651688 2025-10-27,21:23:05.000,300,11024326,12285,0,1761600184,12987.370192080001,13.35309609000251,53343.0885684 2025-10-27,21:23:06.000,300,11024266,12485,0,1761600185,12987.403873629992,13.324899569997797,53343.16542672 2025-10-27,21:23:07.000,300,11024262,12605,0,1761600186,12987.430818870002,475.2684867299977,53343.130491120006 2025-10-27,21:23:08.000,300,11024262,12645,0,1761600187,12987.477973039997,937.1909264999995,53343.12350400001 2025-10-27,21:23:09.000,300,11024302,12485,0,1761600188,12987.518390899997,13.289653920001001,53343.17241384001 2025-10-27,21:23:10.000,300,11024277,12645,0,1761600189,12987.545336139992,475.20504456000344,53343.1584396 2025-10-27,21:23:11.000,300,11024286,12525,0,1761600190,12987.579017689997,13.261457400003565,53343.1933752 2025-10-27,21:23:12.000,300,11024308,12565,0,1761600191,12987.632908170002,13.226211749999493,53343.20036232001 2025-10-27,21:23:13.000,300,11024274,12685,0,1761600192,12987.659853409998,13.233260879998852,53343.179400960005 2025-10-27,21:23:14.000,300,11024277,12285,0,1761600193,12987.673326030002,13.190966100002697,53343.15145248001 2025-10-27,21:23:15.000,300,11024291,12405,0,1761600194,12987.727216509993,13.162769579997985,53343.14446536 2025-10-27,21:23:16.000,300,11024236,12565,0,1761600195,12987.767634369993,13.127523930001189,53343.22132368001 2025-10-27,21:23:17.000,300,11024279,12445,0,1761600196,12987.794579609988,13.11342567000247,53343.22132368001 2025-10-27,21:23:18.000,300,11024241,12605,0,1761600197,12987.808052229993,13.12047480000183,53343.24927216001 2025-10-27,21:23:19.000,300,11024312,12485,0,1761600198,12987.814788539989,13.06408175999968,53343.27023352001 2025-10-27,21:23:20.000,300,11024262,12645,0,1761600199,12987.875415329989,13.092278280004393,53343.2632464 2025-10-27,21:23:21.000,300,11024312,12805,0,1761600200,12987.915833189989,12.993590459998813,53343.298182000006 2025-10-27,21:23:22.000,300,11024287,12605,0,1761600201,12987.929305809994,12.993590459998813,53343.30516912 2025-10-27,21:23:23.000,300,11024265,12485,0,1761600202,12987.962987359999,13.007688720004808,53343.31914336001 2025-10-27,21:23:24.000,300,11024281,12645,0,1761600203,12988.010141529994,12.993590459998813,53343.31215624 2025-10-27,21:23:25.000,300,11024299,12605,0,1761600204,12988.06403201,12.979492200000095,53343.3331176 2025-10-27,21:23:26.000,300,11024283,12565,0,1761600205,12988.05729569999,12.965393940001377,53343.396001680005 2025-10-27,21:23:27.000,300,11024278,12685,0,1761600206,12988.10444987,474.8878337100032,53343.4029888 2025-10-27,21:23:28.000,300,11024266,12805,0,1761600207,12988.171812969995,12.9442465500033,53343.38901456001 2025-10-27,21:23:29.000,300,11024254,12565,0,1761600208,12988.17854927999,12.923099159997946,53343.45888576001 2025-10-27,21:23:30.000,300,11024312,12565,0,1761600209,12988.192021899995,12.930148290004581,53343.43093728 2025-10-27,21:23:31.000,300,11024294,12565,0,1761600210,12988.212230829995,12.93719742000394,53343.43792440001 2025-10-27,21:23:32.000,300,11024298,12605,0,1761600211,12988.29980285999,12.916050029998587,53343.444911520004 2025-10-27,21:23:33.000,300,11024275,12405,0,1761600212,12988.293066549995,12.916050029998587,53343.42395016 2025-10-27,21:23:34.000,300,11024254,12445,0,1761600213,12988.27959392999,936.7891260899996,53343.41696304001 2025-10-27,21:23:35.000,300,11024264,12685,0,1761600214,12988.29980285999,12.923099159997946,53343.47286 2025-10-27,21:23:36.000,300,11024251,12765,0,1761600215,12988.293066549995,12.880804380001791,53343.48683424001 2025-10-27,21:23:37.000,300,11024307,12605,0,1761600216,12988.32001178999,12.873755250002432,53343.53574408001 2025-10-27,21:23:38.000,300,11024264,12605,0,1761600217,12988.313275479995,12.84555872999772,53343.514782720005 2025-10-27,21:23:39.000,300,11024257,12485,0,1761600218,12988.272857619995,12.803263950001565,53343.53574408001 2025-10-27,21:23:40.000,300,11024266,12685,0,1761600219,12988.29980285999,12.739821780000057,53343.577666799996 2025-10-27,21:23:41.000,300,11024294,12725,0,1761600220,12988.252648689995,12.739821780000057,53343.59862816 2025-10-27,21:23:42.000,300,11024295,12605,0,1761600221,12988.25938499999,12.746870909999416,53343.58465392001 2025-10-27,21:23:43.000,300,11024269,12645,0,1761600222,12988.22570345,474.6552124200025,53343.647538 2025-10-27,21:23:44.000,300,11024264,12565,0,1761600223,12988.232439759995,12.690477870004543,53343.64055088 2025-10-27,21:23:45.000,300,11024286,12485,0,1761600224,12988.18528559,12.690477870004543,53343.67548648001 2025-10-27,21:23:46.000,300,11024258,12645,0,1761600225,12988.171812969995,12.655232220000471,53343.71042208 2025-10-27,21:23:47.000,300,11024286,12685,0,1761600226,12988.151604039995,12.66228134999983,53343.72439632001 2025-10-27,21:23:48.000,300,11024291,12445,0,1761600227,12988.13813141999,12.641133960001753,53343.72439632001 2025-10-27,21:23:49.000,300,11024315,12845,0,1761600228,12988.11792248999,12.641133960001753,53343.67548648001 2025-10-27,21:23:50.000,300,11024309,12485,0,1761600229,12988.090977249994,12.619986570003675,53343.68946072 2025-10-27,21:23:51.000,300,11024293,12685,0,1761600230,12988.01687783999,12.577691790000245,53343.68946072 2025-10-27,21:23:52.000,300,11024294,12565,0,1761600231,12988.01687783999,474.51422982000076,53343.69644784 2025-10-27,21:23:53.000,300,11024283,12645,0,1761600232,12987.97645997999,12.570642660000885,53343.77330616001 2025-10-27,21:23:54.000,300,11024286,12645,0,1761600233,12987.969723669994,12.47900397000194,53343.75234480001 2025-10-27,21:23:55.000,300,11024283,12525,0,1761600234,12987.949514739994,12.500151360000018,53343.75933192 2025-10-27,21:23:56.000,300,11024251,12685,0,1761600235,12987.922569499999,12.500151360000018,53343.780293280004 2025-10-27,21:23:57.000,300,11024213,12485,0,1761600236,12987.868679019994,12.450807450004504,53343.801254640006 2025-10-27,21:23:58.000,300,11024264,12645,0,1761600237,12987.834997469989,474.4225911300018,53343.801254640006 2025-10-27,21:23:59.000,300,11024283,12525,0,1761600238,12987.814788539989,12.42966005999915,53343.76631904 2025-10-27,21:24:00.000,300,11024308,12485,0,1761600239,12987.801315919998,12.359168759998283,53343.75234480001 2025-10-27,21:24:01.000,300,11024267,12645,0,1761600240,12987.794579609988,12.387365280002996,53343.801254640006 2025-10-27,21:24:02.000,300,11024267,12725,0,1761600241,12987.767634369993,12.323923110001488,53343.73837056 2025-10-27,21:24:03.000,300,11024290,12485,0,1761600242,12987.693534960003,12.323923110001488,53343.7872804 2025-10-27,21:24:04.000,300,11024308,12565,0,1761600243,12987.700271269998,12.267530069999339,53343.80824176 2025-10-27,21:24:05.000,300,11024294,12365,0,1761600244,12987.659853409998,12.267530069999339,53343.850164480005 2025-10-27,21:24:06.000,300,11024304,12445,0,1761600245,12987.626171859993,12.225235290003184,53343.86413872 2025-10-27,21:24:07.000,300,11024286,12565,0,1761600246,12987.572281380002,12.211137030004465,53343.83619024 2025-10-27,21:24:08.000,300,11024268,12805,0,1761600247,12987.558808759997,12.225235290003184,53343.81522888 2025-10-27,21:24:09.000,300,11024282,12445,0,1761600248,12987.538599829997,474.07013463000476,53343.86413872 2025-10-27,21:24:10.000,300,11024299,12525,0,1761600249,12987.498181969997,12.084252690001449,53343.8571516 2025-10-27,21:24:11.000,300,11024260,12645,0,1761600250,12987.484709349992,12.168842250001035,53343.850164480005 2025-10-27,21:24:12.000,300,11024272,12485,0,1761600251,12987.518390899997,474.0630854999981,53343.87112584001 2025-10-27,21:24:13.000,300,11024278,12485,0,1761600252,12987.511654590002,12.112449209998886,53343.84317736001 2025-10-27,21:24:14.000,300,11024282,12605,0,1761600253,12987.477973039997,12.140645730003598,53343.850164480005 2025-10-27,21:24:15.000,300,11024316,12365,0,1761600254,12987.444291489992,12.091301820000808,53343.8571516 2025-10-27,21:24:16.000,300,11024265,12565,0,1761600255,12987.484709349992,12.063105300003372,53343.82920312 2025-10-27,21:24:17.000,300,11024305,12565,0,1761600256,12987.484709349992,12.049007040004653,53343.90606144 2025-10-27,21:24:18.000,300,11024251,12525,0,1761600257,12987.525127209992,12.07720356000209,53343.87811296 2025-10-27,21:24:19.000,300,11024322,12525,0,1761600258,12987.518390899997,12.049007040004653,53343.89208720001 2025-10-27,21:24:20.000,300,11024277,12645,0,1761600259,12987.558808759997,12.0278596499993,53343.8571516 2025-10-27,21:24:21.000,300,11024301,12405,0,1761600260,12987.552072450002,12.02081051999994,53343.87811296 2025-10-27,21:24:22.000,300,11024322,12645,0,1761600261,12987.585753999992,12.02081051999994,53343.86413872 2025-10-27,21:24:23.000,300,11024270,12565,0,1761600262,12987.572281380002,12.02081051999994,53343.82920312 2025-10-27,21:24:24.000,300,11024288,12605,0,1761600263,12987.579017689997,473.9502994200011,53343.88510008 2025-10-27,21:24:25.000,300,11024302,12645,0,1761600264,12987.632908170002,11.999663130001863,53343.87112584001 2025-10-27,21:24:26.000,300,11024283,12685,0,1761600265,12987.646380789993,11.964417479997792,53343.82920312 2025-10-27,21:24:27.000,300,11024262,12725,0,1761600266,12987.626171859993,11.971466610004427,53343.89208720001 2025-10-27,21:24:28.000,300,11024294,12605,0,1761600267,12987.659853409998,11.964417479997792,53343.850164480005 2025-10-27,21:24:29.000,300,11024296,12525,0,1761600268,12987.727216509993,11.90097531000356,53343.8571516 2025-10-27,21:24:30.000,300,11024293,12485,0,1761600269,12987.727216509993,11.908024440002919,53343.81522888 2025-10-27,21:24:31.000,300,11024289,12525,0,1761600270,12987.720480199998,11.886877050004841,53343.82221600001 2025-10-27,21:24:32.000,300,11024278,12645,0,1761600271,12987.720480199998,11.85163140000077,53343.86413872 2025-10-27,21:24:33.000,300,11024273,12365,0,1761600272,12987.727216509993,11.823434880003333,53343.87112584001 2025-10-27,21:24:34.000,300,11024302,12645,0,1761600273,12987.707007579993,11.788189229999261,53343.899074320005 2025-10-27,21:24:35.000,300,11024298,12485,0,1761600274,12987.760898059998,11.759992710001825,53343.89208720001 2025-10-27,21:24:36.000,300,11024297,12525,0,1761600275,12987.760898059998,11.724747059997753,53343.92003568001 2025-10-27,21:24:37.000,300,11024345,12485,0,1761600276,12987.767634369993,11.654255760004162,53343.947984160004 2025-10-27,21:24:38.000,300,11024264,12605,0,1761600277,12987.760898059998,11.61901011000009,53343.93400992 2025-10-27,21:24:39.000,300,11024256,12645,0,1761600278,12987.754161749988,11.583764460003295,53343.913048559996 2025-10-27,21:24:40.000,300,11024291,12605,0,1761600279,12987.760898059998,11.569666200004576,53343.947984160004 2025-10-27,21:24:41.000,300,11024274,12445,0,1761600280,12987.781106989998,473.470958580001,53343.95497128 2025-10-27,21:24:42.000,300,11024262,12525,0,1761600281,12987.794579609988,11.499174900003709,53344.00388112 2025-10-27,21:24:43.000,300,11024275,12445,0,1761600282,12987.781106989998,11.456880120000278,53343.9270228 2025-10-27,21:24:44.000,300,11024273,12605,0,1761600283,12987.760898059998,473.33702510999865,53343.968945520006 2025-10-27,21:24:45.000,300,11024263,12445,0,1761600284,12987.781106989998,11.414585340004123,53344.00388112 2025-10-27,21:24:46.000,300,11024301,12765,0,1761600285,12987.760898059998,11.39343794999877,53344.01086824001 2025-10-27,21:24:47.000,300,11024279,12565,0,1761600286,12987.754161749988,11.337044910003897,53344.00388112 2025-10-27,21:24:48.000,300,11024336,12445,0,1761600287,12987.760898059998,11.407536210004764,53343.98291976 2025-10-27,21:24:49.000,300,11024292,12485,0,1761600288,12987.781106989998,11.372290560000692,53343.947984160004 2025-10-27,21:24:50.000,300,11024297,12605,0,1761600289,12987.760898059998,11.38638881999941,53343.98291976 2025-10-27,21:24:51.000,300,11024296,12525,0,1761600290,12987.767634369993,473.344074239998,53344.00388112 2025-10-27,21:24:52.000,300,11024300,12485,0,1761600291,12987.834997469989,11.379339690000052,53343.95497128 2025-10-27,21:24:53.000,300,11024240,12605,0,1761600292,12987.828261159993,11.400487079998129,53343.947984160004 2025-10-27,21:24:54.000,300,11024282,12525,0,1761600293,12987.861942709998,11.414585340004123,53343.95497128 2025-10-27,21:24:55.000,300,11024297,12365,0,1761600294,12987.868679019994,11.44278186000156,53343.996894 2025-10-27,21:24:56.000,300,11024276,12645,0,1761600295,12987.895624259989,11.428683600002842,53343.947984160004 2025-10-27,21:24:57.000,300,11024286,12205,0,1761600296,12987.888887949994,11.407536210004764,53344.00388112 2025-10-27,21:24:58.000,300,11024275,12445,0,1761600297,12987.895624259989,11.478027509998356,53343.947984160004 2025-10-27,21:24:59.000,300,11024294,12565,0,1761600298,12987.922569499999,11.449830990000919,53344.00388112 2025-10-27,21:25:00.000,300,11024318,12485,0,1761600299,12987.936042119989,11.470978379998996,53344.04580384 2025-10-27,21:25:01.000,300,11024309,12445,0,1761600300,12987.942778429999,11.485076639997715,53344.01086824001 2025-10-27,21:25:02.000,300,11024299,12845,0,1761600301,12987.989932599994,11.485076639997715,53344.04580384 2025-10-27,21:25:03.000,300,11024279,12685,0,1761600302,12988.010141529994,11.49212577000435,53344.09471368 2025-10-27,21:25:04.000,300,11024276,12605,0,1761600303,12987.989932599994,11.478027509998356,53344.115675040004 2025-10-27,21:25:05.000,300,11024275,12645,0,1761600304,12988.003405219999,11.527371420001145,53344.14362352 2025-10-27,21:25:06.000,300,11024301,12725,0,1761600305,12987.956251049989,935.3581526999988,53344.1017008 2025-10-27,21:25:07.000,300,11024275,12485,0,1761600306,12987.949514739994,11.534420550000505,53344.16458488 2025-10-27,21:25:08.000,300,11024263,12365,0,1761600307,12987.969723669994,11.520322290001786,53344.26240456 2025-10-27,21:25:09.000,300,11024319,12565,0,1761600308,12987.983196289999,473.470958580001,53344.19253336 2025-10-27,21:25:10.000,300,11024289,12765,0,1761600309,12988.003405219999,11.555567939998582,53344.15759776001 2025-10-27,21:25:11.000,300,11024346,12765,0,1761600310,12987.97645997999,11.555567939998582,53344.20650760001 2025-10-27,21:25:12.000,300,11024242,12725,0,1761600311,12987.97645997999,935.3933983500028,53344.20650760001 2025-10-27,21:25:13.000,300,11024293,12645,0,1761600312,12988.023614149999,11.555567939998582,53344.15759776001 2025-10-27,21:25:14.000,300,11024308,12565,0,1761600313,12987.99666890999,11.534420550000505,53344.185546240005 2025-10-27,21:25:15.000,300,11024314,12725,0,1761600314,12987.989932599994,11.555567939998582,53344.2414432 2025-10-27,21:25:16.000,300,11024318,12365,0,1761600315,12988.030350459994,473.5062042299978,53344.19952048 2025-10-27,21:25:17.000,300,11024303,12685,0,1761600316,12988.050559389994,935.4991353000005,53344.22048184 2025-10-27,21:25:18.000,300,11024267,12645,0,1761600317,12988.04382308,11.689501410000958,53344.19253336 2025-10-27,21:25:19.000,300,11024281,12805,0,1761600318,12988.050559389994,11.67540315000224,53344.115675040004 2025-10-27,21:25:20.000,300,11024343,12365,0,1761600319,12988.07750462999,935.5766757300007,53344.22048184 2025-10-27,21:25:21.000,300,11024245,12605,0,1761600320,12988.08424094,11.774090970000543,53344.185546240005 2025-10-27,21:25:22.000,300,11024314,12765,0,1761600321,12988.08424094,11.816385750003974,53344.19952048 2025-10-27,21:25:23.000,300,11024253,12525,0,1761600322,12988.050559389994,11.886877050004841,53344.22746896001 2025-10-27,21:25:24.000,300,11024319,12645,0,1761600323,12988.07750462999,11.90097531000356,53344.185546240005 2025-10-27,21:25:25.000,300,11024303,12525,0,1761600324,12988.13813141999,473.85866073000216,53344.15759776001 2025-10-27,21:25:26.000,300,11024342,12565,0,1761600325,12988.111186179995,11.929171830000996,53344.16458488 2025-10-27,21:25:27.000,300,11024320,12445,0,1761600326,12988.151604039995,11.936220960000355,53344.19952048 2025-10-27,21:25:28.000,300,11024290,12565,0,1761600327,12988.151604039995,11.971466610004427,53344.19253336 2025-10-27,21:25:29.000,300,11024277,12485,0,1761600328,12988.13813141999,11.950319219999074,53344.19952048 2025-10-27,21:25:30.000,300,11024288,12685,0,1761600329,12988.151604039995,11.971466610004427,53344.115675040004 2025-10-27,21:25:31.000,300,11024317,12685,0,1761600330,12988.19875820999,11.978515740003786,53344.136636400006 2025-10-27,21:25:32.000,300,11024281,12565,0,1761600331,12988.19875820999,12.02081051999994,53344.12964928001 2025-10-27,21:25:33.000,300,11024296,12445,0,1761600332,12988.19875820999,473.9362011600024,53344.115675040004 2025-10-27,21:25:34.000,300,11024273,12605,0,1761600333,12988.19875820999,11.992614000002504,53344.15759776001 2025-10-27,21:25:35.000,300,11024309,12525,0,1761600334,12988.192021899995,11.999663130001863,53344.17855912001 2025-10-27,21:25:36.000,300,11024333,12685,0,1761600335,12988.22570345,473.9502994200011,53344.16458488 2025-10-27,21:25:37.000,300,11024274,12565,0,1761600336,12988.22570345,12.013761390000582,53344.15759776001 2025-10-27,21:25:38.000,300,11024291,12565,0,1761600337,12988.23917606999,474.02079072000197,53344.16458488 2025-10-27,21:25:39.000,300,11024298,12685,0,1761600338,12988.21896713999,12.07015443000273,53344.136636400006 2025-10-27,21:25:40.000,300,11024344,12565,0,1761600339,12988.25938499999,12.112449209998886,53344.12964928001 2025-10-27,21:25:41.000,300,11024312,12525,0,1761600340,12988.27959392999,474.02079072000197,53344.19952048 2025-10-27,21:25:42.000,300,11024319,12445,0,1761600341,12988.34022071999,12.098350950000167,53344.115675040004 2025-10-27,21:25:43.000,300,11024291,12685,0,1761600342,12988.3267481,12.140645730003598,53344.171572 2025-10-27,21:25:44.000,300,11024272,12365,0,1761600343,12988.353693339996,474.05603636999876,53344.10868792001 2025-10-27,21:25:45.000,300,11024331,12445,0,1761600344,12988.421056439991,12.154743990002316,53344.080739439996 2025-10-27,21:25:46.000,300,11024334,12685,0,1761600345,12988.42779275,12.20408789999783,53344.09471368 2025-10-27,21:25:47.000,300,11024302,12645,0,1761600346,12988.44800168,12.20408789999783,53344.05279096 2025-10-27,21:25:48.000,300,11024288,12965,0,1761600347,12988.461474299991,12.25343181000062,53344.066765200005 2025-10-27,21:25:49.000,300,11024336,12365,0,1761600348,12988.535573709996,12.26048093999998,53344.05977808001 2025-10-27,21:25:50.000,300,11024271,12605,0,1761600349,12988.535573709996,474.22521548999794,53344.0318296 2025-10-27,21:25:51.000,300,11024254,12525,0,1761600350,12988.589464190001,474.23931375000393,53344.05279096 2025-10-27,21:25:52.000,300,11024317,12445,0,1761600351,12988.575991569996,474.26751027000137,53344.08772656001 2025-10-27,21:25:53.000,300,11024283,12445,0,1761600352,12988.596200499996,12.338021370000206,53344.136636400006 2025-10-27,21:25:54.000,300,11024295,12445,0,1761600353,12988.643354669992,12.359168759998283,53344.15759776001 2025-10-27,21:25:55.000,300,11024307,12645,0,1761600354,12988.690508840002,12.380316150003637,53344.115675040004 2025-10-27,21:25:56.000,300,11024326,12405,0,1761600355,12988.751135630002,12.394414410002355,53344.07375232 2025-10-27,21:25:57.000,300,11024341,12725,0,1761600356,12988.771344560002,12.408512670001073,53344.080739439996 2025-10-27,21:25:58.000,300,11024271,12565,0,1761600357,12988.798289799997,12.422610929999792,53344.10868792001 2025-10-27,21:25:59.000,300,11024299,12565,0,1761600358,12988.858916589998,12.43670918999851,53344.05977808001 2025-10-27,21:26:00.000,300,11024323,12445,0,1761600359,12988.912807070003,12.43670918999851,53344.05977808001 2025-10-27,21:26:01.000,300,11024312,12525,0,1761600360,12988.926279689993,12.464905710003222,53344.07375232 2025-10-27,21:26:02.000,300,11024271,12565,0,1761600361,12988.946488619993,12.464905710003222,53344.05279096 2025-10-27,21:26:03.000,300,11024289,12405,0,1761600362,12989.000379099998,12.450807450004504,53344.05279096 2025-10-27,21:26:04.000,300,11024323,12525,0,1761600363,12989.061005889998,12.500151360000018,53343.97593264 2025-10-27,21:26:05.000,300,11024278,12725,0,1761600364,12989.094687439989,12.514249619998736,53344.01086824001 2025-10-27,21:26:06.000,300,11024313,12445,0,1761600365,12989.141841609999,12.521298749998095,53344.080739439996 2025-10-27,21:26:07.000,300,11024301,12485,0,1761600366,12989.168786849994,12.549495270002808,53344.0318296 2025-10-27,21:26:08.000,300,11024343,12685,0,1761600367,12989.202468399999,12.542446140003449,53344.02484248 2025-10-27,21:26:09.000,300,11024312,12285,0,1761600368,12989.229413639994,474.464885909998,53343.98291976 2025-10-27,21:26:10.000,300,11024317,12485,0,1761600369,12989.269831499994,12.542446140003449,53344.066765200005 2025-10-27,21:26:11.000,300,11024308,12405,0,1761600370,12989.350667219995,12.53539701000409,53344.12266216 2025-10-27,21:26:12.000,300,11024298,12565,0,1761600371,12989.330458289995,12.549495270002808,53344.10868792001 2025-10-27,21:26:13.000,300,11024314,12525,0,1761600372,12989.39782138999,12.521298749998095,53344.1017008 2025-10-27,21:26:14.000,300,11024317,12605,0,1761600373,12989.370876149995,12.563593530001526,53344.09471368 2025-10-27,21:26:15.000,300,11024343,12565,0,1761600374,12989.411294009995,12.563593530001526,53344.07375232 2025-10-27,21:26:16.000,300,11024259,12565,0,1761600375,12989.370876149995,12.556544400002167,53344.080739439996 2025-10-27,21:26:17.000,300,11024307,12445,0,1761600376,12989.4045577,12.634084830002394,53344.05279096 2025-10-27,21:26:18.000,300,11024314,12885,0,1761600377,12989.38434877,12.605888309997681,53344.080739439996 2025-10-27,21:26:19.000,300,11024279,12685,0,1761600378,12989.411294009995,12.605888309997681,53344.080739439996 2025-10-27,21:26:20.000,300,11024345,12485,0,1761600379,12989.41803031999,12.563593530001526,53344.10868792001 2025-10-27,21:26:21.000,300,11024325,12525,0,1761600380,12989.43823924999,12.577691790000245,53344.12964928001 2025-10-27,21:26:22.000,300,11024264,12605,0,1761600381,12989.45844817999,12.605888309997681,53344.15061064 2025-10-27,21:26:23.000,300,11024306,12325,0,1761600382,12989.4045577,474.56357373000355,53344.15061064 2025-10-27,21:26:24.000,300,11024304,12405,0,1761600383,12989.41803031999,12.577691790000245,53344.19253336 2025-10-27,21:26:25.000,300,11024346,12565,0,1761600384,12989.41803031999,12.605888309997681,53344.22048184 2025-10-27,21:26:26.000,300,11024326,12605,0,1761600385,12989.431502939995,12.570642660000885,53344.185546240005 2025-10-27,21:26:27.000,300,11024272,12605,0,1761600386,12989.451711869995,12.584740919999604,53344.15759776001 2025-10-27,21:26:28.000,300,11024290,12725,0,1761600387,12989.47865710999,12.577691790000245,53344.185546240005 2025-10-27,21:26:29.000,300,11024307,12645,0,1761600388,12989.52581128,12.577691790000245,53344.20650760001 2025-10-27,21:26:30.000,300,11024331,12645,0,1761600389,12989.52581128,12.556544400002167,53344.20650760001 2025-10-27,21:26:31.000,300,11024355,12445,0,1761600390,12989.552756519995,12.570642660000885,53344.185546240005 2025-10-27,21:26:32.000,300,11024330,12605,0,1761600391,12989.532547589995,12.556544400002167,53344.20650760001 2025-10-27,21:26:33.000,300,11024334,12645,0,1761600392,12989.572965449996,474.4860333000033,53344.20650760001 2025-10-27,21:26:34.000,300,11024339,12685,0,1761600393,12989.59991068999,12.570642660000885,53344.21349472 2025-10-27,21:26:35.000,300,11024315,12365,0,1761600394,12989.62011961999,12.591790049998963,53344.20650760001 2025-10-27,21:26:36.000,300,11024286,12605,0,1761600395,12989.653801169996,12.584740919999604,53344.20650760001 2025-10-27,21:26:37.000,300,11024342,12525,0,1761600396,12989.66727379,12.563593530001526,53344.234456080005 2025-10-27,21:26:38.000,300,11024318,12605,0,1761600397,12989.653801169996,12.52834788000473,53344.248430319996 2025-10-27,21:26:39.000,300,11024298,12685,0,1761600398,12989.721164269991,474.50013156000205,53344.21349472 2025-10-27,21:26:40.000,300,11024322,12285,0,1761600399,12989.734636889996,12.542446140003449,53344.26240456 2025-10-27,21:26:41.000,300,11024317,12485,0,1761600400,12989.781791059992,12.514249619998736,53344.26240456 2025-10-27,21:26:42.000,300,11024313,12485,0,1761600401,12989.795263679996,12.47900397000194,53344.25541744001 2025-10-27,21:26:43.000,300,11024330,12765,0,1761600402,12989.815472609997,12.457856580003863,53344.25541744001 2025-10-27,21:26:44.000,300,11024331,12445,0,1761600403,12989.889572020002,12.471954840002581,53344.304327280006 2025-10-27,21:26:45.000,300,11024266,12565,0,1761600404,12989.923253569992,12.450807450004504,53344.29035304 2025-10-27,21:26:46.000,300,11024332,12485,0,1761600405,12989.943462499992,12.443758319997869,53344.33227576 2025-10-27,21:26:47.000,300,11024305,12605,0,1761600406,12989.990616670002,12.422610929999792,53344.33926288 2025-10-27,21:26:48.000,300,11024303,12445,0,1761600407,12990.037770839997,12.464905710003222,53344.353237120005 2025-10-27,21:26:49.000,300,11024325,12525,0,1761600408,12990.037770839997,12.43670918999851,53344.40913408 2025-10-27,21:26:50.000,300,11024292,12605,0,1761600409,12990.091661320002,12.422610929999792,53344.34625000001 2025-10-27,21:26:51.000,300,11024312,12565,0,1761600410,12990.105133939993,12.43670918999851,53344.3811856 2025-10-27,21:26:52.000,300,11024280,12445,0,1761600411,12990.105133939993,12.450807450004504,53344.402146960005 2025-10-27,21:26:53.000,300,11024331,12725,0,1761600412,12990.078188699998,12.415561800000432,53344.3811856 2025-10-27,21:26:54.000,300,11024262,12725,0,1761600413,12990.118606559998,12.401463540001714,53344.402146960005 2025-10-27,21:26:55.000,300,11024284,12485,0,1761600414,12990.057979769997,12.366217890004918,53344.43708256 2025-10-27,21:26:56.000,300,11024338,12645,0,1761600415,12990.031034530002,12.352119629998924,53344.46503104001 2025-10-27,21:26:57.000,300,11024287,12285,0,1761600416,12990.064716079993,474.260461140002,53344.416121199996 2025-10-27,21:26:58.000,300,11024330,12445,0,1761600417,12990.031034530002,12.295726590004051,53344.451056800004 2025-10-27,21:26:59.000,300,11024325,12445,0,1761600418,12989.997352979997,12.274579199998698,53344.472018160006 2025-10-27,21:27:00.000,300,11024301,12685,0,1761600419,12990.010825600002,12.267530069999339,53344.416121199996 2025-10-27,21:27:01.000,300,11024342,12725,0,1761600420,12989.983880359992,474.18996984000114,53344.39515984001 2025-10-27,21:27:02.000,300,11024322,12365,0,1761600421,12989.956935119997,12.25343181000062,53344.451056800004 2025-10-27,21:27:03.000,300,11024317,12525,0,1761600422,12989.963671429992,12.26048093999998,53344.44406968001 2025-10-27,21:27:04.000,300,11024319,12485,0,1761600423,12989.929989880002,12.281628329998057,53344.451056800004 2025-10-27,21:27:05.000,300,11024290,12565,0,1761600424,12989.929989880002,12.267530069999339,53344.451056800004 2025-10-27,21:27:06.000,300,11024312,12845,0,1761600425,12989.903044639992,12.239333550001902,53344.47900528 2025-10-27,21:27:07.000,300,11024326,12725,0,1761600426,12989.869363090002,12.211137030004465,53344.52791512 2025-10-27,21:27:08.000,300,11024323,12725,0,1761600427,12989.855890469997,12.25343181000062,53344.53490224 2025-10-27,21:27:09.000,300,11024316,12525,0,1761600428,12989.808736300001,12.246382680001261,53344.47900528 2025-10-27,21:27:10.000,300,11024294,12565,0,1761600429,12989.795263679996,12.26048093999998,53344.47900528 2025-10-27,21:27:11.000,300,11024257,12565,0,1761600430,12989.781791059992,12.218186160003825,53344.44406968001 2025-10-27,21:27:12.000,300,11024264,12445,0,1761600431,12989.748109510001,12.26048093999998,53344.472018160006 2025-10-27,21:27:13.000,300,11024335,12765,0,1761600432,12989.727900580001,12.25343181000062,53344.451056800004 2025-10-27,21:27:14.000,300,11024299,12325,0,1761600433,12989.700955339991,12.218186160003825,53344.45804392 2025-10-27,21:27:15.000,300,11024262,12445,0,1761600434,12989.633592239996,12.218186160003825,53344.46503104001 2025-10-27,21:27:16.000,300,11024246,12565,0,1761600435,12989.58643807,12.25343181000062,53344.451056800004 2025-10-27,21:27:17.000,300,11024263,12565,0,1761600436,12989.606647,12.239333550001902,53344.4859924 2025-10-27,21:27:18.000,300,11024324,12685,0,1761600437,12989.572965449996,12.232284420002543,53344.45804392 2025-10-27,21:27:19.000,300,11024277,12125,0,1761600438,12989.52581128,12.211137030004465,53344.43009544 2025-10-27,21:27:20.000,300,11024245,12525,0,1761600439,12989.532547589995,12.239333550001902,53344.49297952001 2025-10-27,21:27:21.000,300,11024220,12285,0,1761600440,12989.492129729995,474.14062592999835,53344.47900528 2025-10-27,21:27:22.000,300,11024310,12605,0,1761600441,12989.42476663,474.12652766999963,53344.45804392 2025-10-27,21:27:23.000,300,11024304,12605,0,1761600442,12989.391085079995,474.15472419000434,53344.46503104001 2025-10-27,21:27:24.000,300,11024279,12285,0,1761600443,12989.38434877,12.274579199998698,53344.40913408 2025-10-27,21:27:25.000,300,11024228,12365,0,1761600444,12989.37761245999,12.25343181000062,53344.44406968001 2025-10-27,21:27:26.000,300,11024259,12765,0,1761600445,12989.28330412,12.218186160003825,53344.416121199996 2025-10-27,21:27:27.000,300,11024275,12525,0,1761600446,12989.25635887999,12.25343181000062,53344.40913408 2025-10-27,21:27:28.000,300,11024311,12365,0,1761600447,12989.17552315999,12.239333550001902,53344.47900528 2025-10-27,21:27:29.000,300,11024262,12365,0,1761600448,12989.128368989994,12.239333550001902,53344.402146960005 2025-10-27,21:27:30.000,300,11024226,12605,0,1761600449,12989.121632679999,12.26048093999998,53344.38817272 2025-10-27,21:27:31.000,300,11024232,12605,0,1761600450,12989.081214819998,474.133576799999,53344.36721136 2025-10-27,21:27:32.000,300,11024253,12525,0,1761600451,12989.054269579989,12.182940509999753,53344.37419848001 2025-10-27,21:27:33.000,300,11024310,12645,0,1761600452,12989.000379099998,12.20408789999783,53344.38817272 2025-10-27,21:27:34.000,300,11024303,12365,0,1761600453,12988.980170169998,12.168842250001035,53344.39515984001 2025-10-27,21:27:35.000,300,11024268,12365,0,1761600454,12988.986906479993,12.105400079999526,53344.33227576 2025-10-27,21:27:36.000,300,11024264,12645,0,1761600455,12988.912807070003,12.063105300003372,53344.36721136 2025-10-27,21:27:37.000,300,11024264,12525,0,1761600456,12988.933015999988,12.063105300003372,53344.36721136 2025-10-27,21:27:38.000,300,11024285,12605,0,1761600457,12988.865652899993,12.0278596499993,53344.33227576 2025-10-27,21:27:39.000,300,11024249,12445,0,1761600458,12988.845443969993,12.02081051999994,53344.37419848001 2025-10-27,21:27:40.000,300,11024278,12485,0,1761600459,12988.831971350002,11.978515740003786,53344.36022424 2025-10-27,21:27:41.000,300,11024245,12365,0,1761600460,12988.825235039993,11.943270089999714,53344.33926288 2025-10-27,21:27:42.000,300,11024260,12765,0,1761600461,12988.791553490002,11.90097531000356,53344.304327280006 2025-10-27,21:27:43.000,300,11024301,12565,0,1761600462,12988.744399319992,11.872778789998847,53344.353237120005 2025-10-27,21:27:44.000,300,11024239,12285,0,1761600463,12988.744399319992,11.837533140002051,53344.3811856 2025-10-27,21:27:45.000,300,11024240,12485,0,1761600464,12988.697245149997,11.80228748999798,53344.31830152 2025-10-27,21:27:46.000,300,11024236,12805,0,1761600465,12988.677036219997,11.788189229999261,53344.304327280006 2025-10-27,21:27:47.000,300,11024251,12565,0,1761600466,12988.670299910002,11.738845320003747,53344.3113144 2025-10-27,21:27:48.000,300,11024301,12645,0,1761600467,12988.616409429997,11.703599669999676,53344.33926288 2025-10-27,21:27:49.000,300,11024249,12605,0,1761600468,12988.623145739992,11.661304890003521,53344.32528864001 2025-10-27,21:27:50.000,300,11024296,12525,0,1761600469,12988.582727879992,11.61901011000009,53344.283365920004 2025-10-27,21:27:51.000,300,11024245,12525,0,1761600470,12988.575991569996,473.4921059699991,53344.32528864001 2025-10-27,21:27:52.000,300,11024242,12485,0,1761600471,12988.549046330001,11.562617069997941,53344.34625000001 2025-10-27,21:27:53.000,300,11024321,12565,0,1761600472,12988.535573709996,11.583764460003295,53344.34625000001 2025-10-27,21:27:54.000,300,11024264,12525,0,1761600473,12988.46821061,11.527371420001145,53344.36022424 2025-10-27,21:27:55.000,300,11024273,12485,0,1761600474,12988.434529059996,11.49212577000435,53344.3113144 2025-10-27,21:27:56.000,300,11024226,12565,0,1761600475,12988.414320129996,11.44278186000156,53344.3113144 2025-10-27,21:27:57.000,300,11024233,12365,0,1761600476,12988.38737489,11.421634470003482,53344.36022424 2025-10-27,21:27:58.000,300,11024283,12605,0,1761600477,12988.394111199996,11.407536210004764,53344.29734016001 2025-10-27,21:27:59.000,300,11024232,12525,0,1761600478,12988.353693339996,11.38638881999941,53344.25541744001 2025-10-27,21:28:00.000,300,11024271,12645,0,1761600479,12988.34695703,11.344094040003256,53344.26939168 2025-10-27,21:28:01.000,300,11024263,12565,0,1761600480,12988.29980285999,11.344094040003256,53344.31830152 2025-10-27,21:28:02.000,300,11024256,12445,0,1761600481,12988.272857619995,11.25950448000367,53344.2414432 2025-10-27,21:28:03.000,300,11024287,12525,0,1761600482,12988.24591238,11.21016057000088,53344.25541744001 2025-10-27,21:28:04.000,300,11024317,12405,0,1761600483,12988.212230829995,11.21016057000088,53344.234456080005 2025-10-27,21:28:05.000,300,11024272,12685,0,1761600484,12988.18528559,11.189013180002803,53344.25541744001 2025-10-27,21:28:06.000,300,11024211,12525,0,1761600485,12988.17854927999,11.132620140000654,53344.2414432 2025-10-27,21:28:07.000,300,11024203,12605,0,1761600486,12988.1246588,11.146718399999372,53344.22746896001 2025-10-27,21:28:08.000,300,11024269,12565,0,1761600487,12988.131395109995,11.055079710000427,53344.21349472 2025-10-27,21:28:09.000,300,11024252,12645,0,1761600488,12988.07750462999,472.9986668700003,53344.16458488 2025-10-27,21:28:10.000,300,11024255,12565,0,1761600489,12988.07750462999,472.95637209000415,53344.21349472 2025-10-27,21:28:11.000,300,11024320,12405,0,1761600490,12988.06403201,10.977539280000201,53344.21349472 2025-10-27,21:28:12.000,300,11024268,12565,0,1761600491,12988.023614149999,472.87178253000457,53344.15061064 2025-10-27,21:28:13.000,300,11024322,12525,0,1761600492,12988.050559389994,10.935244500004046,53344.16458488 2025-10-27,21:28:14.000,300,11024248,12525,0,1761600493,12987.983196289999,10.928195370004687,53344.171572 2025-10-27,21:28:15.000,300,11024240,12725,0,1761600494,12987.962987359999,10.892949720000615,53344.185546240005 2025-10-27,21:28:16.000,300,11024338,12525,0,1761600495,12987.949514739994,10.885900590001256,53344.19253336 2025-10-27,21:28:17.000,300,11024280,12405,0,1761600496,12987.895624259989,10.878851460001897,53344.17855912001 2025-10-27,21:28:18.000,300,11024301,12365,0,1761600497,12987.936042119989,472.7871929699977,53344.15061064 2025-10-27,21:28:19.000,300,11024281,12485,0,1761600498,12987.929305809994,10.878851460001897,53344.15061064 2025-10-27,21:28:20.000,300,11024264,12445,0,1761600499,12987.882151639998,472.78014383999835,53344.14362352 2025-10-27,21:28:21.000,300,11024261,12405,0,1761600500,12987.909096879994,472.7660455799996,53344.171572 2025-10-27,21:28:22.000,300,11024246,12805,0,1761600501,12987.861942709998,10.822458419999748,53344.16458488 2025-10-27,21:28:23.000,300,11024265,12365,0,1761600502,12987.895624259989,10.773114510004234,53344.12266216 2025-10-27,21:28:24.000,300,11024237,12285,0,1761600503,12987.888887949994,10.80836016000103,53344.136636400006 2025-10-27,21:28:25.000,300,11024285,12725,0,1761600504,12987.888887949994,10.75196711999888,53344.19952048 2025-10-27,21:28:26.000,300,11024335,12405,0,1761600505,12987.895624259989,10.709672340002726,53344.16458488 2025-10-27,21:28:27.000,300,11024260,12325,0,1761600506,12987.909096879994,472.6109647199992,53344.15061064 2025-10-27,21:28:28.000,300,11024295,12365,0,1761600507,12987.888887949994,10.610984520004422,53344.15061064 2025-10-27,21:28:29.000,300,11024247,12565,0,1761600508,12987.868679019994,10.589837129999069,53344.15061064 2025-10-27,21:28:30.000,300,11024277,12485,0,1761600509,12987.875415329989,10.533444090004195,53344.08772656001 2025-10-27,21:28:31.000,300,11024246,12765,0,1761600510,12987.861942709998,10.505247569999483,53344.09471368 2025-10-27,21:28:32.000,300,11024283,12525,0,1761600511,12987.861942709998,10.491149310000765,53344.10868792001 2025-10-27,21:28:33.000,300,11024274,12525,0,1761600512,12987.895624259989,10.470001920002687,53344.03881672001 2025-10-27,21:28:34.000,300,11024298,12565,0,1761600513,12987.888887949994,10.39951062000182,53344.03881672001 2025-10-27,21:28:35.000,300,11024256,12645,0,1761600514,12987.848470089993,10.364264969997748,53344.05279096 2025-10-27,21:28:36.000,300,11024268,12605,0,1761600515,12987.861942709998,10.35016670999903,53344.12964928001 2025-10-27,21:28:37.000,300,11024241,12685,0,1761600516,12987.855206399989,472.23736083000404,53344.14362352 2025-10-27,21:28:38.000,300,11024259,12445,0,1761600517,12987.868679019994,10.307871930002875,53344.04580384 2025-10-27,21:28:39.000,300,11024279,12525,0,1761600518,12987.895624259989,10.293773670004157,53344.066765200005 2025-10-27,21:28:40.000,300,11024263,12485,0,1761600519,12987.915833189989,10.279675409998163,53344.080739439996 2025-10-27,21:28:41.000,300,11024241,12645,0,1761600520,12987.915833189989,10.22328237000329,53344.080739439996 2025-10-27,21:28:42.000,300,11024278,12285,0,1761600521,12987.902360569999,10.188036719999218,53344.066765200005 2025-10-27,21:28:43.000,300,11024277,12485,0,1761600522,12987.962987359999,10.180987589999859,53344.03881672001 2025-10-27,21:28:44.000,300,11024204,12565,0,1761600523,12987.942778429999,472.0329360600008,53344.09471368 2025-10-27,21:28:45.000,300,11024230,12685,0,1761600524,12987.956251049989,10.089348900000914,53344.066765200005 2025-10-27,21:28:46.000,300,11024265,12485,0,1761600525,12988.010141529994,10.061152380003477,53344.080739439996 2025-10-27,21:28:47.000,300,11024242,12645,0,1761600526,12987.99666890999,10.103447159999632,53344.0318296 2025-10-27,21:28:48.000,300,11024338,12485,0,1761600527,12988.003405219999,10.068201510002837,53344.04580384 2025-10-27,21:28:49.000,300,11024239,12885,0,1761600528,12988.06403201,10.089348900000914,53344.03881672001 2025-10-27,21:28:50.000,300,11024293,12605,0,1761600529,12988.050559389994,10.061152380003477,53344.03881672001 2025-10-27,21:28:51.000,300,11024306,12805,0,1761600530,12988.07750462999,10.040004989998124,53344.03881672001 2025-10-27,21:28:52.000,300,11024364,12605,0,1761600531,12988.09771355999,471.9342482400025,53344.03881672001 2025-10-27,21:28:53.000,300,11024358,12605,0,1761600532,12988.090977249994,10.011808470000688,53344.05977808001 2025-10-27,21:28:54.000,300,11024276,12325,0,1761600533,12988.13813141999,10.054103250004118,53344.05279096 2025-10-27,21:28:55.000,300,11024281,12645,0,1761600534,12988.171812969995,10.040004989998124,53344.03881672001 2025-10-27,21:28:56.000,300,11024260,12645,0,1761600535,12988.192021899995,10.004759340001328,53344.066765200005 2025-10-27,21:28:57.000,300,11024291,12565,0,1761600536,12988.24591238,471.9624447599999,53344.0318296 2025-10-27,21:28:58.000,300,11024307,12485,0,1761600537,12988.27959392999,10.075250640002196,53344.05279096 2025-10-27,21:28:59.000,300,11024329,12645,0,1761600538,12988.252648689995,10.082299770001555,53344.07375232 2025-10-27,21:29:00.000,300,11024346,12565,0,1761600539,12988.272857619995,10.068201510002837,53344.080739439996 2025-10-27,21:29:01.000,300,11024304,12805,0,1761600540,12988.30653917,10.061152380003477,53344.080739439996 2025-10-27,21:29:02.000,300,11024285,12565,0,1761600541,12988.34022071999,10.075250640002196,53344.14362352 2025-10-27,21:29:03.000,300,11024328,12605,0,1761600542,12988.36716596,10.103447159999632,53344.136636400006 2025-10-27,21:29:04.000,300,11024295,12445,0,1761600543,12988.441265369991,472.0329360600008,53344.12266216 2025-10-27,21:29:05.000,300,11024299,12645,0,1761600544,12988.441265369991,10.089348900000914,53344.066765200005 2025-10-27,21:29:06.000,300,11024298,12805,0,1761600545,12988.441265369991,10.096398030000273,53344.09471368 2025-10-27,21:29:07.000,300,11024305,12485,0,1761600546,12988.48841954,10.096398030000273,53344.03881672001 2025-10-27,21:29:08.000,300,11024322,12405,0,1761600547,12988.569255260001,10.103447159999632,53344.066765200005 2025-10-27,21:29:09.000,300,11024292,12525,0,1761600548,12988.616409429997,10.096398030000273,53344.07375232 2025-10-27,21:29:10.000,300,11024262,12445,0,1761600549,12988.629882050001,10.089348900000914,53344.066765200005 2025-10-27,21:29:11.000,300,11024308,12445,0,1761600550,12988.656827289997,10.054103250004118,53344.08772656001 2025-10-27,21:29:12.000,300,11024303,12725,0,1761600551,12988.697245149997,471.97654301999864,53344.04580384 2025-10-27,21:29:13.000,300,11024286,12645,0,1761600552,12988.717454079997,10.096398030000273,53344.07375232 2025-10-27,21:29:14.000,300,11024328,12485,0,1761600553,12988.764608249992,10.061152380003477,53344.12964928001 2025-10-27,21:29:15.000,300,11024299,12525,0,1761600554,12988.764608249992,10.075250640002196,53344.12266216 2025-10-27,21:29:16.000,300,11024272,12525,0,1761600555,12988.831971350002,10.068201510002837,53344.12266216 2025-10-27,21:29:17.000,300,11024332,12645,0,1761600556,12988.845443969993,10.054103250004118,53344.16458488 2025-10-27,21:29:18.000,300,11024332,12485,0,1761600557,12988.865652899993,10.04705412000476,53344.1017008 2025-10-27,21:29:19.000,300,11024352,12565,0,1761600558,12988.879125519998,471.983592149998,53344.14362352 2025-10-27,21:29:20.000,300,11024343,12645,0,1761600559,12988.959961239998,10.054103250004118,53344.12964928001 2025-10-27,21:29:21.000,300,11024268,12525,0,1761600560,12989.013851719988,10.082299770001555,53344.15061064 2025-10-27,21:29:22.000,300,11024339,12645,0,1761600561,12988.973433859988,10.082299770001555,53344.12266216 2025-10-27,21:29:23.000,300,11024335,12445,0,1761600562,12989.027324339993,10.075250640002196,53344.15759776001 2025-10-27,21:29:24.000,300,11024290,12725,0,1761600563,12989.040796959998,10.12459454999771,53344.15061064 2025-10-27,21:29:25.000,300,11024335,12765,0,1761600564,12989.087951129994,10.110496289998991,53344.15759776001 2025-10-27,21:29:26.000,300,11024250,12605,0,1761600565,12989.114896369989,10.12459454999771,53344.115675040004 2025-10-27,21:29:27.000,300,11024299,12805,0,1761600566,12989.121632679999,10.145741940003063,53344.1017008 2025-10-27,21:29:28.000,300,11024339,12645,0,1761600567,12989.162050539999,10.195085849998577,53344.12266216 2025-10-27,21:29:29.000,300,11024282,12485,0,1761600568,12989.19573208999,10.230331500002649,53344.115675040004 2025-10-27,21:29:30.000,300,11024306,12565,0,1761600569,12989.17552315999,472.1175256200004,53344.136636400006 2025-10-27,21:29:31.000,300,11024307,12645,0,1761600570,12989.222677329999,10.188036719999218,53344.136636400006 2025-10-27,21:29:32.000,300,11024300,12725,0,1761600571,12989.290040429994,10.230331500002649,53344.136636400006 2025-10-27,21:29:33.000,300,11024341,12525,0,1761600572,12989.28330412,10.21623324000393,53344.12964928001 2025-10-27,21:29:34.000,300,11024277,12405,0,1761600573,12989.330458289995,10.237380630002008,53344.15759776001 2025-10-27,21:29:35.000,300,11024276,12445,0,1761600574,12989.36413984,10.251478890000726,53344.16458488 2025-10-27,21:29:36.000,300,11024304,12605,0,1761600575,12989.411294009995,10.265577149999444,53344.17855912001 2025-10-27,21:29:37.000,300,11024300,12525,0,1761600576,12989.42476663,10.258528020000085,53344.14362352 2025-10-27,21:29:38.000,300,11024269,12445,0,1761600577,12989.48539342,10.272626279998804,53344.14362352 2025-10-27,21:29:39.000,300,11024316,12845,0,1761600578,12989.49886603999,10.272626279998804,53344.171572 2025-10-27,21:29:40.000,300,11024333,12725,0,1761600579,12989.53928389999,10.307871930002875,53344.15061064 2025-10-27,21:29:41.000,300,11024278,12485,0,1761600580,12989.55949282999,10.300822800003516,53344.185546240005 2025-10-27,21:29:42.000,300,11024337,12485,0,1761600581,12989.572965449996,10.314921060002234,53344.19253336 2025-10-27,21:29:43.000,300,11024325,12605,0,1761600582,12989.58643807,472.23736083000404,53344.22048184 2025-10-27,21:29:44.000,300,11024286,12645,0,1761600583,12989.633592239996,10.35016670999903,53344.22746896001 2025-10-27,21:29:45.000,300,11024338,12605,0,1761600584,12989.660537479991,10.371314100004383,53344.26939168 2025-10-27,21:29:46.000,300,11024287,12645,0,1761600585,12989.694219029996,10.39246149000246,53344.27637880001 2025-10-27,21:29:47.000,300,11024319,12565,0,1761600586,12989.734636889996,10.406559750001179,53344.31830152 2025-10-27,21:29:48.000,300,11024270,12605,0,1761600587,12989.707691650001,10.455903660003969,53344.32528864001 2025-10-27,21:29:49.000,300,11024349,12645,0,1761600588,12989.754845819996,10.484100180001406,53344.27637880001 2025-10-27,21:29:50.000,300,11024345,12565,0,1761600589,12989.727900580001,472.44883472999936,53344.33227576 2025-10-27,21:29:51.000,300,11024282,12605,0,1761600590,12989.700955339991,10.498198440000124,53344.29734016001 2025-10-27,21:29:52.000,300,11024305,12445,0,1761600591,12989.754845819996,10.57573887000035,53344.34625000001 2025-10-27,21:29:53.000,300,11024325,12725,0,1761600592,12989.775054749996,472.51932603000023,53344.38817272 2025-10-27,21:29:54.000,300,11024312,12605,0,1761600593,12989.748109510001,10.610984520004422,53344.3811856 2025-10-27,21:29:55.000,300,11024331,12525,0,1761600594,12989.768318440001,10.646230170001218,53344.37419848001 2025-10-27,21:29:56.000,300,11024307,12285,0,1761600595,12989.754845819996,472.5757190700024,53344.29734016001 2025-10-27,21:29:57.000,300,11024304,12605,0,1761600596,12989.775054749996,472.58276820000174,53344.33926288 2025-10-27,21:29:58.000,300,11024353,12525,0,1761600597,12989.748109510001,10.667377559999295,53344.32528864001 2025-10-27,21:29:59.000,300,11024293,12565,0,1761600598,12989.734636889996,472.6039155899998,53344.27637880001 2025-10-27,21:30:00.000,300,11024317,12525,0,1761600599,12989.727900580001,10.653279300000577,53344.34625000001 2025-10-27,21:30:01.000,300,11024354,12805,0,1761600600,12989.734636889996,10.639181040001858,53344.34625000001 2025-10-27,21:30:02.000,300,11024303,12805,0,1761600601,12989.700955339991,10.618033650003781,53344.33926288 2025-10-27,21:30:03.000,300,11024336,12645,0,1761600602,12989.741373199991,10.653279300000577,53344.37419848001 2025-10-27,21:30:04.000,300,11024316,12445,0,1761600603,12989.734636889996,10.716721470002085,53344.353237120005 2025-10-27,21:30:05.000,300,11024261,12805,0,1761600604,12989.748109510001,10.709672340002726,53344.304327280006 2025-10-27,21:30:06.000,300,11024314,12645,0,1761600605,12989.761582129991,10.730819730000803,53344.402146960005 2025-10-27,21:30:07.000,300,11024271,12685,0,1761600606,12989.734636889996,10.75901624999824,53344.3811856 2025-10-27,21:30:08.000,300,11024322,12885,0,1761600607,12989.727900580001,10.787212770002952,53344.36022424 2025-10-27,21:30:09.000,300,11024292,12445,0,1761600608,12989.801999989992,10.815409290000389,53344.353237120005 2025-10-27,21:30:10.000,300,11024314,12685,0,1761600609,12989.754845819996,10.843605809997825,53344.36721136 2025-10-27,21:30:11.000,300,11024322,12645,0,1761600610,12989.781791059992,10.907047979999334,53344.32528864001 2025-10-27,21:30:12.000,300,11024263,12725,0,1761600611,12989.828945230001,10.949342760002764,53344.36022424 2025-10-27,21:30:13.000,300,11024255,12485,0,1761600612,12989.822208919992,10.970490150000842,53344.3113144 2025-10-27,21:30:14.000,300,11024299,12565,0,1761600613,12989.835681539997,11.019834060003632,53344.353237120005 2025-10-27,21:30:15.000,300,11024259,12645,0,1761600614,12989.801999989992,11.03393232000235,53344.31830152 2025-10-27,21:30:16.000,300,11024255,12725,0,1761600615,12989.828945230001,11.076227099998505,53344.32528864001 2025-10-27,21:30:17.000,300,11024310,12645,0,1761600616,12989.828945230001,11.125571010001295,53344.33926288 2025-10-27,21:30:18.000,300,11024261,12365,0,1761600617,12989.828945230001,11.125571010001295,53344.304327280006 2025-10-27,21:30:19.000,300,11024312,12605,0,1761600618,12989.775054749996,11.139669270000013,53344.34625000001 2025-10-27,21:30:20.000,300,11024300,12525,0,1761600619,12989.761582129991,11.196062310002162,53344.37419848001 2025-10-27,21:30:21.000,300,11024307,12765,0,1761600620,12989.768318440001,11.21016057000088,53344.33227576 2025-10-27,21:30:22.000,300,11024294,12725,0,1761600621,12989.741373199991,11.224258829999599,53344.33227576 2025-10-27,21:30:23.000,300,11024262,12645,0,1761600622,12989.761582129991,11.273602740002389,53344.32528864001 2025-10-27,21:30:24.000,300,11024266,12565,0,1761600623,12989.788527370001,11.315897519998543,53344.36721136 2025-10-27,21:30:25.000,300,11024256,12525,0,1761600624,12989.714427959996,11.365241430001333,53344.36022424 2025-10-27,21:30:26.000,300,11024283,12645,0,1761600625,12989.714427959996,11.358192300001974,53344.33227576 2025-10-27,21:30:27.000,300,11024243,12405,0,1761600626,12989.721164269991,11.407536210004764,53344.36022424 2025-10-27,21:30:28.000,300,11024239,12485,0,1761600627,12989.707691650001,11.428683600002842,53344.304327280006 2025-10-27,21:30:29.000,300,11024280,12565,0,1761600628,12989.727900580001,11.449830990000919,53344.33926288 2025-10-27,21:30:30.000,300,11024303,12365,0,1761600629,12989.694219029996,11.499174900003709,53344.36022424 2025-10-27,21:30:31.000,300,11024277,12365,0,1761600630,12989.68748272,11.583764460003295,53344.353237120005 2025-10-27,21:30:32.000,300,11024268,12685,0,1761600631,12989.68748272,11.61901011000009,53344.32528864001 2025-10-27,21:30:33.000,300,11024281,12525,0,1761600632,12989.680746409991,11.61901011000009,53344.34625000001 2025-10-27,21:30:34.000,300,11024286,12845,0,1761600633,12989.674010099996,11.67540315000224,53344.34625000001 2025-10-27,21:30:35.000,300,11024290,12605,0,1761600634,12989.66727379,11.689501410000958,53344.353237120005 2025-10-27,21:30:36.000,300,11024239,12485,0,1761600635,12989.64706486,11.696550540000317,53344.32528864001 2025-10-27,21:30:37.000,300,11024306,12285,0,1761600636,12989.633592239996,11.738845320003747,53344.353237120005 2025-10-27,21:30:38.000,300,11024262,12485,0,1761600637,12989.640328549991,11.767041840001184,53344.3113144 2025-10-27,21:30:39.000,300,11024256,12565,0,1761600638,12989.606647,11.823434880003333,53344.29734016001 2025-10-27,21:30:40.000,300,11024283,12405,0,1761600639,12989.593174379996,11.816385750003974,53344.31830152 2025-10-27,21:30:41.000,300,11024305,12645,0,1761600640,12989.54602021,11.816385750003974,53344.29734016001 2025-10-27,21:30:42.000,300,11024317,12605,0,1761600641,12989.532547589995,11.816385750003974,53344.27637880001 2025-10-27,21:30:43.000,300,11024237,12445,0,1761600642,12989.51907496999,11.865729659999488,53344.2414432 2025-10-27,21:30:44.000,300,11024250,12605,0,1761600643,12989.46518449,11.872778789998847,53344.27637880001 2025-10-27,21:30:45.000,300,11024255,12365,0,1761600644,12989.42476663,11.936220960000355,53344.248430319996 2025-10-27,21:30:46.000,300,11024256,12765,0,1761600645,12989.38434877,11.908024440002919,53344.29035304 2025-10-27,21:30:47.000,300,11024263,12485,0,1761600646,12989.35740352999,11.943270089999714,53344.25541744001 2025-10-27,21:30:48.000,300,11024240,12445,0,1761600647,12989.350667219995,473.8868572499996,53344.234456080005 2025-10-27,21:30:49.000,300,11024258,12485,0,1761600648,12989.31698566999,12.006712260001223,53344.234456080005 2025-10-27,21:30:50.000,300,11024317,12365,0,1761600649,12989.31698566999,12.006712260001223,53344.26939168 2025-10-27,21:30:51.000,300,11024297,12525,0,1761600650,12989.27656780999,12.006712260001223,53344.26240456 2025-10-27,21:30:52.000,300,11024268,12285,0,1761600651,12989.28330412,12.03490877999866,53344.25541744001 2025-10-27,21:30:53.000,300,11024273,12445,0,1761600652,12989.19573208999,473.9714468099992,53344.2414432 2025-10-27,21:30:54.000,300,11024282,12565,0,1761600653,12989.222677329999,12.07720356000209,53344.25541744001 2025-10-27,21:30:55.000,300,11024258,12365,0,1761600654,12989.148577919994,12.056056170004013,53344.22746896001 2025-10-27,21:30:56.000,300,11024248,12645,0,1761600655,12989.074478509989,12.07720356000209,53344.16458488 2025-10-27,21:30:57.000,300,11024238,12725,0,1761600656,12989.027324339993,12.098350950000167,53344.171572 2025-10-27,21:30:58.000,300,11024300,12605,0,1761600657,12989.000379099998,12.12654747000488,53344.115675040004 2025-10-27,21:30:59.000,300,11024306,12525,0,1761600658,12988.946488619993,12.147694860002957,53344.15061064 2025-10-27,21:31:00.000,300,11024268,12645,0,1761600659,12988.959961239998,12.154743990002316,53344.16458488 2025-10-27,21:31:01.000,300,11024295,12565,0,1761600660,12988.919543379998,12.182940509999753,53344.136636400006 2025-10-27,21:31:02.000,300,11024320,12525,0,1761600661,12988.912807070003,12.197038769998471,53344.115675040004 2025-10-27,21:31:03.000,300,11024285,12565,0,1761600662,12988.892598140003,12.218186160003825,53344.115675040004 2025-10-27,21:31:04.000,300,11024335,12765,0,1761600663,12988.858916589998,12.232284420002543,53344.10868792001 2025-10-27,21:31:05.000,300,11024314,12645,0,1761600664,12988.818498729997,474.16882245000306,53344.09471368 2025-10-27,21:31:06.000,300,11024314,12605,0,1761600665,12988.791553490002,12.246382680001261,53344.05977808001 2025-10-27,21:31:07.000,300,11024253,12565,0,1761600666,12988.744399319992,12.239333550001902,53344.04580384 2025-10-27,21:31:08.000,300,11024280,12605,0,1761600667,12988.690508840002,12.274579199998698,53344.03881672001 2025-10-27,21:31:09.000,300,11024317,12605,0,1761600668,12988.650090980002,12.246382680001261,53344.080739439996 2025-10-27,21:31:10.000,300,11024290,12445,0,1761600669,12988.602936809992,12.232284420002543,53343.996894 2025-10-27,21:31:11.000,300,11024312,12485,0,1761600670,12988.528837400001,12.218186160003825,53343.996894 2025-10-27,21:31:12.000,300,11024292,12565,0,1761600671,12988.454737989996,12.239333550001902,53344.02484248 2025-10-27,21:31:13.000,300,11024254,12645,0,1761600672,12988.421056439991,474.2181663599986,53343.98291976 2025-10-27,21:31:14.000,300,11024314,12525,0,1761600673,12988.36716596,474.23226462000457,53343.97593264 2025-10-27,21:31:15.000,300,11024243,12925,0,1761600674,12988.30653917,12.239333550001902,53343.968945520006 2025-10-27,21:31:16.000,300,11024244,12765,0,1761600675,12988.25938499999,12.225235290003184,53343.9270228 2025-10-27,21:31:17.000,300,11024328,12725,0,1761600676,12988.21896713999,12.20408789999783,53343.899074320005 2025-10-27,21:31:18.000,300,11024325,12445,0,1761600677,12988.17854927999,12.20408789999783,53343.87811296 2025-10-27,21:31:19.000,300,11024307,12605,0,1761600678,12988.05729569999,12.211137030004465,53343.88510008 2025-10-27,21:31:20.000,300,11024316,12525,0,1761600679,12988.010141529994,12.20408789999783,53343.87811296 2025-10-27,21:31:21.000,300,11024276,12445,0,1761600680,12987.956251049989,474.04193811000005,53343.82920312 2025-10-27,21:31:22.000,300,11024309,12525,0,1761600681,12987.855206399989,12.133596600004239,53343.83619024 2025-10-27,21:31:23.000,300,11024322,12445,0,1761600682,12987.787843299993,12.133596600004239,53343.801254640006 2025-10-27,21:31:24.000,300,11024298,12325,0,1761600683,12987.713743889988,12.063105300003372,53343.8571516 2025-10-27,21:31:25.000,300,11024359,12485,0,1761600684,12987.693534960003,12.07720356000209,53343.89208720001 2025-10-27,21:31:26.000,300,11024276,12565,0,1761600685,12987.653117100002,473.9643976799998,53343.82920312 2025-10-27,21:31:27.000,300,11024356,12445,0,1761600686,12987.612699240002,473.9150537700043,53343.76631904 2025-10-27,21:31:28.000,300,11024318,12605,0,1761600687,12987.552072450002,11.992614000002504,53343.79426752001 2025-10-27,21:31:29.000,300,11024302,12365,0,1761600688,12987.464500419992,11.950319219999074,53343.75933192 2025-10-27,21:31:30.000,300,11024288,12445,0,1761600689,12987.410609940001,11.915073570002278,53343.801254640006 2025-10-27,21:31:31.000,300,11024330,12525,0,1761600690,12987.356719459996,11.879827919998206,53343.745357679996 2025-10-27,21:31:32.000,300,11024271,12605,0,1761600691,12987.302828979991,11.8939261800042,53343.745357679996 2025-10-27,21:31:33.000,300,11024268,12605,0,1761600692,12987.2489385,473.8304642100047,53343.69644784 2025-10-27,21:31:34.000,300,11024308,12565,0,1761600693,12987.174839089996,11.830484010002692,53343.65452512001 2025-10-27,21:31:35.000,300,11024296,12485,0,1761600694,12987.06705813,11.774090970000543,53343.67548648001 2025-10-27,21:31:36.000,300,11024300,12645,0,1761600695,12987.00643134,11.759992710001825,53343.75234480001 2025-10-27,21:31:37.000,300,11024300,12485,0,1761600696,12986.98622241,11.767041840001184,53343.71042208 2025-10-27,21:31:38.000,300,11024275,12485,0,1761600697,12986.891914069995,11.731796190004388,53343.731383440005 2025-10-27,21:31:39.000,300,11024292,12445,0,1761600698,12986.82455097,11.731796190004388,53343.64055088 2025-10-27,21:31:40.000,300,11024295,12445,0,1761600699,12986.750451559994,11.724747059997753,53343.647538 2025-10-27,21:31:41.000,300,11024352,12525,0,1761600700,12986.696561079989,11.66835402000288,53343.64055088 2025-10-27,21:31:42.000,300,11024350,12525,0,1761600701,12986.582043809998,11.67540315000224,53343.68946072 2025-10-27,21:31:43.000,300,11024304,12525,0,1761600702,12986.480999159998,11.647206630004803,53343.58465392001 2025-10-27,21:31:44.000,300,11024352,12805,0,1761600703,12986.413636060002,11.611960980000731,53343.563692560005 2025-10-27,21:31:45.000,300,11024349,12525,0,1761600704,12986.400163439997,11.576715330003935,53343.563692560005 2025-10-27,21:31:46.000,300,11024322,12445,0,1761600705,12986.312591410002,11.604911850001372,53343.577666799996 2025-10-27,21:31:47.000,300,11024322,12805,0,1761600706,12986.251964620002,11.541469679999864,53343.50080848 2025-10-27,21:31:48.000,300,11024310,12565,0,1761600707,12986.157656279996,11.485076639997715,53343.52875696 2025-10-27,21:31:49.000,300,11024309,12685,0,1761600708,12986.070084250001,11.44278186000156,53343.48683424001 2025-10-27,21:31:50.000,300,11024328,12485,0,1761600709,12985.98924853,473.3299759799993,53343.444911520004 2025-10-27,21:31:51.000,300,11024323,12485,0,1761600710,12985.96230328999,11.379339690000052,53343.4029888 2025-10-27,21:31:52.000,300,11024314,12485,0,1761600711,12985.84104970999,11.294750130000466,53343.38901456001 2025-10-27,21:31:53.000,300,11024303,12885,0,1761600712,12985.80736816,11.25950448000367,53343.396001680005 2025-10-27,21:31:54.000,300,11024332,12485,0,1761600713,12985.773686609995,11.21016057000088,53343.347091840005 2025-10-27,21:31:55.000,300,11024314,12485,0,1761600714,12985.713059819995,11.167865790004726,53343.32613048 2025-10-27,21:31:56.000,300,11024322,12445,0,1761600715,12985.63896040999,11.174914920004085,53343.2632464 2025-10-27,21:31:57.000,300,11024324,12605,0,1761600716,12985.591806239994,11.153767529998731,53343.24927216001 2025-10-27,21:31:58.000,300,11024321,12565,0,1761600717,12985.497497899989,11.104423620003217,53343.24228504001 2025-10-27,21:31:59.000,300,11024304,12325,0,1761600718,12985.430134799994,11.111472750002577,53343.31914336001 2025-10-27,21:32:00.000,300,11024301,12605,0,1761600719,12985.396453249989,11.104423620003217,53343.24228504001 2025-10-27,21:32:01.000,300,11024318,12285,0,1761600720,12985.376244319988,11.132620140000654,53343.25625928 2025-10-27,21:32:02.000,300,11024344,12365,0,1761600721,12985.376244319988,11.139669270000013,53343.23529792 2025-10-27,21:32:03.000,300,11024283,12325,0,1761600722,12985.349299079993,11.167865790004726,53343.1933752 2025-10-27,21:32:04.000,300,11024302,12485,0,1761600723,12985.349299079993,11.167865790004726,53343.1933752 2025-10-27,21:32:05.000,300,11024297,12685,0,1761600724,12985.322353839998,473.1114529500046,53343.22132368001 2025-10-27,21:32:06.000,300,11024262,12645,0,1761600725,12985.268463359993,11.203111440001521,53343.1584396 2025-10-27,21:32:07.000,300,11024346,12565,0,1761600726,12985.288672289993,11.245406219997676,53343.130491120006 2025-10-27,21:32:08.000,300,11024348,12685,0,1761600727,12985.275199670003,11.252455350004311,53343.05363280001 2025-10-27,21:32:09.000,300,11024306,12525,0,1761600728,12985.261727049998,473.20309164000355,53343.10254264001 2025-10-27,21:32:10.000,300,11024309,12685,0,1761600729,12985.288672289993,11.301799259999825,53343.05363280001 2025-10-27,21:32:11.000,300,11024285,12525,0,1761600730,12985.281935979998,11.315897519998543,53343.03267144001 2025-10-27,21:32:12.000,300,11024296,12485,0,1761600731,12985.261727049998,11.315897519998543,53343.011710080005 2025-10-27,21:32:13.000,300,11024297,12365,0,1761600732,12985.207836569993,11.365241430001333,53342.98376160001 2025-10-27,21:32:14.000,300,11024319,12685,0,1761600733,12985.187627639993,11.379339690000052,53343.011710080005 2025-10-27,21:32:15.000,300,11024350,12605,0,1761600734,12985.127000849992,11.351143170002615,53342.99773584 2025-10-27,21:32:16.000,300,11024248,12285,0,1761600735,12985.100055609997,11.379339690000052,53342.98376160001 2025-10-27,21:32:17.000,300,11024307,12525,0,1761600736,12985.100055609997,11.407536210004764,53343.00472296001 2025-10-27,21:32:18.000,300,11024296,12405,0,1761600737,12985.073110370002,473.33702510999865,53342.99074872 2025-10-27,21:32:19.000,300,11024319,12605,0,1761600738,12985.100055609997,11.428683600002842,53343.00472296001 2025-10-27,21:32:20.000,300,11024336,12805,0,1761600739,12985.066374059992,473.3722707600027,53342.98376160001 2025-10-27,21:32:21.000,300,11024275,12405,0,1761600740,12985.052901440002,11.44278186000156,53342.98376160001 2025-10-27,21:32:22.000,300,11024336,12685,0,1761600741,12985.032692510002,473.344074239998,53342.962800240006 2025-10-27,21:32:23.000,300,11024290,12405,0,1761600742,12985.025956199992,11.44278186000156,53342.95581312001 2025-10-27,21:32:24.000,300,11024310,12565,0,1761600743,12984.999010959997,11.44278186000156,53342.90690328001 2025-10-27,21:32:25.000,300,11024293,12605,0,1761600744,12984.945120479992,11.428683600002842,53342.92087752 2025-10-27,21:32:26.000,300,11024274,12485,0,1761600745,12984.945120479992,11.407536210004764,53342.87196768 2025-10-27,21:32:27.000,300,11024348,12765,0,1761600746,12984.931647860001,11.421634470003482,53342.91389040001 2025-10-27,21:32:28.000,300,11024279,12405,0,1761600747,12984.911438930001,11.428683600002842,53342.85100632 2025-10-27,21:32:29.000,300,11024301,12405,0,1761600748,12984.945120479992,11.39343794999877,53342.892929040005 2025-10-27,21:32:30.000,300,11024305,12525,0,1761600749,12984.871021070001,11.39343794999877,53342.85100632 2025-10-27,21:32:31.000,300,11024222,12565,0,1761600750,12984.897966309996,11.358192300001974,53342.82305784 2025-10-27,21:32:32.000,300,11024315,12645,0,1761600751,12984.911438930001,473.30177946000185,53342.78113512 2025-10-27,21:32:33.000,300,11024293,12605,0,1761600752,12984.931647860001,11.400487079998129,53342.81607072001 2025-10-27,21:32:34.000,300,11024337,12405,0,1761600753,12984.978802029997,11.358192300001974,53342.71126392 2025-10-27,21:32:35.000,300,11024308,12485,0,1761600754,12984.972065720001,11.400487079998129,53342.74619952001 2025-10-27,21:32:36.000,300,11024304,12445,0,1761600755,12984.999010959997,11.39343794999877,53342.71825104001 2025-10-27,21:32:37.000,300,11024360,12365,0,1761600756,12985.032692510002,11.4357327300022,53342.73222528 2025-10-27,21:32:38.000,300,11024281,12365,0,1761600757,12985.019219889997,11.44278186000156,53342.74619952001 2025-10-27,21:32:39.000,300,11024305,12525,0,1761600758,12985.073110370002,11.44278186000156,53342.64837984001 2025-10-27,21:32:40.000,300,11024333,12605,0,1761600759,12985.120264539997,11.463929249999637,53342.69728968001 2025-10-27,21:32:41.000,300,11024315,12405,0,1761600760,12985.140473469997,11.49212577000435,53342.68331544 2025-10-27,21:32:42.000,300,11024364,12445,0,1761600761,12985.167418709992,11.513273160002427,53342.71126392 2025-10-27,21:32:43.000,300,11024273,12485,0,1761600762,12985.194363950002,11.562617069997941,53342.68331544 2025-10-27,21:32:44.000,300,11024314,12605,0,1761600763,12985.241518119998,473.51325336000446,53342.61344424 2025-10-27,21:32:45.000,300,11024322,12405,0,1761600764,12985.281935979998,11.633108369998808,53342.64837984001 2025-10-27,21:32:46.000,300,11024266,12445,0,1761600765,12985.315617529988,11.661304890003521,53342.66235408 2025-10-27,21:32:47.000,300,11024288,12325,0,1761600766,12985.335826459988,473.6048920500034,53342.66934120001 2025-10-27,21:32:48.000,300,11024328,12605,0,1761600767,12985.362771699998,11.717697929998394,53342.64837984001 2025-10-27,21:32:49.000,300,11024332,12405,0,1761600768,12985.382980629998,473.6401377000002,53342.64837984001 2025-10-27,21:32:50.000,300,11024324,12685,0,1761600769,12985.423398489998,473.6542359599989,53342.61344424 2025-10-27,21:32:51.000,300,11024337,12445,0,1761600770,12985.416662179989,473.66833421999763,53342.64139272 2025-10-27,21:32:52.000,300,11024342,12285,0,1761600771,12985.457080039989,11.752943580002466,53342.61344424 2025-10-27,21:32:53.000,300,11024313,12485,0,1761600772,12985.484025279999,473.7035798700017,53342.62043136001 2025-10-27,21:32:54.000,300,11024315,12845,0,1761600773,12985.517706829989,11.745894450003107,53342.64837984001 2025-10-27,21:32:55.000,300,11024324,12685,0,1761600774,12985.510970519994,11.745894450003107,53342.64139272 2025-10-27,21:32:56.000,300,11024334,12565,0,1761600775,12985.551388379994,473.6824324800036,53342.62043136001 2025-10-27,21:32:57.000,300,11024354,12605,0,1761600776,12985.551388379994,473.71062900000106,53342.61344424 2025-10-27,21:32:58.000,300,11024263,12325,0,1761600777,12985.585069929999,11.774090970000543,53342.64139272 2025-10-27,21:32:59.000,300,11024299,12645,0,1761600778,12985.62548779,11.767041840001184,53342.59947000001 2025-10-27,21:33:00.000,300,11024343,12645,0,1761600779,12985.65916933999,11.759992710001825,53342.57850864001 2025-10-27,21:33:01.000,300,11024356,12645,0,1761600780,12985.672641959995,11.752943580002466,53342.59248288 2025-10-27,21:33:02.000,300,11024320,12725,0,1761600781,12985.692850889995,473.71062900000106,53342.557547280005 2025-10-27,21:33:03.000,300,11024336,12445,0,1761600782,12985.733268749995,11.767041840001184,53342.59248288 2025-10-27,21:33:04.000,300,11024329,12525,0,1761600783,12985.74674137,473.7176781300004,53342.61344424 2025-10-27,21:33:05.000,300,11024299,12605,0,1761600784,12985.78715923,11.788189229999261,53342.59248288 2025-10-27,21:33:06.000,300,11024338,12725,0,1761600785,12985.814104469995,473.73177638999914,53342.606457120004 2025-10-27,21:33:07.000,300,11024319,12405,0,1761600786,12985.82084077999,11.788189229999261,53342.57152152001 2025-10-27,21:33:08.000,300,11024309,12685,0,1761600787,12985.82757709,473.7176781300004,53342.58549576 2025-10-27,21:33:09.000,300,11024291,12205,0,1761600788,12985.84104970999,11.79523835999862,53342.557547280005 2025-10-27,21:33:10.000,300,11024343,12805,0,1761600789,12985.834313399995,11.781140099999902,53342.55056016001 2025-10-27,21:33:11.000,300,11024324,12525,0,1761600790,12985.894940189995,11.767041840001184,53342.557547280005 2025-10-27,21:33:12.000,300,11024295,12445,0,1761600791,12985.88820388,473.71062900000106,53342.52959880001 2025-10-27,21:33:13.000,300,11024277,12485,0,1761600792,12985.92188542999,473.6542359599989,53342.58549576 2025-10-27,21:33:14.000,300,11024279,12285,0,1761600793,12985.90167649999,11.710648799999035,53342.58549576 2025-10-27,21:33:15.000,300,11024305,12645,0,1761600794,12985.90167649999,11.745894450003107,53342.57152152001 2025-10-27,21:33:16.000,300,11024313,12565,0,1761600795,12985.94883067,11.717697929998394,53342.48068896001 2025-10-27,21:33:17.000,300,11024332,12405,0,1761600796,12985.94209435999,11.738845320003747,53342.508637440005 2025-10-27,21:33:18.000,300,11024316,12525,0,1761600797,12985.975775909996,11.731796190004388,53342.4946632 2025-10-27,21:33:19.000,300,11024377,12285,0,1761600798,12986.04987532,11.710648799999035,53342.52959880001 2025-10-27,21:33:20.000,300,11024347,12565,0,1761600799,12986.070084250001,473.64718682999955,53342.52261168 2025-10-27,21:33:21.000,300,11024318,12845,0,1761600800,12986.097029489996,11.710648799999035,53342.52959880001 2025-10-27,21:33:22.000,300,11024328,12445,0,1761600801,12986.150919970001,11.710648799999035,53342.52959880001 2025-10-27,21:33:23.000,300,11024293,12565,0,1761600802,12986.123974729991,935.5414300800039,53342.50165032001 2025-10-27,21:33:24.000,300,11024361,12325,0,1761600803,12986.198074139997,11.696550540000317,53342.57152152001 2025-10-27,21:33:25.000,300,11024332,12445,0,1761600804,12986.225019379992,11.731796190004388,53342.5645344 2025-10-27,21:33:26.000,300,11024347,12645,0,1761600805,12986.272173550002,11.752943580002466,53342.51562456 2025-10-27,21:33:27.000,300,11024309,12485,0,1761600806,12986.272173550002,11.767041840001184,53342.52959880001 2025-10-27,21:33:28.000,300,11024295,12645,0,1761600807,12986.339536649997,11.752943580002466,53342.53658592 2025-10-27,21:33:29.000,300,11024350,12485,0,1761600808,12986.353009270002,11.767041840001184,53342.557547280005 2025-10-27,21:33:30.000,300,11024328,12525,0,1761600809,12986.366481889992,473.6824324800036,53342.52261168 2025-10-27,21:33:31.000,300,11024318,12405,0,1761600810,12986.433844990002,11.774090970000543,53342.50165032001 2025-10-27,21:33:32.000,300,11024292,12445,0,1761600811,12986.440581299998,11.724747059997753,53342.557547280005 2025-10-27,21:33:33.000,300,11024380,12485,0,1761600812,12986.568571189993,11.759992710001825,53342.53658592 2025-10-27,21:33:34.000,300,11024338,12525,0,1761600813,12986.534889639988,473.71062900000106,53342.557547280005 2025-10-27,21:33:35.000,300,11024327,12365,0,1761600814,12986.588780119993,11.781140099999902,53342.58549576 2025-10-27,21:33:36.000,300,11024316,12605,0,1761600815,12986.588780119993,11.788189229999261,53342.52959880001 2025-10-27,21:33:37.000,300,11024279,12485,0,1761600816,12986.662879529998,11.80228748999798,53342.557547280005 2025-10-27,21:33:38.000,300,11024302,12645,0,1761600817,12986.669615839994,11.79523835999862,53342.557547280005 2025-10-27,21:33:39.000,300,11024333,12485,0,1761600818,12986.683088459999,11.837533140002051,53342.55056016001 2025-10-27,21:33:40.000,300,11024361,12565,0,1761600819,12986.75718786999,473.7670220400032,53342.5645344 2025-10-27,21:33:41.000,300,11024341,12725,0,1761600820,12986.77739679999,473.78112030000193,53342.58549576 2025-10-27,21:33:42.000,300,11024333,12285,0,1761600821,12986.804342039999,11.872778789998847,53342.58549576 2025-10-27,21:33:43.000,300,11024328,12525,0,1761600822,12986.784133109999,11.886877050004841,53342.57152152001 2025-10-27,21:33:44.000,300,11024337,12805,0,1761600823,12986.79760572999,11.879827919998206,53342.59248288 2025-10-27,21:33:45.000,300,11024308,12485,0,1761600824,12986.804342039999,11.8939261800042,53342.65536696 2025-10-27,21:33:46.000,300,11024333,12645,0,1761600825,12986.851496209994,11.908024440002919,53342.61344424 2025-10-27,21:33:47.000,300,11024360,12445,0,1761600826,12986.89865037999,11.936220960000355,53342.606457120004 2025-10-27,21:33:48.000,300,11024317,12485,0,1761600827,12986.851496209994,11.915073570002278,53342.606457120004 2025-10-27,21:33:49.000,300,11024286,12605,0,1761600828,12986.932331929995,11.929171830000996,53342.6344056 2025-10-27,21:33:50.000,300,11024298,12485,0,1761600829,12986.92559562,11.957368349998433,53342.57152152001 2025-10-27,21:33:51.000,300,11024315,12605,0,1761600830,12986.88517776,11.936220960000355,53342.64139272 2025-10-27,21:33:52.000,300,11024314,12445,0,1761600831,12986.88517776,11.978515740003786,53342.64139272 2025-10-27,21:33:53.000,300,11024316,12325,0,1761600832,12986.93906823999,11.985564870003145,53342.66235408 2025-10-27,21:33:54.000,300,11024316,12445,0,1761600833,12986.90538669,473.89390637999895,53342.627418480006 2025-10-27,21:33:55.000,300,11024298,12525,0,1761600834,12986.912122999995,935.8445426699982,53342.64139272 2025-10-27,21:33:56.000,300,11024352,12685,0,1761600835,12986.94580455,11.957368349998433,53342.64837984001 2025-10-27,21:33:57.000,300,11024317,12605,0,1761600836,12986.952540859995,11.978515740003786,53342.65536696 2025-10-27,21:33:58.000,300,11024370,12725,0,1761600837,12986.932331929995,11.943270089999714,53342.71126392 2025-10-27,21:33:59.000,300,11024306,12485,0,1761600838,12986.91885930999,11.957368349998433,53342.66934120001 2025-10-27,21:34:00.000,300,11024298,12525,0,1761600839,12986.912122999995,11.971466610004427,53342.71825104001 2025-10-27,21:34:01.000,300,11024332,12525,0,1761600840,12986.89865037999,11.985564870003145,53342.676328320005 2025-10-27,21:34:02.000,300,11024303,12605,0,1761600841,12986.92559562,11.985564870003145,53342.66235408 2025-10-27,21:34:03.000,300,11024299,12685,0,1761600842,12986.912122999995,11.992614000002504,53342.69030256 2025-10-27,21:34:04.000,300,11024359,12485,0,1761600843,12986.891914069995,12.0278596499993,53342.69030256 2025-10-27,21:34:05.000,300,11024312,12685,0,1761600844,12986.91885930999,12.063105300003372,53342.6344056 2025-10-27,21:34:06.000,300,11024321,12605,0,1761600845,12986.88517776,12.056056170004013,53342.69030256 2025-10-27,21:34:07.000,300,11024308,12525,0,1761600846,12986.88517776,12.091301820000808,53342.73222528 2025-10-27,21:34:08.000,300,11024362,12685,0,1761600847,12986.89865037999,12.091301820000808,53342.69728968001 2025-10-27,21:34:09.000,300,11024300,12525,0,1761600848,12986.88517776,12.119498339998245,53342.725238160005 2025-10-27,21:34:10.000,300,11024273,12405,0,1761600849,12986.87844144999,12.133596600004239,53342.75318664 2025-10-27,21:34:11.000,300,11024360,12605,0,1761600850,12986.85823251999,474.05603636999876,53342.73222528 2025-10-27,21:34:12.000,300,11024315,12445,0,1761600851,12986.8447599,12.161793120001676,53342.73921240001 2025-10-27,21:34:13.000,300,11024286,12605,0,1761600852,12986.83802358999,12.218186160003825,53342.73222528 2025-10-27,21:34:14.000,300,11024308,12605,0,1761600853,12986.79760572999,12.182940509999753,53342.71126392 2025-10-27,21:34:15.000,300,11024266,12365,0,1761600854,12986.804342039999,474.16882245000306,53342.74619952001 2025-10-27,21:34:16.000,300,11024295,12765,0,1761600855,12986.81781465999,12.246382680001261,53342.68331544 2025-10-27,21:34:17.000,300,11024295,12725,0,1761600856,12986.790869419994,12.26048093999998,53342.725238160005 2025-10-27,21:34:18.000,300,11024304,12525,0,1761600857,12986.77739679999,12.267530069999339,53342.74619952001 2025-10-27,21:34:19.000,300,11024295,12525,0,1761600858,12986.790869419994,12.316873980002129,53342.69728968001 2025-10-27,21:34:20.000,300,11024244,12525,0,1761600859,12986.784133109999,12.366217890004918,53342.73921240001 2025-10-27,21:34:21.000,300,11024325,12445,0,1761600860,12986.784133109999,1398.1828811099986,53342.774148000004 2025-10-27,21:34:22.000,300,11024234,12525,0,1761600861,12986.750451559994,12.422610929999792,53342.676328320005 2025-10-27,21:34:23.000,300,11024327,12445,0,1761600862,12986.77739679999,12.43670918999851,53342.774148000004 2025-10-27,21:34:24.000,300,11024262,12445,0,1761600863,12986.763924179999,12.443758319997869,53342.73921240001 2025-10-27,21:34:25.000,300,11024264,12365,0,1761600864,12986.736978939989,12.450807450004504,53342.74619952001 2025-10-27,21:34:26.000,300,11024295,12565,0,1761600865,12986.716770009989,12.493102230000659,53342.76017376 2025-10-27,21:34:27.000,300,11024273,12605,0,1761600866,12986.723506319999,12.500151360000018,53342.75318664 2025-10-27,21:34:28.000,300,11024269,12645,0,1761600867,12986.683088459999,12.471954840002581,53342.69728968001 2025-10-27,21:34:29.000,300,11024256,12365,0,1761600868,12986.669615839994,12.542446140003449,53342.73921240001 2025-10-27,21:34:30.000,300,11024274,12445,0,1761600869,12986.689824769994,12.542446140003449,53342.725238160005 2025-10-27,21:34:31.000,300,11024257,12525,0,1761600870,12986.676352149989,12.556544400002167,53342.73222528 2025-10-27,21:34:32.000,300,11024236,12405,0,1761600871,12986.703297389999,12.612937440004316,53342.74619952001 2025-10-27,21:34:33.000,300,11024318,12405,0,1761600872,12986.676352149989,12.634084830002394,53342.71825104001 2025-10-27,21:34:34.000,300,11024293,12605,0,1761600873,12986.649406909994,12.66933047999919,53342.73921240001 2025-10-27,21:34:35.000,300,11024268,12445,0,1761600874,12986.642670599998,474.6270158999978,53342.74619952001 2025-10-27,21:34:36.000,300,11024258,12405,0,1761600875,12986.642670599998,474.66226155000186,53342.75318664 2025-10-27,21:34:37.000,300,11024271,12885,0,1761600876,12986.669615839994,12.753920039998775,53342.725238160005 2025-10-27,21:34:38.000,300,11024324,12325,0,1761600877,12986.649406909994,474.718654590004,53342.78812224001 2025-10-27,21:34:39.000,300,11024278,12645,0,1761600878,12986.629197979993,12.859656990003714,53342.73921240001 2025-10-27,21:34:40.000,300,11024262,12765,0,1761600879,12986.656143219989,12.866706120003073,53342.75318664 2025-10-27,21:34:41.000,300,11024305,12525,0,1761600880,12986.683088459999,474.8384898000004,53342.75318664 2025-10-27,21:34:42.000,300,11024255,12525,0,1761600881,12986.649406909994,12.958344810002018,53342.76716088001 2025-10-27,21:34:43.000,300,11024340,12405,0,1761600882,12986.696561079989,474.9371776199987,53342.71126392 2025-10-27,21:34:44.000,300,11024300,12405,0,1761600883,12986.669615839994,13.035885240002244,53342.73921240001 2025-10-27,21:34:45.000,300,11024300,12325,0,1761600884,12986.656143219989,13.057032630000322,53342.73921240001 2025-10-27,21:34:46.000,300,11024275,12365,0,1761600885,12986.662879529998,475.0640619600017,53342.71126392 2025-10-27,21:34:47.000,300,11024275,12605,0,1761600886,12986.622461669998,475.0852093499998,53342.725238160005 2025-10-27,21:34:48.000,300,11024336,12565,0,1761600887,12986.656143219989,13.183916970003338,53342.76017376 2025-10-27,21:34:49.000,300,11024292,12325,0,1761600888,12986.635934289989,13.205064360001415,53342.68331544 2025-10-27,21:34:50.000,300,11024249,12565,0,1761600889,12986.622461669998,13.205064360001415,53342.74619952001 2025-10-27,21:34:51.000,300,11024322,12685,0,1761600890,12986.669615839994,13.198015230002056,53342.69728968001 2025-10-27,21:34:52.000,300,11024286,12645,0,1761600891,12986.689824769994,13.233260879998852,53342.71825104001 2025-10-27,21:34:53.000,300,11024299,12525,0,1761600892,12986.622461669998,13.162769579997985,53342.71126392 2025-10-27,21:34:54.000,300,11024250,12605,0,1761600893,12986.615725359989,13.219162620000134,53342.71126392 2025-10-27,21:34:55.000,300,11024279,12325,0,1761600894,12986.615725359989,13.233260879998852,53342.66235408 2025-10-27,21:34:56.000,300,11024266,12405,0,1761600895,12986.642670599998,475.12045500000386,53342.68331544 2025-10-27,21:34:57.000,300,11024293,12365,0,1761600896,12986.656143219989,13.141622189999907,53342.676328320005 2025-10-27,21:34:58.000,300,11024339,12525,0,1761600897,12986.689824769994,13.099327410003752,53342.73222528 2025-10-27,21:34:59.000,300,11024294,12365,0,1761600898,12986.575307499988,475.0006197900002,53342.73222528 2025-10-27,21:35:00.000,300,11024259,12525,0,1761600899,12986.561834879998,13.078180019998399,53342.676328320005 2025-10-27,21:35:01.000,300,11024271,12725,0,1761600900,12986.582043809998,13.042934370001603,53342.71825104001 2025-10-27,21:35:02.000,300,11024225,12525,0,1761600901,12986.555098569988,474.95832501000405,53342.7042768 2025-10-27,21:35:03.000,300,11024290,12565,0,1761600902,12986.561834879998,12.93719742000394,53342.76716088001 2025-10-27,21:35:04.000,300,11024304,12325,0,1761600903,12986.561834879998,474.8525880599991,53342.774148000004 2025-10-27,21:35:05.000,300,11024250,12645,0,1761600904,12986.555098569988,12.89490264000051,53342.774148000004 2025-10-27,21:35:06.000,300,11024287,12485,0,1761600905,12986.555098569988,474.81029328000295,53342.73921240001 2025-10-27,21:35:07.000,300,11024236,12365,0,1761600906,12986.561834879998,12.880804380001791,53342.725238160005 2025-10-27,21:35:08.000,300,11024288,12805,0,1761600907,12986.548362259993,12.824411339999642,53342.7042768 2025-10-27,21:35:09.000,300,11024265,12605,0,1761600908,12986.494471780003,12.817362210000283,53342.69030256 2025-10-27,21:35:10.000,300,11024305,12565,0,1761600909,12986.548362259993,12.83850959999836,53342.73921240001 2025-10-27,21:35:11.000,300,11024296,12765,0,1761600910,12986.514680709988,12.824411339999642,53342.73921240001 2025-10-27,21:35:12.000,300,11024221,12485,0,1761600911,12986.548362259993,12.803263950001565,53342.71825104001 2025-10-27,21:35:13.000,300,11024231,12525,0,1761600912,12986.541625949998,12.76801830000477,53342.69728968001 2025-10-27,21:35:14.000,300,11024270,12525,0,1761600913,12986.561834879998,12.782116560003487,53342.725238160005 2025-10-27,21:35:15.000,300,11024242,12165,0,1761600914,12986.568571189993,12.782116560003487,53342.71126392 2025-10-27,21:35:16.000,300,11024230,12405,0,1761600915,12986.608989049993,12.76801830000477,53342.76017376 2025-10-27,21:35:17.000,300,11024265,12445,0,1761600916,12986.622461669998,12.775067430004128,53342.76017376 2025-10-27,21:35:18.000,300,11024267,12445,0,1761600917,12986.602252739998,12.753920039998775,53342.69728968001 2025-10-27,21:35:19.000,300,11024313,12365,0,1761600918,12986.555098569988,12.697527000003902,53342.73921240001 2025-10-27,21:35:20.000,300,11024296,12565,0,1761600919,12986.615725359989,12.71162526000262,53342.73222528 2025-10-27,21:35:21.000,300,11024300,12325,0,1761600920,12986.602252739998,12.71162526000262,53342.74619952001 2025-10-27,21:35:22.000,300,11024269,12565,0,1761600921,12986.534889639988,12.648183090001112,53342.73921240001 2025-10-27,21:35:23.000,300,11024301,12485,0,1761600922,12986.555098569988,12.634084830002394,53342.78812224001 2025-10-27,21:35:24.000,300,11024241,12445,0,1761600923,12986.507944399993,474.5283280799995,53342.774148000004 2025-10-27,21:35:25.000,300,11024283,12285,0,1761600924,12986.521417019998,12.598839179998322,53342.73921240001 2025-10-27,21:35:26.000,300,11024347,12565,0,1761600925,12986.501208089998,12.591790049998963,53342.74619952001 2025-10-27,21:35:27.000,300,11024250,12645,0,1761600926,12986.487735469993,12.556544400002167,53342.725238160005 2025-10-27,21:35:28.000,300,11024291,12565,0,1761600927,12986.474262850003,12.514249619998736,53342.78113512 2025-10-27,21:35:29.000,300,11024311,12485,0,1761600928,12986.494471780003,12.514249619998736,53342.795109360006 2025-10-27,21:35:30.000,300,11024317,12605,0,1761600929,12986.460790229998,12.507200489999377,53342.74619952001 2025-10-27,21:35:31.000,300,11024300,12365,0,1761600930,12986.474262850003,12.464905710003222,53342.76716088001 2025-10-27,21:35:32.000,300,11024288,12685,0,1761600931,12986.413636060002,12.43670918999851,53342.76716088001 2025-10-27,21:35:33.000,300,11024272,12485,0,1761600932,12986.433844990002,12.43670918999851,53342.8090836 2025-10-27,21:35:34.000,300,11024255,12325,0,1761600933,12986.420372369997,12.415561800000432,53342.76716088001 2025-10-27,21:35:35.000,300,11024250,12525,0,1761600934,12986.440581299998,12.43670918999851,53342.73222528 2025-10-27,21:35:36.000,300,11024267,12605,0,1761600935,12986.487735469993,12.401463540001714,53342.78812224001 2025-10-27,21:35:37.000,300,11024292,12485,0,1761600936,12986.460790229998,12.359168759998283,53342.82305784 2025-10-27,21:35:38.000,300,11024283,12565,0,1761600937,12986.480999159998,474.260461140002,53342.83703208001 2025-10-27,21:35:39.000,300,11024337,12485,0,1761600938,12986.528153329993,12.316873980002129,53342.83703208001 2025-10-27,21:35:40.000,300,11024291,12645,0,1761600939,12986.561834879998,12.30277572000341,53342.82305784 2025-10-27,21:35:41.000,300,11024323,12485,0,1761600940,12986.528153329993,474.2111172299992,53342.85100632 2025-10-27,21:35:42.000,300,11024251,12645,0,1761600941,12986.548362259993,12.267530069999339,53342.8789548 2025-10-27,21:35:43.000,300,11024272,12605,0,1761600942,12986.582043809998,12.20408789999783,53342.90690328001 2025-10-27,21:35:44.000,300,11024252,12525,0,1761600943,12986.588780119993,474.14062592999835,53342.90690328001 2025-10-27,21:35:45.000,300,11024246,12645,0,1761600944,12986.608989049993,12.182940509999753,53342.892929040005 2025-10-27,21:35:46.000,300,11024268,12445,0,1761600945,12986.622461669998,12.189989639999112,53342.86498056001 2025-10-27,21:35:47.000,300,11024283,12445,0,1761600946,12986.642670599998,12.189989639999112,53342.88594192001 2025-10-27,21:35:48.000,300,11024219,12445,0,1761600947,12986.669615839994,12.161793120001676,53342.92786464 2025-10-27,21:35:49.000,300,11024287,12445,0,1761600948,12986.710033699994,12.119498339998245,53342.88594192001 2025-10-27,21:35:50.000,300,11024260,12565,0,1761600949,12986.710033699994,12.105400079999526,53342.892929040005 2025-10-27,21:35:51.000,300,11024276,12445,0,1761600950,12986.716770009989,12.091301820000808,53342.892929040005 2025-10-27,21:35:52.000,300,11024271,12485,0,1761600951,12986.763924179999,12.098350950000167,53342.892929040005 2025-10-27,21:35:53.000,300,11024295,12485,0,1761600952,12986.75718786999,12.07720356000209,53342.948826 2025-10-27,21:35:54.000,300,11024277,12285,0,1761600953,12986.79760572999,12.03490877999866,53342.92786464 2025-10-27,21:35:55.000,300,11024271,12405,0,1761600954,12986.82455097,473.94325029000174,53342.962800240006 2025-10-27,21:35:56.000,300,11024236,12645,0,1761600955,12986.87844144999,11.999663130001863,53342.948826 2025-10-27,21:35:57.000,300,11024263,12445,0,1761600956,12986.88517776,12.02081051999994,53343.011710080005 2025-10-27,21:35:58.000,300,11024285,12565,0,1761600957,12986.90538669,11.978515740003786,53342.99773584 2025-10-27,21:35:59.000,300,11024260,12445,0,1761600958,12986.912122999995,11.929171830000996,53343.03267144001 2025-10-27,21:36:00.000,300,11024297,12885,0,1761600959,12986.952540859995,11.929171830000996,53343.011710080005 2025-10-27,21:36:01.000,300,11024230,12285,0,1761600960,12987.01990395999,473.8516116000028,53343.04664568 2025-10-27,21:36:02.000,300,11024271,12485,0,1761600961,12987.0468492,11.957368349998433,53343.08158128001 2025-10-27,21:36:03.000,300,11024222,12445,0,1761600962,12987.053585509995,11.929171830000996,53343.0186972 2025-10-27,21:36:04.000,300,11024235,12285,0,1761600963,12987.08726706,11.908024440002919,53343.06760704 2025-10-27,21:36:05.000,300,11024257,12685,0,1761600964,12987.16136646999,11.886877050004841,53343.07459416001 2025-10-27,21:36:06.000,300,11024307,12525,0,1761600965,12987.16810278,11.872778789998847,53343.13747824 2025-10-27,21:36:07.000,300,11024302,12405,0,1761600966,12987.18157539999,11.929171830000996,53343.11651688 2025-10-27,21:36:08.000,300,11024323,12485,0,1761600967,12987.201784329991,11.922122700001637,53343.130491120006 2025-10-27,21:36:09.000,300,11024252,12525,0,1761600968,12987.282620049991,11.90097531000356,53343.109529760004 2025-10-27,21:36:10.000,300,11024265,12365,0,1761600969,12987.309565290001,11.879827919998206,53343.07459416001 2025-10-27,21:36:11.000,300,11024308,12445,0,1761600970,12987.363455769992,11.872778789998847,53343.15145248001 2025-10-27,21:36:12.000,300,11024318,12325,0,1761600971,12987.383664699992,11.879827919998206,53343.11651688 2025-10-27,21:36:13.000,300,11024203,12525,0,1761600972,12987.471236730002,11.915073570002278,53343.1584396 2025-10-27,21:36:14.000,300,11024252,12565,0,1761600973,12987.477973039997,11.908024440002919,53343.15145248001 2025-10-27,21:36:15.000,300,11024285,12725,0,1761600974,12987.525127209992,11.886877050004841,53343.17241384001 2025-10-27,21:36:16.000,300,11024322,12685,0,1761600975,12987.558808759997,11.929171830000996,53343.15145248001 2025-10-27,21:36:17.000,300,11024277,12565,0,1761600976,12987.552072450002,11.950319219999074,53343.20734944 2025-10-27,21:36:18.000,300,11024314,12605,0,1761600977,12987.579017689997,935.8092970200014,53343.23529792 2025-10-27,21:36:19.000,300,11024297,12485,0,1761600978,12987.619435549997,473.9150537700043,53343.2632464 2025-10-27,21:36:20.000,300,11024286,12365,0,1761600979,12987.680062339998,473.9502994200011,53343.228310800005 2025-10-27,21:36:21.000,300,11024292,12565,0,1761600980,12987.693534960003,473.99259420000453,53343.24228504001 2025-10-27,21:36:22.000,300,11024231,12445,0,1761600981,12987.673326030002,935.9150339699991,53343.27023352001 2025-10-27,21:36:23.000,300,11024291,12485,0,1761600982,12987.713743889988,12.112449209998886,53343.228310800005 2025-10-27,21:36:24.000,300,11024263,12645,0,1761600983,12987.747425439993,12.091301820000808,53343.298182000006 2025-10-27,21:36:25.000,300,11024263,12565,0,1761600984,12987.787843299993,12.147694860002957,53343.25625928 2025-10-27,21:36:26.000,300,11024303,12485,0,1761600985,12987.834997469989,12.161793120001676,53343.347091840005 2025-10-27,21:36:27.000,300,11024279,12445,0,1761600986,12987.814788539989,474.10538028000155,53343.34010472001 2025-10-27,21:36:28.000,300,11024355,12565,0,1761600987,12987.834997469989,12.182940509999753,53343.30516912 2025-10-27,21:36:29.000,300,11024292,12485,0,1761600988,12987.888887949994,12.189989639999112,53343.32613048 2025-10-27,21:36:30.000,300,11024297,12645,0,1761600989,12987.902360569999,12.161793120001676,53343.31914336001 2025-10-27,21:36:31.000,300,11024279,12565,0,1761600990,12987.922569499999,12.218186160003825,53343.38202744 2025-10-27,21:36:32.000,300,11024288,12365,0,1761600991,12987.949514739994,12.211137030004465,53343.38202744 2025-10-27,21:36:33.000,300,11024300,12605,0,1761600992,12987.97645997999,12.225235290003184,53343.37504032 2025-10-27,21:36:34.000,300,11024342,12645,0,1761600993,12987.969723669994,12.232284420002543,53343.36805320001 2025-10-27,21:36:35.000,300,11024326,12405,0,1761600994,12988.01687783999,474.1758715800024,53343.40997592001 2025-10-27,21:36:36.000,300,11024271,12525,0,1761600995,12988.05729569999,12.239333550001902,53343.4029888 2025-10-27,21:36:37.000,300,11024260,12805,0,1761600996,12988.08424094,474.1617733200037,53343.36805320001 2025-10-27,21:36:38.000,300,11024303,12525,0,1761600997,12988.1246588,12.274579199998698,53343.4029888 2025-10-27,21:36:39.000,300,11024319,12445,0,1761600998,12988.1246588,12.30277572000341,53343.41696304001 2025-10-27,21:36:40.000,300,11024309,12565,0,1761600999,12988.18528559,12.30982485000277,53343.347091840005 2025-10-27,21:36:41.000,300,11024295,12725,0,1761601000,12988.212230829995,474.2745594000007,53343.36805320001 2025-10-27,21:36:42.000,300,11024278,12565,0,1761601001,12988.232439759995,12.366217890004918,53343.43792440001 2025-10-27,21:36:43.000,300,11024274,12525,0,1761601002,12988.272857619995,474.3943946100044,53343.43792440001 2025-10-27,21:36:44.000,300,11024290,12445,0,1761601003,12988.32001178999,12.471954840002581,53343.396001680005 2025-10-27,21:36:45.000,300,11024331,12485,0,1761601004,12988.38737489,12.4860531000013,53343.49382136 2025-10-27,21:36:46.000,300,11024269,12445,0,1761601005,12988.36716596,12.542446140003449,53343.45888576001 2025-10-27,21:36:47.000,300,11024322,12525,0,1761601006,12988.38063857999,12.542446140003449,53343.47286 2025-10-27,21:36:48.000,300,11024322,12645,0,1761601007,12988.42779275,12.577691790000245,53343.52176984 2025-10-27,21:36:49.000,300,11024304,12645,0,1761601008,12988.441265369991,12.591790049998963,53343.45888576001 2025-10-27,21:36:50.000,300,11024288,12405,0,1761601009,12988.474946919996,12.619986570003675,53343.50779560001 2025-10-27,21:36:51.000,300,11024294,12565,0,1761601010,12988.434529059996,12.676379609998548,53343.50779560001 2025-10-27,21:36:52.000,300,11024309,12525,0,1761601011,12988.441265369991,12.676379609998548,53343.45888576001 2025-10-27,21:36:53.000,300,11024301,12525,0,1761601012,12988.454737989996,12.690477870004543,53343.444911520004 2025-10-27,21:36:54.000,300,11024267,12485,0,1761601013,12988.454737989996,12.71162526000262,53343.48683424001 2025-10-27,21:36:55.000,300,11024273,12645,0,1761601014,12988.46821061,474.6411141600038,53343.50080848 2025-10-27,21:36:56.000,300,11024292,12485,0,1761601015,12988.474946919996,12.746870909999416,53343.52176984 2025-10-27,21:36:57.000,300,11024275,12485,0,1761601016,12988.522101089991,12.76801830000477,53343.444911520004 2025-10-27,21:36:58.000,300,11024283,12565,0,1761601017,12988.535573709996,474.72570372000337,53343.52875696 2025-10-27,21:36:59.000,300,11024313,12605,0,1761601018,12988.575991569996,12.866706120003073,53343.50080848 2025-10-27,21:37:00.000,300,11024285,12725,0,1761601019,12988.569255260001,474.8032441500036,53343.52176984 2025-10-27,21:37:01.000,300,11024294,12645,0,1761601020,12988.623145739992,12.880804380001791,53343.47984712 2025-10-27,21:37:02.000,300,11024306,12525,0,1761601021,12988.663563599992,12.901951769999869,53343.5427312 2025-10-27,21:37:03.000,300,11024290,12565,0,1761601022,12988.670299910002,12.930148290004581,53343.55670544001 2025-10-27,21:37:04.000,300,11024297,12405,0,1761601023,12988.730926700002,12.930148290004581,53343.577666799996 2025-10-27,21:37:05.000,300,11024336,12445,0,1761601024,12988.791553490002,12.9442465500033,53343.577666799996 2025-10-27,21:37:06.000,300,11024259,12645,0,1761601025,12988.784817179992,12.965393940001377,53343.54971832 2025-10-27,21:37:07.000,300,11024287,12325,0,1761601026,12988.798289799997,12.993590459998813,53343.563692560005 2025-10-27,21:37:08.000,300,11024244,12405,0,1761601027,12988.899334449998,12.993590459998813,53343.5427312 2025-10-27,21:37:09.000,300,11024300,12485,0,1761601028,12988.906070759993,13.028836110002885,53343.62657664001 2025-10-27,21:37:10.000,300,11024286,12645,0,1761601029,12988.966697549993,13.014737850004167,53343.577666799996 2025-10-27,21:37:11.000,300,11024291,12485,0,1761601030,12989.020588029998,13.085229149997758,53343.612602400004 2025-10-27,21:37:12.000,300,11024307,12365,0,1761601031,12989.034060649989,13.099327410003752,53343.55670544001 2025-10-27,21:37:13.000,300,11024309,12645,0,1761601032,12989.061005889998,13.12047480000183,53343.59164104 2025-10-27,21:37:14.000,300,11024269,12525,0,1761601033,12989.128368989994,13.099327410003752,53343.60561528001 2025-10-27,21:37:15.000,300,11024290,12525,0,1761601034,12989.155314229989,13.141622189999907,53343.57067968 2025-10-27,21:37:16.000,300,11024319,12605,0,1761601035,12989.23614994999,475.0993076099985,53343.60561528001 2025-10-27,21:37:17.000,300,11024308,12565,0,1761601036,12989.26309519,13.16981871000462,53343.60561528001 2025-10-27,21:37:18.000,300,11024240,12645,0,1761601037,12989.26309519,13.162769579997985,53343.58465392001 2025-10-27,21:37:19.000,300,11024344,12525,0,1761601038,12989.28330412,13.198015230002056,53343.64055088 2025-10-27,21:37:20.000,300,11024282,12405,0,1761601039,12989.330458289995,13.219162620000134,53343.61958952 2025-10-27,21:37:21.000,300,11024238,12485,0,1761601040,12989.34393091,13.226211749999493,53343.64055088 2025-10-27,21:37:22.000,300,11024324,12405,0,1761601041,12989.34393091,13.247359140004846,53343.612602400004 2025-10-27,21:37:23.000,300,11024273,12405,0,1761601042,12989.34393091,13.282604790001642,53343.66151224 2025-10-27,21:37:24.000,300,11024318,12325,0,1761601043,12989.350667219995,475.1697989099994,53343.61958952 2025-10-27,21:37:25.000,300,11024305,12605,0,1761601044,12989.37761245999,13.261457400003565,53343.633563760006 2025-10-27,21:37:26.000,300,11024245,12365,0,1761601045,12989.391085079995,937.2050247599982,53343.66849936 2025-10-27,21:37:27.000,300,11024279,12445,0,1761601046,12989.41803031999,475.2614375999983,53343.68946072 2025-10-27,21:37:28.000,300,11024302,12645,0,1761601047,12989.44497556,13.29670305000036,53343.66849936 2025-10-27,21:37:29.000,300,11024259,12245,0,1761601048,12989.47865710999,475.2755358600043,53343.682473600005 2025-10-27,21:37:30.000,300,11024269,12445,0,1761601049,12989.48539342,13.388341739999305,53343.64055088 2025-10-27,21:37:31.000,300,11024276,12645,0,1761601050,12989.49886603999,475.3107815100011,53343.69644784 2025-10-27,21:37:32.000,300,11024260,12605,0,1761601051,12989.532547589995,13.423587390003377,53343.68946072 2025-10-27,21:37:33.000,300,11024220,12685,0,1761601052,12989.512338659995,13.430636520002736,53343.612602400004 2025-10-27,21:37:34.000,300,11024304,12605,0,1761601053,12989.512338659995,13.444734780001454,53343.72439632001 2025-10-27,21:37:35.000,300,11024263,12325,0,1761601054,12989.552756519995,13.437685650002095,53343.731383440005 2025-10-27,21:37:36.000,300,11024293,12325,0,1761601055,12989.54602021,13.423587390003377,53343.75234480001 2025-10-27,21:37:37.000,300,11024297,12605,0,1761601056,12989.56622914,13.402439999998023,53343.75234480001 2025-10-27,21:37:38.000,300,11024313,12525,0,1761601057,12989.593174379996,475.38832194000133,53343.72439632001 2025-10-27,21:37:39.000,300,11024290,12525,0,1761601058,12989.606647,13.437685650002095,53343.68946072 2025-10-27,21:37:40.000,300,11024289,12365,0,1761601059,12989.59991068999,13.423587390003377,53343.70343496001 2025-10-27,21:37:41.000,300,11024281,12565,0,1761601060,12989.640328549991,475.3601254200039,53343.75234480001 2025-10-27,21:37:42.000,300,11024322,12645,0,1761601061,12989.613383309996,13.423587390003377,53343.71042208 2025-10-27,21:37:43.000,300,11024293,12485,0,1761601062,12989.633592239996,13.402439999998023,53343.745357679996 2025-10-27,21:37:44.000,300,11024282,12525,0,1761601063,12989.674010099996,13.395390869998664,53343.72439632001 2025-10-27,21:37:45.000,300,11024302,12445,0,1761601064,12989.680746409991,13.367194350001228,53343.81522888 2025-10-27,21:37:46.000,300,11024285,12565,0,1761601065,12989.66727379,13.374243480000587,53343.780293280004 2025-10-27,21:37:47.000,300,11024307,12605,0,1761601066,12989.674010099996,13.331948700004432,53343.731383440005 2025-10-27,21:37:48.000,300,11024236,12365,0,1761601067,12989.680746409991,13.282604790001642,53343.70343496001 2025-10-27,21:37:49.000,300,11024300,12765,0,1761601068,12989.700955339991,13.240310009998211,53343.7872804 2025-10-27,21:37:50.000,300,11024299,12365,0,1761601069,12989.714427959996,13.233260879998852,53343.76631904 2025-10-27,21:37:51.000,300,11024278,12645,0,1761601070,12989.674010099996,13.162769579997985,53343.780293280004 2025-10-27,21:37:52.000,300,11024301,12285,0,1761601071,12989.680746409991,13.148671319999266,53343.81522888 2025-10-27,21:37:53.000,300,11024261,12565,0,1761601072,12989.640328549991,13.085229149997758,53343.801254640006 2025-10-27,21:37:54.000,300,11024336,12645,0,1761601073,12989.680746409991,13.07113088999904,53343.79426752001 2025-10-27,21:37:55.000,300,11024270,12525,0,1761601074,12989.640328549991,13.007688720004808,53343.80824176 2025-10-27,21:37:56.000,300,11024308,12525,0,1761601075,12989.62685593,12.965393940001377,53343.82221600001 2025-10-27,21:37:57.000,300,11024338,12405,0,1761601076,12989.633592239996,12.93719742000394,53343.801254640006 2025-10-27,21:37:58.000,300,11024288,12605,0,1761601077,12989.62685593,12.93719742000394,53343.801254640006 2025-10-27,21:37:59.000,300,11024323,12365,0,1761601078,12989.57970175999,12.930148290004581,53343.8571516 2025-10-27,21:38:00.000,300,11024270,12605,0,1761601079,12989.58643807,12.909000899999228,53343.88510008 2025-10-27,21:38:01.000,300,11024323,12525,0,1761601080,12989.53928389999,12.923099159997946,53343.86413872 2025-10-27,21:38:02.000,300,11024302,12645,0,1761601081,12989.552756519995,12.923099159997946,53343.899074320005 2025-10-27,21:38:03.000,300,11024273,12325,0,1761601082,12989.50560235,474.83144067000103,53343.913048559996 2025-10-27,21:38:04.000,300,11024315,12525,0,1761601083,12989.48539342,12.866706120003073,53343.87811296 2025-10-27,21:38:05.000,300,11024314,12725,0,1761601084,12989.4045577,12.83850959999836,53343.899074320005 2025-10-27,21:38:06.000,300,11024291,12645,0,1761601085,12989.38434877,12.782116560003487,53343.89208720001 2025-10-27,21:38:07.000,300,11024266,12445,0,1761601086,12989.32372198,12.803263950001565,53343.88510008 2025-10-27,21:38:08.000,300,11024321,12605,0,1761601087,12989.31698566999,12.76801830000477,53343.88510008 2025-10-27,21:38:09.000,300,11024315,12605,0,1761601088,12989.310249359994,12.676379609998548,53343.95497128 2025-10-27,21:38:10.000,300,11024331,12725,0,1761601089,12989.269831499994,12.683428739997908,53343.94099704001 2025-10-27,21:38:11.000,300,11024313,12405,0,1761601090,12989.222677329999,12.655232220000471,53343.87811296 2025-10-27,21:38:12.000,300,11024295,12725,0,1761601091,12989.182259469999,12.612937440004316,53343.947984160004 2025-10-27,21:38:13.000,300,11024314,12765,0,1761601092,12989.141841609999,12.584740919999604,53343.96195840001 2025-10-27,21:38:14.000,300,11024245,12605,0,1761601093,12989.148577919994,12.563593530001526,53343.968945520006 2025-10-27,21:38:15.000,300,11024336,12605,0,1761601094,12989.128368989994,12.52834788000473,53343.95497128 2025-10-27,21:38:16.000,300,11024302,12445,0,1761601095,12989.108160059994,12.4860531000013,53343.968945520006 2025-10-27,21:38:17.000,300,11024289,12485,0,1761601096,12989.094687439989,12.4860531000013,53344.00388112 2025-10-27,21:38:18.000,300,11024235,12565,0,1761601097,12989.047533269993,474.41554200000246,53344.00388112 2025-10-27,21:38:19.000,300,11024346,12485,0,1761601098,12989.034060649989,12.471954840002581,53344.080739439996 2025-10-27,21:38:20.000,300,11024314,12605,0,1761601099,12989.067742199994,474.4578367799986,53344.03881672001 2025-10-27,21:38:21.000,300,11024292,12605,0,1761601100,12989.047533269993,474.4860333000033,53344.04580384 2025-10-27,21:38:22.000,300,11024275,12485,0,1761601101,12989.034060649989,12.570642660000885,53344.03881672001 2025-10-27,21:38:23.000,300,11024261,12405,0,1761601102,12989.067742199994,12.655232220000471,53344.066765200005 2025-10-27,21:38:24.000,300,11024266,12445,0,1761601103,12989.135105299989,12.704576130003261,53344.07375232 2025-10-27,21:38:25.000,300,11024306,12445,0,1761601104,12989.19573208999,12.789165690002847,53344.0318296 2025-10-27,21:38:26.000,300,11024338,12445,0,1761601105,12989.168786849994,12.859656990003714,53344.080739439996 2025-10-27,21:38:27.000,300,11024287,12525,0,1761601106,12989.182259469999,474.83144067000103,53344.080739439996 2025-10-27,21:38:28.000,300,11024256,12405,0,1761601107,12989.155314229989,12.965393940001377,53344.04580384 2025-10-27,21:38:29.000,300,11024345,12405,0,1761601108,12989.168786849994,12.993590459998813,53344.12266216 2025-10-27,21:38:30.000,300,11024329,12725,0,1761601109,12989.162050539999,13.049983500000963,53344.15061064 2025-10-27,21:38:31.000,300,11024250,12365,0,1761601110,12989.168786849994,13.049983500000963,53344.08772656001 2025-10-27,21:38:32.000,300,11024276,12765,0,1761601111,12989.148577919994,13.07113088999904,53344.05279096 2025-10-27,21:38:33.000,300,11024287,12525,0,1761601112,12989.188995779994,13.078180019998399,53344.09471368 2025-10-27,21:38:34.000,300,11024306,12565,0,1761601113,12989.162050539999,13.07113088999904,53344.12266216 2025-10-27,21:38:35.000,300,11024313,12525,0,1761601114,12989.135105299989,13.035885240002244,53344.185546240005 2025-10-27,21:38:36.000,300,11024313,12565,0,1761601115,12989.141841609999,13.042934370001603,53344.1017008 2025-10-27,21:38:37.000,300,11024348,12645,0,1761601116,12989.101423749999,13.028836110002885,53344.16458488 2025-10-27,21:38:38.000,300,11024320,12565,0,1761601117,12989.047533269993,474.9512758800047,53344.17855912001 2025-10-27,21:38:39.000,300,11024303,12605,0,1761601118,12989.034060649989,12.993590459998813,53344.080739439996 2025-10-27,21:38:40.000,300,11024322,12485,0,1761601119,12989.034060649989,12.9442465500033,53344.12964928001 2025-10-27,21:38:41.000,300,11024368,12605,0,1761601120,12989.013851719988,12.901951769999869,53344.14362352 2025-10-27,21:38:42.000,300,11024320,12765,0,1761601121,12988.973433859988,12.866706120003073,53344.15759776001 2025-10-27,21:38:43.000,300,11024270,12365,0,1761601122,12988.959961239998,936.7256839199981,53344.12266216 2025-10-27,21:38:44.000,300,11024284,12805,0,1761601123,12988.959961239998,12.760969169998134,53344.136636400006 2025-10-27,21:38:45.000,300,11024342,12445,0,1761601124,12988.933015999988,12.71162526000262,53344.15759776001 2025-10-27,21:38:46.000,300,11024323,12645,0,1761601125,12988.879125519998,12.690477870004543,53344.12266216 2025-10-27,21:38:47.000,300,11024338,12365,0,1761601126,12988.831971350002,12.648183090001112,53344.066765200005 2025-10-27,21:38:48.000,300,11024259,12325,0,1761601127,12988.865652899993,12.634084830002394,53344.05279096 2025-10-27,21:38:49.000,300,11024274,12645,0,1761601128,12988.818498729997,12.556544400002167,53344.09471368 2025-10-27,21:38:50.000,300,11024268,12605,0,1761601129,12988.811762420002,12.584740919999604,53344.080739439996 2025-10-27,21:38:51.000,300,11024285,12285,0,1761601130,12988.778080869997,12.53539701000409,53344.05977808001 2025-10-27,21:38:52.000,300,11024333,12565,0,1761601131,12988.737663009997,12.53539701000409,53344.09471368 2025-10-27,21:38:53.000,300,11024282,12485,0,1761601132,12988.751135630002,12.493102230000659,53344.1017008 2025-10-27,21:38:54.000,300,11024303,12605,0,1761601133,12988.703981459992,12.514249619998736,53344.066765200005 2025-10-27,21:38:55.000,300,11024352,12285,0,1761601134,12988.663563599992,12.500151360000018,53344.03881672001 2025-10-27,21:38:56.000,300,11024307,12845,0,1761601135,12988.683772529992,12.500151360000018,53344.07375232 2025-10-27,21:38:57.000,300,11024322,12485,0,1761601136,12988.683772529992,12.47900397000194,53344.05977808001 2025-10-27,21:38:58.000,300,11024314,12605,0,1761601137,12988.643354669992,12.47900397000194,53344.04580384 2025-10-27,21:38:59.000,300,11024283,12645,0,1761601138,12988.616409429997,12.457856580003863,53344.05977808001 2025-10-27,21:39:00.000,300,11024336,12525,0,1761601139,12988.602936809992,12.507200489999377,53344.08772656001 2025-10-27,21:39:01.000,300,11024343,12445,0,1761601140,12988.596200499996,12.52834788000473,53343.98990688001 2025-10-27,21:39:02.000,300,11024297,12605,0,1761601141,12988.582727879992,474.50013156000205,53344.080739439996 2025-10-27,21:39:03.000,300,11024267,12605,0,1761601142,12988.515364779996,12.549495270002808,53344.05279096 2025-10-27,21:39:04.000,300,11024319,12525,0,1761601143,12988.535573709996,12.591790049998963,53344.080739439996 2025-10-27,21:39:05.000,300,11024328,12765,0,1761601144,12988.515364779996,12.627035700003034,53344.05977808001 2025-10-27,21:39:06.000,300,11024314,12525,0,1761601145,12988.48841954,12.676379609998548,53344.05279096 2025-10-27,21:39:07.000,300,11024323,12725,0,1761601146,12988.421056439991,12.760969169998134,53344.0318296 2025-10-27,21:39:08.000,300,11024252,12685,0,1761601147,12988.40758382,12.775067430004128,53344.05977808001 2025-10-27,21:39:09.000,300,11024327,12405,0,1761601148,12988.373902269996,12.83850959999836,53344.0318296 2025-10-27,21:39:10.000,300,11024305,12565,0,1761601149,12988.38737489,12.880804380001791,53344.04580384 2025-10-27,21:39:11.000,300,11024335,12645,0,1761601150,12988.36042964999,12.9442465500033,53344.080739439996 2025-10-27,21:39:12.000,300,11024344,12565,0,1761601151,12988.36042964999,12.951295680002659,53343.996894 2025-10-27,21:39:13.000,300,11024298,12845,0,1761601152,12988.36042964999,12.993590459998813,53344.00388112 2025-10-27,21:39:14.000,300,11024317,12645,0,1761601153,12988.34022071999,474.90898110000126,53344.04580384 2025-10-27,21:39:15.000,300,11024341,12805,0,1761601154,12988.353693339996,12.951295680002659,53344.066765200005 2025-10-27,21:39:16.000,300,11024354,12605,0,1761601155,12988.34022071999,474.9019319700019,53344.00388112 2025-10-27,21:39:17.000,300,11024313,12645,0,1761601156,12988.34022071999,12.986541329999454,53343.97593264 2025-10-27,21:39:18.000,300,11024301,12645,0,1761601157,12988.293066549995,12.986541329999454,53343.98990688001 2025-10-27,21:39:19.000,300,11024369,12685,0,1761601158,12988.30653917,474.89488284000254,53344.02484248 2025-10-27,21:39:20.000,300,11024309,12605,0,1761601159,12988.293066549995,12.923099159997946,53344.04580384 2025-10-27,21:39:21.000,300,11024323,12685,0,1761601160,12988.28633024,474.83144067000103,53344.017855360005 2025-10-27,21:39:22.000,300,11024235,12565,0,1761601161,12988.232439759995,474.8032441500036,53344.080739439996 2025-10-27,21:39:23.000,300,11024293,12685,0,1761601162,12988.232439759995,12.83850959999836,53344.05279096 2025-10-27,21:39:24.000,300,11024361,12325,0,1761601163,12988.252648689995,12.810313080000924,53343.947984160004 2025-10-27,21:39:25.000,300,11024339,12725,0,1761601164,12988.232439759995,12.739821780000057,53344.02484248 2025-10-27,21:39:26.000,300,11024341,12485,0,1761601165,12988.232439759995,12.704576130003261,53343.98291976 2025-10-27,21:39:27.000,300,11024289,12445,0,1761601166,12988.171812969995,12.648183090001112,53343.98291976 2025-10-27,21:39:28.000,300,11024285,12485,0,1761601167,12988.171812969995,12.627035700003034,53344.04580384 2025-10-27,21:39:29.000,300,11024343,12285,0,1761601168,12988.11792248999,12.634084830002394,53344.04580384 2025-10-27,21:39:30.000,300,11024345,12525,0,1761601169,12988.06403201,12.577691790000245,53344.017855360005 2025-10-27,21:39:31.000,300,11024347,12485,0,1761601170,12988.03708676999,12.598839179998322,53343.996894 2025-10-27,21:39:32.000,300,11024325,12445,0,1761601171,12988.050559389994,12.641133960001753,53343.97593264 2025-10-27,21:39:33.000,300,11024344,12525,0,1761601172,12988.003405219999,12.641133960001753,53344.04580384 2025-10-27,21:39:34.000,300,11024333,12645,0,1761601173,12988.010141529994,474.59881938000035,53344.0318296 2025-10-27,21:39:35.000,300,11024333,12445,0,1761601174,12987.962987359999,474.6693106800012,53343.97593264 2025-10-27,21:39:36.000,300,11024307,12605,0,1761601175,12987.99666890999,12.753920039998775,53343.98291976 2025-10-27,21:39:37.000,300,11024343,12245,0,1761601176,12987.962987359999,12.824411339999642,53344.02484248 2025-10-27,21:39:38.000,300,11024305,12325,0,1761601177,12987.956251049989,12.873755250002432,53344.07375232 2025-10-27,21:39:39.000,300,11024333,12485,0,1761601178,12987.929305809994,12.901951769999869,53343.98990688001 2025-10-27,21:39:40.000,300,11024374,12405,0,1761601179,12987.888887949994,474.92307936,53343.96195840001 2025-10-27,21:39:41.000,300,11024318,12405,0,1761601180,12987.861942709998,13.049983500000963,53343.96195840001 2025-10-27,21:39:42.000,300,11024389,12405,0,1761601181,12987.821524849998,13.049983500000963,53343.98990688001 2025-10-27,21:39:43.000,300,11024305,12645,0,1761601182,12987.808052229993,13.099327410003752,53343.98291976 2025-10-27,21:39:44.000,300,11024332,12605,0,1761601183,12987.781106989998,475.0147180499989,53343.947984160004 2025-10-27,21:39:45.000,300,11024367,12445,0,1761601184,12987.754161749988,13.078180019998399,53343.98291976 2025-10-27,21:39:46.000,300,11024304,12605,0,1761601185,12987.707007579993,13.028836110002885,53343.96195840001 2025-10-27,21:39:47.000,300,11024335,12525,0,1761601186,12987.680062339998,474.9794724000021,53343.9270228 2025-10-27,21:39:48.000,300,11024266,12485,0,1761601187,12987.659853409998,13.057032630000322,53343.899074320005 2025-10-27,21:39:49.000,300,11024336,12285,0,1761601188,12987.666589719993,475.0147180499989,53343.92003568001 2025-10-27,21:39:50.000,300,11024355,12365,0,1761601189,12987.632908170002,13.042934370001603,53343.87112584001 2025-10-27,21:39:51.000,300,11024354,12445,0,1761601190,12987.666589719993,13.042934370001603,53343.850164480005 2025-10-27,21:39:52.000,300,11024334,12645,0,1761601191,12987.673326030002,13.042934370001603,53343.89208720001 2025-10-27,21:39:53.000,300,11024318,12485,0,1761601192,12987.680062339998,13.000639589998173,53343.850164480005 2025-10-27,21:39:54.000,300,11024343,12565,0,1761601193,12987.707007579993,13.042934370001603,53343.850164480005 2025-10-27,21:39:55.000,300,11024324,12445,0,1761601194,12987.727216509993,13.014737850004167,53343.89208720001 2025-10-27,21:39:56.000,300,11024319,12365,0,1761601195,12987.774370679988,474.92307936,53343.86413872 2025-10-27,21:39:57.000,300,11024276,12205,0,1761601196,12987.787843299993,12.986541329999454,53343.83619024 2025-10-27,21:39:58.000,300,11024332,12685,0,1761601197,12987.767634369993,13.000639589998173,53343.81522888 2025-10-27,21:39:59.000,300,11024326,12645,0,1761601198,12987.781106989998,13.000639589998173,53343.7872804 2025-10-27,21:40:00.000,300,11024316,12565,0,1761601199,12987.767634369993,12.986541329999454,53343.75234480001 2025-10-27,21:40:01.000,300,11024318,12525,0,1761601200,12987.781106989998,474.95832501000405,53343.801254640006 2025-10-27,21:40:02.000,300,11024361,12485,0,1761601201,12987.808052229993,474.93012848999933,53343.79426752001 2025-10-27,21:40:03.000,300,11024328,12565,0,1761601202,12987.760898059998,12.979492200000095,53343.7174092 2025-10-27,21:40:04.000,300,11024287,12645,0,1761601203,12987.821524849998,13.000639589998173,53343.68946072 2025-10-27,21:40:05.000,300,11024357,12525,0,1761601204,12987.855206399989,13.014737850004167,53343.75933192 2025-10-27,21:40:06.000,300,11024302,12645,0,1761601205,12987.875415329989,13.021786980003526,53343.73837056 2025-10-27,21:40:07.000,300,11024371,12765,0,1761601206,12987.929305809994,13.042934370001603,53343.70343496001 2025-10-27,21:40:08.000,300,11024303,12485,0,1761601207,12987.983196289999,13.092278280004393,53343.7174092 2025-10-27,21:40:09.000,300,11024282,12525,0,1761601208,12988.07750462999,13.141622189999907,53343.72439632001 2025-10-27,21:40:10.000,300,11024366,12525,0,1761601209,12988.111186179995,13.190966100002697,53343.72439632001 2025-10-27,21:40:11.000,300,11024304,12565,0,1761601210,12988.171812969995,13.254408270004205,53343.7174092 2025-10-27,21:40:12.000,300,11024317,12605,0,1761601211,12988.21896713999,13.317850439998438,53343.71042208 2025-10-27,21:40:13.000,300,11024328,12605,0,1761601212,12988.22570345,13.388341739999305,53343.73837056 2025-10-27,21:40:14.000,300,11024329,12605,0,1761601213,12988.293066549995,13.437685650002095,53343.731383440005 2025-10-27,21:40:15.000,300,11024299,12645,0,1761601214,12988.36042964999,937.3319091000012,53343.69644784 2025-10-27,21:40:16.000,300,11024358,12605,0,1761601215,12988.434529059996,475.41651845999877,53343.70343496001 2025-10-27,21:40:17.000,300,11024276,12525,0,1761601216,12988.394111199996,13.494078690004244,53343.682473600005 2025-10-27,21:40:18.000,300,11024343,12685,0,1761601217,12988.373902269996,475.45176411000284,53343.66151224 2025-10-27,21:40:19.000,300,11024335,12565,0,1761601218,12988.394111199996,13.508176950002962,53343.75234480001 2025-10-27,21:40:20.000,300,11024279,12645,0,1761601219,12988.333484409995,13.52227521000168,53343.682473600005 2025-10-27,21:40:21.000,300,11024323,12565,0,1761601220,12988.333484409995,13.52227521000168,53343.68946072 2025-10-27,21:40:22.000,300,11024337,12445,0,1761601221,12988.36042964999,13.465882169999531,53343.71042208 2025-10-27,21:40:23.000,300,11024320,12605,0,1761601222,12988.30653917,13.494078690004244,53343.682473600005 2025-10-27,21:40:24.000,300,11024257,12285,0,1761601223,12988.29980285999,13.430636520002736,53343.69644784 2025-10-27,21:40:25.000,300,11024309,12365,0,1761601224,12988.28633024,13.423587390003377,53343.682473600005 2025-10-27,21:40:26.000,300,11024360,12365,0,1761601225,12988.252648689995,13.388341739999305,53343.59164104 2025-10-27,21:40:27.000,300,11024319,12485,0,1761601226,12988.26612131,475.30373238000175,53343.69644784 2025-10-27,21:40:28.000,300,11024306,12685,0,1761601227,12988.252648689995,13.402439999998023,53343.68946072 2025-10-27,21:40:29.000,300,11024291,12325,0,1761601228,12988.24591238,13.388341739999305,53343.647538 2025-10-27,21:40:30.000,300,11024282,12645,0,1761601229,12988.24591238,475.3319288999992,53343.66849936 2025-10-27,21:40:31.000,300,11024282,12445,0,1761601230,12988.19875820999,13.388341739999305,53343.64055088 2025-10-27,21:40:32.000,300,11024326,12445,0,1761601231,12988.22570345,13.430636520002736,53343.71042208 2025-10-27,21:40:33.000,300,11024293,12565,0,1761601232,12988.28633024,13.409489130004658,53343.71042208 2025-10-27,21:40:34.000,300,11024282,12565,0,1761601233,12988.22570345,13.402439999998023,53343.65452512001 2025-10-27,21:40:35.000,300,11024270,12445,0,1761601234,12988.23917606999,13.409489130004658,53343.70343496001 2025-10-27,21:40:36.000,300,11024246,12445,0,1761601235,12988.232439759995,475.35307629000454,53343.65452512001 2025-10-27,21:40:37.000,300,11024271,12485,0,1761601236,12988.23917606999,13.451783910000813,53343.65452512001 2025-10-27,21:40:38.000,300,11024341,12605,0,1761601237,12988.23917606999,13.451783910000813,53343.633563760006 2025-10-27,21:40:39.000,300,11024290,12485,0,1761601238,12988.19875820999,13.458833040000172,53343.65452512001 2025-10-27,21:40:40.000,300,11024262,12725,0,1761601239,12988.24591238,13.465882169999531,53343.647538 2025-10-27,21:40:41.000,300,11024293,12565,0,1761601240,12988.22570345,13.423587390003377,53343.67548648001 2025-10-27,21:40:42.000,300,11024266,12405,0,1761601241,12988.21896713999,13.437685650002095,53343.62657664001 2025-10-27,21:40:43.000,300,11024288,12605,0,1761601242,12988.212230829995,13.444734780001454,53343.62657664001 2025-10-27,21:40:44.000,300,11024266,12605,0,1761601243,12988.20549452,13.465882169999531,53343.61958952 2025-10-27,21:40:45.000,300,11024250,12485,0,1761601244,12988.252648689995,13.465882169999531,53343.59164104 2025-10-27,21:40:46.000,300,11024281,12605,0,1761601245,12988.26612131,13.47998042999825,53343.58465392001 2025-10-27,21:40:47.000,300,11024266,12645,0,1761601246,12988.23917606999,13.52932434000104,53343.59164104 2025-10-27,21:40:48.000,300,11024331,12605,0,1761601247,12988.28633024,13.550471729999117,53343.59862816 2025-10-27,21:40:49.000,300,11024301,12725,0,1761601248,12988.28633024,13.613913900000625,53343.59862816 2025-10-27,21:40:50.000,300,11024272,12445,0,1761601249,12988.313275479995,13.564569989997835,53343.57067968 2025-10-27,21:40:51.000,300,11024296,12525,0,1761601250,12988.34695703,475.5434028000018,53343.59164104 2025-10-27,21:40:52.000,300,11024264,12485,0,1761601251,12988.34022071999,475.55045193000115,53343.60561528001 2025-10-27,21:40:53.000,300,11024311,12285,0,1761601252,12988.293066549995,13.585717380003189,53343.54971832 2025-10-27,21:40:54.000,300,11024259,12485,0,1761601253,12988.313275479995,13.543422599999758,53343.58465392001 2025-10-27,21:40:55.000,300,11024256,12285,0,1761601254,12988.30653917,13.557520859998476,53343.612602400004 2025-10-27,21:40:56.000,300,11024292,12525,0,1761601255,12988.3267481,475.50110801999836,53343.53574408001 2025-10-27,21:40:57.000,300,11024287,12605,0,1761601256,12988.3267481,13.557520859998476,53343.54971832 2025-10-27,21:40:58.000,300,11024322,12485,0,1761601257,12988.333484409995,13.557520859998476,53343.50080848 2025-10-27,21:40:59.000,300,11024246,12285,0,1761601258,12988.293066549995,475.50110801999836,53343.50779560001 2025-10-27,21:41:00.000,300,11024293,12565,0,1761601259,12988.313275479995,13.52932434000104,53343.49382136 2025-10-27,21:41:01.000,300,11024257,12605,0,1761601260,12988.34695703,937.4446951799982,53343.50080848 2025-10-27,21:41:02.000,300,11024286,12565,0,1761601261,12988.34022071999,13.550471729999117,53343.52176984 2025-10-27,21:41:03.000,300,11024317,12285,0,1761601262,12988.32001178999,13.557520859998476,53343.48683424001 2025-10-27,21:41:04.000,300,11024240,12565,0,1761601263,12988.3267481,13.57866825000383,53343.50080848 2025-10-27,21:41:05.000,300,11024305,12645,0,1761601264,12988.34022071999,13.585717380003189,53343.50779560001 2025-10-27,21:41:06.000,300,11024347,12365,0,1761601265,12988.373902269996,13.599815640001907,53343.47984712 2025-10-27,21:41:07.000,300,11024260,12405,0,1761601266,12988.36716596,13.606864770001266,53343.49382136 2025-10-27,21:41:08.000,300,11024360,12485,0,1761601267,12988.394111199996,13.57161912000447,53343.47984712 2025-10-27,21:41:09.000,300,11024307,12565,0,1761601268,12988.40084750999,13.642110419998062,53343.514782720005 2025-10-27,21:41:10.000,300,11024253,12525,0,1761601269,12988.40758382,13.684405200001493,53343.45888576001 2025-10-27,21:41:11.000,300,11024267,12405,0,1761601270,12988.42779275,13.663257810003415,53343.47286 2025-10-27,21:41:12.000,300,11024289,12405,0,1761601271,12988.441265369991,13.719650849998288,53343.45888576001 2025-10-27,21:41:13.000,300,11024367,12485,0,1761601272,12988.434529059996,13.747847370003,53343.43792440001 2025-10-27,21:41:14.000,300,11024300,12525,0,1761601273,12988.414320129996,13.70555258999957,53343.47286 2025-10-27,21:41:15.000,300,11024267,12285,0,1761601274,12988.461474299991,13.733749110004283,53343.43792440001 2025-10-27,21:41:16.000,300,11024277,12605,0,1761601275,12988.42779275,13.726699979997647,53343.4029888 2025-10-27,21:41:17.000,300,11024276,12365,0,1761601276,12988.40758382,13.740798240003642,53343.45189864 2025-10-27,21:41:18.000,300,11024324,12285,0,1761601277,12988.40084750999,475.66323800999817,53343.42395016 2025-10-27,21:41:19.000,300,11024281,12565,0,1761601278,12988.421056439991,475.67733627000416,53343.49382136 2025-10-27,21:41:20.000,300,11024261,12365,0,1761601279,12988.394111199996,13.761945630001719,53343.47286 2025-10-27,21:41:21.000,300,11024294,12645,0,1761601280,12988.38063857999,13.75489650000236,53343.396001680005 2025-10-27,21:41:22.000,300,11024283,12565,0,1761601281,12988.34022071999,13.70555258999957,53343.41696304001 2025-10-27,21:41:23.000,300,11024301,12525,0,1761601282,12988.353693339996,475.63504149000073,53343.40997592001 2025-10-27,21:41:24.000,300,11024257,12445,0,1761601283,12988.28633024,475.6702871400048,53343.43792440001 2025-10-27,21:41:25.000,300,11024348,12485,0,1761601284,12988.252648689995,937.5997760399987,53343.42395016 2025-10-27,21:41:26.000,300,11024253,12525,0,1761601285,12988.212230829995,13.71260171999893,53343.41696304001 2025-10-27,21:41:27.000,300,11024254,12365,0,1761601286,12988.192021899995,13.71260171999893,53343.444911520004 2025-10-27,21:41:28.000,300,11024340,12645,0,1761601287,12988.16507666,13.698503460000211,53343.347091840005 2025-10-27,21:41:29.000,300,11024271,12605,0,1761601288,12988.171812969995,13.747847370003,53343.396001680005 2025-10-27,21:41:30.000,300,11024312,12365,0,1761601289,12988.192021899995,475.67733627000416,53343.38901456001 2025-10-27,21:41:31.000,300,11024274,12405,0,1761601290,12988.131395109995,13.768994760001078,53343.35407896 2025-10-27,21:41:32.000,300,11024310,12445,0,1761601291,12988.13813141999,13.797191279998515,53343.36106608 2025-10-27,21:41:33.000,300,11024375,12685,0,1761601292,12988.10444987,13.768994760001078,53343.31215624 2025-10-27,21:41:34.000,300,11024305,12485,0,1761601293,12988.1246588,13.811289540004509,53343.31215624 2025-10-27,21:41:35.000,300,11024313,12605,0,1761601294,12988.13813141999,13.839486060001946,53343.3331176 2025-10-27,21:41:36.000,300,11024309,12485,0,1761601295,12988.111186179995,13.888829970004736,53343.29119488001 2025-10-27,21:41:37.000,300,11024288,12605,0,1761601296,12988.10444987,13.895879100004095,53343.30516912 2025-10-27,21:41:38.000,300,11024258,12285,0,1761601297,12988.13813141999,13.909977360002813,53343.29119488001 2025-10-27,21:41:39.000,300,11024265,12405,0,1761601298,12988.10444987,13.93112475000089,53343.228310800005 2025-10-27,21:41:40.000,300,11024275,12565,0,1761601299,12988.1246588,13.966370399997686,53343.2632464 2025-10-27,21:41:41.000,300,11024263,12565,0,1761601300,12988.05729569999,475.94520321000164,53343.24927216001 2025-10-27,21:41:42.000,300,11024298,12845,0,1761601301,12988.05729569999,14.001616050001758,53343.27023352001 2025-10-27,21:41:43.000,300,11024318,12725,0,1761601302,12988.01687783999,13.98046866000368,53343.277220640004 2025-10-27,21:41:44.000,300,11024291,12605,0,1761601303,12987.983196289999,14.050959960004548,53343.298182000006 2025-10-27,21:41:45.000,300,11024304,12645,0,1761601304,12987.99666890999,14.043910829997913,53343.28420776 2025-10-27,21:41:46.000,300,11024296,12805,0,1761601305,12987.983196289999,937.9240360199983,53343.30516912 2025-10-27,21:41:47.000,300,11024293,12445,0,1761601306,12987.956251049989,14.100303870000062,53343.228310800005 2025-10-27,21:41:48.000,300,11024296,12805,0,1761601307,12987.962987359999,14.135549520004133,53343.22132368001 2025-10-27,21:41:49.000,300,11024253,12525,0,1761601308,12987.989932599994,476.079136680004,53343.23529792 2025-10-27,21:41:50.000,300,11024344,12485,0,1761601309,12987.962987359999,476.05798928999866,53343.228310800005 2025-10-27,21:41:51.000,300,11024271,12445,0,1761601310,12987.956251049989,14.149647780002852,53343.179400960005 2025-10-27,21:41:52.000,300,11024287,12685,0,1761601311,12987.909096879994,14.177844300000288,53343.23529792 2025-10-27,21:41:53.000,300,11024330,12445,0,1761601312,12987.882151639998,14.206040819997725,53343.18638808 2025-10-27,21:41:54.000,300,11024302,12605,0,1761601313,12987.888887949994,14.227188210003078,53343.16542672 2025-10-27,21:41:55.000,300,11024290,12445,0,1761601314,12987.855206399989,476.20602101999975,53343.14446536 2025-10-27,21:41:56.000,300,11024249,12445,0,1761601315,12987.834997469989,476.2130701499991,53343.18638808 2025-10-27,21:41:57.000,300,11024253,12485,0,1761601316,12987.781106989998,14.262433859999874,53343.18638808 2025-10-27,21:41:58.000,300,11024342,12485,0,1761601317,12987.707007579993,14.290630380004586,53343.179400960005 2025-10-27,21:41:59.000,300,11024246,12365,0,1761601318,12987.659853409998,14.262433859999874,53343.130491120006 2025-10-27,21:42:00.000,300,11024290,12565,0,1761601319,12987.619435549997,476.22716840999783,53343.20036232001 2025-10-27,21:42:01.000,300,11024250,12485,0,1761601320,12987.558808759997,476.2624140600019,53343.179400960005 2025-10-27,21:42:02.000,300,11024276,12445,0,1761601321,12987.545336139992,14.276532119998592,53343.14446536 2025-10-27,21:42:03.000,300,11024313,12605,0,1761601322,12987.477973039997,476.22011927999847,53343.11651688 2025-10-27,21:42:04.000,300,11024213,12525,0,1761601323,12987.464500419992,14.276532119998592,53343.1933752 2025-10-27,21:42:05.000,300,11024255,12485,0,1761601324,12987.471236730002,476.2130701499991,53343.14446536 2025-10-27,21:42:06.000,300,11024298,12485,0,1761601325,12987.430818870002,14.255384730000515,53343.11651688 2025-10-27,21:42:07.000,300,11024307,12565,0,1761601326,12987.410609940001,14.241286470001796,53343.13747824 2025-10-27,21:42:08.000,300,11024312,12405,0,1761601327,12987.403873629992,14.255384730000515,53343.1584396 2025-10-27,21:42:09.000,300,11024283,12445,0,1761601328,12987.410609940001,14.262433859999874,53343.12350400001 2025-10-27,21:42:10.000,300,11024253,12485,0,1761601329,12987.356719459996,938.1143625300028,53343.09555552 2025-10-27,21:42:11.000,300,11024276,12525,0,1761601330,12987.336510529996,14.248335600001155,53343.0885684 2025-10-27,21:42:12.000,300,11024274,12525,0,1761601331,12987.323037909991,14.241286470001796,53343.10254264001 2025-10-27,21:42:13.000,300,11024366,12365,0,1761601332,12987.309565290001,14.241286470001796,53343.11651688 2025-10-27,21:42:14.000,300,11024339,12405,0,1761601333,12987.289356360001,476.2483158000032,53343.03965856 2025-10-27,21:42:15.000,300,11024278,12645,0,1761601334,12987.282620049991,14.297679510003945,53343.09555552 2025-10-27,21:42:16.000,300,11024239,12445,0,1761601335,12987.2489385,14.332925160000741,53343.06760704 2025-10-27,21:42:17.000,300,11024263,12525,0,1761601336,12987.201784329991,476.2976597099987,53343.02568432 2025-10-27,21:42:18.000,300,11024359,12485,0,1761601337,12987.201784329991,476.28356145,53343.011710080005 2025-10-27,21:42:19.000,300,11024274,12525,0,1761601338,12987.14115753999,14.34702341999946,53343.07459416001 2025-10-27,21:42:20.000,300,11024245,12365,0,1761601339,12987.14115753999,14.368170810004813,53343.03267144001 2025-10-27,21:42:21.000,300,11024259,12645,0,1761601340,12987.12768492,14.39636733000225,53343.060619920005 2025-10-27,21:42:22.000,300,11024331,12445,0,1761601341,12987.073794439995,14.38931820000289,53343.060619920005 2025-10-27,21:42:23.000,300,11024293,12445,0,1761601342,12987.06032181999,14.368170810004813,53343.04664568 2025-10-27,21:42:24.000,300,11024230,12525,0,1761601343,12987.033376579995,14.39636733000225,53342.98376160001 2025-10-27,21:42:25.000,300,11024305,12565,0,1761601344,12986.99969502999,476.3399544900021,53342.99074872 2025-10-27,21:42:26.000,300,11024282,12245,0,1761601345,12986.94580455,14.403416460001608,53343.00472296001 2025-10-27,21:42:27.000,300,11024387,12405,0,1761601346,12986.932331929995,14.403416460001608,53343.00472296001 2025-10-27,21:42:28.000,300,11024303,12565,0,1761601347,12986.912122999995,14.382269070003531,53342.99074872 2025-10-27,21:42:29.000,300,11024309,12485,0,1761601348,12986.932331929995,14.403416460001608,53342.96978736 2025-10-27,21:42:30.000,300,11024326,12365,0,1761601349,12986.85823251999,14.410465590000967,53342.98376160001 2025-10-27,21:42:31.000,300,11024275,12445,0,1761601350,12986.81781465999,14.368170810004813,53342.98376160001 2025-10-27,21:42:32.000,300,11024342,12445,0,1761601351,12986.81781465999,14.39636733000225,53342.95581312001 2025-10-27,21:42:33.000,300,11024340,12525,0,1761601352,12986.804342039999,14.38931820000289,53342.97677448 2025-10-27,21:42:34.000,300,11024345,12645,0,1761601353,12986.730242629994,14.403416460001608,53342.948826 2025-10-27,21:42:35.000,300,11024335,12485,0,1761601354,12986.710033699994,14.424563849999686,53342.97677448 2025-10-27,21:42:36.000,300,11024335,12285,0,1761601355,12986.676352149989,14.38931820000289,53342.90690328001 2025-10-27,21:42:37.000,300,11024335,12485,0,1761601356,12986.602252739998,14.368170810004813,53342.90690328001 2025-10-27,21:42:38.000,300,11024310,12805,0,1761601357,12986.555098569988,14.3399742900001,53342.8789548 2025-10-27,21:42:39.000,300,11024344,12445,0,1761601358,12986.521417019998,14.325876030001382,53342.91389040001 2025-10-27,21:42:40.000,300,11024306,12565,0,1761601359,12986.440581299998,14.325876030001382,53342.8789548 2025-10-27,21:42:41.000,300,11024400,12645,0,1761601360,12986.386690819993,14.318826900002023,53342.88594192001 2025-10-27,21:42:42.000,300,11024358,12285,0,1761601361,12986.326064029992,14.262433859999874,53342.85100632 2025-10-27,21:42:43.000,300,11024296,12365,0,1761601362,12986.258700929997,476.19192276000103,53342.92786464 2025-10-27,21:42:44.000,300,11024328,12405,0,1761601363,12986.198074139997,14.234237340002437,53342.80209648 2025-10-27,21:42:45.000,300,11024347,12645,0,1761601364,12986.164392589992,14.198991689998365,53342.83004496 2025-10-27,21:42:46.000,300,11024338,12205,0,1761601365,12986.036402699996,476.1143823300008,53342.83004496 2025-10-27,21:42:47.000,300,11024303,12645,0,1761601366,12986.00945746,14.15669691000221,53342.78113512 2025-10-27,21:42:48.000,300,11024286,12645,0,1761601367,12985.96230328999,14.15669691000221,53342.78113512 2025-10-27,21:42:49.000,300,11024308,12645,0,1761601368,12985.92188542999,14.206040819997725,53342.774148000004 2025-10-27,21:42:50.000,300,11024359,12445,0,1761601369,12985.84778602,476.15667711000424,53342.774148000004 2025-10-27,21:42:51.000,300,11024293,12245,0,1761601370,12985.78715923,14.241286470001796,53342.75318664 2025-10-27,21:42:52.000,300,11024360,12405,0,1761601371,12985.72653244,14.248335600001155,53342.74619952001 2025-10-27,21:42:53.000,300,11024374,12725,0,1761601372,12985.672641959995,14.269482989999233,53342.73921240001 2025-10-27,21:42:54.000,300,11024341,12365,0,1761601373,12985.62548779,14.318826900002023,53342.76017376 2025-10-27,21:42:55.000,300,11024366,12805,0,1761601374,12985.585069929999,14.332925160000741,53342.7042768 2025-10-27,21:42:56.000,300,11024363,12405,0,1761601375,12985.504234209999,14.354072549998818,53342.7042768 2025-10-27,21:42:57.000,300,11024344,12645,0,1761601376,12985.457080039989,14.361121679998178,53342.68331544 2025-10-27,21:42:58.000,300,11024330,12485,0,1761601377,12985.403189559998,14.38931820000289,53342.65536696 2025-10-27,21:42:59.000,300,11024333,12365,0,1761601378,12985.342562769998,14.375219940004172,53342.62043136001 2025-10-27,21:43:00.000,300,11024311,12565,0,1761601379,12985.268463359993,14.382269070003531,53342.58549576 2025-10-27,21:43:01.000,300,11024352,12605,0,1761601380,12985.201100259997,14.410465590000967,53342.5645344 2025-10-27,21:43:02.000,300,11024320,12525,0,1761601381,12985.187627639993,14.382269070003531,53342.53658592 2025-10-27,21:43:03.000,300,11024328,12525,0,1761601382,12985.160682399997,476.3611018800002,53342.5645344 2025-10-27,21:43:04.000,300,11024401,12405,0,1761601383,12985.120264539997,14.417514720000327,53342.53658592 2025-10-27,21:43:05.000,300,11024310,12485,0,1761601384,12985.113528230002,14.438662109998404,53342.53658592 2025-10-27,21:43:06.000,300,11024352,12485,0,1761601385,12985.052901440002,476.3822492699983,53342.50165032001 2025-10-27,21:43:07.000,300,11024307,12405,0,1761601386,12985.019219889997,14.459809500003757,53342.45274048001 2025-10-27,21:43:08.000,300,11024305,12645,0,1761601387,12985.059637749997,14.39636733000225,53342.48767608 2025-10-27,21:43:09.000,300,11024348,12565,0,1761601388,12985.019219889997,14.431612979999045,53342.47370184 2025-10-27,21:43:10.000,300,11024375,12645,0,1761601389,12984.972065720001,14.480956890001835,53342.459727600006 2025-10-27,21:43:11.000,300,11024314,12245,0,1761601390,12984.945120479992,14.466858630003117,53342.43177912001 2025-10-27,21:43:12.000,300,11024345,12525,0,1761601391,12984.924911549992,14.488006020001194,53342.37588216 2025-10-27,21:43:13.000,300,11024329,12445,0,1761601392,12984.897966309996,14.537349930003984,53342.39684352 2025-10-27,21:43:14.000,300,11024281,12605,0,1761601393,12984.891230000001,14.558497320002061,53342.39684352 2025-10-27,21:43:15.000,300,11024333,12485,0,1761601394,12984.844075829991,14.593742969998857,53342.40383064001 2025-10-27,21:43:16.000,300,11024303,12685,0,1761601395,12984.864284759991,14.593742969998857,53342.40383064001 2025-10-27,21:43:17.000,300,11024294,12285,0,1761601396,12984.857548449996,14.650136010001006,53342.38286928001 2025-10-27,21:43:18.000,300,11024308,12645,0,1761601397,12984.796921659996,476.6219196899983,53342.340946560005 2025-10-27,21:43:19.000,300,11024276,12525,0,1761601398,12984.76997642,476.6571653400024,53342.3199852 2025-10-27,21:43:20.000,300,11024306,12445,0,1761601399,12984.79018535,14.74882382999931,53342.36190792001 2025-10-27,21:43:21.000,300,11024365,12365,0,1761601400,12984.76324010999,14.769971220004663,53342.292036720006 2025-10-27,21:43:22.000,300,11024348,12445,0,1761601401,12984.803657969991,14.784069480003382,53342.340946560005 2025-10-27,21:43:23.000,300,11024350,12485,0,1761601402,12984.756503799996,14.833413389998896,53342.27806248 2025-10-27,21:43:24.000,300,11024361,12605,0,1761601403,12984.76997642,14.875708170002326,53342.33395944001 2025-10-27,21:43:25.000,300,11024337,12485,0,1761601404,12984.76324010999,14.889806430001045,53342.31299808001 2025-10-27,21:43:26.000,300,11024339,12725,0,1761601405,12984.76324010999,14.918002949998481,53342.27806248 2025-10-27,21:43:27.000,300,11024267,12645,0,1761601406,12984.70934963,14.97439599000063,53342.31299808001 2025-10-27,21:43:28.000,300,11024298,12485,0,1761601407,12984.74976749,476.9391305399986,53342.24312688001 2025-10-27,21:43:29.000,300,11024314,12445,0,1761601408,12984.76324010999,15.009641640004702,53342.29902384 2025-10-27,21:43:30.000,300,11024314,12325,0,1761601409,12984.70261331999,15.037838160002138,53342.222165520005 2025-10-27,21:43:31.000,300,11024327,12565,0,1761601410,12984.6891407,15.051936420000857,53342.20819128 2025-10-27,21:43:32.000,300,11024344,12565,0,1761601411,12984.74976749,15.101280330003647,53342.24312688001 2025-10-27,21:43:33.000,300,11024303,12285,0,1761601412,12984.76324010999,15.15062423999916,53342.222165520005 2025-10-27,21:43:34.000,300,11024286,12685,0,1761601413,12984.6891407,15.136525980000442,53342.222165520005 2025-10-27,21:43:35.000,300,11024284,12445,0,1761601414,12984.70934963,15.136525980000442,53342.22915264 2025-10-27,21:43:36.000,300,11024304,12485,0,1761601415,12984.68240438999,15.143575109999801,53342.18722992 2025-10-27,21:43:37.000,300,11024287,12405,0,1761601416,12984.66893177,15.171771630004514,53342.15928144 2025-10-27,21:43:38.000,300,11024269,12445,0,1761601417,12984.60830498,15.185869890003232,53342.15229432 2025-10-27,21:43:39.000,300,11024275,12645,0,1761601418,12984.615041289995,15.192919020002591,53342.1802428 2025-10-27,21:43:40.000,300,11024352,12645,0,1761601419,12984.594832359995,15.192919020002591,53342.13832008 2025-10-27,21:43:41.000,300,11024283,12605,0,1761601420,12984.594832359995,477.14355531000183,53342.1802428 2025-10-27,21:43:42.000,300,11024250,12405,0,1761601421,12984.56788712,477.12240792000375,53342.08242312 2025-10-27,21:43:43.000,300,11024256,12565,0,1761601422,12984.58135973999,15.214066410000669,53342.14530720001 2025-10-27,21:43:44.000,300,11024273,12445,0,1761601423,12984.54094187999,15.19996815000195,53342.08941024 2025-10-27,21:43:45.000,300,11024356,12525,0,1761601424,12984.54767819,15.228164669999387,53342.11735872001 2025-10-27,21:43:46.000,300,11024329,12525,0,1761601425,12984.534205569995,15.242262929998105,53342.08941024 2025-10-27,21:43:47.000,300,11024242,12645,0,1761601426,12984.52746926,477.1928992200046,53342.103384480004 2025-10-27,21:43:48.000,300,11024235,12645,0,1761601427,12984.54094187999,15.270459450002818,53342.0405004 2025-10-27,21:43:49.000,300,11024319,12405,0,1761601428,12984.56115080999,15.298655970000254,53342.08941024 2025-10-27,21:43:50.000,300,11024311,12485,0,1761601429,12984.48031508999,15.305705099999614,53342.0405004 2025-10-27,21:43:51.000,300,11024245,12325,0,1761601430,12984.534205569995,15.347999880003044,53342.03351328 2025-10-27,21:43:52.000,300,11024298,12565,0,1761601431,12984.54767819,15.355049010002404,53342.03351328 2025-10-27,21:43:53.000,300,11024289,12645,0,1761601432,12984.50726033,15.362098140001763,53341.97761632001 2025-10-27,21:43:54.000,300,11024305,12485,0,1761601433,12984.50052401999,15.362098140001763,53341.96364208 2025-10-27,21:43:55.000,300,11024272,12445,0,1761601434,12984.52073294999,15.42554031000327,53341.98460344 2025-10-27,21:43:56.000,300,11024285,12325,0,1761601435,12984.54767819,15.3902946599992,53341.94268072 2025-10-27,21:43:57.000,300,11024329,12565,0,1761601436,12984.54767819,15.3902946599992,53341.935693600004 2025-10-27,21:43:58.000,300,11024284,12405,0,1761601437,12984.54767819,15.43258944000263,53341.94966784001 2025-10-27,21:43:59.000,300,11024297,12565,0,1761601438,12984.50052401999,15.43963857000199,53341.99857768001 2025-10-27,21:44:00.000,300,11024315,12445,0,1761601439,12984.50726033,15.446687700001348,53341.92171936 2025-10-27,21:44:01.000,300,11024336,12485,0,1761601440,12984.513996639995,15.43258944000263,53341.89377088 2025-10-27,21:44:02.000,300,11024298,12485,0,1761601441,12984.513996639995,15.474884219998785,53341.956654960006 2025-10-27,21:44:03.000,300,11024257,12405,0,1761601442,12984.54094187999,15.481933349998144,53341.87280952 2025-10-27,21:44:04.000,300,11024280,12405,0,1761601443,12984.574623429995,15.496031610004138,53341.92171936 2025-10-27,21:44:05.000,300,11024317,12645,0,1761601444,12984.56788712,15.510129870002856,53341.85184816 2025-10-27,21:44:06.000,300,11024295,12765,0,1761601445,12984.615041289995,939.4114024500013,53341.90774512001 2025-10-27,21:44:07.000,300,11024291,12885,0,1761601446,12984.62177759999,15.552424649999011,53341.82389968 2025-10-27,21:44:08.000,300,11024227,12445,0,1761601447,12984.675668079995,15.580621170003724,53341.85883528001 2025-10-27,21:44:09.000,300,11024307,12685,0,1761601448,12984.675668079995,15.594719430002442,53341.84486104 2025-10-27,21:44:10.000,300,11024300,12445,0,1761601449,12984.695877009995,477.5594539800004,53341.82389968 2025-10-27,21:44:11.000,300,11024301,12605,0,1761601450,12984.70261331999,15.637014209998597,53341.8658224 2025-10-27,21:44:12.000,300,11024261,12285,0,1761601451,12984.716085939996,15.693407250000746,53341.81691256 2025-10-27,21:44:13.000,300,11024256,12445,0,1761601452,12984.736294869996,15.714554639998823,53341.80293832 2025-10-27,21:44:14.000,300,11024284,12405,0,1761601453,12984.756503799996,15.735702030004177,53341.80992544001 2025-10-27,21:44:15.000,300,11024297,12605,0,1761601454,12984.783449039991,15.777996810000332,53341.78197696001 2025-10-27,21:44:16.000,300,11024288,12445,0,1761601455,12984.79018535,15.79209506999905,53341.788964080006 2025-10-27,21:44:17.000,300,11024289,12405,0,1761601456,12984.79018535,15.820291590003762,53341.83088680001 2025-10-27,21:44:18.000,300,11024291,12365,0,1761601457,12984.823866899991,477.79912440000044,53341.75402848 2025-10-27,21:44:19.000,300,11024325,12445,0,1761601458,12984.837339519996,15.855537240000558,53341.788964080006 2025-10-27,21:44:20.000,300,11024294,12605,0,1761601459,12984.871021070001,15.904881150003348,53341.768002720004 2025-10-27,21:44:21.000,300,11024270,12405,0,1761601460,12984.871021070001,477.8907630899994,53341.719092880005 2025-10-27,21:44:22.000,300,11024309,12605,0,1761601461,12984.871021070001,15.975372450004215,53341.719092880005 2025-10-27,21:44:23.000,300,11024295,12485,0,1761601462,12984.871021070001,16.01766723000037,53341.71210576001 2025-10-27,21:44:24.000,300,11024298,12525,0,1761601463,12984.904702619991,16.03176548999909,53341.70511864 2025-10-27,21:44:25.000,300,11024311,12525,0,1761601464,12984.877757379996,16.06701114000316,53341.73306712001 2025-10-27,21:44:26.000,300,11024291,12205,0,1761601465,12984.884493689991,16.07406027000252,53341.72608 2025-10-27,21:44:27.000,300,11024289,12445,0,1761601466,12984.884493689991,16.102256789999956,53341.69813152 2025-10-27,21:44:28.000,300,11024253,12605,0,1761601467,12984.837339519996,940.0035293699984,53341.73306712001 2025-10-27,21:44:29.000,300,11024296,12485,0,1761601468,12984.850812140001,16.13045331000467,53341.68415728 2025-10-27,21:44:30.000,300,11024290,12645,0,1761601469,12984.837339519996,16.179797220000182,53341.63524744 2025-10-27,21:44:31.000,300,11024287,12645,0,1761601470,12984.844075829991,940.1445119700002,53341.70511864 2025-10-27,21:44:32.000,300,11024291,12445,0,1761601471,12984.81039428,16.24323939000169,53341.69813152 2025-10-27,21:44:33.000,300,11024275,12645,0,1761601472,12984.844075829991,16.25733765000041,53341.67717016 2025-10-27,21:44:34.000,300,11024316,12605,0,1761601473,12984.803657969991,16.320779820001917,53341.68415728 2025-10-27,21:44:35.000,300,11024289,12565,0,1761601474,12984.81039428,16.341927209999994,53341.64922168 2025-10-27,21:44:36.000,300,11024307,12445,0,1761601475,12984.803657969991,478.3137108900046,53341.59332472001 2025-10-27,21:44:37.000,300,11024282,12605,0,1761601476,12984.79018535,16.334878080000635,53341.57236336001 2025-10-27,21:44:38.000,300,11024274,12485,0,1761601477,12984.776712729996,16.384221990003425,53341.59332472001 2025-10-27,21:44:39.000,300,11024292,12565,0,1761601478,12984.776712729996,16.41946764000022,53341.551402000005 2025-10-27,21:44:40.000,300,11024320,12685,0,1761601479,12984.76997642,16.447664159997657,53341.55838912 2025-10-27,21:44:41.000,300,11024264,12645,0,1761601480,12984.74303117999,16.46176242000365,53341.55838912 2025-10-27,21:44:42.000,300,11024318,12605,0,1761601481,12984.736294869996,478.4123987100029,53341.55838912 2025-10-27,21:44:43.000,300,11024299,12525,0,1761601482,12984.72955856,16.41946764000022,53341.53044064 2025-10-27,21:44:44.000,300,11024294,12445,0,1761601483,12984.776712729996,16.46881155000301,53341.4815308 2025-10-27,21:44:45.000,300,11024295,12525,0,1761601484,12984.74976749,478.40534958000353,53341.46056944 2025-10-27,21:44:46.000,300,11024286,12525,0,1761601485,12984.74303117999,16.4406150299983,53341.42563384001 2025-10-27,21:44:47.000,300,11024312,12285,0,1761601486,12984.70934963,478.3912513200048,53341.42563384001 2025-10-27,21:44:48.000,300,11024283,12525,0,1761601487,12984.72955856,16.43356589999894,53341.4815308 2025-10-27,21:44:49.000,300,11024311,12365,0,1761601488,12984.70934963,16.405369380001503,53341.453582320006 2025-10-27,21:44:50.000,300,11024279,12485,0,1761601489,12984.716085939996,940.2995928300006,53341.47454368001 2025-10-27,21:44:51.000,300,11024283,12605,0,1761601490,12984.70261331999,16.391271120002784,53341.42563384001 2025-10-27,21:44:52.000,300,11024332,12405,0,1761601491,12984.72282224999,16.370123730004707,53341.46056944 2025-10-27,21:44:53.000,300,11024291,12765,0,1761601492,12984.74976749,16.377172860004066,53341.432620960004 2025-10-27,21:44:54.000,300,11024346,12885,0,1761601493,12984.70261331999,16.356025469998713,53341.41864672 2025-10-27,21:44:55.000,300,11024271,12605,0,1761601494,12984.70261331999,16.341927209999994,53341.41864672 2025-10-27,21:44:56.000,300,11024276,12485,0,1761601495,12984.6891407,478.2784652400005,53341.39069824 2025-10-27,21:44:57.000,300,11024299,12565,0,1761601496,12984.70934963,16.348976339999354,53341.39768536001 2025-10-27,21:44:58.000,300,11024276,12805,0,1761601497,12984.68240438999,16.377172860004066,53341.334801280005 2025-10-27,21:44:59.000,300,11024329,12485,0,1761601498,12984.66219545999,478.32076002000395,53341.37672400001 2025-10-27,21:45:00.000,300,11024256,12445,0,1761601499,12984.635250219995,16.363074599998072,53341.32082704 2025-10-27,21:45:01.000,300,11024261,12365,0,1761601500,12984.62177759999,16.348976339999354,53341.285891440006 2025-10-27,21:45:02.000,300,11024286,12565,0,1761601501,12984.594832359995,16.356025469998713,53341.29287856 2025-10-27,21:45:03.000,300,11024293,12525,0,1761601502,12984.58809605,16.327828950001276,53341.29287856 2025-10-27,21:45:04.000,300,11024350,12285,0,1761601503,12984.54767819,16.29258330000448,53341.2719172 2025-10-27,21:45:05.000,300,11024308,12565,0,1761601504,12984.50726033,16.229141130002972,53341.285891440006 2025-10-27,21:45:06.000,300,11024337,12685,0,1761601505,12984.453369849994,16.1938954799989,53341.25095584 2025-10-27,21:45:07.000,300,11024292,12605,0,1761601506,12984.41968829999,16.18684634999954,53341.27890432001 2025-10-27,21:45:08.000,300,11024315,12445,0,1761601507,12984.372534129994,16.102256789999956,53341.23698160001 2025-10-27,21:45:09.000,300,11024328,12565,0,1761601508,12984.345588889999,16.0599620100038,53341.264930080004 2025-10-27,21:45:10.000,300,11024334,12525,0,1761601509,12984.305171029999,15.947175929999503,53341.22300736 2025-10-27,21:45:11.000,300,11024331,12285,0,1761601510,12984.204126379998,15.918979410002066,53341.22999448001 2025-10-27,21:45:12.000,300,11024385,12765,0,1761601511,12984.197390069989,15.89078289000463,53341.25095584 2025-10-27,21:45:13.000,300,11024317,12685,0,1761601512,12984.143499589998,15.848488110001199,53341.216020240005 2025-10-27,21:45:14.000,300,11024293,12725,0,1761601513,12984.082872799998,15.83438985000248,53341.25095584 2025-10-27,21:45:15.000,300,11024360,12485,0,1761601514,12984.103081729998,15.820291590003762,53341.2719172 2025-10-27,21:45:16.000,300,11024381,12445,0,1761601515,12984.055927560003,477.7568296200043,53341.216020240005 2025-10-27,21:45:17.000,300,11024348,12405,0,1761601516,12984.049191249993,477.770927880003,53341.20903312001 2025-10-27,21:45:18.000,300,11024288,12525,0,1761601517,12984.028982319993,15.83438985000248,53341.14614904 2025-10-27,21:45:19.000,300,11024289,12565,0,1761601518,12984.008773389993,15.855537240000558,53341.24396872 2025-10-27,21:45:20.000,300,11024301,12485,0,1761601519,12983.995300770002,15.862586369999917,53341.18108464 2025-10-27,21:45:21.000,300,11024331,12485,0,1761601520,12984.008773389993,15.89078289000463,53341.20903312001 2025-10-27,21:45:22.000,300,11024314,12445,0,1761601521,12983.975091840002,15.89078289000463,53341.167110400005 2025-10-27,21:45:23.000,300,11024345,12365,0,1761601522,12983.954882910002,15.940126800000144,53341.202046 2025-10-27,21:45:24.000,300,11024310,12365,0,1761601523,12983.961619219997,15.989470710002934,53341.14614904 2025-10-27,21:45:25.000,300,11024328,12405,0,1761601524,12983.921201359997,15.989470710002934,53341.216020240005 2025-10-27,21:45:26.000,300,11024317,12485,0,1761601525,12983.874047190002,15.961274189998221,53341.19505888 2025-10-27,21:45:27.000,300,11024328,12805,0,1761601526,12983.900992429997,16.03176548999909,53341.16012328001 2025-10-27,21:45:28.000,300,11024323,12485,0,1761601527,12983.887519809992,16.0599620100038,53341.1321748 2025-10-27,21:45:29.000,300,11024318,12525,0,1761601528,12983.887519809992,16.01766723000037,53341.048329360005 2025-10-27,21:45:30.000,300,11024296,12445,0,1761601529,12983.867310879992,16.0599620100038,53341.118200560006 2025-10-27,21:45:31.000,300,11024349,12565,0,1761601530,12983.826893019992,16.01766723000037,53341.09025208001 2025-10-27,21:45:32.000,300,11024337,12525,0,1761601531,12983.793211470002,16.02471635999973,53341.048329360005 2025-10-27,21:45:33.000,300,11024242,12525,0,1761601532,12983.719112059996,15.961274189998221,53341.13916192001 2025-10-27,21:45:34.000,300,11024286,12485,0,1761601533,12983.712375750001,15.933077670000785,53341.15313616 2025-10-27,21:45:35.000,300,11024308,12445,0,1761601534,12983.658485269996,15.918979410002066,53341.15313616 2025-10-27,21:45:36.000,300,11024360,12365,0,1761601535,12983.658485269996,15.89078289000463,53341.19505888 2025-10-27,21:45:37.000,300,11024299,12325,0,1761601536,12983.618067409996,15.876684629998636,53341.16012328001 2025-10-27,21:45:38.000,300,11024294,12485,0,1761601537,12983.54396799999,15.869635499999276,53341.167110400005 2025-10-27,21:45:39.000,300,11024313,12285,0,1761601538,12983.59112217,15.813242460004403,53341.19505888 2025-10-27,21:45:40.000,300,11024330,12565,0,1761601539,12983.50355013999,477.7427313599983,53341.16012328001 2025-10-27,21:45:41.000,300,11024319,12525,0,1761601540,12983.52375906999,15.770947680000972,53341.216020240005 2025-10-27,21:45:42.000,300,11024331,12525,0,1761601541,12983.456395969995,15.679308990002028,53341.18108464 2025-10-27,21:45:43.000,300,11024309,12485,0,1761601542,12983.375560249995,15.66521073000331,53341.15313616 2025-10-27,21:45:44.000,300,11024299,12485,0,1761601543,12983.476604899995,15.60881769000116,53341.1321748 2025-10-27,21:45:45.000,300,11024325,12405,0,1761601544,12983.38903287,15.573572040004365,53341.13916192001 2025-10-27,21:45:46.000,300,11024305,12565,0,1761601545,12983.34861501,15.545375519999652,53341.097239200004 2025-10-27,21:45:47.000,300,11024291,12405,0,1761601546,12983.335142389995,15.481933349998144,53341.118200560006 2025-10-27,21:45:48.000,300,11024264,12645,0,1761601547,12983.34187869999,15.496031610004138,53341.18807176001 2025-10-27,21:45:49.000,300,11024329,12245,0,1761601548,12983.32166976999,15.474884219998785,53341.12518768 2025-10-27,21:45:50.000,300,11024307,12485,0,1761601549,12983.28125190999,477.3973239900006,53341.14614904 2025-10-27,21:45:51.000,300,11024345,12525,0,1761601550,12983.274515599995,15.411442050004553,53341.11121344001 2025-10-27,21:45:52.000,300,11024296,12365,0,1761601551,12983.274515599995,15.411442050004553,53341.07627784 2025-10-27,21:45:53.000,300,11024295,12445,0,1761601552,12983.24083404999,15.369147270001122,53341.04134224001 2025-10-27,21:45:54.000,300,11024344,12565,0,1761601553,12983.24083404999,15.376196400000481,53341.027368 2025-10-27,21:45:55.000,300,11024332,12445,0,1761601554,12983.22736143,477.31978356000036,53341.04134224001 2025-10-27,21:45:56.000,300,11024323,12325,0,1761601555,12983.24083404999,15.305705099999614,53341.08326496 2025-10-27,21:45:57.000,300,11024331,12605,0,1761601556,12983.234097739994,15.369147270001122,53341.09025208001 2025-10-27,21:45:58.000,300,11024299,12525,0,1761601557,12983.22062511999,15.298655970000254,53341.07627784 2025-10-27,21:45:59.000,300,11024364,12565,0,1761601558,12983.18020725999,15.263410320003459,53341.06929072001 2025-10-27,21:46:00.000,300,11024367,12565,0,1761601559,12983.15999832999,15.221115540000028,53341.06929072001 2025-10-27,21:46:01.000,300,11024336,12445,0,1761601560,12983.146525709999,15.24931206000474,53341.1321748 2025-10-27,21:46:02.000,300,11024332,12365,0,1761601561,12983.126316779999,15.192919020002591,53341.05531648 2025-10-27,21:46:03.000,300,11024293,12445,0,1761601562,12983.099371539989,15.15062423999916,53341.10422632 2025-10-27,21:46:04.000,300,11024333,12525,0,1761601563,12983.092635229994,15.129476850001083,53341.08326496 2025-10-27,21:46:05.000,300,11024331,12605,0,1761601564,12983.072426299994,15.129476850001083,53341.03435512 2025-10-27,21:46:06.000,300,11024320,12445,0,1761601565,12983.079162609989,15.066034679999575,53341.05531648 2025-10-27,21:46:07.000,300,11024291,12405,0,1761601566,12983.045481059999,15.03078903000278,53341.097239200004 2025-10-27,21:46:08.000,300,11024334,12485,0,1761601567,12983.005063199998,15.016690770004061,53341.06929072001 2025-10-27,21:46:09.000,300,11024336,12605,0,1761601568,12982.991590579993,14.98144511999999,53341.118200560006 2025-10-27,21:46:10.000,300,11024315,12525,0,1761601569,12982.971381649993,14.932101210004475,53341.08326496 2025-10-27,21:46:11.000,300,11024340,12525,0,1761601570,12982.957909029989,14.910953819999122,53341.09025208001 2025-10-27,21:46:12.000,300,11024325,12525,0,1761601571,12982.951172719993,14.84751165000489,53341.12518768 2025-10-27,21:46:13.000,300,11024306,12405,0,1761601572,12982.930963789993,14.812266000000818,53341.1321748 2025-10-27,21:46:14.000,300,11024358,12525,0,1761601573,12982.904018549998,14.74177469999995,53341.08326496 2025-10-27,21:46:15.000,300,11024340,12525,0,1761601574,12982.924227479998,476.5866740400015,53341.11121344001 2025-10-27,21:46:16.000,300,11024324,12365,0,1761601575,12982.897282239988,476.5725757800028,53341.07627784 2025-10-27,21:46:17.000,300,11024304,12645,0,1761601576,12982.863600689998,14.57259558000078,53341.12518768 2025-10-27,21:46:18.000,300,11024327,12565,0,1761601577,12982.829919139993,14.551448190002702,53341.11121344001 2025-10-27,21:46:19.000,300,11024316,12565,0,1761601578,12982.816446520003,14.551448190002702,53341.12518768 2025-10-27,21:46:20.000,300,11024309,12445,0,1761601579,12982.823182829998,14.544399060003343,53341.14614904 2025-10-27,21:46:21.000,300,11024328,12445,0,1761601580,12982.863600689998,14.537349930003984,53341.118200560006 2025-10-27,21:46:22.000,300,11024331,12605,0,1761601581,12982.843391759998,14.586693839999498,53341.167110400005 2025-10-27,21:46:23.000,300,11024310,12645,0,1761601582,12982.829919139993,14.650136010001006,53341.18807176001 2025-10-27,21:46:24.000,300,11024371,12525,0,1761601583,12982.836655450003,14.671283399999083,53341.167110400005 2025-10-27,21:46:25.000,300,11024326,12525,0,1761601584,12982.836655450003,14.755872959998669,53341.20903312001 2025-10-27,21:46:26.000,300,11024320,12685,0,1761601585,12982.816446520003,14.74177469999995,53341.216020240005 2025-10-27,21:46:27.000,300,11024319,12285,0,1761601586,12982.776028660002,14.777020350004022,53341.202046 2025-10-27,21:46:28.000,300,11024326,12445,0,1761601587,12982.782764969998,14.833413389998896,53341.22300736 2025-10-27,21:46:29.000,300,11024329,12525,0,1761601588,12982.823182829998,14.784069480003382,53341.14614904 2025-10-27,21:46:30.000,300,11024298,12525,0,1761601589,12982.816446520003,14.833413389998896,53341.202046 2025-10-27,21:46:31.000,300,11024295,12485,0,1761601590,12982.802973899998,14.784069480003382,53341.202046 2025-10-27,21:46:32.000,300,11024335,12765,0,1761601591,12982.769292349993,14.84751165000489,53341.19505888 2025-10-27,21:46:33.000,300,11024274,12285,0,1761601592,12982.782764969998,14.896855560000404,53341.18108464 2025-10-27,21:46:34.000,300,11024322,12325,0,1761601593,12982.755819730002,14.875708170002326,53341.20903312001 2025-10-27,21:46:35.000,300,11024357,12685,0,1761601594,12982.776028660002,14.903904689999763,53341.18807176001 2025-10-27,21:46:36.000,300,11024328,12645,0,1761601595,12982.735610800002,14.896855560000404,53341.25095584 2025-10-27,21:46:37.000,300,11024326,12485,0,1761601596,12982.776028660002,476.8404427200003,53341.202046 2025-10-27,21:46:38.000,300,11024285,12405,0,1761601597,12982.762556039997,14.868659040002967,53341.202046 2025-10-27,21:46:39.000,300,11024334,12525,0,1761601598,12982.782764969998,14.875708170002326,53341.19505888 2025-10-27,21:46:40.000,300,11024330,12405,0,1761601599,12982.742347109997,14.903904689999763,53341.13916192001 2025-10-27,21:46:41.000,300,11024364,12405,0,1761601600,12982.762556039997,14.903904689999763,53341.17409752 2025-10-27,21:46:42.000,300,11024319,12965,0,1761601601,12982.755819730002,14.882757300001686,53341.18108464 2025-10-27,21:46:43.000,300,11024287,12325,0,1761601602,12982.735610800002,14.868659040002967,53341.167110400005 2025-10-27,21:46:44.000,300,11024332,12285,0,1761601603,12982.762556039997,476.8051970700035,53341.18807176001 2025-10-27,21:46:45.000,300,11024356,12685,0,1761601604,12982.776028660002,14.805216870001459,53341.24396872 2025-10-27,21:46:46.000,300,11024320,12325,0,1761601605,12982.742347109997,14.826364259999536,53341.17409752 2025-10-27,21:46:47.000,300,11024310,12525,0,1761601606,12982.796237590002,14.7981677400021,53341.17409752 2025-10-27,21:46:48.000,300,11024328,12605,0,1761601607,12982.762556039997,14.840462519998255,53341.22300736 2025-10-27,21:46:49.000,300,11024310,12445,0,1761601608,12982.816446520003,14.854560780004249,53341.13916192001 2025-10-27,21:46:50.000,300,11024336,12445,0,1761601609,12982.816446520003,14.84751165000489,53341.14614904 2025-10-27,21:46:51.000,300,11024326,12485,0,1761601610,12982.829919139993,14.854560780004249,53341.17409752 2025-10-27,21:46:52.000,300,11024326,12525,0,1761601611,12982.863600689998,14.826364259999536,53341.14614904 2025-10-27,21:46:53.000,300,11024357,12605,0,1761601612,12982.883809619998,14.861609910003608,53341.10422632 2025-10-27,21:46:54.000,300,11024351,12285,0,1761601613,12982.904018549998,14.868659040002967,53341.15313616 2025-10-27,21:46:55.000,300,11024344,12645,0,1761601614,12982.964645339998,14.918002949998481,53341.22300736 2025-10-27,21:46:56.000,300,11024318,12285,0,1761601615,12982.971381649993,14.946199470003194,53341.18807176001 2025-10-27,21:46:57.000,300,11024364,12205,0,1761601616,12983.018535819989,14.97439599000063,53341.18807176001 2025-10-27,21:46:58.000,300,11024305,12525,0,1761601617,12983.072426299994,15.02373990000342,53341.15313616 2025-10-27,21:46:59.000,300,11024343,12445,0,1761601618,12983.112844159994,477.0519166200029,53341.15313616 2025-10-27,21:47:00.000,300,11024267,12605,0,1761601619,12983.126316779999,15.185869890003232,53341.167110400005 2025-10-27,21:47:01.000,300,11024337,12605,0,1761601620,12983.18020725999,15.24931206000474,53341.17409752 2025-10-27,21:47:02.000,300,11024327,12645,0,1761601621,12983.193679879994,15.284557710001536,53341.18108464 2025-10-27,21:47:03.000,300,11024306,12445,0,1761601622,12983.24083404999,15.312754229998973,53341.14614904 2025-10-27,21:47:04.000,300,11024260,12445,0,1761601623,12983.274515599995,15.340950750003685,53341.10422632 2025-10-27,21:47:05.000,300,11024348,12365,0,1761601624,12983.294724529995,15.3902946599992,53341.10422632 2025-10-27,21:47:06.000,300,11024297,12605,0,1761601625,12983.30819715,477.3761766000025,53341.16012328001 2025-10-27,21:47:07.000,300,11024303,12485,0,1761601626,12983.395769179995,15.42554031000327,53341.15313616 2025-10-27,21:47:08.000,300,11024324,12525,0,1761601627,12983.44292334999,15.460785960000067,53341.14614904 2025-10-27,21:47:09.000,300,11024338,12405,0,1761601628,12983.46313227999,15.481933349998144,53341.08326496 2025-10-27,21:47:10.000,300,11024331,12205,0,1761601629,12983.476604899995,15.517179000002216,53341.097239200004 2025-10-27,21:47:11.000,300,11024291,12445,0,1761601630,12983.564176929991,15.510129870002856,53341.11121344001 2025-10-27,21:47:12.000,300,11024363,12365,0,1761601631,12983.584385859991,15.55947377999837,53341.13916192001 2025-10-27,21:47:13.000,300,11024308,12485,0,1761601632,12983.638276339996,477.51715920000424,53341.15313616 2025-10-27,21:47:14.000,300,11024295,12405,0,1761601633,12983.671957890001,15.60881769000116,53341.18108464 2025-10-27,21:47:15.000,300,11024326,12645,0,1761601634,12983.725848369992,477.58765049999784,53341.097239200004 2025-10-27,21:47:16.000,300,11024288,12445,0,1761601635,12983.820156709997,15.629965079999238,53341.19505888 2025-10-27,21:47:17.000,300,11024315,12325,0,1761601636,12983.860574569997,15.651112470004591,53341.1321748 2025-10-27,21:47:18.000,300,11024302,12645,0,1761601637,12983.894256120002,477.6369944100006,53341.17409752 2025-10-27,21:47:19.000,300,11024287,12525,0,1761601638,12983.907728739992,15.707505509999464,53341.14614904 2025-10-27,21:47:20.000,300,11024312,12645,0,1761601639,12983.995300770002,15.735702030004177,53341.1321748 2025-10-27,21:47:21.000,300,11024293,12485,0,1761601640,12984.042454939998,15.763898550001613,53341.13916192001 2025-10-27,21:47:32.000,300,11024271,12405,0,1761601651,12984.4870514,16.095207660000597,53341.22300736 2025-10-27,21:47:33.000,300,11024264,12525,0,1761601652,12984.513996639995,16.116355049998674,53341.11121344001 2025-10-27,21:47:34.000,300,11024277,12365,0,1761601653,12984.58809605,478.12338438000006,53341.18108464 2025-10-27,21:47:35.000,300,11024311,12365,0,1761601654,12984.64872284,16.20094460999826,53341.167110400005 2025-10-27,21:47:36.000,300,11024315,12685,0,1761601655,12984.72282224999,16.222092000003613,53341.14614904 2025-10-27,21:47:37.000,300,11024302,12605,0,1761601656,12984.783449039991,16.23619026000233,53341.1321748 2025-10-27,21:47:38.000,300,11024358,12445,0,1761601657,12984.81039428,478.20797393999965,53341.11121344001 2025-10-27,21:47:39.000,300,11024319,12285,0,1761601658,12984.837339519996,16.25733765000041,53341.15313616 2025-10-27,21:47:40.000,300,11024291,12485,0,1761601659,12984.850812140001,16.271435909999127,53341.08326496 2025-10-27,21:47:41.000,300,11024305,12645,0,1761601660,12984.904702619991,16.320779820001917,53341.16012328001 2025-10-27,21:47:42.000,300,11024276,12565,0,1761601661,12984.965329409992,16.370123730004707,53341.14614904 2025-10-27,21:47:43.000,300,11024356,12405,0,1761601662,12984.972065720001,16.398320250002143,53341.202046 2025-10-27,21:47:44.000,300,11024300,12485,0,1761601663,12985.012483580002,16.405369380001503,53341.16012328001 2025-10-27,21:47:45.000,300,11024277,12405,0,1761601664,12985.059637749997,16.398320250002143,53341.19505888 2025-10-27,21:47:46.000,300,11024294,12565,0,1761601665,12985.100055609997,940.3559858700028,53341.19505888 2025-10-27,21:47:47.000,300,11024299,12285,0,1761601666,12985.120264539997,16.405369380001503,53341.18108464 2025-10-27,21:47:48.000,300,11024320,12605,0,1761601667,12985.201100259997,16.518155459998525,53341.17409752 2025-10-27,21:47:49.000,300,11024307,12445,0,1761601668,12985.214572880002,16.497008070000447,53341.216020240005 2025-10-27,21:47:50.000,300,11024268,12365,0,1761601669,12985.261727049998,16.504057199999806,53341.202046 2025-10-27,21:47:51.000,300,11024353,12645,0,1761601670,12985.349299079993,16.553401110002596,53341.24396872 2025-10-27,21:47:52.000,300,11024240,12605,0,1761601671,12985.382980629998,478.53223391999927,53341.22300736 2025-10-27,21:47:53.000,300,11024308,12525,0,1761601672,12985.403189559998,16.630941540002823,53341.20903312001 2025-10-27,21:47:54.000,300,11024293,12285,0,1761601673,12985.430134799994,16.66618718999962,53341.264930080004 2025-10-27,21:47:55.000,300,11024277,12605,0,1761601674,12985.517706829989,478.65206913000293,53341.25794296001 2025-10-27,21:47:56.000,300,11024275,12605,0,1761601675,12985.53791575999,16.680285449998337,53341.22999448001 2025-10-27,21:47:57.000,300,11024271,12565,0,1761601676,12985.57833361999,16.729629360001127,53341.23698160001 2025-10-27,21:47:58.000,300,11024276,12565,0,1761601677,12985.64569672,16.743727619999845,53341.22999448001 2025-10-27,21:47:59.000,300,11024253,12245,0,1761601678,12985.63896040999,16.736678490000486,53341.19505888 2025-10-27,21:48:00.000,300,11024272,12485,0,1761601679,12985.692850889995,16.764875009997922,53341.24396872 2025-10-27,21:48:01.000,300,11024278,12445,0,1761601680,12985.733268749995,16.771924140004558,53341.264930080004 2025-10-27,21:48:02.000,300,11024250,12325,0,1761601681,12985.773686609995,16.771924140004558,53341.25095584 2025-10-27,21:48:03.000,300,11024284,12645,0,1761601682,12985.793895539995,16.729629360001127,53341.29986568 2025-10-27,21:48:04.000,300,11024285,12445,0,1761601683,12985.84104970999,478.66616739000165,53341.29287856 2025-10-27,21:48:05.000,300,11024307,12325,0,1761601684,12985.86125863999,478.68026565000036,53341.285891440006 2025-10-27,21:48:06.000,300,11024329,12565,0,1761601685,12985.84778602,16.687334579997696,53341.32082704 2025-10-27,21:48:07.000,300,11024232,12725,0,1761601686,12985.834313399995,16.673236319998978,53341.29287856 2025-10-27,21:48:08.000,300,11024365,12405,0,1761601687,12985.88820388,16.60274501999811,53341.32781416001 2025-10-27,21:48:09.000,300,11024237,12365,0,1761601688,12985.894940189995,16.567499370001315,53341.32781416001 2025-10-27,21:48:10.000,300,11024258,12365,0,1761601689,12985.92188542999,16.546351980003237,53341.285891440006 2025-10-27,21:48:11.000,300,11024309,12365,0,1761601690,12985.96230328999,16.553401110002596,53341.334801280005 2025-10-27,21:48:12.000,300,11024251,12245,0,1761601691,12985.9690396,16.504057199999806,53341.32781416001 2025-10-27,21:48:13.000,300,11024338,12325,0,1761601692,12986.016193769996,16.546351980003237,53341.37672400001 2025-10-27,21:48:14.000,300,11024271,12205,0,1761601693,12985.98251221999,16.511106329999166,53341.31383992 2025-10-27,21:48:15.000,300,11024262,12405,0,1761601694,12986.002721149991,16.48290981000173,53341.31383992 2025-10-27,21:48:16.000,300,11024343,12485,0,1761601695,12986.016193769996,16.46176242000365,53341.3417884 2025-10-27,21:48:17.000,300,11024321,12485,0,1761601696,12986.00945746,16.48290981000173,53341.36274976 2025-10-27,21:48:18.000,300,11024328,12285,0,1761601697,12986.002721149991,16.43356589999894,53341.32082704 2025-10-27,21:48:19.000,300,11024284,12565,0,1761601698,12986.00945746,16.43356589999894,53341.36274976 2025-10-27,21:48:20.000,300,11024274,12565,0,1761601699,12986.022930079991,478.37010392999946,53341.3417884 2025-10-27,21:48:21.000,300,11024294,12485,0,1761601700,12986.02966639,16.377172860004066,53341.32781416001 2025-10-27,21:48:22.000,300,11024282,12405,0,1761601701,12986.036402699996,16.348976339999354,53341.36973688 2025-10-27,21:48:23.000,300,11024320,12565,0,1761601702,12986.02966639,16.377172860004066,53341.36973688 2025-10-27,21:48:24.000,300,11024293,12725,0,1761601703,12986.022930079991,16.334878080000635,53341.37672400001 2025-10-27,21:48:25.000,300,11024273,12645,0,1761601704,12986.02966639,16.313730690002558,53341.36274976 2025-10-27,21:48:26.000,300,11024312,12405,0,1761601705,12986.036402699996,16.334878080000635,53341.39768536001 2025-10-27,21:48:27.000,300,11024273,12445,0,1761601706,12986.022930079991,16.29258330000448,53341.35576264001 2025-10-27,21:48:28.000,300,11024358,12445,0,1761601707,12986.043139009991,16.25028852000105,53341.383711120005 2025-10-27,21:48:29.000,300,11024284,12445,0,1761601708,12986.04987532,16.24323939000169,53341.42563384001 2025-10-27,21:48:30.000,300,11024306,12565,0,1761601709,12986.016193769996,16.264386779999768,53341.383711120005 2025-10-27,21:48:31.000,300,11024337,12445,0,1761601710,12986.002721149991,16.23619026000233,53341.39768536001 2025-10-27,21:48:32.000,300,11024248,12605,0,1761601711,12986.016193769996,16.207993740004895,53341.39069824 2025-10-27,21:48:33.000,300,11024286,12485,0,1761601712,12986.00945746,16.172748090000823,53341.40467248001 2025-10-27,21:48:34.000,300,11024292,12485,0,1761601713,12985.98924853,16.165698960001464,53341.39069824 2025-10-27,21:48:35.000,300,11024279,12405,0,1761601714,12986.022930079991,478.14453176999814,53341.39069824 2025-10-27,21:48:36.000,300,11024286,12645,0,1761601715,12985.98251221999,940.0176276300044,53341.36973688 2025-10-27,21:48:37.000,300,11024303,12445,0,1761601716,12985.9690396,16.06701114000316,53341.36973688 2025-10-27,21:48:38.000,300,11024273,12485,0,1761601717,12985.98924853,16.03176548999909,53341.36274976 2025-10-27,21:48:39.000,300,11024275,12685,0,1761601718,12985.94209435999,15.989470710002934,53341.36274976 2025-10-27,21:48:40.000,300,11024279,12645,0,1761601719,12985.92862174,15.933077670000785,53341.3417884 2025-10-27,21:48:41.000,300,11024302,12525,0,1761601720,12985.935358049996,15.876684629998636,53341.41864672 2025-10-27,21:48:42.000,300,11024307,12805,0,1761601721,12985.90167649999,15.84143898000184,53341.37672400001 2025-10-27,21:48:43.000,300,11024294,12445,0,1761601722,12985.90841281,15.770947680000972,53341.40467248001 2025-10-27,21:48:44.000,300,11024287,12565,0,1761601723,12985.88146756999,15.763898550001613,53341.44659520001 2025-10-27,21:48:45.000,300,11024271,12485,0,1761601724,12985.894940189995,15.735702030004177,53341.42563384001 2025-10-27,21:48:46.000,300,11024274,12365,0,1761601725,12985.86125863999,477.64404354,53341.44659520001 2025-10-27,21:48:47.000,300,11024311,12325,0,1761601726,12985.834313399995,1401.5100704700017,53341.42563384001 2025-10-27,21:48:48.000,300,11024294,12405,0,1761601727,12985.874731259995,15.601768560001801,53341.4815308 2025-10-27,21:48:49.000,300,11024215,12365,0,1761601728,12985.82757709,15.56652290999773,53341.43960808 2025-10-27,21:48:50.000,300,11024287,12325,0,1761601729,12985.793895539995,15.538326390000293,53341.40467248001 2025-10-27,21:48:51.000,300,11024274,12525,0,1761601730,12985.7669503,477.48896267999953,53341.47454368001 2025-10-27,21:48:52.000,300,11024298,12645,0,1761601731,12985.74000505999,15.531277260000934,53341.453582320006 2025-10-27,21:48:53.000,300,11024312,12525,0,1761601732,12985.713059819995,15.503080740003497,53341.46056944 2025-10-27,21:48:54.000,300,11024290,12525,0,1761601733,12985.66590565,15.488982480004779,53341.46755656 2025-10-27,21:48:55.000,300,11024285,12525,0,1761601734,12985.632224099994,477.425520509998,53341.42563384001 2025-10-27,21:48:56.000,300,11024272,12365,0,1761601735,12985.62548779,15.467835089999426,53341.47454368001 2025-10-27,21:48:57.000,300,11024261,12485,0,1761601736,12985.57833361999,477.4114222499993,53341.53044064 2025-10-27,21:48:58.000,300,11024256,12645,0,1761601737,12985.55812468999,15.43258944000263,53341.48851792 2025-10-27,21:48:59.000,300,11024249,12445,0,1761601738,12985.531179449994,15.42554031000327,53341.46755656 2025-10-27,21:49:00.000,300,11024268,12685,0,1761601739,12985.510970519994,15.42554031000327,53341.4815308 2025-10-27,21:49:01.000,300,11024273,12525,0,1761601740,12985.470552659994,15.43963857000199,53341.53742776 2025-10-27,21:49:02.000,300,11024277,12365,0,1761601741,12985.463816349999,477.3479800799978,53341.55838912 2025-10-27,21:49:03.000,300,11024337,12365,0,1761601742,12985.403189559998,477.312734430001,53341.54441488001 2025-10-27,21:49:04.000,300,11024322,12565,0,1761601743,12985.335826459988,15.326852489997691,53341.56537624001 2025-10-27,21:49:05.000,300,11024269,12565,0,1761601744,12985.275199670003,15.347999880003044,53341.54441488001 2025-10-27,21:49:06.000,300,11024295,12525,0,1761601745,12985.241518119998,15.312754229998973,53341.53742776 2025-10-27,21:49:07.000,300,11024319,12485,0,1761601746,12985.201100259997,15.319803359998332,53341.5863376 2025-10-27,21:49:08.000,300,11024286,12685,0,1761601747,12985.160682399997,15.305705099999614,53341.57236336001 2025-10-27,21:49:09.000,300,11024274,12365,0,1761601748,12985.127000849992,15.277508580002177,53341.60729896 2025-10-27,21:49:10.000,300,11024307,12445,0,1761601749,12985.086582989992,15.228164669999387,53341.62826032 2025-10-27,21:49:11.000,300,11024307,12565,0,1761601750,12985.066374059992,15.221115540000028,53341.61428608001 2025-10-27,21:49:12.000,300,11024288,12645,0,1761601751,12985.032692510002,477.17175182999927,53341.59332472001 2025-10-27,21:49:13.000,300,11024325,12405,0,1761601752,12984.985538339992,15.185869890003232,53341.621273200006 2025-10-27,21:49:14.000,300,11024316,12685,0,1761601753,12984.877757379996,15.143575109999801,53341.670183040005 2025-10-27,21:49:15.000,300,11024311,12445,0,1761601754,12984.817130589996,15.080132939998293,53341.621273200006 2025-10-27,21:49:16.000,300,11024276,12525,0,1761601755,12984.756503799996,477.0307692300048,53341.600311840004 2025-10-27,21:49:17.000,300,11024329,12605,0,1761601756,12984.72955856,15.044887290001498,53341.63524744 2025-10-27,21:49:18.000,300,11024302,12765,0,1761601757,12984.655459149995,476.9532288000046,53341.64223456001 2025-10-27,21:49:19.000,300,11024288,12365,0,1761601758,12984.62177759999,14.953248600002553,53341.69114440001 2025-10-27,21:49:20.000,300,11024266,12365,0,1761601759,12984.52746926,14.953248600002553,53341.62826032 2025-10-27,21:49:21.000,300,11024335,12365,0,1761601760,12984.493787709995,476.9038848900018,53341.64223456001 2025-10-27,21:49:22.000,300,11024301,12645,0,1761601761,12984.46684247,14.932101210004475,53341.63524744 2025-10-27,21:49:23.000,300,11024275,12405,0,1761601762,12984.40621568,476.82634446000156,53341.64922168 2025-10-27,21:49:24.000,300,11024303,12485,0,1761601763,12984.365797819999,14.868659040002967,53341.69114440001 2025-10-27,21:49:25.000,300,11024259,12605,0,1761601764,12984.325379959999,14.819315130000177,53341.670183040005 2025-10-27,21:49:26.000,300,11024267,12405,0,1761601765,12984.345588889999,476.76290229000006,53341.63524744 2025-10-27,21:49:27.000,300,11024279,12525,0,1761601766,12984.298434719989,14.7981677400021,53341.66319592001 2025-10-27,21:49:28.000,300,11024314,12485,0,1761601767,12984.244544239999,14.720627310001873,53341.621273200006 2025-10-27,21:49:29.000,300,11024315,12485,0,1761601768,12984.217598999989,14.727676440001233,53341.64223456001 2025-10-27,21:49:30.000,300,11024268,12445,0,1761601769,12984.123290659998,476.6430670800037,53341.61428608001 2025-10-27,21:49:31.000,300,11024276,12445,0,1761601770,12984.082872799998,14.692430790004437,53341.59332472001 2025-10-27,21:49:32.000,300,11024330,12605,0,1761601771,12984.062663869998,14.650136010001006,53341.60729896 2025-10-27,21:49:33.000,300,11024305,12365,0,1761601772,12983.995300770002,476.57962491000217,53341.64223456001 2025-10-27,21:49:34.000,300,11024292,12085,0,1761601773,12983.921201359997,14.537349930003984,53341.62826032 2025-10-27,21:49:35.000,300,11024345,12405,0,1761601774,12983.914465050002,476.4950353500026,53341.63524744 2025-10-27,21:49:36.000,300,11024313,12485,0,1761601775,12983.853838260002,14.530300800004625,53341.61428608001 2025-10-27,21:49:37.000,300,11024281,12445,0,1761601776,12983.847101949992,14.551448190002702,53341.56537624001 2025-10-27,21:49:38.000,300,11024271,12605,0,1761601777,12983.813420400002,14.52325166999799,53341.64223456001 2025-10-27,21:49:39.000,300,11024271,12485,0,1761601778,12983.732584680001,14.466858630003117,53341.600311840004 2025-10-27,21:49:40.000,300,11024251,12605,0,1761601779,12983.685430509991,14.445711239997763,53341.621273200006 2025-10-27,21:49:41.000,300,11024277,12405,0,1761601780,12983.658485269996,14.495055150000553,53341.59332472001 2025-10-27,21:49:42.000,300,11024273,12405,0,1761601781,12983.645012649991,14.473907760002476,53341.600311840004 2025-10-27,21:49:43.000,300,11024263,12605,0,1761601782,12983.624803719991,14.488006020001194,53341.60729896 2025-10-27,21:49:44.000,300,11024299,12445,0,1761601783,12983.564176929991,14.495055150000553,53341.600311840004 2025-10-27,21:49:45.000,300,11024282,12445,0,1761601784,12983.496813829996,14.558497320002061,53341.57935048 2025-10-27,21:49:46.000,300,11024290,12245,0,1761601785,12983.46313227999,14.558497320002061,53341.59332472001 2025-10-27,21:49:47.000,300,11024263,12285,0,1761601786,12983.42271441999,14.579644710000139,53341.53742776 2025-10-27,21:49:48.000,300,11024317,12485,0,1761601787,12983.375560249995,14.579644710000139,53341.551402000005 2025-10-27,21:49:49.000,300,11024286,12365,0,1761601788,12983.32840608,14.579644710000139,53341.55838912 2025-10-27,21:49:50.000,300,11024321,12405,0,1761601789,12983.30819715,14.607841230004851,53341.50947928 2025-10-27,21:49:51.000,300,11024318,12565,0,1761601790,12983.294724529995,14.61489036000421,53341.551402000005 2025-10-27,21:49:52.000,300,11024281,12445,0,1761601791,12983.274515599995,14.607841230004851,53341.56537624001 2025-10-27,21:49:53.000,300,11024291,12245,0,1761601792,12983.24757036,14.636037750002288,53341.56537624001 2025-10-27,21:49:54.000,300,11024259,12685,0,1761601793,12983.22062511999,14.636037750002288,53341.52345352001 2025-10-27,21:49:55.000,300,11024269,12445,0,1761601794,12983.2071525,14.643086880001647,53341.56537624001 2025-10-27,21:49:56.000,300,11024306,12285,0,1761601795,12983.22062511999,14.657185140000365,53341.57236336001 2025-10-27,21:49:57.000,300,11024265,12485,0,1761601796,12983.2071525,14.678332529998443,53341.5164664 2025-10-27,21:49:58.000,300,11024289,12645,0,1761601797,12983.24757036,14.713578180002514,53341.56537624001 2025-10-27,21:49:59.000,300,11024297,12445,0,1761601798,12983.213888809994,14.727676440001233,53341.502492160005 2025-10-27,21:50:00.000,300,11024250,12445,0,1761601799,12983.254306669995,14.826364259999536,53341.5164664 2025-10-27,21:50:01.000,300,11024247,12245,0,1761601800,12983.26104297999,14.868659040002967,53341.50947928 2025-10-27,21:50:02.000,300,11024311,12285,0,1761601801,12983.28125190999,14.889806430001045,53341.47454368001 2025-10-27,21:50:03.000,300,11024301,12485,0,1761601802,12983.28798822,14.98144511999999,53341.49550504001 2025-10-27,21:50:04.000,300,11024317,12485,0,1761601803,12983.28125190999,477.0025727100001,53341.53742776 2025-10-27,21:50:05.000,300,11024278,12445,0,1761601804,12983.28125190999,15.115378590002365,53341.502492160005 2025-10-27,21:50:06.000,300,11024309,12565,0,1761601805,12983.28798822,15.178820760003873,53341.551402000005 2025-10-27,21:50:07.000,300,11024309,12485,0,1761601806,12983.294724529995,15.221115540000028,53341.432620960004 2025-10-27,21:50:08.000,300,11024301,12445,0,1761601807,12983.274515599995,15.270459450002818,53341.453582320006 2025-10-27,21:50:09.000,300,11024249,12485,0,1761601808,12983.274515599995,15.362098140001763,53341.41864672 2025-10-27,21:50:10.000,300,11024292,12485,0,1761601809,12983.32166976999,477.38322573000187,53341.39768536001 2025-10-27,21:50:11.000,300,11024310,12445,0,1761601810,12983.32166976999,15.496031610004138,53341.39768536001 2025-10-27,21:50:12.000,300,11024317,12445,0,1761601811,12983.355351319995,15.580621170003724,53341.39069824 2025-10-27,21:50:13.000,300,11024256,12285,0,1761601812,12983.40250548999,15.629965079999238,53341.36973688 2025-10-27,21:50:14.000,300,11024282,12445,0,1761601813,12983.42271441999,15.65816160000395,53341.46056944 2025-10-27,21:50:15.000,300,11024276,12685,0,1761601814,12983.50355013999,477.67928919000406,53341.42563384001 2025-10-27,21:50:16.000,300,11024345,12405,0,1761601815,12983.54396799999,15.777996810000332,53341.37672400001 2025-10-27,21:50:17.000,300,11024300,12365,0,1761601816,12983.59112217,939.735662430001,53341.383711120005 2025-10-27,21:50:18.000,300,11024261,12645,0,1761601817,12983.651748960001,15.84143898000184,53341.39069824 2025-10-27,21:50:19.000,300,11024274,12445,0,1761601818,12983.678694199996,15.89078289000463,53341.383711120005 2025-10-27,21:50:20.000,300,11024305,12565,0,1761601819,12983.739320989996,15.911930280002707,53341.383711120005 2025-10-27,21:50:21.000,300,11024301,12645,0,1761601820,12983.813420400002,477.87666483000066,53341.36274976 2025-10-27,21:50:22.000,300,11024311,12485,0,1761601821,12983.853838260002,15.926028540001425,53341.36274976 2025-10-27,21:50:23.000,300,11024275,12405,0,1761601822,12983.887519809992,15.947175929999503,53341.3417884 2025-10-27,21:50:24.000,300,11024321,12285,0,1761601823,12983.934673980002,15.961274189998221,53341.4116596 2025-10-27,21:50:25.000,300,11024292,12645,0,1761601824,12983.981828149997,15.975372450004215,53341.39069824 2025-10-27,21:50:26.000,300,11024309,12525,0,1761601825,12984.015509700002,477.9824017799983,53341.36274976 2025-10-27,21:50:27.000,300,11024306,12525,0,1761601826,12984.089609109993,16.03176548999909,53341.34877552 2025-10-27,21:50:28.000,300,11024267,12445,0,1761601827,12984.163708519998,478.04584394999983,53341.36973688 2025-10-27,21:50:29.000,300,11024323,12525,0,1761601828,12984.210862689994,16.102256789999956,53341.31383992 2025-10-27,21:50:30.000,300,11024329,12525,0,1761601829,12984.271489479994,16.179797220000182,53341.34877552 2025-10-27,21:50:31.000,300,11024266,12285,0,1761601830,12984.33885257999,16.285534169997845,53341.35576264001 2025-10-27,21:50:32.000,300,11024317,12365,0,1761601831,12984.41968829999,16.356025469998713,53341.4116596 2025-10-27,21:50:33.000,300,11024247,12365,0,1761601832,12984.48031508999,16.43356589999894,53341.37672400001 2025-10-27,21:50:34.000,300,11024318,12445,0,1761601833,12984.513996639995,16.539302850003878,53341.35576264001 2025-10-27,21:50:35.000,300,11024309,12445,0,1761601834,12984.58135973999,478.546332179998,53341.37672400001 2025-10-27,21:50:36.000,300,11024271,12285,0,1761601835,12984.62851391,478.5886269600014,53341.32781416001 2025-10-27,21:50:37.000,300,11024339,12445,0,1761601836,12984.72955856,16.743727619999845,53341.36973688 2025-10-27,21:50:38.000,300,11024289,12565,0,1761601837,12984.76997642,16.82126805000007,53341.36973688 2025-10-27,21:50:39.000,300,11024311,12725,0,1761601838,12984.776712729996,16.82831717999943,53341.36973688 2025-10-27,21:50:40.000,300,11024273,12565,0,1761601839,12984.891230000001,16.919955869998375,53341.34877552 2025-10-27,21:50:41.000,300,11024335,12485,0,1761601840,12984.985538339992,16.912906739999016,53341.285891440006 2025-10-27,21:50:52.000,300,11024296,12525,0,1761601851,12985.72653244,17.357001930002298,53341.32082704 2025-10-27,21:50:53.000,300,11024270,12565,0,1761601852,12985.82757709,479.34288386999833,53341.29986568 2025-10-27,21:50:54.000,300,11024279,12685,0,1761601853,12985.86125863999,17.47683713999868,53341.29986568 2025-10-27,21:50:55.000,300,11024325,12525,0,1761601854,12985.935358049996,17.51913192000211,53341.32082704 2025-10-27,21:50:56.000,300,11024299,12365,0,1761601855,12985.995984839996,17.51208279000275,53341.32082704 2025-10-27,21:50:57.000,300,11024302,12485,0,1761601856,12986.083556869991,17.547328439999546,53341.34877552 2025-10-27,21:50:58.000,300,11024299,12285,0,1761601857,12986.123974729991,17.561426699998265,53341.32781416001 2025-10-27,21:50:59.000,300,11024354,12565,0,1761601858,12986.171128900001,17.51913192000211,53341.30685280001 2025-10-27,21:51:00.000,300,11024316,12525,0,1761601859,12986.258700929997,17.547328439999546,53341.35576264001 2025-10-27,21:51:01.000,300,11024337,12405,0,1761601860,12986.319327719997,17.51208279000275,53341.30685280001 2025-10-27,21:51:02.000,300,11024291,12405,0,1761601861,12986.373218200002,17.46978800999932,53341.264930080004 2025-10-27,21:51:03.000,300,11024311,12405,0,1761601862,12986.413636060002,17.46978800999932,53341.30685280001 2025-10-27,21:51:04.000,300,11024302,12605,0,1761601863,12986.494471780003,17.441591490001883,53341.35576264001 2025-10-27,21:51:05.000,300,11024351,12485,0,1761601864,12986.534889639988,17.399296709998453,53341.36973688 2025-10-27,21:51:06.000,300,11024319,12445,0,1761601865,12986.575307499988,479.3640312600037,53341.383711120005 2025-10-27,21:51:07.000,300,11024308,12485,0,1761601866,12986.622461669998,17.371100190001016,53341.4116596 2025-10-27,21:51:08.000,300,11024304,12525,0,1761601867,12986.723506319999,17.314707149998867,53341.3417884 2025-10-27,21:51:09.000,300,11024314,12485,0,1761601868,12986.716770009989,479.3287856099996,53341.4116596 2025-10-27,21:51:10.000,300,11024308,12485,0,1761601869,12986.743715249999,17.34290367000358,53341.35576264001 2025-10-27,21:51:11.000,300,11024280,12645,0,1761601870,12986.75718786999,17.34995280000294,53341.383711120005 2025-10-27,21:51:12.000,300,11024308,12565,0,1761601871,12986.871705139994,17.314707149998867,53341.35576264001 2025-10-27,21:51:13.000,300,11024284,12565,0,1761601872,12986.87844144999,17.33585454000422,53341.40467248001 2025-10-27,21:51:14.000,300,11024351,12565,0,1761601873,12986.93906823999,17.364051060001657,53341.40467248001 2025-10-27,21:51:15.000,300,11024304,12325,0,1761601874,12986.952540859995,17.420444100003806,53341.35576264001 2025-10-27,21:51:16.000,300,11024300,12405,0,1761601875,12987.01990395999,17.40634583999781,53341.39768536001 2025-10-27,21:51:17.000,300,11024302,12605,0,1761601876,12987.04011288999,479.42042429999856,53341.36274976 2025-10-27,21:51:18.000,300,11024275,12405,0,1761601877,12987.08726706,17.448640620001242,53341.334801280005 2025-10-27,21:51:19.000,300,11024318,12525,0,1761601878,12987.094003369995,479.45566995000263,53341.31383992 2025-10-27,21:51:20.000,300,11024315,12285,0,1761601879,12987.12768492,17.490935400004673,53341.383711120005 2025-10-27,21:51:21.000,300,11024284,12285,0,1761601880,12987.134421229995,17.46978800999932,53341.40467248001 2025-10-27,21:51:22.000,300,11024314,12605,0,1761601881,12987.18157539999,17.490935400004673,53341.383711120005 2025-10-27,21:51:23.000,300,11024252,12605,0,1761601882,12987.20852064,17.483886269998038,53341.37672400001 2025-10-27,21:51:24.000,300,11024287,12325,0,1761601883,12987.242202189991,17.51208279000275,53341.383711120005 2025-10-27,21:51:25.000,300,11024302,12405,0,1761601884,12987.242202189991,479.4979647299988,53341.432620960004 2025-10-27,21:51:26.000,300,11024324,12605,0,1761601885,12987.235465879996,17.51208279000275,53341.46755656 2025-10-27,21:51:27.000,300,11024279,12445,0,1761601886,12987.289356360001,17.50503366000339,53341.453582320006 2025-10-27,21:51:28.000,300,11024295,12445,0,1761601887,12987.329774220001,17.483886269998038,53341.432620960004 2025-10-27,21:51:29.000,300,11024346,12285,0,1761601888,12987.296092669996,17.497984530004032,53341.432620960004 2025-10-27,21:51:30.000,300,11024270,12405,0,1761601889,12987.329774220001,17.51913192000211,53341.43960808 2025-10-27,21:51:31.000,300,11024317,12445,0,1761601890,12987.370192080001,17.533230180000828,53341.36274976 2025-10-27,21:51:32.000,300,11024332,12445,0,1761601891,12987.417346249997,17.497984530004032,53341.37672400001 2025-10-27,21:51:33.000,300,11024263,12445,0,1761601892,12987.430818870002,17.483886269998038,53341.4116596 2025-10-27,21:51:34.000,300,11024315,12285,0,1761601893,12987.430818870002,17.50503366000339,53341.383711120005 2025-10-27,21:51:35.000,300,11024317,12205,0,1761601894,12987.477973039997,17.490935400004673,53341.383711120005 2025-10-27,21:51:36.000,300,11024263,12325,0,1761601895,12987.511654590002,17.441591490001883,53341.432620960004 2025-10-27,21:51:37.000,300,11024259,12325,0,1761601896,12987.504918279992,17.392247579999093,53341.39768536001 2025-10-27,21:51:38.000,300,11024221,12325,0,1761601897,12987.545336139992,479.3569821300043,53341.4116596 2025-10-27,21:51:39.000,300,11024325,12525,0,1761601898,12987.504918279992,479.30763822000154,53341.383711120005 2025-10-27,21:51:40.000,300,11024253,12565,0,1761601899,12987.518390899997,479.27239257000474,53341.39069824 2025-10-27,21:51:41.000,300,11024294,12405,0,1761601900,12987.558808759997,17.29355976000079,53341.39069824 2025-10-27,21:51:42.000,300,11024284,12645,0,1761601901,12987.558808759997,17.272412370002712,53341.40467248001 2025-10-27,21:51:43.000,300,11024276,12805,0,1761601902,12987.552072450002,17.23716671999864,53341.39768536001 2025-10-27,21:51:44.000,300,11024273,12405,0,1761601903,12987.572281380002,17.201921070001845,53341.40467248001 2025-10-27,21:51:45.000,300,11024300,12445,0,1761601904,12987.552072450002,17.131429770000977,53341.39069824 2025-10-27,21:51:46.000,300,11024287,12525,0,1761601905,12987.565545069992,17.12438064000162,53341.34877552 2025-10-27,21:51:47.000,300,11024263,12365,0,1761601906,12987.491445660002,17.12438064000162,53341.37672400001 2025-10-27,21:51:48.000,300,11024298,12445,0,1761601907,12987.498181969997,479.07501693000086,53341.383711120005 2025-10-27,21:51:49.000,300,11024289,12485,0,1761601908,12987.511654590002,17.05388934000075,53341.37672400001 2025-10-27,21:51:50.000,300,11024361,12445,0,1761601909,12987.484709349992,17.07503672999883,53341.383711120005 2025-10-27,21:51:51.000,300,11024333,12325,0,1761601910,12987.424082559992,17.032741950002674,53341.334801280005 2025-10-27,21:51:52.000,300,11024307,12405,0,1761601911,12987.417346249997,16.997496299998602,53341.37672400001 2025-10-27,21:51:53.000,300,11024252,12285,0,1761601912,12987.383664699992,478.9340343299991,53341.36973688 2025-10-27,21:51:54.000,300,11024313,12485,0,1761601913,12987.329774220001,478.9058378100017,53341.39768536001 2025-10-27,21:51:55.000,300,11024354,12445,0,1761601914,12987.289356360001,16.919955869998375,53341.37672400001 2025-10-27,21:51:56.000,300,11024274,12285,0,1761601915,12987.309565290001,478.8564938999989,53341.36274976 2025-10-27,21:51:57.000,300,11024289,12525,0,1761601916,12987.2489385,16.88471022000158,53341.39069824 2025-10-27,21:51:58.000,300,11024261,12645,0,1761601917,12987.242202189991,16.87061196000286,53341.383711120005 2025-10-27,21:51:59.000,300,11024281,12645,0,1761601918,12987.16810278,16.863562830003502,53341.383711120005 2025-10-27,21:52:00.000,300,11024314,12525,0,1761601919,12987.134421229995,478.800100860004,53341.36274976 2025-10-27,21:52:01.000,300,11024320,12565,0,1761601920,12987.14789385,16.800120660001994,53341.39069824 2025-10-27,21:52:02.000,300,11024286,12405,0,1761601921,12987.114212299995,16.793071530002635,53341.39069824 2025-10-27,21:52:03.000,300,11024306,12325,0,1761601922,12987.10073967999,16.736678490000486,53341.334801280005 2025-10-27,21:52:04.000,300,11024285,12885,0,1761601923,12987.08726706,16.729629360001127,53341.4116596 2025-10-27,21:52:05.000,300,11024325,12565,0,1761601924,12987.053585509995,16.69438371000433,53341.432620960004 2025-10-27,21:52:06.000,300,11024283,12645,0,1761601925,12987.073794439995,16.6520889300009,53341.383711120005 2025-10-27,21:52:07.000,300,11024288,12445,0,1761601926,12987.06032181999,16.680285449998337,53341.42563384001 2025-10-27,21:52:08.000,300,11024293,12365,0,1761601927,12987.04011288999,16.616843280004105,53341.39768536001 2025-10-27,21:52:09.000,300,11024300,12485,0,1761601928,12987.00643134,16.609794150004745,53341.46755656 2025-10-27,21:52:10.000,300,11024268,12605,0,1761601929,12987.04011288999,16.588646759999392,53341.46056944 2025-10-27,21:52:11.000,300,11024290,12565,0,1761601930,12987.00643134,16.518155459998525,53341.432620960004 2025-10-27,21:52:12.000,300,11024291,12605,0,1761601931,12987.033376579995,16.47586068000237,53341.432620960004 2025-10-27,21:52:13.000,300,11024294,12445,0,1761601932,12987.00643134,16.4406150299983,53341.453582320006 2025-10-27,21:52:14.000,300,11024294,12565,0,1761601933,12987.01990395999,478.3912513200048,53341.453582320006 2025-10-27,21:52:15.000,300,11024327,12405,0,1761601934,12987.00643134,16.41241851000086,53341.47454368001 2025-10-27,21:52:16.000,300,11024315,12525,0,1761601935,12986.992958719995,478.341907410002,53341.50947928 2025-10-27,21:52:17.000,300,11024335,12365,0,1761601936,12986.98622241,940.2713963100032,53341.46056944 2025-10-27,21:52:18.000,300,11024337,12205,0,1761601937,12986.96601348,16.341927209999994,53341.46755656 2025-10-27,21:52:19.000,300,11024269,12525,0,1761601938,12986.94580455,16.341927209999994,53341.53742776 2025-10-27,21:52:20.000,300,11024303,12245,0,1761601939,12986.94580455,16.348976339999354,53341.52345352001 2025-10-27,21:52:21.000,300,11024274,12485,0,1761601940,12986.952540859995,16.348976339999354,53341.53742776 2025-10-27,21:52:22.000,300,11024301,12605,0,1761601941,12986.89865037999,478.3137108900046,53341.59332472001 2025-10-27,21:52:23.000,300,11024292,12405,0,1761601942,12986.871705139994,16.313730690002558,53341.59332472001 2025-10-27,21:52:24.000,300,11024304,12485,0,1761601943,12986.85823251999,16.25733765000041,53341.56537624001 2025-10-27,21:52:25.000,300,11024296,12405,0,1761601944,12986.831287279994,16.285534169997845,53341.621273200006 2025-10-27,21:52:26.000,300,11024283,12525,0,1761601945,12986.79760572999,16.278485039998486,53341.61428608001 2025-10-27,21:52:27.000,300,11024329,12325,0,1761601946,12986.784133109999,16.25733765000041,53341.60729896 2025-10-27,21:52:28.000,300,11024260,12285,0,1761601947,12986.703297389999,16.29963243000384,53341.5863376 2025-10-27,21:52:29.000,300,11024325,12645,0,1761601948,12986.723506319999,16.264386779999768,53341.63524744 2025-10-27,21:52:30.000,300,11024327,12405,0,1761601949,12986.696561079989,16.25028852000105,53341.719092880005 2025-10-27,21:52:31.000,300,11024256,12405,0,1761601950,12986.629197979993,16.23619026000233,53341.6562088 2025-10-27,21:52:32.000,300,11024288,12605,0,1761601951,12986.602252739998,16.23619026000233,53341.670183040005 2025-10-27,21:52:33.000,300,11024337,12325,0,1761601952,12986.588780119993,478.1304335099994,53341.68415728 2025-10-27,21:52:34.000,300,11024325,12485,0,1761601953,12986.514680709988,16.102256789999956,53341.61428608001 2025-10-27,21:52:35.000,300,11024290,12765,0,1761601954,12986.480999159998,16.045863749997807,53341.68415728 2025-10-27,21:52:36.000,300,11024327,12445,0,1761601955,12986.447317609993,16.01061810000101,53341.63524744 2025-10-27,21:52:37.000,300,11024284,12485,0,1761601956,12986.406899749993,15.926028540001425,53341.67717016 2025-10-27,21:52:38.000,300,11024251,12605,0,1761601957,12986.346272959992,15.876684629998636,53341.67717016 2025-10-27,21:52:39.000,300,11024349,12365,0,1761601958,12986.238491999997,15.79209506999905,53341.70511864 2025-10-27,21:52:40.000,300,11024303,12725,0,1761601959,12986.211546760002,15.728652900004818,53341.66319592001 2025-10-27,21:52:41.000,300,11024324,12445,0,1761601960,12986.123974729991,15.65816160000395,53341.67717016 2025-10-27,21:52:52.000,300,11024347,12525,0,1761601971,12985.55812468999,15.43258944000263,53341.6562088 2025-10-27,21:52:53.000,300,11024298,12325,0,1761601972,12985.544652069999,15.481933349998144,53341.62826032 2025-10-27,21:52:54.000,300,11024373,12365,0,1761601973,12985.504234209999,15.496031610004138,53341.670183040005 2025-10-27,21:52:55.000,300,11024321,12685,0,1761601974,12985.517706829989,15.517179000002216,53341.61428608001 2025-10-27,21:52:56.000,300,11024321,12405,0,1761601975,12985.463816349999,15.573572040004365,53341.61428608001 2025-10-27,21:52:57.000,300,11024348,12485,0,1761601976,12985.490761589994,15.538326390000293,53341.600311840004 2025-10-27,21:52:58.000,300,11024318,12445,0,1761601977,12985.430134799994,15.55947377999837,53341.5863376 2025-10-27,21:52:59.000,300,11024328,12645,0,1761601978,12985.376244319988,15.538326390000293,53341.57236336001 2025-10-27,21:53:00.000,300,11024314,12325,0,1761601979,12985.389716939993,15.573572040004365,53341.55838912 2025-10-27,21:53:01.000,300,11024350,12645,0,1761601980,12985.409925869993,15.55947377999837,53341.57935048 2025-10-27,21:53:02.000,300,11024360,12405,0,1761601981,12985.416662179989,15.524228130001575,53341.5863376 2025-10-27,21:53:03.000,300,11024321,12565,0,1761601982,12985.369508009993,15.538326390000293,53341.57236336001 2025-10-27,21:53:04.000,300,11024343,12525,0,1761601983,12985.376244319988,477.45371703000274,53341.56537624001 2025-10-27,21:53:05.000,300,11024293,12645,0,1761601984,12985.423398489998,15.467835089999426,53341.551402000005 2025-10-27,21:53:06.000,300,11024302,12485,0,1761601985,12985.369508009993,15.474884219998785,53341.57935048 2025-10-27,21:53:07.000,300,11024334,12325,0,1761601986,12985.396453249989,15.446687700001348,53341.551402000005 2025-10-27,21:53:08.000,300,11024297,12565,0,1761601987,12985.389716939993,15.411442050004553,53341.52345352001 2025-10-27,21:53:09.000,300,11024364,12405,0,1761601988,12985.409925869993,15.369147270001122,53341.49550504001 2025-10-27,21:53:10.000,300,11024403,12405,0,1761601989,12985.416662179989,15.340950750003685,53341.54441488001 2025-10-27,21:53:11.000,300,11024308,12445,0,1761601990,12985.409925869993,15.235213799998746,53341.53044064 2025-10-27,21:53:12.000,300,11024303,12525,0,1761601991,12985.409925869993,15.19996815000195,53341.5863376 2025-10-27,21:53:13.000,300,11024244,12365,0,1761601992,12985.416662179989,15.143575109999801,53341.47454368001 2025-10-27,21:53:14.000,300,11024326,12445,0,1761601993,12985.403189559998,477.0519166200029,53341.55838912 2025-10-27,21:53:15.000,300,11024318,12685,0,1761601994,12985.409925869993,15.058985550000216,53341.53742776 2025-10-27,21:53:16.000,300,11024313,12645,0,1761601995,12985.490761589994,477.0448674900035,53341.52345352001 2025-10-27,21:53:17.000,300,11024330,12405,0,1761601996,12985.55812468999,15.129476850001083,53341.53742776 2025-10-27,21:53:18.000,300,11024281,12285,0,1761601997,12985.632224099994,15.185869890003232,53341.52345352001 2025-10-27,21:53:19.000,300,11024350,12365,0,1761601998,12985.69958719999,15.242262929998105,53341.5164664 2025-10-27,21:53:20.000,300,11024348,12725,0,1761601999,12985.80736816,15.397343789998558,53341.52345352001 2025-10-27,21:53:21.000,300,11024349,12645,0,1761602000,12985.915149119995,15.496031610004138,53341.50947928 2025-10-27,21:53:22.000,300,11024334,12365,0,1761602001,12986.022930079991,15.622915949999879,53341.4815308 2025-10-27,21:53:23.000,300,11024331,12445,0,1761602002,12986.076820559996,15.78504593999969,53341.453582320006 2025-10-27,21:53:24.000,300,11024312,12285,0,1761602003,12986.130711040001,15.855537240000558,53341.47454368001 2025-10-27,21:53:25.000,300,11024330,12565,0,1761602004,12986.251964620002,15.933077670000785,53341.47454368001 2025-10-27,21:53:26.000,300,11024316,12845,0,1761602005,12986.278909859997,478.0035491700037,53341.46056944 2025-10-27,21:53:27.000,300,11024342,12445,0,1761602006,12986.353009270002,478.02469656000176,53341.46755656 2025-10-27,21:53:28.000,300,11024257,12605,0,1761602007,12986.373218200002,16.0599620100038,53341.47454368001 2025-10-27,21:53:29.000,300,11024309,12245,0,1761602008,12986.393427130002,478.0176474300024,53341.47454368001 2025-10-27,21:53:30.000,300,11024338,12645,0,1761602009,12986.406899749993,16.052912880004442,53341.4815308 2025-10-27,21:53:31.000,300,11024318,12645,0,1761602010,12986.487735469993,15.996519840002293,53341.502492160005 2025-10-27,21:53:32.000,300,11024322,12405,0,1761602011,12986.521417019998,15.926028540001425,53341.4815308 2025-10-27,21:53:33.000,300,11024292,12565,0,1761602012,12986.555098569988,15.813242460004403,53341.502492160005 2025-10-27,21:53:34.000,300,11024343,12605,0,1761602013,12986.568571189993,15.756849420002254,53341.46056944 2025-10-27,21:53:35.000,300,11024298,12765,0,1761602014,12986.608989049993,15.672259860002669,53341.44659520001 2025-10-27,21:53:36.000,300,11024314,12725,0,1761602015,12986.608989049993,15.601768560001801,53341.502492160005 2025-10-27,21:53:37.000,300,11024325,12405,0,1761602016,12986.642670599998,15.488982480004779,53341.4815308 2025-10-27,21:53:38.000,300,11024317,12525,0,1761602017,12986.649406909994,15.42554031000327,53341.46755656 2025-10-27,21:53:39.000,300,11024268,12045,0,1761602018,12986.730242629994,15.326852489997691,53341.54441488001 2025-10-27,21:53:40.000,300,11024349,12285,0,1761602019,12986.770660489994,477.1928992200046,53341.54441488001 2025-10-27,21:53:41.000,300,11024332,12365,0,1761602020,12986.804342039999,15.19996815000195,53341.52345352001 2025-10-27,21:53:42.000,300,11024288,12645,0,1761602021,12986.87844144999,15.129476850001083,53341.54441488001 2025-10-27,21:53:43.000,300,11024271,12405,0,1761602022,12986.92559562,15.108329460003006,53341.50947928 2025-10-27,21:53:44.000,300,11024300,12485,0,1761602023,12986.91885930999,15.129476850001083,53341.46755656 2025-10-27,21:53:45.000,300,11024319,12245,0,1761602024,12986.97948609999,15.087182069997652,53341.54441488001 2025-10-27,21:53:46.000,300,11024305,12405,0,1761602025,12987.00643134,477.05896575000224,53341.49550504001 2025-10-27,21:53:47.000,300,11024322,12485,0,1761602026,12987.06032181999,477.05896575000224,53341.55838912 2025-10-27,21:53:48.000,300,11024328,12525,0,1761602027,12987.10073967999,15.073083809998934,53341.551402000005 2025-10-27,21:53:49.000,300,11024334,12565,0,1761602028,12987.14789385,15.058985550000216,53341.47454368001 2025-10-27,21:53:50.000,300,11024315,12365,0,1761602029,12987.154630159996,15.044887290001498,53341.502492160005 2025-10-27,21:53:51.000,300,11024285,12405,0,1761602030,12987.215256949996,15.037838160002138,53341.50947928 2025-10-27,21:53:52.000,300,11024322,12405,0,1761602031,12987.296092669996,15.037838160002138,53341.48851792 2025-10-27,21:53:53.000,300,11024323,12485,0,1761602032,12987.302828979991,15.087182069997652,53341.48851792 2025-10-27,21:53:54.000,300,11024306,12365,0,1761602033,12987.343246839991,15.073083809998934,53341.46056944 2025-10-27,21:53:55.000,300,11024327,12485,0,1761602034,12987.390401010001,15.051936420000857,53341.48851792 2025-10-27,21:53:56.000,300,11024352,12325,0,1761602035,12987.383664699992,15.051936420000857,53341.502492160005 2025-10-27,21:53:57.000,300,11024358,12645,0,1761602036,12987.444291489992,15.002592509998067,53341.49550504001 2025-10-27,21:53:58.000,300,11024298,12445,0,1761602037,12987.451027800002,476.9391305399986,53341.48851792 2025-10-27,21:53:59.000,300,11024329,12445,0,1761602038,12987.491445660002,15.002592509998067,53341.44659520001 2025-10-27,21:54:00.000,300,11024329,12485,0,1761602039,12987.511654590002,476.9391305399986,53341.47454368001 2025-10-27,21:54:01.000,300,11024335,12285,0,1761602040,12987.565545069992,14.967346860001271,53341.46755656 2025-10-27,21:54:02.000,300,11024309,12405,0,1761602041,12987.545336139992,14.92505207999784,53341.46056944 2025-10-27,21:54:03.000,300,11024265,12285,0,1761602042,12987.558808759997,14.896855560000404,53341.46755656 2025-10-27,21:54:04.000,300,11024357,12685,0,1761602043,12987.599226619997,476.8051970700035,53341.46056944 2025-10-27,21:54:05.000,300,11024322,12445,0,1761602044,12987.599226619997,938.7064894499999,53341.46755656 2025-10-27,21:54:06.000,300,11024295,12485,0,1761602045,12987.612699240002,14.74882382999931,53341.5164664 2025-10-27,21:54:07.000,300,11024305,12445,0,1761602046,12987.632908170002,14.706529050003155,53341.49550504001 2025-10-27,21:54:08.000,300,11024315,12405,0,1761602047,12987.639644479998,476.6430670800037,53341.4815308 2025-10-27,21:54:09.000,300,11024313,12525,0,1761602048,12987.693534960003,14.678332529998443,53341.48851792 2025-10-27,21:54:10.000,300,11024325,12605,0,1761602049,12987.733952819988,14.643086880001647,53341.502492160005 2025-10-27,21:54:11.000,300,11024357,12245,0,1761602050,12987.740689129998,14.643086880001647,53341.55838912 2025-10-27,21:54:12.000,300,11024375,12525,0,1761602051,12987.781106989998,14.62193949000357,53341.48851792 2025-10-27,21:54:13.000,300,11024313,12485,0,1761602052,12987.808052229993,14.636037750002288,53341.56537624001 2025-10-27,21:54:14.000,300,11024315,12525,0,1761602053,12987.834997469989,14.600792099998216,53341.48851792 2025-10-27,21:54:15.000,300,11024321,12325,0,1761602054,12987.888887949994,14.600792099998216,53341.49550504001 2025-10-27,21:54:16.000,300,11024383,12485,0,1761602055,12987.888887949994,14.643086880001647,53341.5164664 2025-10-27,21:54:17.000,300,11024327,12645,0,1761602056,12987.929305809994,476.60077230000024,53341.49550504001 2025-10-27,21:54:18.000,300,11024319,12405,0,1761602057,12987.915833189989,14.643086880001647,53341.49550504001 2025-10-27,21:54:19.000,300,11024322,12485,0,1761602058,12987.949514739994,14.678332529998443,53341.47454368001 2025-10-27,21:54:20.000,300,11024307,12485,0,1761602059,12987.989932599994,476.6360179500043,53341.502492160005 2025-10-27,21:54:21.000,300,11024364,12565,0,1761602060,12987.989932599994,14.692430790004437,53341.52345352001 2025-10-27,21:54:22.000,300,11024284,12245,0,1761602061,12988.010141529994,14.664234269999724,53341.49550504001 2025-10-27,21:54:23.000,300,11024261,12485,0,1761602062,12988.023614149999,14.636037750002288,53341.48851792 2025-10-27,21:54:24.000,300,11024351,12605,0,1761602063,12988.06403201,14.636037750002288,53341.551402000005 2025-10-27,21:54:25.000,300,11024347,12245,0,1761602064,12988.07750462999,14.600792099998216,53341.52345352001 2025-10-27,21:54:26.000,300,11024327,12485,0,1761602065,12988.08424094,14.62193949000357,53341.48851792 2025-10-27,21:54:27.000,300,11024315,12405,0,1761602066,12988.10444987,14.57259558000078,53341.5164664 2025-10-27,21:54:28.000,300,11024311,12525,0,1761602067,12988.08424094,14.558497320002061,53341.52345352001 2025-10-27,21:54:29.000,300,11024344,12485,0,1761602068,12988.15834034999,14.544399060003343,53341.4815308 2025-10-27,21:54:30.000,300,11024324,12605,0,1761602069,12988.192021899995,14.52325166999799,53341.5164664 2025-10-27,21:54:31.000,300,11024282,12525,0,1761602070,12988.19875820999,14.495055150000553,53341.47454368001 2025-10-27,21:54:32.000,300,11024325,12405,0,1761602071,12988.232439759995,14.488006020001194,53341.49550504001 2025-10-27,21:54:33.000,300,11024304,12565,0,1761602072,12988.32001178999,14.502104279999912,53341.54441488001 2025-10-27,21:54:34.000,300,11024320,12285,0,1761602073,12988.30653917,14.52325166999799,53341.44659520001 2025-10-27,21:54:35.000,300,11024324,12445,0,1761602074,12988.32001178999,476.48093709000386,53341.432620960004 2025-10-27,21:54:36.000,300,11024308,12445,0,1761602075,12988.36716596,476.4950353500026,53341.4116596 2025-10-27,21:54:37.000,300,11024287,12405,0,1761602076,12988.44800168,14.530300800004625,53341.39768536001 2025-10-27,21:54:38.000,300,11024323,12485,0,1761602077,12988.441265369991,14.544399060003343,53341.41864672 2025-10-27,21:54:39.000,300,11024273,12245,0,1761602078,12988.481683229991,14.579644710000139,53341.4116596 2025-10-27,21:54:40.000,300,11024315,12445,0,1761602079,12988.569255260001,14.586693839999498,53341.43960808 2025-10-27,21:54:41.000,300,11024318,12405,0,1761602080,12988.623145739992,14.593742969998857,53341.42563384001 2025-10-27,21:54:42.000,300,11024219,12445,0,1761602081,12988.629882050001,14.57259558000078,53341.383711120005 2025-10-27,21:54:43.000,300,11024360,12325,0,1761602082,12988.636618359997,14.56554645000142,53341.39069824 2025-10-27,21:54:44.000,300,11024283,12445,0,1761602083,12988.730926700002,14.544399060003343,53341.43960808 2025-10-27,21:54:45.000,300,11024261,12405,0,1761602084,12988.764608249992,14.551448190002702,53341.46755656 2025-10-27,21:54:46.000,300,11024245,12445,0,1761602085,12988.751135630002,14.57259558000078,53341.432620960004 2025-10-27,21:54:47.000,300,11024267,12525,0,1761602086,12988.811762420002,14.579644710000139,53341.39069824 2025-10-27,21:54:48.000,300,11024334,12565,0,1761602087,12988.852180280002,14.537349930003984,53341.39768536001 2025-10-27,21:54:49.000,300,11024307,12725,0,1761602088,12988.852180280002,14.530300800004625,53341.4116596 2025-10-27,21:54:50.000,300,11024292,12285,0,1761602089,12988.845443969993,14.530300800004625,53341.41864672 2025-10-27,21:54:51.000,300,11024285,12285,0,1761602090,12988.906070759993,14.502104279999912,53341.4116596 2025-10-27,21:54:52.000,300,11024260,12325,0,1761602091,12988.912807070003,14.502104279999912,53341.42563384001 2025-10-27,21:54:53.000,300,11024320,12285,0,1761602092,12988.933015999988,14.473907760002476,53341.40467248001 2025-10-27,21:54:54.000,300,11024294,12445,0,1761602093,12988.933015999988,14.452760370004398,53341.39069824 2025-10-27,21:54:55.000,300,11024252,12245,0,1761602094,12988.926279689993,14.459809500003757,53341.4116596 2025-10-27,21:54:56.000,300,11024249,12405,0,1761602095,12988.953224929988,14.452760370004398,53341.43960808 2025-10-27,21:54:57.000,300,11024250,12285,0,1761602096,12988.926279689993,14.431612979999045,53341.40467248001 2025-10-27,21:54:58.000,300,11024344,12525,0,1761602097,12988.919543379998,14.424563849999686,53341.46056944 2025-10-27,21:54:59.000,300,11024250,12285,0,1761602098,12988.885861829993,14.39636733000225,53341.4116596 2025-10-27,21:55:00.000,300,11024249,12765,0,1761602099,12988.926279689993,14.361121679998178,53341.42563384001 2025-10-27,21:55:01.000,300,11024279,12445,0,1761602100,12988.933015999988,476.29061057999934,53341.46056944 2025-10-27,21:55:02.000,300,11024277,12565,0,1761602101,12988.926279689993,14.318826900002023,53341.432620960004 2025-10-27,21:55:03.000,300,11024375,12285,0,1761602102,12988.919543379998,14.318826900002023,53341.453582320006 2025-10-27,21:55:04.000,300,11024215,12725,0,1761602103,12988.912807070003,14.290630380004586,53341.453582320006 2025-10-27,21:55:05.000,300,11024263,12285,0,1761602104,12988.926279689993,14.269482989999233,53341.46056944 2025-10-27,21:55:06.000,300,11024276,12405,0,1761602105,12988.912807070003,476.19192276000103,53341.46056944 2025-10-27,21:55:07.000,300,11024273,12365,0,1761602106,12988.933015999988,14.290630380004586,53341.49550504001 2025-10-27,21:55:08.000,300,11024299,12365,0,1761602107,12988.919543379998,14.206040819997725,53341.47454368001 2025-10-27,21:55:09.000,300,11024280,12365,0,1761602108,12988.933015999988,14.21308995000436,53341.47454368001 2025-10-27,21:55:10.000,300,11024265,12565,0,1761602109,12988.906070759993,14.184893429999647,53341.49550504001 2025-10-27,21:55:11.000,300,11024284,12445,0,1761602110,12988.926279689993,14.170795170000929,53341.502492160005 2025-10-27,21:55:12.000,300,11024263,12485,0,1761602111,12988.899334449998,14.142598650003492,53341.50947928 2025-10-27,21:55:13.000,300,11024318,12285,0,1761602112,12988.926279689993,14.177844300000288,53341.53044064 2025-10-27,21:55:14.000,300,11024239,12605,0,1761602113,12988.892598140003,14.16374604000157,53341.56537624001 2025-10-27,21:55:15.000,300,11024336,12285,0,1761602114,12988.892598140003,14.170795170000929,53341.53742776 2025-10-27,21:55:16.000,300,11024301,12605,0,1761602115,12988.845443969993,476.12143146000017,53341.55838912 2025-10-27,21:55:17.000,300,11024246,12805,0,1761602116,12988.838707659997,14.142598650003492,53341.600311840004 2025-10-27,21:55:18.000,300,11024316,12445,0,1761602117,12988.784817179992,14.135549520004133,53341.50947928 2025-10-27,21:55:19.000,300,11024310,12605,0,1761602118,12988.771344560002,14.093254740000702,53341.5863376 2025-10-27,21:55:20.000,300,11024276,12285,0,1761602119,12988.730926700002,14.079156480001984,53341.60729896 2025-10-27,21:55:21.000,300,11024279,12645,0,1761602120,12988.703981459992,14.072107350002625,53341.63524744 2025-10-27,21:55:22.000,300,11024278,12525,0,1761602121,12988.636618359997,14.015714310000476,53341.621273200006 2025-10-27,21:55:23.000,300,11024311,12645,0,1761602122,12988.609673120001,13.966370399997686,53341.621273200006 2025-10-27,21:55:24.000,300,11024235,12445,0,1761602123,12988.582727879992,13.924075620001531,53341.64223456001 2025-10-27,21:55:25.000,300,11024282,12325,0,1761602124,12988.542310019991,13.917026490002172,53341.621273200006 2025-10-27,21:55:26.000,300,11024261,12285,0,1761602125,12988.542310019991,13.867682579999382,53341.64922168 2025-10-27,21:55:27.000,300,11024300,12525,0,1761602126,12988.48841954,13.8817808399981,53341.61428608001 2025-10-27,21:55:28.000,300,11024319,12605,0,1761602127,12988.495155849996,13.846535190001305,53341.600311840004 2025-10-27,21:55:29.000,300,11024242,12445,0,1761602128,12988.481683229991,13.839486060001946,53341.63524744 2025-10-27,21:55:30.000,300,11024282,12565,0,1761602129,12988.481683229991,13.853584320000664,53341.61428608001 2025-10-27,21:55:31.000,300,11024298,12645,0,1761602130,12988.461474299991,13.867682579999382,53341.63524744 2025-10-27,21:55:32.000,300,11024308,12245,0,1761602131,12988.461474299991,13.8817808399981,53341.670183040005 2025-10-27,21:55:33.000,300,11024320,12405,0,1761602132,12988.481683229991,13.888829970004736,53341.6562088 2025-10-27,21:55:34.000,300,11024284,12325,0,1761602133,12988.481683229991,13.874731709998741,53341.69813152 2025-10-27,21:55:35.000,300,11024295,12285,0,1761602134,12988.46821061,13.93112475000089,53341.63524744 2025-10-27,21:55:36.000,300,11024278,12405,0,1761602135,12988.481683229991,475.92405582000356,53341.73306712001 2025-10-27,21:55:37.000,300,11024262,12645,0,1761602136,12988.454737989996,13.959321269998327,53341.69813152 2025-10-27,21:55:38.000,300,11024280,12405,0,1761602137,12988.495155849996,475.9381540800023,53341.74005424001 2025-10-27,21:55:39.000,300,11024300,12325,0,1761602138,12988.481683229991,14.029812569999194,53341.7959512 2025-10-27,21:55:40.000,300,11024293,12525,0,1761602139,12988.461474299991,14.065058220003266,53341.719092880005 2025-10-27,21:55:41.000,300,11024306,12405,0,1761602140,12988.48841954,14.093254740000702,53341.77498984 2025-10-27,21:55:42.000,300,11024309,12565,0,1761602141,12988.46821061,14.079156480001984,53341.78197696001 2025-10-27,21:55:43.000,300,11024333,12605,0,1761602142,12988.461474299991,476.0368419000006,53341.72608 2025-10-27,21:55:44.000,300,11024287,12365,0,1761602143,12988.501892159991,14.050959960004548,53341.70511864 2025-10-27,21:55:45.000,300,11024285,12245,0,1761602144,12988.481683229991,14.022763439999835,53341.75402848 2025-10-27,21:55:46.000,300,11024272,12325,0,1761602145,12988.461474299991,13.98046866000368,53341.74005424001 2025-10-27,21:55:47.000,300,11024293,12685,0,1761602146,12988.528837400001,475.92405582000356,53341.74005424001 2025-10-27,21:55:48.000,300,11024313,12405,0,1761602147,12988.515364779996,13.917026490002172,53341.69114440001 2025-10-27,21:55:49.000,300,11024298,12405,0,1761602148,12988.528837400001,475.8535645200027,53341.77498984 2025-10-27,21:55:50.000,300,11024236,12605,0,1761602149,12988.508628470001,13.874731709998741,53341.77498984 2025-10-27,21:55:51.000,300,11024285,12485,0,1761602150,12988.555782639996,13.874731709998741,53341.80293832 2025-10-27,21:55:52.000,300,11024252,12325,0,1761602151,12988.528837400001,475.7901223500012,53341.77498984 2025-10-27,21:55:53.000,300,11024314,12485,0,1761602152,12988.569255260001,13.818338670003868,53341.7959512 2025-10-27,21:55:54.000,300,11024273,12605,0,1761602153,12988.555782639996,475.76192583000375,53341.837873920005 2025-10-27,21:55:55.000,300,11024295,12525,0,1761602154,12988.522101089991,475.7407784399984,53341.85184816 2025-10-27,21:55:56.000,300,11024263,12805,0,1761602155,12988.528837400001,937.606825169998,53341.837873920005 2025-10-27,21:55:57.000,300,11024277,12565,0,1761602156,12988.535573709996,475.6702871400048,53341.80293832 2025-10-27,21:55:58.000,300,11024307,12645,0,1761602157,12988.528837400001,13.656208680004056,53341.8658224 2025-10-27,21:55:59.000,300,11024272,12365,0,1761602158,12988.508628470001,13.698503460000211,53341.85883528001 2025-10-27,21:56:00.000,300,11024311,12445,0,1761602159,12988.48841954,13.698503460000211,53341.85184816 2025-10-27,21:56:01.000,300,11024312,12365,0,1761602160,12988.515364779996,13.663257810003415,53341.92171936 2025-10-27,21:56:02.000,300,11024309,12565,0,1761602161,12988.501892159991,13.663257810003415,53341.8658224 2025-10-27,21:56:03.000,300,11024286,12725,0,1761602162,12988.542310019991,13.663257810003415,53341.90075800001 2025-10-27,21:56:04.000,300,11024298,12445,0,1761602163,12988.555782639996,475.5786484499986,53341.91473224 2025-10-27,21:56:05.000,300,11024276,12565,0,1761602164,12988.549046330001,13.656208680004056,53341.87979664001 2025-10-27,21:56:06.000,300,11024302,12525,0,1761602165,12988.535573709996,13.670306940002774,53341.91473224 2025-10-27,21:56:07.000,300,11024287,12365,0,1761602166,12988.542310019991,13.642110419998062,53341.91473224 2025-10-27,21:56:08.000,300,11024273,12485,0,1761602167,12988.555782639996,13.663257810003415,53341.9706292 2025-10-27,21:56:09.000,300,11024302,12565,0,1761602168,12988.555782639996,13.663257810003415,53341.9706292 2025-10-27,21:56:10.000,300,11024286,12405,0,1761602169,12988.596200499996,937.58567778,53341.99857768001 2025-10-27,21:56:11.000,300,11024280,12445,0,1761602170,12988.575991569996,13.649159550004697,53342.01953904 2025-10-27,21:56:12.000,300,11024284,12525,0,1761602171,12988.549046330001,13.698503460000211,53342.04748752001 2025-10-27,21:56:13.000,300,11024303,12445,0,1761602172,12988.609673120001,13.670306940002774,53342.02652616001 2025-10-27,21:56:14.000,300,11024277,12605,0,1761602173,12988.589464190001,13.677356070002133,53341.97761632001 2025-10-27,21:56:15.000,300,11024316,12285,0,1761602174,12988.582727879992,475.59979584000394,53341.99159056 2025-10-27,21:56:16.000,300,11024333,12445,0,1761602175,12988.582727879992,13.71260171999893,53342.01255192 2025-10-27,21:56:17.000,300,11024320,12645,0,1761602176,12988.629882050001,13.663257810003415,53342.0405004 2025-10-27,21:56:18.000,300,11024257,12565,0,1761602177,12988.589464190001,13.649159550004697,53342.0405004 2025-10-27,21:56:19.000,300,11024283,12565,0,1761602178,12988.650090980002,13.642110419998062,53342.07543600001 2025-10-27,21:56:20.000,300,11024326,12565,0,1761602179,12988.683772529992,13.670306940002774,53342.06844888001 2025-10-27,21:56:21.000,300,11024345,12485,0,1761602180,12988.690508840002,13.620963029999984,53342.06844888001 2025-10-27,21:56:22.000,300,11024304,12565,0,1761602181,12988.703981459992,13.649159550004697,53342.054474640005 2025-10-27,21:56:23.000,300,11024266,12445,0,1761602182,12988.717454079997,13.620963029999984,53342.005564800005 2025-10-27,21:56:24.000,300,11024306,12405,0,1761602183,12988.737663009997,13.642110419998062,53342.06844888001 2025-10-27,21:56:25.000,300,11024298,12325,0,1761602184,12988.757871939997,13.656208680004056,53342.06844888001 2025-10-27,21:56:26.000,300,11024273,12285,0,1761602185,12988.784817179992,13.684405200001493,53342.06146176 2025-10-27,21:56:27.000,300,11024294,12365,0,1761602186,12988.805026109992,13.684405200001493,53342.0405004 2025-10-27,21:56:28.000,300,11024268,12485,0,1761602187,12988.852180280002,13.70555258999957,53342.054474640005 2025-10-27,21:56:29.000,300,11024279,12325,0,1761602188,12988.838707659997,13.71260171999893,53342.02652616001 2025-10-27,21:56:30.000,300,11024356,12365,0,1761602189,12988.872389210002,13.726699979997647,53342.054474640005 2025-10-27,21:56:31.000,300,11024296,12285,0,1761602190,12988.899334449998,475.67733627000416,53342.103384480004 2025-10-27,21:56:32.000,300,11024351,12605,0,1761602191,12988.885861829993,13.740798240003642,53342.054474640005 2025-10-27,21:56:33.000,300,11024281,12445,0,1761602192,12988.926279689993,13.740798240003642,53342.0405004 2025-10-27,21:56:34.000,300,11024272,12285,0,1761602193,12988.919543379998,937.6491199500015,53342.03351328 2025-10-27,21:56:35.000,300,11024271,12565,0,1761602194,12988.912807070003,13.740798240003642,53342.08242312 2025-10-27,21:56:36.000,300,11024302,12685,0,1761602195,12988.939752309998,13.761945630001719,53342.11735872001 2025-10-27,21:56:37.000,300,11024309,12525,0,1761602196,12988.933015999988,13.733749110004283,53342.08941024 2025-10-27,21:56:38.000,300,11024287,12525,0,1761602197,12988.939752309998,13.726699979997647,53342.15229432 2025-10-27,21:56:39.000,300,11024317,12605,0,1761602198,12988.959961239998,13.684405200001493,53342.103384480004 2025-10-27,21:56:40.000,300,11024307,12525,0,1761602199,12988.953224929988,13.656208680004056,53342.124345840006 2025-10-27,21:56:41.000,300,11024298,12725,0,1761602200,12989.013851719988,13.620963029999984,53342.13133296 2025-10-27,21:56:42.000,300,11024316,12285,0,1761602201,12988.953224929988,13.57161912000447,53342.1802428 2025-10-27,21:56:43.000,300,11024373,12445,0,1761602202,12988.959961239998,13.57866825000383,53342.15928144 2025-10-27,21:56:44.000,300,11024298,12285,0,1761602203,12988.933015999988,13.543422599999758,53342.18722992 2025-10-27,21:56:45.000,300,11024304,12485,0,1761602204,12988.933015999988,13.536373470000399,53342.222165520005 2025-10-27,21:56:46.000,300,11024311,12365,0,1761602205,12988.919543379998,475.4588132400022,53342.15229432 2025-10-27,21:56:47.000,300,11024356,12405,0,1761602206,12988.899334449998,475.4447149800035,53342.22915264 2025-10-27,21:56:48.000,300,11024320,12525,0,1761602207,12988.899334449998,13.550471729999117,53342.24312688001 2025-10-27,21:56:49.000,300,11024323,12325,0,1761602208,12988.939752309998,13.536373470000399,53342.250114 2025-10-27,21:56:50.000,300,11024314,12645,0,1761602209,12988.919543379998,475.48700975999964,53342.21517840001 2025-10-27,21:56:51.000,300,11024307,12445,0,1761602210,12988.912807070003,13.620963029999984,53342.22915264 2025-10-27,21:56:52.000,300,11024370,12485,0,1761602211,12988.919543379998,13.613913900000625,53342.25710112 2025-10-27,21:56:53.000,300,11024287,12565,0,1761602212,12988.933015999988,13.642110419998062,53342.24312688001 2025-10-27,21:56:54.000,300,11024276,12725,0,1761602213,12988.919543379998,937.4869899600017,53342.27806248 2025-10-27,21:56:55.000,300,11024321,12285,0,1761602214,12988.939752309998,13.613913900000625,53342.19421704001 2025-10-27,21:56:56.000,300,11024330,12485,0,1761602215,12988.959961239998,13.663257810003415,53342.20120416 2025-10-27,21:56:57.000,300,11024293,12725,0,1761602216,12988.966697549993,13.70555258999957,53342.22915264 2025-10-27,21:56:58.000,300,11024295,12565,0,1761602217,12989.007115409993,13.747847370003,53342.20120416 2025-10-27,21:56:59.000,300,11024279,12765,0,1761602218,12988.993642789988,13.761945630001719,53342.22915264 2025-10-27,21:57:00.000,300,11024311,12365,0,1761602219,12989.027324339993,13.761945630001719,53342.27806248 2025-10-27,21:57:01.000,300,11024274,12525,0,1761602220,12989.087951129994,13.776043890000437,53342.26408824001 2025-10-27,21:57:02.000,300,11024264,12485,0,1761602221,12989.094687439989,13.783093019999797,53342.27806248 2025-10-27,21:57:03.000,300,11024296,12685,0,1761602222,12989.135105299989,13.783093019999797,53342.23613976001 2025-10-27,21:57:04.000,300,11024298,12525,0,1761602223,12989.162050539999,13.804240409997874,53342.26408824001 2025-10-27,21:57:05.000,300,11024304,12445,0,1761602224,12989.229413639994,13.804240409997874,53342.271075360004 2025-10-27,21:57:06.000,300,11024362,12365,0,1761602225,12989.27656780999,13.825387800003227,53342.31299808001 2025-10-27,21:57:07.000,300,11024347,12365,0,1761602226,12989.23614994999,13.832436930002586,53342.27806248 2025-10-27,21:57:08.000,300,11024283,12525,0,1761602227,12989.23614994999,13.846535190001305,53342.250114 2025-10-27,21:57:09.000,300,11024355,12325,0,1761602228,12989.32372198,13.825387800003227,53342.26408824001 2025-10-27,21:57:10.000,300,11024351,12405,0,1761602229,12989.290040429994,13.811289540004509,53342.3199852 2025-10-27,21:57:11.000,300,11024274,12445,0,1761602230,12989.310249359994,13.804240409997874,53342.30601096 2025-10-27,21:57:12.000,300,11024388,12365,0,1761602231,12989.34393091,13.832436930002586,53342.271075360004 2025-10-27,21:57:13.000,300,11024260,12325,0,1761602232,12989.370876149995,475.7901223500012,53342.250114 2025-10-27,21:57:14.000,300,11024249,12565,0,1761602233,12989.38434877,13.811289540004509,53342.250114 2025-10-27,21:57:15.000,300,11024288,12645,0,1761602234,12989.38434877,13.825387800003227,53342.271075360004 2025-10-27,21:57:16.000,300,11024286,12365,0,1761602235,12989.411294009995,13.811289540004509,53342.271075360004 2025-10-27,21:57:17.000,300,11024307,12485,0,1761602236,12989.43823924999,13.783093019999797,53342.28504960001 2025-10-27,21:57:18.000,300,11024262,12485,0,1761602237,12989.45844817999,13.825387800003227,53342.26408824001 2025-10-27,21:57:19.000,300,11024348,12605,0,1761602238,12989.492129729995,13.790142149999156,53342.28504960001 2025-10-27,21:57:20.000,300,11024322,12725,0,1761602239,12989.56622914,13.776043890000437,53342.26408824001 2025-10-27,21:57:21.000,300,11024295,12365,0,1761602240,12989.593174379996,13.761945630001719,53342.271075360004 2025-10-27,21:57:22.000,300,11024344,12445,0,1761602241,12989.606647,475.7266801799997,53342.29902384 2025-10-27,21:57:23.000,300,11024307,12485,0,1761602242,12989.660537479991,475.7689749600031,53342.28504960001 2025-10-27,21:57:24.000,300,11024281,12525,0,1761602243,12989.714427959996,13.825387800003227,53342.26408824001 2025-10-27,21:57:25.000,300,11024279,12485,0,1761602244,12989.727900580001,475.7689749600031,53342.3199852 2025-10-27,21:57:26.000,300,11024276,12765,0,1761602245,12989.741373199991,13.853584320000664,53342.29902384 2025-10-27,21:57:27.000,300,11024347,12565,0,1761602246,12989.808736300001,13.839486060001946,53342.33395944001 2025-10-27,21:57:28.000,300,11024283,12325,0,1761602247,12989.815472609997,13.860633450000023,53342.34793368 2025-10-27,21:57:29.000,300,11024275,12405,0,1761602248,12989.808736300001,13.902928230003454,53342.38286928001 2025-10-27,21:57:30.000,300,11024296,12485,0,1761602249,12989.855890469997,13.917026490002172,53342.340946560005 2025-10-27,21:57:31.000,300,11024337,12645,0,1761602250,12989.909780950002,13.973419530004321,53342.30601096 2025-10-27,21:57:32.000,300,11024309,12525,0,1761602251,12989.889572020002,475.9170066900042,53342.37588216 2025-10-27,21:57:33.000,300,11024249,12365,0,1761602252,12989.909780950002,13.966370399997686,53342.38286928001 2025-10-27,21:57:34.000,300,11024266,12405,0,1761602253,12989.889572020002,14.001616050001758,53342.40383064001 2025-10-27,21:57:35.000,300,11024310,12605,0,1761602254,12989.876099399997,14.001616050001758,53342.438766240004 2025-10-27,21:57:36.000,300,11024344,12285,0,1761602255,12989.943462499992,476.0015962500038,53342.37588216 2025-10-27,21:57:37.000,300,11024319,12405,0,1761602256,12989.963671429992,14.10735299999942,53342.44575336 2025-10-27,21:57:38.000,300,11024261,12645,0,1761602257,12989.943462499992,937.9874781899998,53342.41081776001 2025-10-27,21:57:39.000,300,11024289,12405,0,1761602258,12989.923253569992,14.135549520004133,53342.41780488 2025-10-27,21:57:40.000,300,11024303,12445,0,1761602259,12989.936726189997,14.142598650003492,53342.389856400005 2025-10-27,21:57:41.000,300,11024332,12525,0,1761602260,12989.929989880002,14.149647780002852,53342.43177912001 2025-10-27,21:57:42.000,300,11024253,12645,0,1761602261,12989.929989880002,14.16374604000157,53342.43177912001 2025-10-27,21:57:43.000,300,11024303,12325,0,1761602262,12989.909780950002,14.177844300000288,53342.38286928001 2025-10-27,21:57:44.000,300,11024313,12205,0,1761602263,12989.896308329997,14.198991689998365,53342.48767608 2025-10-27,21:57:45.000,300,11024328,12365,0,1761602264,12989.835681539997,476.14257884999824,53342.47370184 2025-10-27,21:57:46.000,300,11024331,12445,0,1761602265,12989.862626779992,14.220139080003719,53342.45274048001 2025-10-27,21:57:47.000,300,11024296,12445,0,1761602266,12989.849154160001,14.248335600001155,53342.48767608 2025-10-27,21:57:48.000,300,11024218,12685,0,1761602267,12989.869363090002,14.269482989999233,53342.50165032001 2025-10-27,21:57:49.000,300,11024334,12445,0,1761602268,12989.835681539997,14.311777770002664,53342.48767608 2025-10-27,21:57:50.000,300,11024333,12285,0,1761602269,12989.828945230001,476.2765123200006,53342.50165032001 2025-10-27,21:57:51.000,300,11024321,12205,0,1761602270,12989.808736300001,14.39636733000225,53342.41780488 2025-10-27,21:57:52.000,300,11024281,12445,0,1761602271,12989.815472609997,14.410465590000967,53342.45274048001 2025-10-27,21:57:53.000,300,11024270,12365,0,1761602272,12989.828945230001,14.417514720000327,53342.50165032001 2025-10-27,21:57:54.000,300,11024328,12405,0,1761602273,12989.775054749996,14.438662109998404,53342.46671472 2025-10-27,21:57:55.000,300,11024292,12605,0,1761602274,12989.842417849992,14.452760370004398,53342.4946632 2025-10-27,21:57:56.000,300,11024307,12565,0,1761602275,12989.835681539997,14.466858630003117,53342.459727600006 2025-10-27,21:57:57.000,300,11024310,12445,0,1761602276,12989.835681539997,14.466858630003117,53342.459727600006 2025-10-27,21:57:58.000,300,11024271,12645,0,1761602277,12989.855890469997,14.480956890001835,53342.47370184 2025-10-27,21:57:59.000,300,11024316,12485,0,1761602278,12989.835681539997,14.495055150000553,53342.51562456 2025-10-27,21:58:00.000,300,11024321,12485,0,1761602279,12989.828945230001,14.473907760002476,53342.4946632 2025-10-27,21:58:01.000,300,11024318,12445,0,1761602280,12989.855890469997,14.495055150000553,53342.4946632 2025-10-27,21:58:02.000,300,11024315,12525,0,1761602281,12989.849154160001,14.551448190002702,53342.52261168 2025-10-27,21:58:03.000,300,11024263,12605,0,1761602282,12989.849154160001,14.57259558000078,53342.48767608 2025-10-27,21:58:04.000,300,11024340,12565,0,1761602283,12989.842417849992,14.558497320002061,53342.57152152001 2025-10-27,21:58:05.000,300,11024312,12285,0,1761602284,12989.842417849992,14.628988620002929,53342.54357304 2025-10-27,21:58:06.000,300,11024342,12525,0,1761602285,12989.855890469997,14.636037750002288,53342.54357304 2025-10-27,21:58:07.000,300,11024315,12525,0,1761602286,12989.876099399997,14.678332529998443,53342.53658592 2025-10-27,21:58:08.000,300,11024293,12805,0,1761602287,12989.862626779992,14.657185140000365,53342.52959880001 2025-10-27,21:58:09.000,300,11024320,12365,0,1761602288,12989.815472609997,476.57962491000217,53342.57152152001 2025-10-27,21:58:10.000,300,11024307,12525,0,1761602289,12989.781791059992,14.657185140000365,53342.606457120004 2025-10-27,21:58:11.000,300,11024275,12525,0,1761602290,12989.714427959996,14.636037750002288,53342.5645344 2025-10-27,21:58:12.000,300,11024317,12445,0,1761602291,12989.694219029996,14.636037750002288,53342.5645344 2025-10-27,21:58:13.000,300,11024267,12205,0,1761602292,12989.680746409991,14.62193949000357,53342.52959880001 2025-10-27,21:58:14.000,300,11024292,12285,0,1761602293,12989.680746409991,14.593742969998857,53342.52959880001 2025-10-27,21:58:15.000,300,11024285,12605,0,1761602294,12989.640328549991,14.537349930003984,53342.48068896001 2025-10-27,21:58:16.000,300,11024275,12525,0,1761602295,12989.660537479991,14.509153409999271,53342.51562456 2025-10-27,21:58:17.000,300,11024300,12405,0,1761602296,12989.64706486,14.509153409999271,53342.52261168 2025-10-27,21:58:18.000,300,11024240,12445,0,1761602297,12989.64706486,14.480956890001835,53342.52959880001 2025-10-27,21:58:19.000,300,11024295,12685,0,1761602298,12989.68748272,14.502104279999912,53342.5645344 2025-10-27,21:58:20.000,300,11024283,12445,0,1761602299,12989.700955339991,14.480956890001835,53342.50165032001 2025-10-27,21:58:21.000,300,11024309,12725,0,1761602300,12989.721164269991,476.4456914399998,53342.57152152001 2025-10-27,21:58:22.000,300,11024305,12365,0,1761602301,12989.707691650001,14.537349930003984,53342.55056016001 2025-10-27,21:58:23.000,300,11024314,12525,0,1761602302,12989.700955339991,14.530300800004625,53342.54357304 2025-10-27,21:58:24.000,300,11024288,12245,0,1761602303,12989.721164269991,14.586693839999498,53342.4946632 2025-10-27,21:58:25.000,300,11024291,12645,0,1761602304,12989.700955339991,14.61489036000421,53342.508637440005 2025-10-27,21:58:26.000,300,11024336,12565,0,1761602305,12989.68748272,14.62193949000357,53342.55056016001 2025-10-27,21:58:27.000,300,11024313,12485,0,1761602306,12989.680746409991,14.636037750002288,53342.508637440005 2025-10-27,21:58:28.000,300,11024329,12485,0,1761602307,12989.674010099996,14.657185140000365,53342.48767608 2025-10-27,21:58:29.000,300,11024361,12565,0,1761602308,12989.64706486,14.600792099998216,53342.53658592 2025-10-27,21:58:30.000,300,11024278,12365,0,1761602309,12989.62685593,14.607841230004851,53342.48767608 2025-10-27,21:58:31.000,300,11024316,12525,0,1761602310,12989.58643807,14.600792099998216,53342.48767608 2025-10-27,21:58:32.000,300,11024301,12605,0,1761602311,12989.58643807,14.586693839999498,53342.51562456 2025-10-27,21:58:33.000,300,11024321,12445,0,1761602312,12989.593174379996,14.530300800004625,53342.55056016001 2025-10-27,21:58:34.000,300,11024289,12365,0,1761602313,12989.55949282999,14.502104279999912,53342.508637440005 2025-10-27,21:58:35.000,300,11024331,12445,0,1761602314,12989.55949282999,14.466858630003117,53342.54357304 2025-10-27,21:58:36.000,300,11024328,12805,0,1761602315,12989.552756519995,14.452760370004398,53342.52261168 2025-10-27,21:58:37.000,300,11024321,12645,0,1761602316,12989.52581128,14.417514720000327,53342.508637440005 2025-10-27,21:58:38.000,300,11024310,12325,0,1761602317,12989.552756519995,14.304728640003304,53342.4946632 2025-10-27,21:58:39.000,300,11024307,12485,0,1761602318,12989.52581128,476.22716840999783,53342.48767608 2025-10-27,21:58:40.000,300,11024323,12445,0,1761602319,12989.54602021,476.20602101999975,53342.508637440005 2025-10-27,21:58:41.000,300,11024316,12485,0,1761602320,12989.50560235,14.198991689998365,53342.50165032001 2025-10-27,21:58:42.000,300,11024308,12485,0,1761602321,12989.54602021,14.15669691000221,53342.50165032001 2025-10-27,21:58:43.000,300,11024306,12565,0,1761602322,12989.48539342,476.04389102999994,53342.48767608 2025-10-27,21:58:44.000,300,11024356,12485,0,1761602323,12989.46518449,14.065058220003266,53342.4946632 2025-10-27,21:58:45.000,300,11024282,12365,0,1761602324,12989.471920799995,14.058009090003907,53342.4946632 2025-10-27,21:58:46.000,300,11024346,12805,0,1761602325,12989.42476663,14.015714310000476,53342.53658592 2025-10-27,21:58:47.000,300,11024310,12485,0,1761602326,12989.39782138999,13.93817388000025,53342.47370184 2025-10-27,21:58:48.000,300,11024283,12605,0,1761602327,12989.35740352999,13.945223009999609,53342.459727600006 2025-10-27,21:58:49.000,300,11024323,12565,0,1761602328,12989.391085079995,13.924075620001531,53342.52261168 2025-10-27,21:58:50.000,300,11024316,12485,0,1761602329,12989.290040429994,13.888829970004736,53342.55056016001 2025-10-27,21:58:51.000,300,11024298,12325,0,1761602330,12989.269831499994,13.860633450000023,53342.50165032001 2025-10-27,21:58:52.000,300,11024323,12325,0,1761602331,12989.27656780999,13.776043890000437,53342.48767608 2025-10-27,21:58:53.000,300,11024229,12485,0,1761602332,12989.28330412,13.768994760001078,53342.54357304 2025-10-27,21:58:54.000,300,11024353,12245,0,1761602333,12989.21594101999,13.719650849998288,53342.54357304 2025-10-27,21:58:55.000,300,11024338,12485,0,1761602334,12989.162050539999,13.75489650000236,53342.54357304 2025-10-27,21:58:56.000,300,11024333,12445,0,1761602335,12989.128368989994,13.790142149999156,53342.52261168 2025-10-27,21:58:57.000,300,11024292,12525,0,1761602336,12989.141841609999,13.776043890000437,53342.57850864001 2025-10-27,21:58:58.000,300,11024253,12525,0,1761602337,12989.114896369989,13.804240409997874,53342.52959880001 2025-10-27,21:58:59.000,300,11024362,12565,0,1761602338,12989.128368989994,13.797191279998515,53342.55056016001 2025-10-27,21:59:00.000,300,11024347,12365,0,1761602339,12989.121632679999,13.783093019999797,53342.47370184 2025-10-27,21:59:01.000,300,11024305,12525,0,1761602340,12989.128368989994,13.839486060001946,53342.52261168 2025-10-27,21:59:02.000,300,11024321,12405,0,1761602341,12989.074478509989,13.818338670003868,53342.459727600006 2025-10-27,21:59:03.000,300,11024333,12565,0,1761602342,12989.000379099998,13.846535190001305,53342.508637440005 2025-10-27,21:59:04.000,300,11024288,12405,0,1761602343,12989.007115409993,13.832436930002586,53342.53658592 2025-10-27,21:59:05.000,300,11024317,12365,0,1761602344,12988.966697549993,475.7689749600031,53342.52959880001 2025-10-27,21:59:06.000,300,11024322,12525,0,1761602345,12988.933015999988,13.825387800003227,53342.48767608 2025-10-27,21:59:07.000,300,11024313,12525,0,1761602346,12988.892598140003,475.73372930999903,53342.4946632 2025-10-27,21:59:08.000,300,11024266,12485,0,1761602347,12988.879125519998,13.783093019999797,53342.46671472 2025-10-27,21:59:09.000,300,11024310,12445,0,1761602348,12988.805026109992,13.783093019999797,53342.41780488 2025-10-27,21:59:10.000,300,11024307,12485,0,1761602349,12988.791553490002,475.6561888799988,53342.33395944001 2025-10-27,21:59:11.000,300,11024314,12485,0,1761602350,12988.744399319992,13.698503460000211,53342.47370184 2025-10-27,21:59:12.000,300,11024310,12485,0,1761602351,12988.697245149997,13.691454330000852,53342.43177912001 2025-10-27,21:59:13.000,300,11024265,12525,0,1761602352,12988.703981459992,13.684405200001493,53342.3549208 2025-10-27,21:59:14.000,300,11024350,12525,0,1761602353,12988.616409429997,13.599815640001907,53342.39684352 2025-10-27,21:59:15.000,300,11024316,12365,0,1761602354,12988.623145739992,13.628012159999344,53342.41780488 2025-10-27,21:59:16.000,300,11024247,12805,0,1761602355,12988.589464190001,937.4587934400042,53342.41780488 2025-10-27,21:59:17.000,300,11024330,12445,0,1761602356,12988.562518949991,13.550471729999117,53342.43177912001 2025-10-27,21:59:18.000,300,11024279,12485,0,1761602357,12988.589464190001,13.501127820003603,53342.389856400005 2025-10-27,21:59:19.000,300,11024309,12365,0,1761602358,12988.575991569996,13.494078690004244,53342.38286928001 2025-10-27,21:59:20.000,300,11024371,12445,0,1761602359,12988.549046330001,13.444734780001454,53342.389856400005 2025-10-27,21:59:21.000,300,11024335,12445,0,1761602360,12988.549046330001,13.47293129999889,53342.44575336 2025-10-27,21:59:22.000,300,11024335,12445,0,1761602361,12988.508628470001,13.409489130004658,53342.39684352 2025-10-27,21:59:23.000,300,11024279,12365,0,1761602362,12988.461474299991,13.388341739999305,53342.40383064001 2025-10-27,21:59:24.000,300,11024306,12325,0,1761602363,12988.40084750999,13.338997830003791,53342.39684352 2025-10-27,21:59:25.000,300,11024310,12645,0,1761602364,12988.40758382,13.324899569997797,53342.38286928001 2025-10-27,21:59:26.000,300,11024332,12485,0,1761602365,12988.40084750999,13.282604790001642,53342.39684352 2025-10-27,21:59:27.000,300,11024326,12405,0,1761602366,12988.36716596,937.141582590004,53342.34793368 2025-10-27,21:59:28.000,300,11024267,12445,0,1761602367,12988.333484409995,13.261457400003565,53342.36190792001 2025-10-27,21:59:29.000,300,11024355,12405,0,1761602368,12988.30653917,13.219162620000134,53342.39684352 2025-10-27,21:59:30.000,300,11024298,12325,0,1761602369,12988.272857619995,13.198015230002056,53342.3199852 2025-10-27,21:59:31.000,300,11024377,12285,0,1761602370,12988.25938499999,13.190966100002697,53342.3199852 2025-10-27,21:59:32.000,300,11024361,12485,0,1761602371,12988.212230829995,13.205064360001415,53342.31299808001 2025-10-27,21:59:33.000,300,11024257,12485,0,1761602372,12988.23917606999,13.212113490000775,53342.31299808001 2025-10-27,21:59:34.000,300,11024296,12565,0,1761602373,12988.212230829995,13.240310009998211,53342.32697232 2025-10-27,21:59:35.000,300,11024353,12245,0,1761602374,12988.22570345,13.268506530002924,53342.340946560005 2025-10-27,21:59:36.000,300,11024332,12445,0,1761602375,12988.26612131,13.289653920001001,53342.31299808001 2025-10-27,21:59:37.000,300,11024300,12445,0,1761602376,12988.25938499999,13.282604790001642,53342.33395944001 2025-10-27,21:59:38.000,300,11024303,12485,0,1761602377,12988.20549452,475.2684867299977,53342.29902384 2025-10-27,21:59:39.000,300,11024344,12525,0,1761602378,12988.22570345,13.29670305000036,53342.25710112 2025-10-27,21:59:40.000,300,11024312,12445,0,1761602379,12988.22570345,13.34604696000315,53342.26408824001 2025-10-27,21:59:41.000,300,11024337,12725,0,1761602380,12988.21896713999,13.395390869998664,53342.29902384 2025-10-27,21:59:42.000,300,11024313,12605,0,1761602381,12988.212230829995,13.360145220001868,53342.25710112 2025-10-27,21:59:43.000,300,11024321,12405,0,1761602382,12988.212230829995,475.2755358600043,53342.19421704001 2025-10-27,21:59:44.000,300,11024339,12565,0,1761602383,12988.19875820999,13.282604790001642,53342.22915264 2025-10-27,21:59:45.000,300,11024313,12445,0,1761602384,12988.21896713999,13.282604790001642,53342.30601096 2025-10-27,21:59:46.000,300,11024345,12445,0,1761602385,12988.171812969995,13.254408270004205,53342.271075360004 2025-10-27,21:59:47.000,300,11024292,12485,0,1761602386,12988.18528559,475.1345532600026,53342.27806248 2025-10-27,21:59:48.000,300,11024290,12285,0,1761602387,12988.19875820999,13.219162620000134,53342.22915264 2025-10-27,21:59:49.000,300,11024390,12325,0,1761602388,12988.151604039995,13.162769579997985,53342.27806248 2025-10-27,21:59:50.000,300,11024335,12525,0,1761602389,12988.20549452,13.198015230002056,53342.27806248 2025-10-27,21:59:51.000,300,11024290,12325,0,1761602390,12988.20549452,475.1345532600026,53342.15229432 2025-10-27,21:59:52.000,300,11024323,12645,0,1761602391,12988.21896713999,13.183916970003338,53342.124345840006 2025-10-27,21:59:53.000,300,11024333,12405,0,1761602392,12988.23917606999,13.212113490000775,53342.15229432 2025-10-27,21:59:54.000,300,11024321,12285,0,1761602393,12988.27959392999,13.261457400003565,53342.173255680005 2025-10-27,21:59:55.000,300,11024336,12485,0,1761602394,12988.272857619995,13.268506530002924,53342.20120416 2025-10-27,21:59:56.000,300,11024301,12365,0,1761602395,12988.28633024,13.254408270004205,53342.13133296 2025-10-27,21:59:57.000,300,11024340,12405,0,1761602396,12988.34022071999,13.30375217999972,53342.15928144 2025-10-27,21:59:58.000,300,11024289,12725,0,1761602397,12988.36716596,13.338997830003791,53342.1802428 2025-10-27,21:59:59.000,300,11024322,12285,0,1761602398,12988.40084750999,13.388341739999305,53342.15229432 2025-10-27,22:00:00.000,300,11024342,12605,0,1761602399,12988.481683229991,475.36717455000326,53342.103384480004 2025-10-27,22:00:01.000,300,11024364,12365,0,1761602400,12988.481683229991,475.41651845999877,53342.18722992 2025-10-27,22:00:02.000,300,11024351,12485,0,1761602401,12988.542310019991,13.508176950002962,53342.13133296 2025-10-27,22:00:03.000,300,11024299,12325,0,1761602402,12988.555782639996,13.57161912000447,53342.1802428 2025-10-27,22:00:04.000,300,11024349,12405,0,1761602403,12988.629882050001,13.592766510002548,53342.14530720001 2025-10-27,22:00:05.000,300,11024361,12445,0,1761602404,12988.690508840002,13.635061289998703,53342.11735872001 2025-10-27,22:00:06.000,300,11024304,12445,0,1761602405,12988.683772529992,475.59979584000394,53342.124345840006 2025-10-27,22:00:07.000,300,11024336,12405,0,1761602406,12988.730926700002,475.5927467100046,53342.13832008 2025-10-27,22:00:08.000,300,11024318,12445,0,1761602407,12988.751135630002,937.5574812600025,53342.09639736001 2025-10-27,22:00:09.000,300,11024307,12565,0,1761602408,12988.737663009997,13.698503460000211,53342.08941024 2025-10-27,22:00:10.000,300,11024362,12405,0,1761602409,12988.737663009997,13.663257810003415,53342.11735872001 2025-10-27,22:00:11.000,300,11024342,12645,0,1761602410,12988.751135630002,13.726699979997647,53342.08242312 2025-10-27,22:00:12.000,300,11024363,12405,0,1761602411,12988.798289799997,475.7196310500003,53342.09639736001 2025-10-27,22:00:13.000,300,11024278,12445,0,1761602412,12988.784817179992,13.761945630001719,53342.08242312 2025-10-27,22:00:14.000,300,11024318,12565,0,1761602413,12988.737663009997,13.71260171999893,53342.06844888001 2025-10-27,22:00:15.000,300,11024311,12525,0,1761602414,12988.663563599992,475.67733627000416,53342.1103716 2025-10-27,22:00:16.000,300,11024377,12365,0,1761602415,12988.717454079997,13.747847370003,53342.09639736001 2025-10-27,22:00:17.000,300,11024277,12445,0,1761602416,12988.737663009997,13.776043890000437,53342.11735872001 2025-10-27,22:00:18.000,300,11024331,12485,0,1761602417,12988.717454079997,13.776043890000437,53342.07543600001 2025-10-27,22:00:19.000,300,11024384,12525,0,1761602418,12988.737663009997,13.768994760001078,53342.08941024 2025-10-27,22:00:20.000,300,11024313,12285,0,1761602419,12988.764608249992,937.6279725600034,53342.005564800005 2025-10-27,22:00:21.000,300,11024356,12485,0,1761602420,12988.764608249992,13.761945630001719,53342.0405004 2025-10-27,22:00:22.000,300,11024350,12565,0,1761602421,12988.751135630002,13.740798240003642,53342.054474640005 2025-10-27,22:00:23.000,300,11024309,12525,0,1761602422,12988.771344560002,475.66323800999817,53342.08242312 2025-10-27,22:00:24.000,300,11024388,12525,0,1761602423,12988.764608249992,13.698503460000211,53342.02652616001 2025-10-27,22:00:25.000,300,11024349,12525,0,1761602424,12988.744399319992,13.70555258999957,53342.1103716 2025-10-27,22:00:26.000,300,11024345,12485,0,1761602425,12988.744399319992,475.6561888799988,53342.08941024 2025-10-27,22:00:27.000,300,11024319,12405,0,1761602426,12988.751135630002,13.684405200001493,53342.054474640005 2025-10-27,22:00:28.000,300,11024314,12525,0,1761602427,12988.784817179992,13.677356070002133,53342.01953904 2025-10-27,22:00:29.000,300,11024359,12365,0,1761602428,12988.811762420002,13.71260171999893,53342.02652616001 2025-10-27,22:00:30.000,300,11024325,12525,0,1761602429,12988.805026109992,13.733749110004283,53342.005564800005 2025-10-27,22:00:31.000,300,11024394,12365,0,1761602430,12988.798289799997,13.733749110004283,53342.01255192 2025-10-27,22:00:32.000,300,11024303,12405,0,1761602431,12988.771344560002,13.733749110004283,53341.91473224 2025-10-27,22:00:33.000,300,11024330,12405,0,1761602432,12988.811762420002,13.761945630001719,53341.98460344 2025-10-27,22:00:34.000,300,11024372,12285,0,1761602433,12988.798289799997,13.811289540004509,53341.99159056 2025-10-27,22:00:35.000,300,11024362,12525,0,1761602434,12988.825235039993,13.790142149999156,53341.9706292 2025-10-27,22:00:36.000,300,11024323,12565,0,1761602435,12988.825235039993,13.832436930002586,53341.9706292 2025-10-27,22:00:37.000,300,11024346,12485,0,1761602436,12988.879125519998,13.874731709998741,53341.96364208 2025-10-27,22:00:38.000,300,11024340,12645,0,1761602437,12988.865652899993,13.874731709998741,53341.91473224 2025-10-27,22:00:39.000,300,11024322,12565,0,1761602438,12988.912807070003,13.888829970004736,53341.92171936 2025-10-27,22:00:40.000,300,11024361,12485,0,1761602439,12988.906070759993,13.909977360002813,53341.92870648001 2025-10-27,22:00:41.000,300,11024307,12405,0,1761602440,12988.946488619993,475.86061365000205,53341.98460344 2025-10-27,22:00:42.000,300,11024288,12445,0,1761602441,12988.966697549993,13.93817388000025,53341.956654960006 2025-10-27,22:00:43.000,300,11024307,12525,0,1761602442,12988.939752309998,475.84651539000333,53341.97761632001 2025-10-27,22:00:44.000,300,11024249,12725,0,1761602443,12988.986906479993,13.909977360002813,53341.935693600004 2025-10-27,22:00:45.000,300,11024339,12525,0,1761602444,12989.027324339993,13.93112475000089,53341.935693600004 2025-10-27,22:00:46.000,300,11024349,12485,0,1761602445,12988.993642789988,13.93817388000025,53341.91473224 2025-10-27,22:00:47.000,300,11024321,12565,0,1761602446,12989.094687439989,13.973419530004321,53341.89377088 2025-10-27,22:00:48.000,300,11024276,12525,0,1761602447,12989.19573208999,13.973419530004321,53341.85184816 2025-10-27,22:00:49.000,300,11024351,12605,0,1761602448,12989.162050539999,13.945223009999609,53341.90075800001 2025-10-27,22:00:50.000,300,11024310,12685,0,1761602449,12989.229413639994,13.924075620001531,53341.87280952 2025-10-27,22:00:51.000,300,11024317,12525,0,1761602450,12989.25635887999,475.9029084299982,53341.92171936 2025-10-27,22:00:52.000,300,11024331,12325,0,1761602451,12989.29677673999,475.92405582000356,53341.886783760005 2025-10-27,22:00:53.000,300,11024308,12285,0,1761602452,12989.310249359994,14.015714310000476,53341.85184816 2025-10-27,22:00:54.000,300,11024295,12205,0,1761602453,12989.32372198,14.058009090003907,53341.87280952 2025-10-27,22:00:55.000,300,11024346,12285,0,1761602454,12989.290040429994,14.008665180001117,53341.90075800001 2025-10-27,22:00:56.000,300,11024296,12565,0,1761602455,12989.31698566999,13.994566920002399,53341.94268072 2025-10-27,22:00:57.000,300,11024326,12485,0,1761602456,12989.370876149995,14.015714310000476,53341.87979664001 2025-10-27,22:00:58.000,300,11024322,12605,0,1761602457,12989.35740352999,13.98751779000304,53341.886783760005 2025-10-27,22:00:59.000,300,11024285,12525,0,1761602458,12989.42476663,13.945223009999609,53341.87280952 2025-10-27,22:01:00.000,300,11024346,12485,0,1761602459,12989.39782138999,13.895879100004095,53341.89377088 2025-10-27,22:01:01.000,300,11024312,12525,0,1761602460,12989.42476663,13.8817808399981,53341.91473224 2025-10-27,22:01:02.000,300,11024315,12405,0,1761602461,12989.48539342,13.874731709998741,53341.87280952 2025-10-27,22:01:03.000,300,11024323,12245,0,1761602462,12989.47865710999,13.839486060001946,53341.90075800001 2025-10-27,22:01:04.000,300,11024317,12485,0,1761602463,12989.52581128,13.818338670003868,53341.90774512001 2025-10-27,22:01:05.000,300,11024349,12365,0,1761602464,12989.57970175999,13.846535190001305,53341.87280952 2025-10-27,22:01:06.000,300,11024308,12485,0,1761602465,12989.57970175999,13.839486060001946,53341.90075800001 2025-10-27,22:01:07.000,300,11024308,12245,0,1761602466,12989.64706486,13.825387800003227,53341.85883528001 2025-10-27,22:01:08.000,300,11024330,12405,0,1761602467,12989.640328549991,475.8183188699986,53341.8658224 2025-10-27,22:01:09.000,300,11024299,12445,0,1761602468,12989.694219029996,13.867682579999382,53341.7959512 2025-10-27,22:01:10.000,300,11024361,12645,0,1761602469,12989.66727379,13.860633450000023,53341.87280952 2025-10-27,22:01:11.000,300,11024343,12525,0,1761602470,12989.640328549991,13.888829970004736,53341.85184816 2025-10-27,22:01:12.000,300,11024309,12285,0,1761602471,12989.734636889996,13.917026490002172,53341.87979664001 2025-10-27,22:01:13.000,300,11024273,12525,0,1761602472,12989.721164269991,13.917026490002172,53341.92171936 2025-10-27,22:01:14.000,300,11024312,12525,0,1761602473,12989.761582129991,13.93112475000089,53341.87979664001 2025-10-27,22:01:15.000,300,11024280,12445,0,1761602474,12989.788527370001,13.98046866000368,53341.94966784001 2025-10-27,22:01:16.000,300,11024322,12445,0,1761602475,12989.748109510001,13.994566920002399,53341.9706292 2025-10-27,22:01:17.000,300,11024316,12485,0,1761602476,12989.761582129991,13.966370399997686,53341.96364208 2025-10-27,22:01:18.000,300,11024306,12405,0,1761602477,12989.741373199991,13.973419530004321,53341.94966784001 2025-10-27,22:01:19.000,300,11024285,12405,0,1761602478,12989.788527370001,14.001616050001758,53341.97761632001 2025-10-27,22:01:20.000,300,11024324,12245,0,1761602479,12989.775054749996,14.015714310000476,53341.94268072 2025-10-27,22:01:21.000,300,11024314,12285,0,1761602480,12989.748109510001,13.994566920002399,53342.005564800005 2025-10-27,22:01:22.000,300,11024271,12485,0,1761602481,12989.795263679996,13.93817388000025,53341.96364208 2025-10-27,22:01:23.000,300,11024344,12365,0,1761602482,12989.815472609997,13.945223009999609,53342.03351328 2025-10-27,22:01:24.000,300,11024302,12445,0,1761602483,12989.876099399997,475.92405582000356,53341.956654960006 2025-10-27,22:01:25.000,300,11024308,12445,0,1761602484,12989.909780950002,475.94520321000164,53341.90774512001 2025-10-27,22:01:26.000,300,11024303,12525,0,1761602485,12989.929989880002,937.8746921100028,53341.98460344 2025-10-27,22:01:27.000,300,11024270,12485,0,1761602486,12989.923253569992,13.98046866000368,53342.03351328 2025-10-27,22:01:28.000,300,11024275,12445,0,1761602487,12989.943462499992,13.93817388000025,53341.98460344 2025-10-27,22:01:29.000,300,11024305,12445,0,1761602488,12989.950198810002,475.88176104000013,53342.01953904 2025-10-27,22:01:30.000,300,11024315,12605,0,1761602489,12989.956935119997,13.917026490002172,53342.01953904 2025-10-27,22:01:31.000,300,11024323,12365,0,1761602490,12989.977144049997,13.909977360002813,53342.03351328 2025-10-27,22:01:32.000,300,11024291,12565,0,1761602491,12989.977144049997,937.7548568999991,53342.054474640005 2025-10-27,22:01:33.000,300,11024286,12445,0,1761602492,12990.010825600002,13.867682579999382,53342.054474640005 2025-10-27,22:01:34.000,300,11024323,12485,0,1761602493,12989.977144049997,13.825387800003227,53342.03351328 2025-10-27,22:01:35.000,300,11024303,12565,0,1761602494,12990.004089289992,475.77602409000247,53342.054474640005 2025-10-27,22:01:36.000,300,11024263,12405,0,1761602495,12990.024298219992,13.797191279998515,53342.03351328 2025-10-27,22:01:37.000,300,11024291,12125,0,1761602496,12990.017561909997,13.797191279998515,53342.005564800005 2025-10-27,22:01:38.000,300,11024339,12525,0,1761602497,12989.997352979997,13.768994760001078,53342.04748752001 2025-10-27,22:01:39.000,300,11024284,12245,0,1761602498,12989.956935119997,475.7407784399984,53342.02652616001 2025-10-27,22:01:40.000,300,11024265,12525,0,1761602499,12989.970407740002,13.747847370003,53342.01255192 2025-10-27,22:01:41.000,300,11024299,12445,0,1761602500,12989.956935119997,475.7266801799997,53342.07543600001 2025-10-27,22:01:42.000,300,11024255,12365,0,1761602501,12989.990616670002,13.783093019999797,53342.11735872001 2025-10-27,22:01:43.000,300,11024362,12485,0,1761602502,12989.929989880002,13.747847370003,53342.07543600001 2025-10-27,22:01:44.000,300,11024295,12445,0,1761602503,12989.950198810002,475.76192583000375,53342.06844888001 2025-10-27,22:01:45.000,300,11024292,12405,0,1761602504,12989.956935119997,13.797191279998515,53342.124345840006 2025-10-27,22:01:46.000,300,11024267,12285,0,1761602505,12989.936726189997,13.790142149999156,53342.124345840006 2025-10-27,22:01:47.000,300,11024286,12285,0,1761602506,12989.936726189997,13.790142149999156,53342.124345840006 2025-10-27,22:01:48.000,300,11024309,12685,0,1761602507,12989.889572020002,13.783093019999797,53342.08941024 2025-10-27,22:01:49.000,300,11024259,12645,0,1761602508,12989.909780950002,13.790142149999156,53342.08242312 2025-10-27,22:01:50.000,300,11024287,12525,0,1761602509,12989.842417849992,13.761945630001719,53342.13133296 2025-10-27,22:01:51.000,300,11024259,12325,0,1761602510,12989.842417849992,475.71258192000096,53342.15229432 2025-10-27,22:01:52.000,300,11024314,12365,0,1761602511,12989.795263679996,13.747847370003,53342.13133296 2025-10-27,22:01:53.000,300,11024285,12525,0,1761602512,12989.801999989992,475.66323800999817,53342.11735872001 2025-10-27,22:01:54.000,300,11024293,12645,0,1761602513,12989.734636889996,13.747847370003,53342.173255680005 2025-10-27,22:01:55.000,300,11024280,12645,0,1761602514,12989.68748272,13.726699979997647,53342.173255680005 2025-10-27,22:01:56.000,300,11024261,12445,0,1761602515,12989.62685593,13.663257810003415,53342.21517840001 2025-10-27,22:01:57.000,300,11024249,12365,0,1761602516,12989.613383309996,13.628012159999344,53342.18722992 2025-10-27,22:01:58.000,300,11024295,12685,0,1761602517,12989.57970175999,475.494058889999,53342.20120416 2025-10-27,22:01:59.000,300,11024294,12205,0,1761602518,12989.57970175999,475.5081571499977,53342.26408824001 2025-10-27,22:02:00.000,300,11024247,12285,0,1761602519,12989.552756519995,13.515226080002321,53342.25710112 2025-10-27,22:02:01.000,300,11024279,12325,0,1761602520,12989.512338659995,13.487029560004885,53342.20819128 2025-10-27,22:02:02.000,300,11024320,12405,0,1761602521,12989.49886603999,13.47998042999825,53342.21517840001 2025-10-27,22:02:03.000,300,11024311,12445,0,1761602522,12989.48539342,13.465882169999531,53342.24312688001 2025-10-27,22:02:04.000,300,11024301,12445,0,1761602523,12989.47865710999,475.4094693299994,53342.22915264 2025-10-27,22:02:05.000,300,11024260,12445,0,1761602524,12989.512338659995,13.487029560004885,53342.271075360004 2025-10-27,22:02:06.000,300,11024386,12405,0,1761602525,12989.48539342,13.501127820003603,53342.26408824001 2025-10-27,22:02:07.000,300,11024335,12565,0,1761602526,12989.512338659995,475.46586237000156,53342.271075360004 2025-10-27,22:02:08.000,300,11024371,12365,0,1761602527,12989.492129729995,475.5222554100037,53342.23613976001 2025-10-27,22:02:09.000,300,11024255,12645,0,1761602528,12989.46518449,13.620963029999984,53342.22915264 2025-10-27,22:02:10.000,300,11024294,12605,0,1761602529,12989.44497556,13.656208680004056,53342.271075360004 2025-10-27,22:02:11.000,300,11024305,12405,0,1761602530,12989.36413984,13.663257810003415,53342.24312688001 2025-10-27,22:02:12.000,300,11024295,12445,0,1761602531,12989.38434877,13.677356070002133,53342.271075360004 2025-10-27,22:02:13.000,300,11024344,12485,0,1761602532,12989.37761245999,13.642110419998062,53342.29902384 2025-10-27,22:02:14.000,300,11024279,12645,0,1761602533,12989.290040429994,475.5222554100037,53342.24312688001 2025-10-27,22:02:15.000,300,11024263,12525,0,1761602534,12989.269831499994,13.557520859998476,53342.271075360004 2025-10-27,22:02:16.000,300,11024409,12605,0,1761602535,12989.269831499994,13.47998042999825,53342.26408824001 2025-10-27,22:02:17.000,300,11024262,12005,0,1761602536,12989.28330412,13.444734780001454,53342.29902384 2025-10-27,22:02:18.000,300,11024314,12285,0,1761602537,12989.229413639994,13.360145220001868,53342.25710112 2025-10-27,22:02:19.000,300,11024244,12645,0,1761602538,12989.25635887999,13.29670305000036,53342.28504960001 2025-10-27,22:02:20.000,300,11024299,12645,0,1761602539,12989.209204709994,13.268506530002924,53342.222165520005 2025-10-27,22:02:21.000,300,11024391,12565,0,1761602540,12989.269831499994,13.219162620000134,53342.25710112 2025-10-27,22:02:22.000,300,11024314,12485,0,1761602541,12989.21594101999,475.14160239000194,53342.27806248 2025-10-27,22:02:23.000,300,11024313,12525,0,1761602542,12989.21594101999,475.1275041300032,53342.28504960001 2025-10-27,22:02:24.000,300,11024298,12645,0,1761602543,12989.229413639994,13.183916970003338,53342.28504960001 2025-10-27,22:02:25.000,300,11024259,12685,0,1761602544,12989.229413639994,13.233260879998852,53342.29902384 2025-10-27,22:02:26.000,300,11024334,12325,0,1761602545,12989.21594101999,13.29670305000036,53342.271075360004 2025-10-27,22:02:27.000,300,11024265,12645,0,1761602546,12989.209204709994,13.30375217999972,53342.25710112 2025-10-27,22:02:28.000,300,11024365,12285,0,1761602547,12989.155314229989,13.317850439998438,53342.250114 2025-10-27,22:02:29.000,300,11024269,12565,0,1761602548,12989.135105299989,13.374243480000587,53342.29902384 2025-10-27,22:02:30.000,300,11024307,12525,0,1761602549,12989.094687439989,13.374243480000587,53342.23613976001 2025-10-27,22:02:31.000,300,11024347,12285,0,1761602550,12989.061005889998,13.430636520002736,53342.20120416 2025-10-27,22:02:32.000,300,11024300,12645,0,1761602551,12989.047533269993,13.416538260004018,53342.24312688001 2025-10-27,22:02:33.000,300,11024352,12285,0,1761602552,12989.034060649989,475.35307629000454,53342.25710112 2025-10-27,22:02:34.000,300,11024292,12565,0,1761602553,12989.000379099998,13.451783910000813,53342.20819128 2025-10-27,22:02:35.000,300,11024252,12485,0,1761602554,12989.040796959998,13.451783910000813,53342.18722992 2025-10-27,22:02:36.000,300,11024376,12525,0,1761602555,12989.034060649989,13.409489130004658,53342.173255680005 2025-10-27,22:02:37.000,300,11024267,12485,0,1761602556,12989.034060649989,13.416538260004018,53342.15229432 2025-10-27,22:02:38.000,300,11024350,12125,0,1761602557,12989.020588029998,13.409489130004658,53342.15229432 2025-10-27,22:02:39.000,300,11024299,12725,0,1761602558,12989.007115409993,13.451783910000813,53342.16626856001 2025-10-27,22:02:40.000,300,11024286,12645,0,1761602559,12989.020588029998,475.41651845999877,53342.15928144 2025-10-27,22:02:41.000,300,11024293,12205,0,1761602560,12988.973433859988,475.43061672000476,53342.15229432 2025-10-27,22:02:42.000,300,11024281,12485,0,1761602561,12989.020588029998,475.45176411000284,53342.24312688001 2025-10-27,22:02:43.000,300,11024368,12445,0,1761602562,12989.013851719988,13.557520859998476,53342.250114 2025-10-27,22:02:44.000,300,11024285,12485,0,1761602563,12989.027324339993,13.635061289998703,53342.21517840001 2025-10-27,22:02:45.000,300,11024300,12565,0,1761602564,12989.027324339993,475.5927467100046,53342.222165520005 2025-10-27,22:02:46.000,300,11024338,12485,0,1761602565,12988.986906479993,13.670306940002774,53342.20819128 2025-10-27,22:02:47.000,300,11024306,12565,0,1761602566,12989.020588029998,13.70555258999957,53342.19421704001 2025-10-27,22:02:48.000,300,11024331,12525,0,1761602567,12989.000379099998,475.6702871400048,53342.23613976001 2025-10-27,22:02:49.000,300,11024262,12525,0,1761602568,12988.959961239998,13.783093019999797,53342.25710112 2025-10-27,22:02:50.000,300,11024312,12645,0,1761602569,12988.986906479993,13.797191279998515,53342.222165520005 2025-10-27,22:02:51.000,300,11024299,12285,0,1761602570,12988.953224929988,13.818338670003868,53342.3549208 2025-10-27,22:02:52.000,300,11024315,12405,0,1761602571,12988.939752309998,937.7266603800017,53342.36889504 2025-10-27,22:02:53.000,300,11024298,12405,0,1761602572,12989.007115409993,13.888829970004736,53342.27806248 2025-10-27,22:02:54.000,300,11024283,12725,0,1761602573,12989.027324339993,475.839466260004,53342.27806248 2025-10-27,22:02:55.000,300,11024285,12285,0,1761602574,12989.040796959998,13.902928230003454,53342.23613976001 2025-10-27,22:02:56.000,300,11024303,12725,0,1761602575,12989.094687439989,13.888829970004736,53342.271075360004 2025-10-27,22:02:57.000,300,11024296,12285,0,1761602576,12989.074478509989,13.909977360002813,53342.271075360004 2025-10-27,22:02:58.000,300,11024324,12485,0,1761602577,12989.061005889998,937.7478077699998,53342.250114 2025-10-27,22:02:59.000,300,11024273,12685,0,1761602578,12989.047533269993,13.867682579999382,53342.26408824001 2025-10-27,22:03:00.000,300,11024228,12285,0,1761602579,12989.000379099998,13.832436930002586,53342.21517840001 2025-10-27,22:03:01.000,300,11024285,12445,0,1761602580,12989.013851719988,13.804240409997874,53342.36889504 2025-10-27,22:03:02.000,300,11024313,12325,0,1761602581,12988.953224929988,13.797191279998515,53342.3549208 2025-10-27,22:03:03.000,300,11024354,12485,0,1761602582,12988.879125519998,13.747847370003,53342.34793368 2025-10-27,22:03:04.000,300,11024245,12565,0,1761602583,12988.906070759993,13.818338670003868,53342.34793368 2025-10-27,22:03:05.000,300,11024287,12285,0,1761602584,12988.933015999988,13.832436930002586,53342.3549208 2025-10-27,22:03:06.000,300,11024295,12325,0,1761602585,12988.973433859988,475.81126973999926,53342.36889504 2025-10-27,22:03:07.000,300,11024268,12405,0,1761602586,12989.027324339993,475.8676627800014,53342.32697232 2025-10-27,22:03:08.000,300,11024302,12365,0,1761602587,12989.101423749999,13.973419530004321,53342.31299808001 2025-10-27,22:03:09.000,300,11024286,12445,0,1761602588,12989.128368989994,14.043910829997913,53342.271075360004 2025-10-27,22:03:10.000,300,11024259,12445,0,1761602589,12989.155314229989,14.086205610001343,53342.31299808001 2025-10-27,22:03:11.000,300,11024314,12365,0,1761602590,12989.121632679999,14.142598650003492,53342.271075360004 2025-10-27,22:03:12.000,300,11024290,12525,0,1761602591,12989.17552315999,14.170795170000929,53342.250114 2025-10-27,22:03:13.000,300,11024351,12445,0,1761602592,12989.168786849994,14.16374604000157,53342.28504960001 2025-10-27,22:03:14.000,300,11024284,12605,0,1761602593,12989.155314229989,14.11440212999878,53342.26408824001 2025-10-27,22:03:15.000,300,11024285,12525,0,1761602594,12989.128368989994,14.100303870000062,53342.26408824001 2025-10-27,22:03:16.000,300,11024343,12325,0,1761602595,12989.114896369989,14.050959960004548,53342.30601096 2025-10-27,22:03:17.000,300,11024289,12405,0,1761602596,12989.128368989994,14.015714310000476,53342.25710112 2025-10-27,22:03:18.000,300,11024297,12285,0,1761602597,12989.135105299989,13.966370399997686,53342.22915264 2025-10-27,22:03:19.000,300,11024305,12685,0,1761602598,12989.188995779994,13.973419530004321,53342.292036720006 2025-10-27,22:03:20.000,300,11024293,12365,0,1761602599,12989.209204709994,13.966370399997686,53342.27806248 2025-10-27,22:03:21.000,300,11024270,12325,0,1761602600,12989.310249359994,14.015714310000476,53342.28504960001 2025-10-27,22:03:22.000,300,11024301,12365,0,1761602601,12989.330458289995,14.100303870000062,53342.292036720006 2025-10-27,22:03:23.000,300,11024340,12485,0,1761602602,12989.39782138999,14.142598650003492,53342.292036720006 2025-10-27,22:03:24.000,300,11024315,12405,0,1761602603,12989.46518449,14.191942559999006,53342.25710112 2025-10-27,22:03:25.000,300,11024290,12405,0,1761602604,12989.53928389999,14.276532119998592,53342.25710112 2025-10-27,22:03:26.000,300,11024283,12445,0,1761602605,12989.52581128,14.3399742900001,53342.25710112 2025-10-27,22:03:27.000,300,11024322,12525,0,1761602606,12989.58643807,14.375219940004172,53342.271075360004 2025-10-27,22:03:28.000,300,11024349,12445,0,1761602607,12989.606647,476.30470883999806,53342.28504960001 2025-10-27,22:03:29.000,300,11024269,12565,0,1761602608,12989.640328549991,14.361121679998178,53342.25710112 2025-10-27,22:03:30.000,300,11024320,12405,0,1761602609,12989.62011961999,14.354072549998818,53342.26408824001 2025-10-27,22:03:31.000,300,11024288,12365,0,1761602610,12989.660537479991,14.332925160000741,53342.27806248 2025-10-27,22:03:32.000,300,11024270,12285,0,1761602611,12989.62011961999,476.26946319000126,53342.271075360004 2025-10-27,22:03:33.000,300,11024282,12445,0,1761602612,12989.660537479991,14.297679510003945,53342.22915264 2025-10-27,22:03:34.000,300,11024281,12525,0,1761602613,12989.653801169996,14.283581249997951,53342.24312688001 2025-10-27,22:03:35.000,300,11024268,12365,0,1761602614,12989.694219029996,14.255384730000515,53342.24312688001 2025-10-27,22:03:36.000,300,11024266,12165,0,1761602615,12989.680746409991,14.255384730000515,53342.250114 2025-10-27,22:03:37.000,300,11024283,12405,0,1761602616,12989.761582129991,14.241286470001796,53342.21517840001 2025-10-27,22:03:38.000,300,11024319,12525,0,1761602617,12989.822208919992,14.262433859999874,53342.27806248 2025-10-27,22:03:39.000,300,11024291,12445,0,1761602618,12989.862626779992,14.297679510003945,53342.20819128 2025-10-27,22:03:40.000,300,11024266,12245,0,1761602619,12989.929989880002,14.325876030001382,53342.20120416 2025-10-27,22:03:41.000,300,11024291,12325,0,1761602620,12989.943462499992,14.361121679998178,53342.27806248 2025-10-27,22:03:42.000,300,11024293,12285,0,1761602621,12989.977144049997,476.3258562300034,53342.22915264 2025-10-27,22:03:43.000,300,11024304,12605,0,1761602622,12989.983880359992,476.36815100999956,53342.22915264 2025-10-27,22:03:44.000,300,11024297,12685,0,1761602623,12989.977144049997,14.459809500003757,53342.21517840001 2025-10-27,22:03:45.000,300,11024264,12405,0,1761602624,12989.997352979997,14.459809500003757,53342.24312688001 2025-10-27,22:03:46.000,300,11024242,12365,0,1761602625,12989.956935119997,14.495055150000553,53342.26408824001 2025-10-27,22:03:47.000,300,11024293,12445,0,1761602626,12989.997352979997,14.530300800004625,53342.29902384 2025-10-27,22:03:48.000,300,11024344,12525,0,1761602627,12990.037770839997,476.48093709000386,53342.24312688001 2025-10-27,22:03:49.000,300,11024302,12365,0,1761602628,12990.037770839997,14.558497320002061,53342.24312688001 2025-10-27,22:03:50.000,300,11024247,12525,0,1761602629,12990.084925009993,14.593742969998857,53342.26408824001 2025-10-27,22:03:51.000,300,11024290,12445,0,1761602630,12990.037770839997,14.636037750002288,53342.27806248 2025-10-27,22:03:52.000,300,11024354,12365,0,1761602631,12990.105133939993,14.650136010001006,53342.23613976001 2025-10-27,22:03:53.000,300,11024312,12925,0,1761602632,12990.239860139998,14.678332529998443,53342.30601096 2025-10-27,22:03:54.000,300,11024312,12245,0,1761602633,12990.253332759989,14.685381659997802,53342.25710112 2025-10-27,22:03:55.000,300,11024332,12325,0,1761602634,12990.313959549989,938.6430472799984,53342.23613976001 2025-10-27,22:03:56.000,300,11024331,12445,0,1761602635,12990.347641099994,14.784069480003382,53342.26408824001 2025-10-27,22:03:57.000,300,11024307,12365,0,1761602636,12990.39479526999,14.762922089998028,53342.22915264 2025-10-27,22:03:58.000,300,11024331,12485,0,1761602637,12990.441949439999,476.7065092499979,53342.20819128 2025-10-27,22:03:59.000,300,11024323,12445,0,1761602638,12990.468894679994,14.79111861000274,53342.222165520005 2025-10-27,22:04:00.000,300,11024338,12485,0,1761602639,12990.489103609994,14.7981677400021,53342.26408824001 2025-10-27,22:04:01.000,300,11024295,12485,0,1761602640,12990.509312539994,14.777020350004022,53342.25710112 2025-10-27,22:04:02.000,300,11024376,12485,0,1761602641,12990.549730399995,476.71355838000454,53342.26408824001 2025-10-27,22:04:03.000,300,11024320,12405,0,1761602642,12990.549730399995,14.777020350004022,53342.22915264 2025-10-27,22:04:04.000,300,11024320,12365,0,1761602643,12990.569939329995,14.812266000000818,53342.25710112 2025-10-27,22:04:05.000,300,11024305,12485,0,1761602644,12990.569939329995,14.84751165000489,53342.23613976001 2025-10-27,22:04:06.000,300,11024280,12525,0,1761602645,12990.569939329995,14.882757300001686,53342.292036720006 2025-10-27,22:04:07.000,300,11024308,12285,0,1761602646,12990.590148259995,14.92505207999784,53342.21517840001 2025-10-27,22:04:08.000,300,11024332,12445,0,1761602647,12990.62382981,476.8827375000037,53342.18722992 2025-10-27,22:04:09.000,300,11024330,12365,0,1761602648,12990.66424767,476.91093402000115,53342.14530720001 2025-10-27,22:04:10.000,300,11024318,12485,0,1761602649,12990.61709349999,14.967346860001271,53342.16626856001 2025-10-27,22:04:11.000,300,11024277,12485,0,1761602650,12990.549730399995,14.946199470003194,53342.28504960001 2025-10-27,22:04:12.000,300,11024336,12405,0,1761602651,12990.58341195,14.995543379998708,53342.271075360004 2025-10-27,22:04:13.000,300,11024340,12565,0,1761602652,12990.55646670999,14.988494249999349,53342.23613976001 2025-10-27,22:04:14.000,300,11024291,12445,0,1761602653,12990.54299409,14.932101210004475,53342.271075360004 2025-10-27,22:04:15.000,300,11024287,12365,0,1761602654,12990.54299409,476.84749184999964,53342.292036720006 2025-10-27,22:04:16.000,300,11024342,12645,0,1761602655,12990.549730399995,476.79109881000477,53342.3549208 2025-10-27,22:04:17.000,300,11024270,12325,0,1761602656,12990.59688456999,14.805216870001459,53342.40383064001 2025-10-27,22:04:18.000,300,11024293,12365,0,1761602657,12990.67772028999,14.868659040002967,53342.41081776001 2025-10-27,22:04:19.000,300,11024279,12525,0,1761602658,12990.74508339,14.819315130000177,53342.41081776001 2025-10-27,22:04:20.000,300,11024333,12445,0,1761602659,12990.812446489996,14.868659040002967,53342.40383064001 2025-10-27,22:04:21.000,300,11024311,12445,0,1761602660,12990.913491139996,14.889806430001045,53342.34793368 2025-10-27,22:04:22.000,300,11024317,12685,0,1761602661,12990.960645309991,14.92505207999784,53342.31299808001 2025-10-27,22:04:23.000,300,11024298,12445,0,1761602662,12990.980854239991,14.98144511999999,53342.3199852 2025-10-27,22:04:24.000,300,11024307,12565,0,1761602663,12990.953908999996,15.03078903000278,53342.3549208 2025-10-27,22:04:25.000,300,11024281,12485,0,1761602664,12991.034744719997,477.05896575000224,53342.389856400005 2025-10-27,22:04:26.000,300,11024299,12285,0,1761602665,12990.994326859996,15.15767336999852,53342.39684352 2025-10-27,22:04:27.000,300,11024282,12445,0,1761602666,12991.041481029992,15.221115540000028,53342.38286928001 2025-10-27,22:04:28.000,300,11024292,12365,0,1761602667,12991.041481029992,15.221115540000028,53342.34793368 2025-10-27,22:04:29.000,300,11024318,12485,0,1761602668,12991.041481029992,939.1012407300004,53342.34793368 2025-10-27,22:04:30.000,300,11024302,12805,0,1761602669,12990.953908999996,15.192919020002591,53342.36190792001 2025-10-27,22:04:31.000,300,11024251,12525,0,1761602670,12990.90675483,15.185869890003232,53342.39684352 2025-10-27,22:04:32.000,300,11024276,12285,0,1761602671,12990.90675483,477.13650618000247,53342.3549208 2025-10-27,22:04:33.000,300,11024274,12605,0,1761602672,12990.953908999996,15.129476850001083,53342.36889504 2025-10-27,22:04:34.000,300,11024339,12525,0,1761602673,12990.940436379991,15.080132939998293,53342.41780488 2025-10-27,22:04:35.000,300,11024348,12445,0,1761602674,12990.987590550001,476.981425320002,53342.424792 2025-10-27,22:04:36.000,300,11024271,12285,0,1761602675,12991.001063169992,15.016690770004061,53342.3549208 2025-10-27,22:04:37.000,300,11024297,12325,0,1761602676,12991.102107819992,14.988494249999349,53342.37588216 2025-10-27,22:04:38.000,300,11024314,12285,0,1761602677,12991.102107819992,14.960297730001912,53342.36889504 2025-10-27,22:04:39.000,300,11024331,12405,0,1761602678,12991.129053060002,14.960297730001912,53342.34793368 2025-10-27,22:04:40.000,300,11024334,12405,0,1761602679,12991.142525679992,15.002592509998067,53342.33395944001 2025-10-27,22:04:41.000,300,11024278,12525,0,1761602680,12991.162734609992,15.016690770004061,53342.38286928001 2025-10-27,22:04:42.000,300,11024288,12445,0,1761602681,12991.189679850002,15.058985550000216,53342.39684352 2025-10-27,22:04:43.000,300,11024295,12405,0,1761602682,12991.182943539992,15.051936420000857,53342.36889504 2025-10-27,22:04:44.000,300,11024319,12445,0,1761602683,12991.230097710002,15.051936420000857,53342.37588216 2025-10-27,22:04:45.000,300,11024297,12645,0,1761602684,12991.223361399992,15.094231200004288,53342.389856400005 2025-10-27,22:04:46.000,300,11024274,12565,0,1761602685,12991.203152469992,15.037838160002138,53342.38286928001 2025-10-27,22:04:47.000,300,11024323,12485,0,1761602686,12991.216625089997,476.9391305399986,53342.438766240004 2025-10-27,22:04:48.000,300,11024281,12605,0,1761602687,12991.236834019997,14.918002949998481,53342.424792 2025-10-27,22:04:49.000,300,11024309,12325,0,1761602688,12991.243570329993,14.918002949998481,53342.39684352 2025-10-27,22:04:50.000,300,11024270,12525,0,1761602689,12991.196416159997,14.812266000000818,53342.47370184 2025-10-27,22:04:51.000,300,11024298,12525,0,1761602690,12991.209888780002,14.777020350004022,53342.4946632 2025-10-27,22:04:52.000,300,11024335,12485,0,1761602691,12991.203152469992,14.699479920003796,53342.45274048001 2025-10-27,22:04:53.000,300,11024315,12485,0,1761602692,12991.216625089997,14.685381659997802,53342.43177912001 2025-10-27,22:04:54.000,300,11024313,12285,0,1761602693,12991.189679850002,14.664234269999724,53342.44575336 2025-10-27,22:04:55.000,300,11024283,12365,0,1761602694,12991.203152469992,14.650136010001006,53342.459727600006 2025-10-27,22:04:56.000,300,11024321,12485,0,1761602695,12991.182943539992,938.5866542400036,53342.459727600006 2025-10-27,22:04:57.000,300,11024324,12525,0,1761602696,12991.230097710002,14.671283399999083,53342.48767608 2025-10-27,22:04:58.000,300,11024289,12445,0,1761602697,12991.203152469992,14.727676440001233,53342.48068896001 2025-10-27,22:04:59.000,300,11024293,12485,0,1761602698,12991.189679850002,14.762922089998028,53342.508637440005 2025-10-27,22:05:00.000,300,11024302,12485,0,1761602699,12991.189679850002,14.7981677400021,53342.48767608 2025-10-27,22:05:01.000,300,11024299,12365,0,1761602700,12991.189679850002,14.833413389998896,53342.44575336 2025-10-27,22:05:02.000,300,11024273,12285,0,1761602701,12991.182943539992,14.833413389998896,53342.508637440005 2025-10-27,22:05:03.000,300,11024287,12445,0,1761602702,12991.155998299997,14.840462519998255,53342.48068896001 2025-10-27,22:05:04.000,300,11024293,12325,0,1761602703,12991.155998299997,14.833413389998896,53342.508637440005 2025-10-27,22:05:05.000,300,11024280,12485,0,1761602704,12991.108844130002,14.833413389998896,53342.48767608 2025-10-27,22:05:06.000,300,11024308,12485,0,1761602705,12991.088635200002,476.79109881000477,53342.48767608 2025-10-27,22:05:07.000,300,11024291,12725,0,1761602706,12991.068426270002,14.805216870001459,53342.52261168 2025-10-27,22:05:08.000,300,11024329,12525,0,1761602707,12991.088635200002,14.762922089998028,53342.54357304 2025-10-27,22:05:09.000,300,11024303,12365,0,1761602708,12991.054953649997,14.678332529998443,53342.51562456 2025-10-27,22:05:10.000,300,11024301,12285,0,1761602709,12991.061689959992,14.593742969998857,53342.53658592 2025-10-27,22:05:11.000,300,11024284,12445,0,1761602710,12991.054953649997,14.537349930003984,53342.57850864001 2025-10-27,22:05:12.000,300,11024298,12365,0,1761602711,12991.102107819992,14.51620253999863,53342.57152152001 2025-10-27,22:05:13.000,300,11024271,12605,0,1761602712,12991.142525679992,14.509153409999271,53342.52261168 2025-10-27,22:05:14.000,300,11024263,12485,0,1761602713,12991.129053060002,476.4245440500017,53342.55056016001 2025-10-27,22:05:15.000,300,11024293,12485,0,1761602714,12991.203152469992,14.502104279999912,53342.57152152001 2025-10-27,22:05:16.000,300,11024333,12325,0,1761602715,12991.203152469992,14.502104279999912,53342.557547280005 2025-10-27,22:05:17.000,300,11024295,12605,0,1761602716,12991.250306640002,14.537349930003984,53342.62043136001 2025-10-27,22:05:18.000,300,11024313,12445,0,1761602717,12991.297460809998,14.600792099998216,53342.55056016001 2025-10-27,22:05:19.000,300,11024342,12445,0,1761602718,12991.250306640002,14.657185140000365,53342.53658592 2025-10-27,22:05:20.000,300,11024299,12605,0,1761602719,12991.331142360003,14.692430790004437,53342.52959880001 2025-10-27,22:05:21.000,300,11024256,12605,0,1761602720,12991.358087599998,14.762922089998028,53342.55056016001 2025-10-27,22:05:22.000,300,11024284,12445,0,1761602721,12991.317669739998,14.784069480003382,53342.59947000001 2025-10-27,22:05:23.000,300,11024253,12325,0,1761602722,12991.317669739998,14.812266000000818,53342.557547280005 2025-10-27,22:05:24.000,300,11024309,12485,0,1761602723,12991.364823909993,14.819315130000177,53342.57152152001 2025-10-27,22:05:25.000,300,11024266,12365,0,1761602724,12991.297460809998,14.79111861000274,53342.53658592 2025-10-27,22:05:26.000,300,11024302,12565,0,1761602725,12991.243570329993,14.762922089998028,53342.557547280005 2025-10-27,22:05:27.000,300,11024340,12725,0,1761602726,12991.230097710002,14.699479920003796,53342.606457120004 2025-10-27,22:05:28.000,300,11024244,12165,0,1761602727,12991.142525679992,14.671283399999083,53342.5645344 2025-10-27,22:05:29.000,300,11024338,12685,0,1761602728,12991.135789369997,14.558497320002061,53342.59947000001 2025-10-27,22:05:30.000,300,11024336,12325,0,1761602729,12991.088635200002,14.424563849999686,53342.57152152001 2025-10-27,22:05:31.000,300,11024318,12325,0,1761602730,12991.001063169992,14.283581249997951,53342.58549576 2025-10-27,22:05:32.000,300,11024292,12365,0,1761602731,12991.021272099992,14.135549520004133,53342.627418480006 2025-10-27,22:05:33.000,300,11024289,12325,0,1761602732,12990.980854239991,14.036861699998553,53342.62043136001 2025-10-27,22:05:34.000,300,11024308,12725,0,1761602733,12990.926963760001,13.973419530004321,53342.6344056 2025-10-27,22:05:35.000,300,11024331,12325,0,1761602734,12990.90675483,13.909977360002813,53342.66235408 2025-10-27,22:05:36.000,300,11024307,12405,0,1761602735,12990.900018519991,13.874731709998741,53342.606457120004 2025-10-27,22:05:37.000,300,11024337,12565,0,1761602736,12990.90675483,13.790142149999156,53342.59947000001 2025-10-27,22:05:38.000,300,11024277,12365,0,1761602737,12990.893282209996,13.811289540004509,53342.58549576 2025-10-27,22:05:39.000,300,11024334,12445,0,1761602738,12990.913491139996,13.818338670003868,53342.59248288 2025-10-27,22:05:40.000,300,11024326,12525,0,1761602739,12990.960645309991,13.839486060001946,53342.55056016001 2025-10-27,22:05:41.000,300,11024275,12485,0,1761602740,12990.980854239991,13.860633450000023,53342.59248288 2025-10-27,22:05:42.000,300,11024286,12645,0,1761602741,12991.048217340001,13.8817808399981,53342.5645344 2025-10-27,22:05:43.000,300,11024239,12485,0,1761602742,12991.048217340001,13.874731709998741,53342.5645344 2025-10-27,22:05:44.000,300,11024309,12405,0,1761602743,12991.108844130002,475.7830732200018,53342.557547280005 2025-10-27,22:05:45.000,300,11024344,12325,0,1761602744,12991.149261990002,13.839486060001946,53342.59248288 2025-10-27,22:05:46.000,300,11024330,12445,0,1761602745,12991.162734609992,13.832436930002586,53342.55056016001 2025-10-27,22:05:47.000,300,11024302,12445,0,1761602746,12991.162734609992,13.75489650000236,53342.59947000001 2025-10-27,22:05:48.000,300,11024288,12125,0,1761602747,12991.129053060002,13.719650849998288,53342.52959880001 2025-10-27,22:05:49.000,300,11024330,12605,0,1761602748,12991.088635200002,475.5715993199992,53342.58549576 2025-10-27,22:05:50.000,300,11024312,12445,0,1761602749,12991.061689959992,13.585717380003189,53342.64139272 2025-10-27,22:05:51.000,300,11024314,12325,0,1761602750,12990.980854239991,13.501127820003603,53342.57850864001 2025-10-27,22:05:52.000,300,11024371,12365,0,1761602751,12990.953908999996,13.416538260004018,53342.59947000001 2025-10-27,22:05:53.000,300,11024259,12445,0,1761602752,12990.8865459,13.34604696000315,53342.57152152001 2025-10-27,22:05:54.000,300,11024304,12565,0,1761602753,12990.879809589991,13.331948700004432,53342.5645344 2025-10-27,22:05:55.000,300,11024315,12325,0,1761602754,12990.86633697,13.261457400003565,53342.57152152001 2025-10-27,22:05:56.000,300,11024306,12525,0,1761602755,12990.86633697,13.205064360001415,53342.627418480006 2025-10-27,22:05:57.000,300,11024343,12525,0,1761602756,12990.893282209996,13.16981871000462,53342.58549576 2025-10-27,22:05:58.000,300,11024340,12365,0,1761602757,12990.90675483,13.183916970003338,53342.6344056 2025-10-27,22:05:59.000,300,11024338,12725,0,1761602758,12990.967381620001,13.141622189999907,53342.627418480006 2025-10-27,22:06:00.000,300,11024357,12325,0,1761602759,12991.028008410001,13.148671319999266,53342.59248288 2025-10-27,22:06:01.000,300,11024297,12485,0,1761602760,12991.068426270002,13.16981871000462,53342.606457120004 2025-10-27,22:06:02.000,300,11024316,12805,0,1761602761,12991.142525679992,13.212113490000775,53342.61344424 2025-10-27,22:06:03.000,300,11024311,12485,0,1761602762,12991.169470920002,13.240310009998211,53342.59248288 2025-10-27,22:06:04.000,300,11024328,12445,0,1761602763,12991.196416159997,13.261457400003565,53342.6344056 2025-10-27,22:06:05.000,300,11024318,12525,0,1761602764,12991.236834019997,475.24029021000024,53342.59947000001 2025-10-27,22:06:06.000,300,11024312,12365,0,1761602765,12991.310933430002,475.2966832500024,53342.627418480006 2025-10-27,22:06:07.000,300,11024344,12485,0,1761602766,12991.337878669998,13.324899569997797,53342.627418480006 2025-10-27,22:06:08.000,300,11024329,12485,0,1761602767,12991.310933430002,13.381292609999946,53342.64837984001 2025-10-27,22:06:09.000,300,11024318,12645,0,1761602768,12991.351351290003,13.367194350001228,53342.66235408 2025-10-27,22:06:10.000,300,11024296,12485,0,1761602769,12991.310933430002,13.338997830003791,53342.65536696 2025-10-27,22:06:11.000,300,11024282,12365,0,1761602770,12991.310933430002,13.34604696000315,53342.71126392 2025-10-27,22:06:12.000,300,11024336,12805,0,1761602771,12991.304197119993,475.2261919500015,53342.66934120001 2025-10-27,22:06:13.000,300,11024294,12445,0,1761602772,12991.290724500002,13.247359140004846,53342.71126392 2025-10-27,22:06:14.000,300,11024312,12445,0,1761602773,12991.331142360003,13.240310009998211,53342.65536696 2025-10-27,22:06:15.000,300,11024341,12405,0,1761602774,12991.277251879997,13.16981871000462,53342.69728968001 2025-10-27,22:06:16.000,300,11024348,12485,0,1761602775,12991.257042949997,475.049963700003,53342.73222528 2025-10-27,22:06:17.000,300,11024322,12645,0,1761602776,12991.277251879997,13.007688720004808,53342.78113512 2025-10-27,22:06:18.000,300,11024279,12445,0,1761602777,12991.290724500002,13.021786980003526,53342.71825104001 2025-10-27,22:06:19.000,300,11024298,12605,0,1761602778,12991.331142360003,12.923099159997946,53342.69728968001 2025-10-27,22:06:20.000,300,11024298,12525,0,1761602779,12991.358087599998,12.873755250002432,53342.64837984001 2025-10-27,22:06:21.000,300,11024312,12565,0,1761602780,12991.378296529998,12.852607860004355,53342.64837984001 2025-10-27,22:06:22.000,300,11024285,12325,0,1761602781,12991.358087599998,12.803263950001565,53342.64139272 2025-10-27,22:06:23.000,300,11024317,12525,0,1761602782,12991.364823909993,12.775067430004128,53342.69728968001 2025-10-27,22:06:24.000,300,11024328,12325,0,1761602783,12991.351351290003,12.810313080000924,53342.725238160005 2025-10-27,22:06:25.000,300,11024292,12525,0,1761602784,12991.405241769993,12.817362210000283,53342.676328320005 2025-10-27,22:06:26.000,300,11024302,12525,0,1761602785,12991.364823909993,474.76094937000016,53342.69030256 2025-10-27,22:06:27.000,300,11024322,12525,0,1761602786,12991.344614979993,12.859656990003714,53342.69728968001 2025-10-27,22:06:28.000,300,11024295,12405,0,1761602787,12991.391769149988,474.78209675999824,53342.7042768 2025-10-27,22:06:29.000,300,11024347,12485,0,1761602788,12991.385032839993,12.824411339999642,53342.76716088001 2025-10-27,22:06:30.000,300,11024321,12485,0,1761602789,12991.438923319998,474.7539002400008,53342.774148000004 2025-10-27,22:06:31.000,300,11024292,12645,0,1761602790,12991.418714389998,12.824411339999642,53342.795109360006 2025-10-27,22:06:32.000,300,11024350,12365,0,1761602791,12991.425450699993,12.803263950001565,53342.73222528 2025-10-27,22:06:33.000,300,11024327,12605,0,1761602792,12991.479341179998,12.796214820002206,53342.76716088001 2025-10-27,22:06:34.000,300,11024339,12445,0,1761602793,12991.506286419994,12.789165690002847,53342.73222528 2025-10-27,22:06:35.000,300,11024349,12885,0,1761602794,12991.519759039998,12.775067430004128,53342.76716088001 2025-10-27,22:06:36.000,300,11024302,12325,0,1761602795,12991.492813799989,12.71867439000198,53342.78113512 2025-10-27,22:06:37.000,300,11024338,12445,0,1761602796,12991.526495349994,12.71162526000262,53342.81607072001 2025-10-27,22:06:38.000,300,11024315,12405,0,1761602797,12991.573649519989,474.6270158999978,53342.81607072001 2025-10-27,22:06:39.000,300,11024310,12445,0,1761602798,12991.61406737999,12.641133960001753,53342.75318664 2025-10-27,22:06:40.000,300,11024352,12285,0,1761602799,12991.661221549999,474.5776719900023,53342.774148000004 2025-10-27,22:06:41.000,300,11024306,12605,0,1761602800,12991.728584649994,12.619986570003675,53342.78812224001 2025-10-27,22:06:42.000,300,11024346,12805,0,1761602801,12991.77573881999,12.598839179998322,53342.76716088001 2025-10-27,22:06:43.000,300,11024264,12445,0,1761602802,12991.75552988999,12.598839179998322,53342.76716088001 2025-10-27,22:06:44.000,300,11024311,12285,0,1761602803,12991.78247513,12.591790049998963,53342.76017376 2025-10-27,22:06:45.000,300,11024348,12445,0,1761602804,12991.81615667999,12.655232220000471,53342.774148000004 2025-10-27,22:06:46.000,300,11024336,12525,0,1761602805,12991.80268406,12.627035700003034,53342.795109360006 2025-10-27,22:06:47.000,300,11024336,12405,0,1761602806,12991.769002509995,12.584740919999604,53342.8090836 2025-10-27,22:06:48.000,300,11024323,12365,0,1761602807,12991.75552988999,12.619986570003675,53342.90690328001 2025-10-27,22:06:49.000,300,11024320,12565,0,1761602808,12991.789211439995,12.605888309997681,53342.774148000004 2025-10-27,22:06:50.000,300,11024292,12325,0,1761602809,12991.789211439995,12.605888309997681,53342.774148000004 2025-10-27,22:06:51.000,300,11024316,12605,0,1761602810,12991.79594774999,12.584740919999604,53342.76017376 2025-10-27,22:06:52.000,300,11024348,12405,0,1761602811,12991.890256089995,12.584740919999604,53342.774148000004 2025-10-27,22:06:53.000,300,11024298,12445,0,1761602812,12991.870047159995,12.577691790000245,53342.774148000004 2025-10-27,22:06:54.000,300,11024295,12565,0,1761602813,12991.870047159995,12.542446140003449,53342.76716088001 2025-10-27,22:06:55.000,300,11024325,12605,0,1761602814,12991.99803704999,12.493102230000659,53342.76716088001 2025-10-27,22:06:56.000,300,11024356,12685,0,1761602815,12991.97782811999,12.493102230000659,53342.76017376 2025-10-27,22:06:57.000,300,11024332,12405,0,1761602816,12992.011509669996,12.415561800000432,53342.78812224001 2025-10-27,22:06:58.000,300,11024285,12525,0,1761602817,12992.078872769991,474.31685418000416,53342.82305784 2025-10-27,22:06:59.000,300,11024326,12365,0,1761602818,12992.139499559991,12.330972240000847,53342.73222528 2025-10-27,22:07:00.000,300,11024291,12405,0,1761602819,12992.179917419991,12.323923110001488,53342.81607072001 2025-10-27,22:07:01.000,300,11024357,12765,0,1761602820,12992.274225759997,12.330972240000847,53342.795109360006 2025-10-27,22:07:02.000,300,11024326,12565,0,1761602821,12992.260753139992,12.323923110001488,53342.774148000004 2025-10-27,22:07:03.000,300,11024308,12445,0,1761602822,12992.280962069992,474.31685418000416,53342.76716088001 2025-10-27,22:07:04.000,300,11024322,12365,0,1761602823,12992.301170999992,12.43670918999851,53342.73222528 2025-10-27,22:07:05.000,300,11024342,12445,0,1761602824,12992.368534100002,474.38734547999775,53342.76716088001 2025-10-27,22:07:06.000,300,11024328,12565,0,1761602825,12992.368534100002,12.52834788000473,53342.75318664 2025-10-27,22:07:07.000,300,11024322,12645,0,1761602826,12992.375270409997,12.598839179998322,53342.795109360006 2025-10-27,22:07:08.000,300,11024281,12445,0,1761602827,12992.408951960002,12.619986570003675,53342.73222528 2025-10-27,22:07:09.000,300,11024314,12525,0,1761602828,12992.375270409997,12.66933047999919,53342.75318664 2025-10-27,22:07:10.000,300,11024340,12565,0,1761602829,12992.368534100002,12.66228134999983,53342.71825104001 2025-10-27,22:07:11.000,300,11024326,12405,0,1761602830,12992.429160890002,12.627035700003034,53342.73222528 2025-10-27,22:07:12.000,300,11024312,12485,0,1761602831,12992.408951960002,12.641133960001753,53342.71825104001 2025-10-27,22:07:13.000,300,11024337,12445,0,1761602832,12992.442633509992,12.627035700003034,53342.80209648 2025-10-27,22:07:14.000,300,11024343,12525,0,1761602833,12992.462842439993,12.556544400002167,53342.80209648 2025-10-27,22:07:15.000,300,11024308,12445,0,1761602834,12992.456106129997,12.47900397000194,53342.795109360006 2025-10-27,22:07:16.000,300,11024366,12485,0,1761602835,12992.483051369993,12.507200489999377,53342.78812224001 2025-10-27,22:07:17.000,300,11024349,12565,0,1761602836,12992.483051369993,936.3661782900017,53342.82305784 2025-10-27,22:07:18.000,300,11024337,12645,0,1761602837,12992.462842439993,474.464885909998,53342.81607072001 2025-10-27,22:07:19.000,300,11024320,12645,0,1761602838,12992.550414470003,474.464885909998,53342.8090836 2025-10-27,22:07:20.000,300,11024317,12605,0,1761602839,12992.530205540002,12.577691790000245,53342.78812224001 2025-10-27,22:07:21.000,300,11024307,12325,0,1761602840,12992.536941849998,12.641133960001753,53342.8090836 2025-10-27,22:07:22.000,300,11024354,12565,0,1761602841,12992.536941849998,12.725723520001338,53342.83004496 2025-10-27,22:07:23.000,300,11024309,12285,0,1761602842,12992.503260299993,12.725723520001338,53342.83004496 2025-10-27,22:07:24.000,300,11024356,12365,0,1761602843,12992.483051369993,12.683428739997908,53342.8090836 2025-10-27,22:07:25.000,300,11024358,12405,0,1761602844,12992.489787680002,12.676379609998548,53342.82305784 2025-10-27,22:07:26.000,300,11024368,12485,0,1761602845,12992.489787680002,12.563593530001526,53342.83703208001 2025-10-27,22:07:27.000,300,11024328,12445,0,1761602846,12992.496523989998,12.563593530001526,53342.85799344 2025-10-27,22:07:28.000,300,11024348,12445,0,1761602847,12992.536941849998,12.521298749998095,53342.78812224001 2025-10-27,22:07:29.000,300,11024360,12445,0,1761602848,12992.577359709998,12.47900397000194,53342.8090836 2025-10-27,22:07:30.000,300,11024319,12445,0,1761602849,12992.604304949993,12.450807450004504,53342.78113512 2025-10-27,22:07:31.000,300,11024341,12485,0,1761602850,12992.651459119988,474.4225911300018,53342.795109360006 2025-10-27,22:07:32.000,300,11024364,12325,0,1761602851,12992.718822219998,12.563593530001526,53342.76716088001 2025-10-27,22:07:33.000,300,11024348,12405,0,1761602852,12992.765976389994,12.627035700003034,53342.78113512 2025-10-27,22:07:34.000,300,11024346,12325,0,1761602853,12992.85354841999,12.66933047999919,53342.74619952001 2025-10-27,22:07:35.000,300,11024330,12645,0,1761602854,12992.96132938,12.76801830000477,53342.71126392 2025-10-27,22:07:36.000,300,11024350,12405,0,1761602855,12993.01521985999,474.7398019800021,53342.76716088001 2025-10-27,22:07:37.000,300,11024324,12365,0,1761602856,12993.02195617,12.84555872999772,53342.78113512 2025-10-27,22:07:38.000,300,11024329,12325,0,1761602857,12993.03542878999,12.89490264000051,53342.76716088001 2025-10-27,22:07:39.000,300,11024314,12285,0,1761602858,12993.00174724,12.83850959999836,53342.75318664 2025-10-27,22:07:40.000,300,11024311,12485,0,1761602859,12992.988274619995,12.852607860004355,53342.76716088001 2025-10-27,22:07:41.000,300,11024354,12485,0,1761602860,12992.968065689995,12.789165690002847,53342.75318664 2025-10-27,22:07:42.000,300,11024374,12405,0,1761602861,12992.92091152,12.782116560003487,53342.76017376 2025-10-27,22:07:43.000,300,11024297,12445,0,1761602862,12992.90070259,12.76801830000477,53342.795109360006 2025-10-27,22:07:44.000,300,11024314,12325,0,1761602863,12992.907438899994,474.7539002400008,53342.76716088001 2025-10-27,22:07:45.000,300,11024327,12485,0,1761602864,12992.927647829994,12.803263950001565,53342.74619952001 2025-10-27,22:07:46.000,300,11024327,12325,0,1761602865,12992.907438899994,12.817362210000283,53342.76716088001 2025-10-27,22:07:47.000,300,11024350,12645,0,1761602866,12992.96132938,12.923099159997946,53342.76716088001 2025-10-27,22:07:48.000,300,11024303,12645,0,1761602867,12993.008483549995,12.965393940001377,53342.76017376 2025-10-27,22:07:49.000,300,11024348,12605,0,1761602868,12993.069110339995,13.021786980003526,53342.73222528 2025-10-27,22:07:50.000,300,11024402,12805,0,1761602869,12993.12300082,13.06408175999968,53342.75318664 2025-10-27,22:07:51.000,300,11024357,12485,0,1761602870,12993.20383654,13.11342567000247,53342.73921240001 2025-10-27,22:07:52.000,300,11024318,12645,0,1761602871,12993.23751808999,13.198015230002056,53342.76017376 2025-10-27,22:07:53.000,300,11024331,12405,0,1761602872,12993.30488119,13.261457400003565,53342.7042768 2025-10-27,22:07:54.000,300,11024343,12325,0,1761602873,12993.34529905,13.331948700004432,53342.76017376 2025-10-27,22:07:55.000,300,11024372,12365,0,1761602874,12993.412662149996,13.374243480000587,53342.676328320005 2025-10-27,22:07:56.000,300,11024378,12445,0,1761602875,12993.486761560001,475.3248797699998,53342.76017376 2025-10-27,22:07:57.000,300,11024312,12325,0,1761602876,12993.473288939997,13.388341739999305,53342.71126392 2025-10-27,22:07:58.000,300,11024340,12405,0,1761602877,12993.513706799997,13.35309609000251,53342.73921240001 2025-10-27,22:07:59.000,300,11024343,12445,0,1761602878,12993.473288939997,13.409489130004658,53342.76716088001 2025-10-27,22:08:00.000,300,11024322,12565,0,1761602879,12993.466552630001,13.458833040000172,53342.73222528 2025-10-27,22:08:01.000,300,11024308,12285,0,1761602880,12993.473288939997,13.416538260004018,53342.774148000004 2025-10-27,22:08:02.000,300,11024333,12725,0,1761602881,12993.473288939997,13.338997830003791,53342.76017376 2025-10-27,22:08:03.000,300,11024321,12525,0,1761602882,12993.493497869997,13.310801309999079,53342.75318664 2025-10-27,22:08:04.000,300,11024301,12445,0,1761602883,12993.412662149996,13.233260879998852,53342.7042768 2025-10-27,22:08:05.000,300,11024265,12405,0,1761602884,12993.399189529991,13.219162620000134,53342.74619952001 2025-10-27,22:08:06.000,300,11024312,12285,0,1761602885,12993.392453219996,13.134573060000548,53342.774148000004 2025-10-27,22:08:07.000,300,11024304,12245,0,1761602886,12993.352035359996,13.042934370001603,53342.75318664 2025-10-27,22:08:08.000,300,11024335,12325,0,1761602887,12993.291408569996,12.993590459998813,53342.75318664 2025-10-27,22:08:09.000,300,11024342,12365,0,1761602888,12993.318353809991,12.965393940001377,53342.774148000004 2025-10-27,22:08:10.000,300,11024276,12485,0,1761602889,12993.28467226,12.993590459998813,53342.69030256 2025-10-27,22:08:11.000,300,11024308,12725,0,1761602890,12993.34529905,12.951295680002659,53342.725238160005 2025-10-27,22:08:12.000,300,11024314,12285,0,1761602891,12993.331826429996,13.014737850004167,53342.76716088001 2025-10-27,22:08:13.000,300,11024326,12285,0,1761602892,12993.378980599991,13.021786980003526,53342.69030256 2025-10-27,22:08:14.000,300,11024257,12525,0,1761602893,12993.459816319992,13.11342567000247,53342.774148000004 2025-10-27,22:08:15.000,300,11024311,12485,0,1761602894,12993.459816319992,13.141622189999907,53342.725238160005 2025-10-27,22:08:16.000,300,11024313,12205,0,1761602895,12993.554124659997,13.155720449998626,53342.75318664 2025-10-27,22:08:17.000,300,11024311,12405,0,1761602896,12993.601278829992,13.16981871000462,53342.71825104001 2025-10-27,22:08:18.000,300,11024326,12525,0,1761602897,12993.641696689992,13.247359140004846,53342.75318664 2025-10-27,22:08:19.000,300,11024276,12605,0,1761602898,12993.668641930002,13.219162620000134,53342.73921240001 2025-10-27,22:08:20.000,300,11024276,12285,0,1761602899,12993.695587169997,937.141582590004,53342.78812224001 2025-10-27,22:08:21.000,300,11024282,12325,0,1761602900,12993.695587169997,13.282604790001642,53342.74619952001 2025-10-27,22:08:22.000,300,11024311,12165,0,1761602901,12993.715796099998,13.338997830003791,53342.76017376 2025-10-27,22:08:23.000,300,11024336,12485,0,1761602902,12993.675378239997,13.367194350001228,53342.8090836 2025-10-27,22:08:24.000,300,11024294,12325,0,1761602903,12993.661905619992,13.416538260004018,53342.78113512 2025-10-27,22:08:25.000,300,11024265,12285,0,1761602904,12993.655169309997,937.3389582300006,53342.74619952001 2025-10-27,22:08:26.000,300,11024303,12445,0,1761602905,12993.621487759992,13.494078690004244,53342.774148000004 2025-10-27,22:08:27.000,300,11024290,12525,0,1761602906,12993.567597280002,13.52227521000168,53342.74619952001 2025-10-27,22:08:28.000,300,11024308,12325,0,1761602907,12993.540652039992,13.543422599999758,53342.78812224001 2025-10-27,22:08:29.000,300,11024284,12565,0,1761602908,12993.533915729997,13.52227521000168,53342.774148000004 2025-10-27,22:08:30.000,300,11024298,12445,0,1761602909,12993.527179420002,13.543422599999758,53342.76716088001 2025-10-27,22:08:31.000,300,11024332,12325,0,1761602910,12993.540652039992,475.4729115000009,53342.76017376 2025-10-27,22:08:32.000,300,11024251,12445,0,1761602911,12993.547388350002,13.487029560004885,53342.78113512 2025-10-27,22:08:33.000,300,11024356,12445,0,1761602912,12993.581069899992,13.451783910000813,53342.78812224001 2025-10-27,22:08:34.000,300,11024322,12525,0,1761602913,12993.655169309997,13.47293129999889,53342.78113512 2025-10-27,22:08:35.000,300,11024272,12405,0,1761602914,12993.695587169997,13.409489130004658,53342.8090836 2025-10-27,22:08:36.000,300,11024288,12485,0,1761602915,12993.695587169997,13.374243480000587,53342.78812224001 2025-10-27,22:08:37.000,300,11024331,12245,0,1761602916,12993.789895509988,13.395390869998664,53342.82305784 2025-10-27,22:08:38.000,300,11024346,12445,0,1761602917,12993.870731229988,13.416538260004018,53342.774148000004 2025-10-27,22:08:39.000,300,11024251,12645,0,1761602918,12993.830313369988,1399.2472997400037,53342.85799344 2025-10-27,22:08:40.000,300,11024297,12285,0,1761602919,12993.863994919993,13.47293129999889,53342.8090836 2025-10-27,22:08:41.000,300,11024322,12405,0,1761602920,12993.890940159989,13.451783910000813,53342.89991616 2025-10-27,22:08:42.000,300,11024343,12445,0,1761602921,12993.837049679998,13.465882169999531,53342.83703208001 2025-10-27,22:08:43.000,300,11024283,12445,0,1761602922,12993.830313369988,13.501127820003603,53342.8090836 2025-10-27,22:08:44.000,300,11024341,12685,0,1761602923,12993.762950269993,13.501127820003603,53342.83703208001 2025-10-27,22:08:45.000,300,11024351,12485,0,1761602924,12993.682114549993,13.451783910000813,53342.83004496 2025-10-27,22:08:46.000,300,11024354,12485,0,1761602925,12993.634960379997,13.444734780001454,53342.86498056001 2025-10-27,22:08:47.000,300,11024277,12285,0,1761602926,12993.634960379997,13.451783910000813,53342.92087752 2025-10-27,22:08:48.000,300,11024374,12405,0,1761602927,12993.608015140002,13.423587390003377,53342.88594192001 2025-10-27,22:08:49.000,300,11024374,12365,0,1761602928,12993.581069899992,13.409489130004658,53342.92087752 2025-10-27,22:08:50.000,300,11024306,12605,0,1761602929,12993.587806210002,13.34604696000315,53342.844019200005 2025-10-27,22:08:51.000,300,11024367,12285,0,1761602930,12993.527179420002,13.338997830003791,53342.92087752 2025-10-27,22:08:52.000,300,11024317,12285,0,1761602931,12993.500234179992,13.367194350001228,53342.92786464 2025-10-27,22:08:53.000,300,11024340,12445,0,1761602932,12993.466552630001,13.367194350001228,53342.98376160001 2025-10-27,22:08:54.000,300,11024342,12725,0,1761602933,12993.459816319992,475.35307629000454,53342.92087752 2025-10-27,22:08:55.000,300,11024332,12325,0,1761602934,12993.358771669991,13.409489130004658,53342.92786464 2025-10-27,22:08:56.000,300,11024378,12245,0,1761602935,12993.30488119,475.3953710700007,53342.92087752 2025-10-27,22:08:57.000,300,11024313,12725,0,1761602936,12993.25772701999,13.47998042999825,53342.92786464 2025-10-27,22:08:58.000,300,11024342,12565,0,1761602937,12993.17689129999,13.487029560004885,53342.93485176001 2025-10-27,22:08:59.000,300,11024319,12285,0,1761602938,12993.149946059995,13.515226080002321,53342.92087752 2025-10-27,22:09:00.000,300,11024339,12285,0,1761602939,12993.129737129995,475.50110801999836,53342.92786464 2025-10-27,22:09:01.000,300,11024299,12445,0,1761602940,12993.08258296,13.599815640001907,53342.90690328001 2025-10-27,22:09:02.000,300,11024404,12485,0,1761602941,12993.129737129995,475.5081571499977,53342.948826 2025-10-27,22:09:03.000,300,11024335,12285,0,1761602942,12993.14320975,13.57866825000383,53342.87196768 2025-10-27,22:09:04.000,300,11024360,12445,0,1761602943,12993.149946059995,13.550471729999117,53342.90690328001 2025-10-27,22:09:05.000,300,11024350,12325,0,1761602944,12993.21730915999,475.51520628000435,53342.95581312001 2025-10-27,22:09:06.000,300,11024396,12645,0,1761602945,12993.190363919995,937.4094495300014,53342.88594192001 2025-10-27,22:09:07.000,300,11024311,12285,0,1761602946,12993.277935949991,13.515226080002321,53342.8789548 2025-10-27,22:09:08.000,300,11024358,12445,0,1761602947,12993.28467226,13.515226080002321,53342.85799344 2025-10-27,22:09:09.000,300,11024328,12365,0,1761602948,12993.23751808999,13.501127820003603,53342.948826 2025-10-27,22:09:10.000,300,11024305,12325,0,1761602949,12993.271199639996,13.494078690004244,53342.892929040005 2025-10-27,22:09:11.000,300,11024315,12365,0,1761602950,12993.25772701999,475.3953710700007,53342.941838880004 2025-10-27,22:09:12.000,300,11024326,12445,0,1761602951,12993.250990709996,475.46586237000156,53342.92786464 2025-10-27,22:09:13.000,300,11024385,12525,0,1761602952,12993.19710022999,13.543422599999758,53342.941838880004 2025-10-27,22:09:14.000,300,11024345,12645,0,1761602953,12993.149946059995,475.51520628000435,53342.92087752 2025-10-27,22:09:15.000,300,11024361,12285,0,1761602954,12993.109528199995,13.599815640001907,53342.89991616 2025-10-27,22:09:16.000,300,11024373,12245,0,1761602955,12993.00174724,13.628012159999344,53342.93485176001 2025-10-27,22:09:17.000,300,11024309,12605,0,1761602956,12992.97480199999,13.663257810003415,53342.91389040001 2025-10-27,22:09:18.000,300,11024349,12445,0,1761602957,12992.907438899994,13.684405200001493,53342.91389040001 2025-10-27,22:09:19.000,300,11024307,12445,0,1761602958,12992.83333948999,13.663257810003415,53342.88594192001 2025-10-27,22:09:20.000,300,11024325,12445,0,1761602959,12992.799657939999,13.635061289998703,53342.87196768 2025-10-27,22:09:21.000,300,11024307,12365,0,1761602960,12992.739031149998,13.642110419998062,53342.86498056001 2025-10-27,22:09:22.000,300,11024345,12365,0,1761602961,12992.752503769989,13.620963029999984,53342.91389040001 2025-10-27,22:09:23.000,300,11024346,12325,0,1761602962,12992.765976389994,13.613913900000625,53342.8789548 2025-10-27,22:09:24.000,300,11024308,12485,0,1761602963,12992.725558529994,13.57161912000447,53342.89991616 2025-10-27,22:09:25.000,300,11024331,12365,0,1761602964,12992.732294839989,13.592766510002548,53342.83004496 2025-10-27,22:09:26.000,300,11024337,12285,0,1761602965,12992.786185319994,13.592766510002548,53342.892929040005 2025-10-27,22:09:27.000,300,11024343,12525,0,1761602966,12992.752503769989,13.663257810003415,53342.86498056001 2025-10-27,22:09:28.000,300,11024304,12245,0,1761602967,12992.779449009999,13.663257810003415,53342.8789548 2025-10-27,22:09:29.000,300,11024305,12605,0,1761602968,12992.772712699989,13.677356070002133,53342.85100632 2025-10-27,22:09:30.000,300,11024360,12405,0,1761602969,12992.765976389994,13.684405200001493,53342.81607072001 2025-10-27,22:09:31.000,300,11024342,12365,0,1761602970,12992.712085909989,13.620963029999984,53342.86498056001 2025-10-27,22:09:32.000,300,11024300,12325,0,1761602971,12992.664931739993,13.677356070002133,53342.81607072001 2025-10-27,22:09:33.000,300,11024327,12325,0,1761602972,12992.611041259988,13.684405200001493,53342.844019200005 2025-10-27,22:09:34.000,300,11024312,12125,0,1761602973,12992.570623399988,13.649159550004697,53342.92087752 2025-10-27,22:09:35.000,300,11024331,12645,0,1761602974,12992.530205540002,13.677356070002133,53342.86498056001 2025-10-27,22:09:36.000,300,11024327,12605,0,1761602975,12992.496523989998,13.656208680004056,53342.88594192001 2025-10-27,22:09:37.000,300,11024294,12405,0,1761602976,12992.462842439993,13.620963029999984,53342.86498056001 2025-10-27,22:09:38.000,300,11024291,12525,0,1761602977,12992.429160890002,13.592766510002548,53342.87196768 2025-10-27,22:09:39.000,300,11024292,12445,0,1761602978,12992.368534100002,475.5081571499977,53342.87196768 2025-10-27,22:09:40.000,300,11024317,12485,0,1761602979,12992.321379929992,13.57866825000383,53342.844019200005 2025-10-27,22:09:41.000,300,11024277,12405,0,1761602980,12992.260753139992,13.52932434000104,53342.86498056001 2025-10-27,22:09:42.000,300,11024298,12445,0,1761602981,12992.186653730001,13.47293129999889,53342.82305784 2025-10-27,22:09:43.000,300,11024312,12365,0,1761602982,12992.12602694,13.423587390003377,53342.78113512 2025-10-27,22:09:44.000,300,11024298,12525,0,1761602983,12992.119290629991,13.402439999998023,53342.78113512 2025-10-27,22:09:45.000,300,11024316,12445,0,1761602984,12992.10581801,13.367194350001228,53342.795109360006 2025-10-27,22:09:46.000,300,11024308,12405,0,1761602985,12992.072136459996,13.331948700004432,53342.78113512 2025-10-27,22:09:47.000,300,11024321,12365,0,1761602986,12992.04519122,475.24029021000024,53342.78812224001 2025-10-27,22:09:48.000,300,11024333,12525,0,1761602987,12992.03845490999,13.338997830003791,53342.80209648 2025-10-27,22:09:49.000,300,11024304,12245,0,1761602988,12992.051927529996,13.331948700004432,53342.82305784 2025-10-27,22:09:50.000,300,11024252,12605,0,1761602989,12992.092345389996,13.338997830003791,53342.80209648 2025-10-27,22:09:51.000,300,11024313,12325,0,1761602990,12992.12602694,13.317850439998438,53342.78113512 2025-10-27,22:09:52.000,300,11024289,12765,0,1761602991,12992.179917419991,13.331948700004432,53342.73222528 2025-10-27,22:09:53.000,300,11024362,12485,0,1761602992,12992.220335279992,475.2755358600043,53342.795109360006 2025-10-27,22:09:54.000,300,11024248,12285,0,1761602993,12992.247280520001,13.374243480000587,53342.78812224001 2025-10-27,22:09:55.000,300,11024353,12645,0,1761602994,12992.307907310002,13.388341739999305,53342.78113512 2025-10-27,22:09:56.000,300,11024305,12445,0,1761602995,12992.368534100002,13.402439999998023,53342.76017376 2025-10-27,22:09:57.000,300,11024299,12325,0,1761602996,12992.382006719992,13.465882169999531,53342.76017376 2025-10-27,22:09:58.000,300,11024271,12445,0,1761602997,12992.355061479997,13.465882169999531,53342.73222528 2025-10-27,22:09:59.000,300,11024325,12485,0,1761602998,12992.355061479997,13.501127820003603,53342.774148000004 2025-10-27,22:10:00.000,300,11024331,12365,0,1761602999,12992.280962069992,475.4729115000009,53342.82305784 2025-10-27,22:10:01.000,300,11024274,12445,0,1761603000,12992.274225759997,475.4729115000009,53342.76716088001 2025-10-27,22:10:02.000,300,11024360,12525,0,1761603001,12992.206862660001,13.536373470000399,53342.76017376 2025-10-27,22:10:03.000,300,11024315,12445,0,1761603002,12992.146235870001,475.56455018999986,53342.73921240001 2025-10-27,22:10:04.000,300,11024378,12485,0,1761603003,12992.10581801,13.635061289998703,53342.73921240001 2025-10-27,22:10:05.000,300,11024291,12485,0,1761603004,12992.072136459996,13.57866825000383,53342.65536696 2025-10-27,22:10:06.000,300,11024270,12445,0,1761603005,12991.950882879995,475.50110801999836,53342.65536696 2025-10-27,22:10:07.000,300,11024344,12445,0,1761603006,12991.910465019995,13.515226080002321,53342.65536696 2025-10-27,22:10:08.000,300,11024284,12405,0,1761603007,12991.93741025999,13.543422599999758,53342.66235408 2025-10-27,22:10:09.000,300,11024330,12445,0,1761603008,12991.89699239999,13.501127820003603,53342.61344424 2025-10-27,22:10:10.000,300,11024354,12485,0,1761603009,12991.84310192,475.381272810002,53342.66235408 2025-10-27,22:10:11.000,300,11024303,12445,0,1761603010,12991.849838229995,13.451783910000813,53342.66235408 2025-10-27,22:10:12.000,300,11024310,12405,0,1761603011,12991.82289299,13.430636520002736,53342.64139272 2025-10-27,22:10:13.000,300,11024281,12485,0,1761603012,12991.83636560999,13.451783910000813,53342.66934120001 2025-10-27,22:10:14.000,300,11024323,12565,0,1761603013,12991.849838229995,13.423587390003377,53342.74619952001 2025-10-27,22:10:15.000,300,11024277,12525,0,1761603014,12991.87678346999,13.416538260004018,53342.73222528 2025-10-27,22:10:16.000,300,11024342,12365,0,1761603015,12991.83636560999,13.430636520002736,53342.71825104001 2025-10-27,22:10:17.000,300,11024329,12125,0,1761603016,12991.79594774999,13.458833040000172,53342.7042768 2025-10-27,22:10:18.000,300,11024308,12485,0,1761603017,12991.80268406,13.465882169999531,53342.73222528 2025-10-27,22:10:19.000,300,11024290,12565,0,1761603018,12991.748793579995,13.52932434000104,53342.73921240001 2025-10-27,22:10:20.000,300,11024349,12405,0,1761603019,12991.661221549999,13.557520859998476,53342.76017376 2025-10-27,22:10:21.000,300,11024316,12645,0,1761603020,12991.580385829999,13.606864770001266,53342.74619952001 2025-10-27,22:10:22.000,300,11024316,12365,0,1761603021,12991.513022729989,13.592766510002548,53342.69728968001 2025-10-27,22:10:23.000,300,11024262,12205,0,1761603022,12991.459132249998,13.628012159999344,53342.676328320005 2025-10-27,22:10:24.000,300,11024322,12325,0,1761603023,12991.411978079988,13.663257810003415,53342.6344056 2025-10-27,22:10:25.000,300,11024324,12565,0,1761603024,12991.418714389998,475.5786484499986,53342.6344056 2025-10-27,22:10:26.000,300,11024301,12485,0,1761603025,12991.405241769993,475.6279923600014,53342.66235408 2025-10-27,22:10:27.000,300,11024290,12645,0,1761603026,12991.385032839993,13.75489650000236,53342.59947000001 2025-10-27,22:10:28.000,300,11024275,12325,0,1761603027,12991.432187009988,13.761945630001719,53342.65536696 2025-10-27,22:10:29.000,300,11024292,12485,0,1761603028,12991.445659629993,475.7196310500003,53342.64139272 2025-10-27,22:10:30.000,300,11024270,12405,0,1761603029,12991.492813799989,475.76192583000375,53342.62043136001 2025-10-27,22:10:31.000,300,11024273,12245,0,1761603030,12991.553440589989,13.874731709998741,53342.66235408 2025-10-27,22:10:32.000,300,11024296,12205,0,1761603031,12991.627539999994,13.917026490002172,53342.6344056 2025-10-27,22:10:33.000,300,11024298,12405,0,1761603032,12991.63427630999,13.93817388000025,53342.55056016001 2025-10-27,22:10:34.000,300,11024312,12445,0,1761603033,12991.65448523999,475.89585929999885,53342.54357304 2025-10-27,22:10:35.000,300,11024302,12365,0,1761603034,12991.620803689999,475.9029084299982,53342.55056016001 2025-10-27,22:10:36.000,300,11024368,12845,0,1761603035,12991.566913209994,13.994566920002399,53342.557547280005 2025-10-27,22:10:37.000,300,11024327,12485,0,1761603036,12991.519759039998,13.966370399997686,53342.51562456 2025-10-27,22:10:38.000,300,11024313,12205,0,1761603037,12991.452395939988,13.924075620001531,53342.50165032001 2025-10-27,22:10:39.000,300,11024349,12445,0,1761603038,12991.405241769993,13.909977360002813,53342.54357304 2025-10-27,22:10:40.000,300,11024305,12365,0,1761603039,12991.344614979993,475.84651539000333,53342.50165032001 2025-10-27,22:10:41.000,300,11024331,12485,0,1761603040,12991.263779259993,13.895879100004095,53342.54357304 2025-10-27,22:10:42.000,300,11024274,12605,0,1761603041,12991.169470920002,13.8817808399981,53342.5645344 2025-10-27,22:10:43.000,300,11024298,12645,0,1761603042,12991.122316749992,13.924075620001531,53342.52261168 2025-10-27,22:10:44.000,300,11024274,12565,0,1761603043,12991.088635200002,475.89585929999885,53342.4946632 2025-10-27,22:10:45.000,300,11024277,12525,0,1761603044,12991.115580439997,14.001616050001758,53342.51562456 2025-10-27,22:10:46.000,300,11024296,12325,0,1761603045,12991.182943539992,14.086205610001343,53342.424792 2025-10-27,22:10:47.000,300,11024317,12645,0,1761603046,12991.236834019997,14.184893429999647,53342.424792 2025-10-27,22:10:48.000,300,11024277,12605,0,1761603047,12991.283988189993,14.262433859999874,53342.438766240004 2025-10-27,22:10:49.000,300,11024323,12565,0,1761603048,12991.337878669998,14.34702341999946,53342.39684352 2025-10-27,22:10:50.000,300,11024335,12565,0,1761603049,12991.445659629993,14.417514720000327,53342.36889504 2025-10-27,22:10:51.000,300,11024311,12445,0,1761603050,12991.499550109998,14.452760370004398,53342.340946560005 2025-10-27,22:10:52.000,300,11024275,12525,0,1761603051,12991.506286419994,14.452760370004398,53342.44575336 2025-10-27,22:10:53.000,300,11024324,12525,0,1761603052,12991.566913209994,14.502104279999912,53342.438766240004 2025-10-27,22:10:54.000,300,11024319,12285,0,1761603053,12991.620803689999,14.488006020001194,53342.33395944001 2025-10-27,22:10:55.000,300,11024263,12405,0,1761603054,12991.546704279994,14.459809500003757,53342.38286928001 2025-10-27,22:10:56.000,300,11024346,12285,0,1761603055,12991.587122139994,476.4315931800011,53342.51562456 2025-10-27,22:10:57.000,300,11024267,12405,0,1761603056,12991.593858449989,14.473907760002476,53342.41081776001 2025-10-27,22:10:58.000,300,11024315,12365,0,1761603057,12991.560176899999,14.466858630003117,53342.3549208 2025-10-27,22:10:59.000,300,11024301,12645,0,1761603058,12991.573649519989,14.459809500003757,53342.3199852 2025-10-27,22:11:00.000,300,11024313,12645,0,1761603059,12991.526495349994,14.480956890001835,53342.27806248 2025-10-27,22:11:01.000,300,11024368,12365,0,1761603060,12991.465868559993,14.502104279999912,53342.30601096 2025-10-27,22:11:02.000,300,11024315,12365,0,1761603061,12991.418714389998,14.530300800004625,53342.271075360004 2025-10-27,22:11:03.000,300,11024278,12445,0,1761603062,12991.418714389998,14.558497320002061,53342.250114 2025-10-27,22:11:04.000,300,11024337,12405,0,1761603063,12991.378296529998,14.600792099998216,53342.250114 2025-10-27,22:11:05.000,300,11024281,12085,0,1761603064,12991.398505459998,14.657185140000365,53342.22915264 2025-10-27,22:11:06.000,300,11024284,12725,0,1761603065,12991.378296529998,14.678332529998443,53342.250114 2025-10-27,22:11:07.000,300,11024346,12325,0,1761603066,12991.385032839993,476.6289688199977,53342.24312688001 2025-10-27,22:11:08.000,300,11024276,12365,0,1761603067,12991.452395939988,14.699479920003796,53342.19421704001 2025-10-27,22:11:09.000,300,11024313,12365,0,1761603068,12991.486077489993,14.692430790004437,53342.23613976001 2025-10-27,22:11:10.000,300,11024319,12125,0,1761603069,12991.573649519989,938.5725559800048,53342.18722992 2025-10-27,22:11:11.000,300,11024274,12245,0,1761603070,12991.65448523999,14.692430790004437,53342.16626856001 2025-10-27,22:11:12.000,300,11024332,12485,0,1761603071,12991.70163941,14.713578180002514,53342.15229432 2025-10-27,22:11:13.000,300,11024298,12365,0,1761603072,12991.80268406,14.762922089998028,53342.1802428 2025-10-27,22:11:14.000,300,11024347,12325,0,1761603073,12991.809420369995,476.81224620000285,53342.14530720001 2025-10-27,22:11:15.000,300,11024274,12405,0,1761603074,12991.789211439995,14.910953819999122,53342.15928144 2025-10-27,22:11:16.000,300,11024276,12445,0,1761603075,12991.85657453999,15.02373990000342,53342.13133296 2025-10-27,22:11:17.000,300,11024321,12365,0,1761603076,12991.82289299,15.164722499997879,53342.20120416 2025-10-27,22:11:18.000,300,11024317,12605,0,1761603077,12991.7622662,15.214066410000669,53342.14530720001 2025-10-27,22:11:19.000,300,11024320,12525,0,1761603078,12991.73532095999,15.270459450002818,53342.173255680005 2025-10-27,22:11:20.000,300,11024272,12485,0,1761603079,12991.73532095999,477.30568530000164,53342.13832008 2025-10-27,22:11:21.000,300,11024313,12525,0,1761603080,12991.641012619999,15.369147270001122,53342.124345840006 2025-10-27,22:11:22.000,300,11024352,12245,0,1761603081,12991.600594759999,15.277508580002177,53342.14530720001 2025-10-27,22:11:23.000,300,11024241,12525,0,1761603082,12991.580385829999,477.1506044400012,53342.16626856001 2025-10-27,22:11:24.000,300,11024328,12445,0,1761603083,12991.546704279994,477.1012605299984,53342.23613976001 2025-10-27,22:11:25.000,300,11024339,12405,0,1761603084,12991.573649519989,477.0025727100001,53342.20120416 2025-10-27,22:11:26.000,300,11024322,12485,0,1761603085,12991.593858449989,14.932101210004475,53342.21517840001 2025-10-27,22:11:27.000,300,11024319,12565,0,1761603086,12991.61406737999,14.903904689999763,53342.20819128 2025-10-27,22:11:28.000,300,11024304,12765,0,1761603087,12991.607331069994,476.8333935900009,53342.15928144 2025-10-27,22:11:29.000,300,11024310,12365,0,1761603088,12991.627539999994,476.8333935900009,53342.19421704001 2025-10-27,22:11:30.000,300,11024278,12405,0,1761603089,12991.61406737999,14.889806430001045,53342.13832008 2025-10-27,22:11:31.000,300,11024326,12485,0,1761603090,12991.593858449989,14.988494249999349,53342.14530720001 2025-10-27,22:11:32.000,300,11024322,12285,0,1761603091,12991.580385829999,15.087182069997652,53342.1103716 2025-10-27,22:11:33.000,300,11024267,12325,0,1761603092,12991.560176899999,15.143575109999801,53342.054474640005 2025-10-27,22:11:34.000,300,11024299,12325,0,1761603093,12991.513022729989,15.242262929998105,53342.1103716 2025-10-27,22:11:35.000,300,11024322,12485,0,1761603094,12991.445659629993,15.298655970000254,53342.1103716 2025-10-27,22:11:36.000,300,11024299,12285,0,1761603095,12991.465868559993,15.347999880003044,53342.1103716 2025-10-27,22:11:37.000,300,11024275,12405,0,1761603096,12991.499550109998,15.369147270001122,53342.1103716 2025-10-27,22:11:38.000,300,11024285,12685,0,1761603097,12991.546704279994,15.355049010002404,53342.124345840006 2025-10-27,22:11:39.000,300,11024314,12325,0,1761603098,12991.560176899999,15.369147270001122,53342.08242312 2025-10-27,22:11:40.000,300,11024317,12365,0,1761603099,12991.627539999994,15.305705099999614,53342.02652616001 2025-10-27,22:11:41.000,300,11024318,12365,0,1761603100,12991.67469416999,477.25634138999885,53342.01953904 2025-10-27,22:11:42.000,300,11024333,12525,0,1761603101,12991.75552988999,15.277508580002177,53342.06844888001 2025-10-27,22:11:43.000,300,11024309,12405,0,1761603102,12991.75552988999,15.291606840000895,53342.005564800005 2025-10-27,22:11:44.000,300,11024332,12365,0,1761603103,12991.80268406,15.333901620004326,53342.03351328 2025-10-27,22:11:45.000,300,11024340,12565,0,1761603104,12991.80268406,939.1999285499987,53342.0405004 2025-10-27,22:11:46.000,300,11024273,12285,0,1761603105,12991.748793579995,477.3268326899997,53342.01953904 2025-10-27,22:11:47.000,300,11024343,12485,0,1761603106,12991.68143048,477.3761766000025,53342.01255192 2025-10-27,22:11:48.000,300,11024278,12285,0,1761603107,12991.65448523999,15.488982480004779,53342.02652616001 2025-10-27,22:11:49.000,300,11024312,12325,0,1761603108,12991.553440589989,15.503080740003497,53342.11735872001 2025-10-27,22:11:50.000,300,11024352,12445,0,1761603109,12991.465868559993,15.545375519999652,53342.06844888001 2025-10-27,22:11:51.000,300,11024330,12405,0,1761603110,12991.405241769993,15.580621170003724,53342.07543600001 2025-10-27,22:11:52.000,300,11024351,12285,0,1761603111,12991.378296529998,15.60881769000116,53342.08242312 2025-10-27,22:11:53.000,300,11024325,12405,0,1761603112,12991.411978079988,15.629965079999238,53342.04748752001 2025-10-27,22:11:54.000,300,11024293,12485,0,1761603113,12991.398505459998,477.56650310999976,53342.06844888001 2025-10-27,22:11:55.000,300,11024360,12485,0,1761603114,12991.411978079988,15.629965079999238,53342.06844888001 2025-10-27,22:11:56.000,300,11024304,12445,0,1761603115,12991.425450699993,15.629965079999238,53342.08941024 2025-10-27,22:11:57.000,300,11024310,12285,0,1761603116,12991.486077489993,15.679308990002028,53342.08242312 2025-10-27,22:11:58.000,300,11024299,12405,0,1761603117,12991.560176899999,15.756849420002254,53342.005564800005 2025-10-27,22:11:59.000,300,11024309,12445,0,1761603118,12991.587122139994,15.83438985000248,53342.01255192 2025-10-27,22:12:00.000,300,11024289,12485,0,1761603119,12991.587122139994,477.87666483000066,53342.0405004 2025-10-27,22:12:01.000,300,11024308,12285,0,1761603120,12991.61406737999,16.03176548999909,53342.054474640005 2025-10-27,22:12:02.000,300,11024300,12365,0,1761603121,12991.600594759999,16.08110940000188,53342.03351328 2025-10-27,22:12:03.000,300,11024305,12445,0,1761603122,12991.465868559993,16.06701114000316,53342.005564800005 2025-10-27,22:12:04.000,300,11024321,12445,0,1761603123,12991.459132249998,16.088158530001238,53342.01255192 2025-10-27,22:12:05.000,300,11024346,12245,0,1761603124,12991.411978079988,16.088158530001238,53342.06146176 2025-10-27,22:12:06.000,300,11024293,12485,0,1761603125,12991.331142360003,16.08110940000188,53341.99857768001 2025-10-27,22:12:07.000,300,11024284,12285,0,1761603126,12991.304197119993,16.01061810000101,53342.02652616001 2025-10-27,22:12:08.000,300,11024294,12605,0,1761603127,12991.317669739998,15.975372450004215,53341.98460344 2025-10-27,22:12:09.000,300,11024309,12485,0,1761603128,12991.310933430002,15.947175929999503,53341.98460344 2025-10-27,22:12:10.000,300,11024290,12445,0,1761603129,12991.317669739998,477.88371396,53341.9706292 2025-10-27,22:12:11.000,300,11024363,12205,0,1761603130,12991.405241769993,15.911930280002707,53341.9706292 2025-10-27,22:12:12.000,300,11024287,12485,0,1761603131,12991.465868559993,15.933077670000785,53341.94268072 2025-10-27,22:12:13.000,300,11024256,12525,0,1761603132,12991.539967969999,16.003568970001652,53341.94966784001 2025-10-27,22:12:14.000,300,11024325,12485,0,1761603133,12991.560176899999,16.095207660000597,53341.99857768001 2025-10-27,22:12:15.000,300,11024300,12485,0,1761603134,12991.647748929994,16.215042870004254,53341.935693600004 2025-10-27,22:12:16.000,300,11024307,12245,0,1761603135,12991.607331069994,16.313730690002558,53341.99857768001 2025-10-27,22:12:17.000,300,11024292,12445,0,1761603136,12991.63427630999,478.341907410002,53342.01255192 2025-10-27,22:12:18.000,300,11024288,12285,0,1761603137,12991.600594759999,478.45469348999904,53341.92870648001 2025-10-27,22:12:19.000,300,11024305,12645,0,1761603138,12991.566913209994,16.504057199999806,53341.99159056 2025-10-27,22:12:20.000,300,11024328,12485,0,1761603139,12991.560176899999,16.53225372000452,53341.99857768001 2025-10-27,22:12:21.000,300,11024289,12445,0,1761603140,12991.472604869989,16.53225372000452,53341.98460344 2025-10-27,22:12:22.000,300,11024308,12485,0,1761603141,12991.398505459998,16.518155459998525,53341.99159056 2025-10-27,22:12:23.000,300,11024298,12445,0,1761603142,12991.331142360003,16.497008070000447,53341.97761632001 2025-10-27,22:12:24.000,300,11024332,12365,0,1761603143,12991.304197119993,16.489958940001088,53341.97761632001 2025-10-27,22:12:25.000,300,11024321,12445,0,1761603144,12991.331142360003,478.4476443599997,53341.935693600004 2025-10-27,22:12:26.000,300,11024283,12325,0,1761603145,12991.310933430002,16.489958940001088,53341.94966784001 2025-10-27,22:12:27.000,300,11024352,12445,0,1761603146,12991.358087599998,16.518155459998525,53341.96364208 2025-10-27,22:12:28.000,300,11024279,12205,0,1761603147,12991.418714389998,478.5110865300012,53342.0405004 2025-10-27,22:12:29.000,300,11024322,12325,0,1761603148,12991.479341179998,16.588646759999392,53341.98460344 2025-10-27,22:12:30.000,300,11024346,12285,0,1761603149,12991.566913209994,16.616843280004105,53341.99857768001 2025-10-27,22:12:31.000,300,11024342,12405,0,1761603150,12991.580385829999,16.680285449998337,53342.01953904 2025-10-27,22:12:32.000,300,11024322,12405,0,1761603151,12991.661221549999,16.70848197000305,53341.99159056 2025-10-27,22:12:33.000,300,11024307,12485,0,1761603152,12991.688166789994,16.71553110000241,53341.98460344 2025-10-27,22:12:34.000,300,11024288,12325,0,1761603153,12991.641012619999,940.6520493299977,53341.99159056 2025-10-27,22:12:35.000,300,11024310,12365,0,1761603154,12991.593858449989,16.729629360001127,53341.99857768001 2025-10-27,22:12:36.000,300,11024308,12565,0,1761603155,12991.526495349994,16.743727619999845,53341.97761632001 2025-10-27,22:12:37.000,300,11024312,12285,0,1761603156,12991.452395939988,16.793071530002635,53341.956654960006 2025-10-27,22:12:38.000,300,11024282,12365,0,1761603157,12991.391769149988,478.786002599998,53341.99857768001 2025-10-27,22:12:39.000,300,11024287,12365,0,1761603158,12991.364823909993,478.7719043399993,53341.99159056 2025-10-27,22:12:40.000,300,11024266,12325,0,1761603159,12991.310933430002,16.863562830003502,53341.99857768001 2025-10-27,22:12:41.000,300,11024341,12525,0,1761603160,12991.290724500002,16.87061196000286,53342.01255192 2025-10-27,22:12:42.000,300,11024292,12325,0,1761603161,12991.317669739998,16.800120660001994,53342.054474640005 2025-10-27,22:12:43.000,300,11024324,12765,0,1761603162,12991.270515570002,16.786022400003276,53341.96364208 2025-10-27,22:12:44.000,300,11024324,12525,0,1761603163,12991.277251879997,16.764875009997922,53342.01255192 2025-10-27,22:12:45.000,300,11024296,12205,0,1761603164,12991.236834019997,16.673236319998978,53341.98460344 2025-10-27,22:12:46.000,300,11024292,12405,0,1761603165,12991.223361399992,16.623892410003464,53342.02652616001 2025-10-27,22:12:47.000,300,11024292,12565,0,1761603166,12991.263779259993,478.53928304999863,53342.01953904 2025-10-27,22:12:48.000,300,11024298,12325,0,1761603167,12991.243570329993,16.581597630000033,53341.96364208 2025-10-27,22:12:49.000,300,11024289,12525,0,1761603168,12991.216625089997,16.574548500000674,53342.01255192 2025-10-27,22:12:50.000,300,11024340,12565,0,1761603169,12991.209888780002,16.60274501999811,53341.96364208 2025-10-27,22:12:51.000,300,11024296,12365,0,1761603170,12991.250306640002,16.70848197000305,53341.935693600004 2025-10-27,22:12:52.000,300,11024359,12325,0,1761603171,12991.263779259993,16.800120660001994,53341.94966784001 2025-10-27,22:12:53.000,300,11024337,12245,0,1761603172,12991.283988189993,16.905857609999657,53341.96364208 2025-10-27,22:12:54.000,300,11024317,12565,0,1761603173,12991.236834019997,16.990447169999243,53341.94268072 2025-10-27,22:12:55.000,300,11024316,12405,0,1761603174,12991.216625089997,17.018643690003955,53341.92870648001 2025-10-27,22:12:56.000,300,11024318,12645,0,1761603175,12991.169470920002,17.082085859998188,53341.92870648001 2025-10-27,22:12:57.000,300,11024355,12405,0,1761603176,12991.149261990002,17.082085859998188,53341.91473224 2025-10-27,22:12:58.000,300,11024310,12285,0,1761603177,12991.081898889992,17.00454542999796,53341.90075800001 2025-10-27,22:12:59.000,300,11024315,12565,0,1761603178,12991.054953649997,16.912906739999016,53341.91473224 2025-10-27,22:13:00.000,300,11024312,12365,0,1761603179,12991.021272099992,16.771924140004558,53341.90075800001 2025-10-27,22:13:01.000,300,11024318,12205,0,1761603180,12991.014535789996,16.623892410003464,53341.92171936 2025-10-27,22:13:02.000,300,11024328,12485,0,1761603181,12990.980854239991,16.574548500000674,53341.886783760005 2025-10-27,22:13:03.000,300,11024308,12325,0,1761603182,12990.974117929996,16.553401110002596,53341.92171936 2025-10-27,22:13:04.000,300,11024334,12485,0,1761603183,12991.001063169992,478.4758408800044,53341.98460344 2025-10-27,22:13:05.000,300,11024306,12405,0,1761603184,12990.994326859996,16.588646759999392,53341.94268072 2025-10-27,22:13:06.000,300,11024334,12285,0,1761603185,12991.014535789996,16.687334579997696,53341.9706292 2025-10-27,22:13:07.000,300,11024324,12445,0,1761603186,12991.021272099992,478.77895346999867,53341.89377088 2025-10-27,22:13:08.000,300,11024303,12605,0,1761603187,12991.054953649997,16.962250650001806,53341.90075800001 2025-10-27,22:13:09.000,300,11024381,12605,0,1761603188,12991.075162579997,17.07503672999883,53341.90075800001 2025-10-27,22:13:10.000,300,11024346,12285,0,1761603189,12991.021272099992,479.1878030099979,53341.87979664001 2025-10-27,22:13:11.000,300,11024325,12365,0,1761603190,12990.960645309991,17.258314110003994,53341.90774512001 2025-10-27,22:13:12.000,300,11024376,12285,0,1761603191,12990.953908999996,17.314707149998867,53341.90075800001 2025-10-27,22:13:13.000,300,11024328,12485,0,1761603192,12990.900018519991,17.33585454000422,53341.8658224 2025-10-27,22:13:14.000,300,11024350,12365,0,1761603193,12990.879809589991,17.28651063000143,53341.84486104 2025-10-27,22:13:15.000,300,11024305,12445,0,1761603194,12990.82591911,17.180773680003767,53341.837873920005 2025-10-27,22:13:16.000,300,11024304,12405,0,1761603195,12990.78550125,17.09618412000418,53341.8658224 2025-10-27,22:13:17.000,300,11024340,12645,0,1761603196,12990.792237559996,16.997496299998602,53341.85883528001 2025-10-27,22:13:18.000,300,11024336,12805,0,1761603197,12990.751819699995,478.8987886800023,53341.837873920005 2025-10-27,22:13:19.000,300,11024349,12405,0,1761603198,12990.772028629995,16.863562830003502,53341.8658224 2025-10-27,22:13:20.000,300,11024295,12325,0,1761603199,12990.80571018,16.793071530002635,53341.85184816 2025-10-27,22:13:21.000,300,11024386,12445,0,1761603200,12990.852864349996,16.800120660001994,53341.89377088 2025-10-27,22:13:22.000,300,11024344,12445,0,1761603201,12990.893282209996,16.82126805000007,53341.886783760005 2025-10-27,22:13:23.000,300,11024350,12365,0,1761603202,12990.947172690001,16.82831717999943,53341.80293832 2025-10-27,22:13:24.000,300,11024299,12565,0,1761603203,12991.034744719997,16.87766109000222,53341.84486104 2025-10-27,22:13:25.000,300,11024326,12365,0,1761603204,12991.135789369997,16.969299780001165,53341.80293832 2025-10-27,22:13:26.000,300,11024350,12445,0,1761603205,12991.182943539992,16.997496299998602,53341.80992544001 2025-10-27,22:13:27.000,300,11024348,12365,0,1761603206,12991.176207229997,17.00454542999796,53341.788964080006 2025-10-27,22:13:28.000,300,11024317,12405,0,1761603207,12991.182943539992,16.997496299998602,53341.75402848 2025-10-27,22:13:29.000,300,11024310,12565,0,1761603208,12991.142525679992,16.94110326000373,53341.76101560001 2025-10-27,22:13:30.000,300,11024352,12245,0,1761603209,12991.068426270002,478.8564938999989,53341.788964080006 2025-10-27,22:13:31.000,300,11024320,12285,0,1761603210,12991.014535789996,16.84241543999815,53341.76101560001 2025-10-27,22:13:32.000,300,11024364,12645,0,1761603211,12990.953908999996,16.800120660001994,53341.7959512 2025-10-27,22:13:33.000,300,11024327,12365,0,1761603212,12990.893282209996,16.70143284000369,53341.72608 2025-10-27,22:13:34.000,300,11024367,12445,0,1761603213,12990.86633697,16.581597630000033,53341.71210576001 2025-10-27,22:13:35.000,300,11024322,12485,0,1761603214,12990.879809589991,16.518155459998525,53341.71210576001 2025-10-27,22:13:36.000,300,11024343,12605,0,1761603215,12990.86633697,16.489958940001088,53341.74704136 2025-10-27,22:13:37.000,300,11024334,12565,0,1761603216,12990.859600659991,16.518155459998525,53341.6562088 2025-10-27,22:13:38.000,300,11024319,12445,0,1761603217,12990.86633697,478.48289001000376,53341.70511864 2025-10-27,22:13:39.000,300,11024360,12525,0,1761603218,12990.900018519991,16.60274501999811,53341.7959512 2025-10-27,22:13:40.000,300,11024301,12285,0,1761603219,12990.987590550001,16.673236319998978,53341.77498984 2025-10-27,22:13:41.000,300,11024372,12245,0,1761603220,12991.088635200002,16.778973270003917,53341.73306712001 2025-10-27,22:13:42.000,300,11024323,12445,0,1761603221,12991.088635200002,478.89173955000297,53341.71210576001 2025-10-27,22:13:43.000,300,11024297,12405,0,1761603222,12991.155998299997,17.05388934000075,53341.71210576001 2025-10-27,22:13:44.000,300,11024367,12365,0,1761603223,12991.142525679992,479.0679678000015,53341.74005424001 2025-10-27,22:13:45.000,300,11024374,12325,0,1761603224,12991.108844130002,17.131429770000977,53341.75402848 2025-10-27,22:13:46.000,300,11024373,12245,0,1761603225,12991.068426270002,17.12438064000162,53341.75402848 2025-10-27,22:13:47.000,300,11024328,12485,0,1761603226,12991.041481029992,17.07503672999883,53341.69813152 2025-10-27,22:13:48.000,300,11024361,12565,0,1761603227,12990.960645309991,17.00454542999796,53341.72608 2025-10-27,22:13:49.000,300,11024347,12325,0,1761603228,12990.8865459,16.89175935000094,53341.69114440001 2025-10-27,22:13:50.000,300,11024347,12605,0,1761603229,12990.75855600999,478.75075695000123,53341.670183040005 2025-10-27,22:13:51.000,300,11024372,12285,0,1761603230,12990.66424767,16.630941540002823,53341.63524744 2025-10-27,22:13:52.000,300,11024345,12485,0,1761603231,12990.60362088,16.574548500000674,53341.71210576001 2025-10-27,22:13:53.000,300,11024364,12445,0,1761603232,12990.53625777999,16.518155459998525,53341.62826032 2025-10-27,22:13:54.000,300,11024335,12405,0,1761603233,12990.50257623,16.48290981000173,53341.62826032 2025-10-27,22:13:55.000,300,11024337,12365,0,1761603234,12990.51604884999,16.489958940001088,53341.60729896 2025-10-27,22:13:56.000,300,11024323,12405,0,1761603235,12990.509312539994,16.47586068000237,53341.61428608001 2025-10-27,22:13:57.000,300,11024360,12245,0,1761603236,12990.54299409,478.46879174999776,53341.59332472001 2025-10-27,22:13:58.000,300,11024326,12485,0,1761603237,12990.57667563999,16.525204589997884,53341.60729896 2025-10-27,22:13:59.000,300,11024375,12365,0,1761603238,12990.66424767,478.5533813100046,53341.60729896 2025-10-27,22:14:00.000,300,11024337,12205,0,1761603239,12990.69792921999,16.588646759999392,53341.5164664 2025-10-27,22:14:01.000,300,11024365,12485,0,1761603240,12990.78550125,16.65913806000026,53341.55838912 2025-10-27,22:14:02.000,300,11024320,12565,0,1761603241,12990.75855600999,16.71553110000241,53341.57935048 2025-10-27,22:14:03.000,300,11024303,12405,0,1761603242,12990.82591911,16.750776749999204,53341.57236336001 2025-10-27,22:14:04.000,300,11024346,12445,0,1761603243,12990.859600659991,940.7225406299985,53341.551402000005 2025-10-27,22:14:05.000,300,11024358,12325,0,1761603244,12990.852864349996,16.83536630999879,53341.53044064 2025-10-27,22:14:06.000,300,11024348,12605,0,1761603245,12990.82591911,16.807169790001353,53341.54441488001 2025-10-27,22:14:07.000,300,11024356,12445,0,1761603246,12990.79897386999,16.800120660001994,53341.502492160005 2025-10-27,22:14:08.000,300,11024317,12525,0,1761603247,12990.75855600999,16.807169790001353,53341.61428608001 2025-10-27,22:14:09.000,300,11024361,12485,0,1761603248,12990.691192909995,16.764875009997922,53341.56537624001 2025-10-27,22:14:10.000,300,11024344,12445,0,1761603249,12990.57667563999,16.722580230001768,53341.47454368001 2025-10-27,22:14:11.000,300,11024324,12405,0,1761603250,12990.50257623,478.61682347999886,53341.52345352001 2025-10-27,22:14:12.000,300,11024320,12525,0,1761603251,12990.4823673,16.609794150004745,53341.48851792 2025-10-27,22:14:13.000,300,11024304,12405,0,1761603252,12990.39479526999,16.525204589997884,53341.49550504001 2025-10-27,22:14:14.000,300,11024322,12325,0,1761603253,12990.293750619989,16.497008070000447,53341.47454368001 2025-10-27,22:14:15.000,300,11024364,12405,0,1761603254,12990.313959549989,16.43356589999894,53341.47454368001 2025-10-27,22:14:16.000,300,11024327,12285,0,1761603255,12990.300486929998,16.42651676999958,53341.453582320006 2025-10-27,22:14:17.000,300,11024351,12525,0,1761603256,12990.340904789999,16.41241851000086,53341.44659520001 2025-10-27,22:14:18.000,300,11024314,12245,0,1761603257,12990.381322649999,16.391271120002784,53341.49550504001 2025-10-27,22:14:19.000,300,11024301,12325,0,1761603258,12990.388058959994,16.497008070000447,53341.37672400001 2025-10-27,22:14:20.000,300,11024342,12325,0,1761603259,12990.43521312999,478.4405952300003,53341.432620960004 2025-10-27,22:14:21.000,300,11024327,12645,0,1761603260,12990.4823673,16.574548500000674,53341.39069824 2025-10-27,22:14:22.000,300,11024336,12645,0,1761603261,12990.509312539994,16.616843280004105,53341.37672400001 2025-10-27,22:14:23.000,300,11024313,12445,0,1761603262,12990.4823673,16.64503980000154,53341.34877552 2025-10-27,22:14:24.000,300,11024319,12205,0,1761603263,12990.462158369999,16.70848197000305,53341.3417884 2025-10-27,22:14:25.000,300,11024317,12365,0,1761603264,12990.408267889994,478.70141303999844,53341.36274976 2025-10-27,22:14:26.000,300,11024366,12405,0,1761603265,12990.39479526999,16.793071530002635,53341.29986568 2025-10-27,22:14:27.000,300,11024324,12605,0,1761603266,12990.347641099994,16.814218920000712,53341.31383992 2025-10-27,22:14:28.000,300,11024379,12565,0,1761603267,12990.320695859999,16.849464570004784,53341.31383992 2025-10-27,22:14:29.000,300,11024284,12485,0,1761603268,12990.293750619989,16.849464570004784,53341.32082704 2025-10-27,22:14:30.000,300,11024369,12445,0,1761603269,12990.273541689989,16.89175935000094,53341.34877552 2025-10-27,22:14:31.000,300,11024362,12205,0,1761603270,12990.293750619989,16.88471022000158,53341.31383992 2025-10-27,22:14:32.000,300,11024360,12365,0,1761603271,12990.287014309994,16.927004999997735,53341.29287856 2025-10-27,22:14:33.000,300,11024329,12365,0,1761603272,12990.320695859999,16.969299780001165,53341.22999448001 2025-10-27,22:14:34.000,300,11024311,12445,0,1761603273,12990.347641099994,16.983398039999884,53341.27890432001 2025-10-27,22:14:35.000,300,11024289,12485,0,1761603274,12990.354377409989,478.9692799800032,53341.30685280001 2025-10-27,22:14:36.000,300,11024314,12285,0,1761603275,12990.361113719999,17.032741950002674,53341.2719172 2025-10-27,22:14:37.000,300,11024339,12445,0,1761603276,12990.340904789999,17.046840210001392,53341.30685280001 2025-10-27,22:14:38.000,300,11024324,12165,0,1761603277,12990.347641099994,17.06093847000011,53341.27890432001 2025-10-27,22:14:39.000,300,11024348,12485,0,1761603278,12990.334168479989,17.05388934000075,53341.2719172 2025-10-27,22:14:40.000,300,11024338,12485,0,1761603279,12990.287014309994,479.01157475999935,53341.25095584 2025-10-27,22:14:41.000,300,11024309,12165,0,1761603280,12990.287014309994,17.025692820003314,53341.264930080004 2025-10-27,22:14:42.000,300,11024332,12365,0,1761603281,12990.192705969988,17.032741950002674,53341.18108464 2025-10-27,22:14:43.000,300,11024356,12485,0,1761603282,12990.159024419998,16.997496299998602,53341.17409752 2025-10-27,22:14:44.000,300,11024350,12405,0,1761603283,12990.071452390002,16.919955869998375,53341.118200560006 2025-10-27,22:14:45.000,300,11024334,12325,0,1761603284,12990.024298219992,16.87061196000286,53341.17409752 2025-10-27,22:14:46.000,300,11024359,12525,0,1761603285,12989.977144049997,16.82831717999943,53341.14614904 2025-10-27,22:14:47.000,300,11024357,12485,0,1761603286,12989.977144049997,16.793071530002635,53341.118200560006 2025-10-27,22:14:48.000,300,11024323,12445,0,1761603287,12990.004089289992,16.70143284000369,53341.12518768 2025-10-27,22:14:49.000,300,11024343,12365,0,1761603288,12990.051243460002,478.6873147799997,53341.14614904 2025-10-27,22:14:50.000,300,11024360,12605,0,1761603289,12990.044507149993,16.71553110000241,53341.12518768 2025-10-27,22:14:51.000,300,11024331,12445,0,1761603290,12990.057979769997,16.736678490000486,53341.09025208001 2025-10-27,22:14:52.000,300,11024328,12325,0,1761603291,12990.064716079993,16.743727619999845,53341.06230360001 2025-10-27,22:14:53.000,300,11024333,12445,0,1761603292,12990.078188699998,16.807169790001353,53341.09025208001 2025-10-27,22:14:54.000,300,11024329,12325,0,1761603293,12990.091661320002,16.856513700004143,53341.027368 2025-10-27,22:14:55.000,300,11024340,12485,0,1761603294,12990.078188699998,16.863562830003502,53341.05531648 2025-10-27,22:14:56.000,300,11024333,12285,0,1761603295,12990.098397629998,478.86354302999825,53341.08326496 2025-10-27,22:14:57.000,300,11024346,12405,0,1761603296,12990.098397629998,16.912906739999016,53341.027368 2025-10-27,22:14:58.000,300,11024325,12365,0,1761603297,12990.084925009993,16.905857609999657,53340.97845816 2025-10-27,22:14:59.000,300,11024366,12285,0,1761603298,12990.064716079993,16.919955869998375,53341.027368 2025-10-27,22:15:00.000,300,11024305,12285,0,1761603299,12990.010825600002,16.863562830003502,53341.048329360005 2025-10-27,22:15:01.000,300,11024314,12525,0,1761603300,12989.970407740002,16.849464570004784,53341.00640664 2025-10-27,22:15:02.000,300,11024352,12285,0,1761603301,12989.923253569992,16.82831717999943,53340.9574968 2025-10-27,22:15:03.000,300,11024373,12485,0,1761603302,12989.842417849992,16.82126805000007,53340.90858696 2025-10-27,22:15:04.000,300,11024306,12445,0,1761603303,12989.828945230001,16.771924140004558,53340.93653544 2025-10-27,22:15:05.000,300,11024298,12445,0,1761603304,12989.768318440001,16.793071530002635,53340.90858696 2025-10-27,22:15:06.000,300,11024292,12485,0,1761603305,12989.700955339991,478.75075695000123,53340.92256120001 2025-10-27,22:15:07.000,300,11024335,12485,0,1761603306,12989.680746409991,478.7578060800006,53340.880638480005 2025-10-27,22:15:08.000,300,11024284,12365,0,1761603307,12989.674010099996,16.856513700004143,53340.85967712 2025-10-27,22:15:09.000,300,11024367,12485,0,1761603308,12989.66727379,16.87766109000222,53340.85967712 2025-10-27,22:15:10.000,300,11024351,12525,0,1761603309,12989.68748272,478.87764129000425,53340.880638480005 2025-10-27,22:15:11.000,300,11024333,12485,0,1761603310,12989.734636889996,16.955201520002447,53340.83871576 2025-10-27,22:15:12.000,300,11024343,12285,0,1761603311,12989.761582129991,478.9692799800032,53340.80378016001 2025-10-27,22:15:13.000,300,11024321,12725,0,1761603312,12989.808736300001,17.032741950002674,53340.81076728 2025-10-27,22:15:14.000,300,11024341,12405,0,1761603313,12989.849154160001,17.039791080002033,53340.8177544 2025-10-27,22:15:15.000,300,11024332,12445,0,1761603314,12989.903044639992,17.025692820003314,53340.79679304 2025-10-27,22:15:16.000,300,11024352,12405,0,1761603315,12989.943462499992,17.032741950002674,53340.782818800006 2025-10-27,22:15:17.000,300,11024368,12325,0,1761603316,12989.977144049997,478.97632911000255,53340.7478832 2025-10-27,22:15:18.000,300,11024307,12565,0,1761603317,12990.010825600002,940.969260179998,53340.76884456 2025-10-27,22:15:19.000,300,11024393,12445,0,1761603318,12990.044507149993,17.032741950002674,53340.8177544 2025-10-27,22:15:20.000,300,11024369,12645,0,1761603319,12990.078188699998,17.025692820003314,53340.71993472 2025-10-27,22:15:21.000,300,11024322,12445,0,1761603320,12990.091661320002,17.018643690003955,53340.761857440004 2025-10-27,22:15:22.000,300,11024392,12485,0,1761603321,12990.071452390002,17.06093847000011,53340.761857440004 2025-10-27,22:15:23.000,300,11024376,12325,0,1761603322,12990.084925009993,17.07503672999883,53340.74089608 2025-10-27,22:15:24.000,300,11024392,12365,0,1761603323,12990.084925009993,479.0538695400028,53340.71993472 2025-10-27,22:15:25.000,300,11024354,12285,0,1761603324,12990.064716079993,17.07503672999883,53340.68499912001 2025-10-27,22:15:26.000,300,11024339,12645,0,1761603325,12990.057979769997,17.10323325000354,53340.76884456 2025-10-27,22:15:27.000,300,11024349,12485,0,1761603326,12990.084925009993,17.082085859998188,53340.70596048001 2025-10-27,22:15:28.000,300,11024351,12285,0,1761603327,12990.044507149993,17.039791080002033,53340.6430764 2025-10-27,22:15:29.000,300,11024341,12325,0,1761603328,12990.084925009993,17.082085859998188,53340.69198624 2025-10-27,22:15:30.000,300,11024344,12405,0,1761603329,12990.024298219992,17.10323325000354,53340.69198624 2025-10-27,22:15:31.000,300,11024370,12405,0,1761603330,12990.084925009993,17.089134990004823,53340.664037760005 2025-10-27,22:15:32.000,300,11024298,12205,0,1761603331,12990.105133939993,17.089134990004823,53340.6430764 2025-10-27,22:15:33.000,300,11024338,12685,0,1761603332,12990.125342869993,479.07501693000086,53340.71993472 2025-10-27,22:15:34.000,300,11024372,12285,0,1761603333,12990.185969659993,17.12438064000162,53340.69897336 2025-10-27,22:15:35.000,300,11024340,12485,0,1761603334,12990.179233349998,479.13845910000236,53340.73390896001 2025-10-27,22:15:36.000,300,11024356,12205,0,1761603335,12990.253332759989,17.27946150000207,53340.72692184001 2025-10-27,22:15:37.000,300,11024432,12325,0,1761603336,12990.273541689989,17.30060889000015,53340.71993472 2025-10-27,22:15:38.000,300,11024308,12285,0,1761603337,12990.347641099994,17.314707149998867,53340.69897336 2025-10-27,22:15:39.000,300,11024344,12565,0,1761603338,12990.381322649999,17.33585454000422,53340.70596048001 2025-10-27,22:15:40.000,300,11024376,12405,0,1761603339,12990.374586339989,17.34995280000294,53340.72692184001 2025-10-27,22:15:41.000,300,11024333,12285,0,1761603340,12990.408267889994,941.2159797300046,53340.70596048001 2025-10-27,22:15:42.000,300,11024349,12485,0,1761603341,12990.388058959994,17.307658019999508,53340.68499912001 2025-10-27,22:15:43.000,300,11024362,12485,0,1761603342,12990.381322649999,17.27946150000207,53340.664037760005 2025-10-27,22:15:44.000,300,11024409,12365,0,1761603343,12990.401531579999,17.223068459999922,53340.615127920006 2025-10-27,22:15:45.000,300,11024316,12285,0,1761603344,12990.293750619989,17.159626289998414,53340.712947600005 2025-10-27,22:15:46.000,300,11024363,12365,0,1761603345,12990.226387519993,17.159626289998414,53340.69897336 2025-10-27,22:15:47.000,300,11024371,12365,0,1761603346,12990.253332759989,17.12438064000162,53340.69198624 2025-10-27,22:15:48.000,300,11024364,12445,0,1761603347,12990.226387519993,17.17372455000441,53340.712947600005 2025-10-27,22:15:49.000,300,11024334,12325,0,1761603348,12990.239860139998,479.1666556199998,53340.67102488 2025-10-27,22:15:50.000,300,11024373,12125,0,1761603349,12990.246596449993,17.201921070001845,53340.65006352 2025-10-27,22:15:51.000,300,11024361,12285,0,1761603350,12990.199442279998,479.1666556199998,53340.62211504 2025-10-27,22:15:52.000,300,11024321,12485,0,1761603351,12990.226387519993,17.258314110003994,53340.63608928001 2025-10-27,22:15:53.000,300,11024331,12285,0,1761603352,12990.246596449993,17.314707149998867,53340.6430764 2025-10-27,22:15:54.000,300,11024357,12285,0,1761603353,12990.260069069998,17.378149320000375,53340.56621808001 2025-10-27,22:15:55.000,300,11024330,12725,0,1761603354,12990.239860139998,17.392247579999093,53340.56621808001 2025-10-27,22:15:56.000,300,11024406,12485,0,1761603355,12990.253332759989,17.420444100003806,53340.55923096001 2025-10-27,22:15:57.000,300,11024383,12525,0,1761603356,12990.233123829988,17.46273887999996,53340.594166560004 2025-10-27,22:15:58.000,300,11024385,12285,0,1761603357,12990.239860139998,17.46273887999996,53340.56621808001 2025-10-27,22:15:59.000,300,11024341,12285,0,1761603358,12990.185969659993,17.51913192000211,53340.58717944001 2025-10-27,22:16:00.000,300,11024367,12245,0,1761603359,12990.179233349998,17.540279310000187,53340.55923096001 2025-10-27,22:16:01.000,300,11024371,12445,0,1761603360,12990.145551799993,17.5684758300049,53340.55224384 2025-10-27,22:16:02.000,300,11024371,12485,0,1761603361,12990.132079180003,17.596672350002336,53340.58717944001 2025-10-27,22:16:03.000,300,11024381,12365,0,1761603362,12990.206178589993,17.582574090003618,53340.52429536 2025-10-27,22:16:04.000,300,11024339,12165,0,1761603363,12990.206178589993,17.610770610001055,53340.55224384 2025-10-27,22:16:05.000,300,11024401,12445,0,1761603364,12990.152288109988,17.5684758300049,53340.5732052 2025-10-27,22:16:06.000,300,11024345,12285,0,1761603365,12990.172497039988,17.547328439999546,53340.56621808001 2025-10-27,22:16:07.000,300,11024229,12485,0,1761603366,12990.212914899988,17.547328439999546,53340.51730824001 2025-10-27,22:16:08.000,300,11024308,12285,0,1761603367,12990.260069069998,17.57552496000426,53340.51032112 2025-10-27,22:16:09.000,300,11024280,12325,0,1761603368,12990.293750619989,17.603721480001695,53340.48935976001 2025-10-27,22:16:10.000,300,11024277,12365,0,1761603369,12990.388058959994,17.667163650003204,53340.51730824001 2025-10-27,22:16:11.000,300,11024295,12245,0,1761603370,12990.4823673,17.69536017000064,53340.496346880005 2025-10-27,22:16:12.000,300,11024278,12445,0,1761603371,12990.54299409,17.75175321000279,53340.45442416 2025-10-27,22:16:13.000,300,11024322,12525,0,1761603372,12990.630566119995,17.772900600000867,53340.46141128 2025-10-27,22:16:14.000,300,11024281,12325,0,1761603373,12990.67772028999,17.801097119998303,53340.447437040006 2025-10-27,22:16:15.000,300,11024310,12325,0,1761603374,12990.75855600999,17.822244510003657,53340.45442416 2025-10-27,22:16:16.000,300,11024314,12285,0,1761603375,12990.80571018,17.808146249997662,53340.4334628 2025-10-27,22:16:17.000,300,11024283,12405,0,1761603376,12990.893282209996,17.829293640003016,53340.46141128 2025-10-27,22:16:18.000,300,11024338,12445,0,1761603377,12991.021272099992,17.850441030001093,53340.447437040006 2025-10-27,22:16:19.000,300,11024281,12285,0,1761603378,12991.068426270002,17.86453928999981,53340.447437040006 2025-10-27,22:16:20.000,300,11024292,12365,0,1761603379,12991.162734609992,17.92093233000196,53340.398527200006 2025-10-27,22:16:21.000,300,11024264,12365,0,1761603380,12991.270515570002,17.942079720000038,53340.46141128 2025-10-27,22:16:22.000,300,11024287,12325,0,1761603381,12991.304197119993,17.98437450000347,53340.40551432 2025-10-27,22:16:23.000,300,11024306,12485,0,1761603382,12991.411978079988,18.012571020000905,53340.41250144 2025-10-27,22:16:24.000,300,11024280,12605,0,1761603383,12991.465868559993,18.054865800004336,53340.41948856001 2025-10-27,22:16:25.000,300,11024348,12525,0,1761603384,12991.580385829999,18.10420970999985,53340.447437040006 2025-10-27,22:16:26.000,300,11024296,12565,0,1761603385,12991.580385829999,18.13945536000392,53340.447437040006 2025-10-27,22:16:27.000,300,11024311,12485,0,1761603386,12991.566913209994,18.15355362000264,53340.503334 2025-10-27,22:16:28.000,300,11024306,12605,0,1761603387,12991.580385829999,18.181750140000076,53340.46141128 2025-10-27,22:16:29.000,300,11024314,12285,0,1761603388,12991.566913209994,18.202897529998154,53340.53128248 2025-10-27,22:16:30.000,300,11024273,12285,0,1761603389,12991.519759039998,18.216995790004148,53340.51730824001 2025-10-27,22:16:31.000,300,11024284,12325,0,1761603390,12991.553440589989,18.181750140000076,53340.51730824001 2025-10-27,22:16:32.000,300,11024252,12445,0,1761603391,12991.533231659989,18.174701010000717,53340.56621808001 2025-10-27,22:16:33.000,300,11024273,12485,0,1761603392,12991.479341179998,18.181750140000076,53340.55923096001 2025-10-27,22:16:34.000,300,11024292,12245,0,1761603393,12991.486077489993,18.202897529998154,53340.55224384 2025-10-27,22:16:35.000,300,11024284,12125,0,1761603394,12991.519759039998,18.174701010000717,53340.52429536 2025-10-27,22:16:36.000,300,11024306,12285,0,1761603395,12991.553440589989,18.245192310001585,53340.545256720005 2025-10-27,22:16:37.000,300,11024312,12485,0,1761603396,12991.580385829999,18.238143180002226,53340.58717944001 2025-10-27,22:16:38.000,300,11024300,12485,0,1761603397,12991.61406737999,18.259290570000303,53340.503334 2025-10-27,22:16:39.000,300,11024290,12485,0,1761603398,12991.63427630999,18.266339699999662,53340.56621808001 2025-10-27,22:16:40.000,300,11024250,12325,0,1761603399,12991.641012619999,18.365027519997966,53340.51032112 2025-10-27,22:16:41.000,300,11024274,12405,0,1761603400,12991.641012619999,18.28748708999774,53340.60814080001 2025-10-27,22:16:42.000,300,11024295,12405,0,1761603401,12991.661221549999,18.315683610002452,53340.56621808001 2025-10-27,22:16:43.000,300,11024322,12405,0,1761603402,12991.61406737999,18.32978187000117,53340.6430764 2025-10-27,22:16:44.000,300,11024298,12325,0,1761603403,12991.580385829999,18.34388012999989,53340.712947600005 2025-10-27,22:16:45.000,300,11024285,12325,0,1761603404,12991.61406737999,18.350929259999248,53340.58717944001 2025-10-27,22:16:46.000,300,11024350,12205,0,1761603405,12991.667957859994,18.350929259999248,53340.55923096001 2025-10-27,22:16:47.000,300,11024295,12285,0,1761603406,12991.587122139994,18.33683100000053,53340.58717944001 2025-10-27,22:16:48.000,300,11024278,12565,0,1761603407,12991.580385829999,18.350929259999248,53340.55923096001 2025-10-27,22:16:49.000,300,11024282,12285,0,1761603408,12991.499550109998,18.34388012999989,53340.58019232 2025-10-27,22:16:50.000,300,11024270,12405,0,1761603409,12991.506286419994,18.315683610002452,53340.60814080001 2025-10-27,22:16:51.000,300,11024297,12365,0,1761603410,12991.486077489993,18.28748708999774,53340.594166560004 2025-10-27,22:16:52.000,300,11024308,12245,0,1761603411,12991.499550109998,18.28748708999774,53340.58019232 2025-10-27,22:16:53.000,300,11024324,12445,0,1761603412,12991.499550109998,18.252241440000944,53340.594166560004 2025-10-27,22:16:54.000,300,11024296,12365,0,1761603413,12991.506286419994,18.224044920003507,53340.545256720005 2025-10-27,22:16:55.000,300,11024327,12325,0,1761603414,12991.566913209994,18.231094050002866,53340.53826960001 2025-10-27,22:16:56.000,300,11024244,12405,0,1761603415,12991.573649519989,18.224044920003507,53340.53128248 2025-10-27,22:16:57.000,300,11024303,12285,0,1761603416,12991.641012619999,18.245192310001585,53340.55923096001 2025-10-27,22:16:58.000,300,11024256,12405,0,1761603417,12991.72184834,18.301585350003734,53340.545256720005 2025-10-27,22:16:59.000,300,11024290,12365,0,1761603418,12991.67469416999,18.33683100000053,53340.51730824001 2025-10-27,22:17:00.000,300,11024284,12405,0,1761603419,12991.73532095999,18.428469689999474,53340.53128248 2025-10-27,22:17:01.000,300,11024269,12365,0,1761603420,12991.77573881999,18.463715340003546,53340.496346880005 2025-10-27,22:17:02.000,300,11024334,12405,0,1761603421,12991.80268406,18.527157509997778,53340.46839840001 2025-10-27,22:17:03.000,300,11024281,12405,0,1761603422,12991.79594774999,18.55535403000249,53340.51730824001 2025-10-27,22:17:04.000,300,11024278,12485,0,1761603423,12991.809420369995,18.597648809998645,53340.496346880005 2025-10-27,22:17:05.000,300,11024299,12285,0,1761603424,12991.78247513,18.625845330003358,53340.62211504 2025-10-27,22:17:06.000,300,11024314,12405,0,1761603425,12991.829629299995,18.689287500004866,53340.62910216 2025-10-27,22:17:07.000,300,11024312,12405,0,1761603426,12991.81615667999,18.73158228000102,53340.615127920006 2025-10-27,22:17:08.000,300,11024264,12485,0,1761603427,12991.89699239999,18.759778799998458,53340.56621808001 2025-10-27,22:17:09.000,300,11024342,12485,0,1761603428,12991.91720132999,18.78092619000381,53340.545256720005 2025-10-27,22:17:10.000,300,11024263,12565,0,1761603429,12991.95761918999,18.78092619000381,53340.52429536 2025-10-27,22:17:11.000,300,11024338,12445,0,1761603430,12992.00477336,18.773877060004452,53340.55923096001 2025-10-27,22:17:12.000,300,11024311,12325,0,1761603431,12992.058663839991,18.759778799998458,53340.55224384 2025-10-27,22:17:13.000,300,11024319,12445,0,1761603432,12992.10581801,18.73158228000102,53340.51730824001 2025-10-27,22:17:14.000,300,11024311,12325,0,1761603433,12992.078872769991,18.7527296699991,53340.545256720005 2025-10-27,22:17:15.000,300,11024290,12485,0,1761603434,12992.139499559991,18.773877060004452,53340.51032112 2025-10-27,22:17:16.000,300,11024272,12485,0,1761603435,12992.139499559991,18.78797532000317,53340.53128248 2025-10-27,22:17:17.000,300,11024284,12325,0,1761603436,12992.193390039996,18.809122710001247,53340.53826960001 2025-10-27,22:17:18.000,300,11024293,12285,0,1761603437,12992.193390039996,18.865515750003397,53340.56621808001 2025-10-27,22:17:19.000,300,11024331,12485,0,1761603438,12992.220335279992,18.865515750003397,53340.53826960001 2025-10-27,22:17:20.000,300,11024274,12405,0,1761603439,12992.213598969996,18.886663140001474,53340.60115368 2025-10-27,22:17:21.000,300,11024274,12125,0,1761603440,12992.200126349991,18.91485965999891,53340.56621808001 2025-10-27,22:17:22.000,300,11024313,12445,0,1761603441,12992.213598969996,18.943056180003623,53340.56621808001 2025-10-27,22:17:23.000,300,11024302,12445,0,1761603442,12992.206862660001,18.950105310002982,53340.62211504 2025-10-27,22:17:24.000,300,11024265,12605,0,1761603443,12992.247280520001,18.985350959999778,53340.594166560004 2025-10-27,22:17:25.000,300,11024311,12405,0,1761603444,12992.227071590001,18.999449219998496,53340.62211504 2025-10-27,22:17:26.000,300,11024278,12445,0,1761603445,12992.254016829997,19.006498349997855,53340.6430764 2025-10-27,22:17:27.000,300,11024256,12325,0,1761603446,12992.227071590001,19.02059661000385,53340.62211504 2025-10-27,22:17:28.000,300,11024272,12485,0,1761603447,12992.240544209992,18.999449219998496,53340.664037760005 2025-10-27,22:17:29.000,300,11024289,12445,0,1761603448,12992.193390039996,18.985350959999778,53340.63608928001 2025-10-27,22:17:30.000,300,11024296,12445,0,1761603449,12992.146235870001,18.936007050004264,53340.6430764 2025-10-27,22:17:31.000,300,11024271,12445,0,1761603450,12992.152972179996,18.943056180003623,53340.55923096001 2025-10-27,22:17:32.000,300,11024296,12645,0,1761603451,12992.10581801,18.900761400000192,53340.58019232 2025-10-27,22:17:33.000,300,11024256,12445,0,1761603452,12992.08560908,18.872564880002756,53340.615127920006 2025-10-27,22:17:34.000,300,11024253,12365,0,1761603453,12992.078872769991,18.844368359998043,53340.65705064001 2025-10-27,22:17:35.000,300,11024299,12525,0,1761603454,12992.058663839991,18.823220969999966,53340.65705064001 2025-10-27,22:17:36.000,300,11024325,12525,0,1761603455,12992.072136459996,18.823220969999966,53340.62910216 2025-10-27,22:17:37.000,300,11024283,12405,0,1761603456,12992.058663839991,18.816171840000607,53340.60115368 2025-10-27,22:17:38.000,300,11024271,12605,0,1761603457,12992.04519122,18.809122710001247,53340.60814080001 2025-10-27,22:17:39.000,300,11024326,12085,0,1761603458,12992.072136459996,18.823220969999966,53340.5732052 2025-10-27,22:17:40.000,300,11024305,12565,0,1761603459,12992.078872769991,18.844368359998043,53340.58019232 2025-10-27,22:17:41.000,300,11024261,12445,0,1761603460,12992.146235870001,18.837319229998684,53340.5732052 2025-10-27,22:17:42.000,300,11024343,12365,0,1761603461,12992.166444800001,18.80207358000189,53340.58717944001 2025-10-27,22:17:43.000,300,11024285,12485,0,1761603462,12992.159708489991,18.78092619000381,53340.58019232 2025-10-27,22:17:44.000,300,11024307,12125,0,1761603463,12992.213598969996,18.703385760003584,53340.594166560004 2025-10-27,22:17:45.000,300,11024276,12245,0,1761603464,12992.213598969996,18.646992720001435,53340.60814080001 2025-10-27,22:17:46.000,300,11024327,12325,0,1761603465,12992.193390039996,18.639943590002076,53340.58717944001 2025-10-27,22:17:47.000,300,11024268,12405,0,1761603466,12992.206862660001,18.597648809998645,53340.496346880005 2025-10-27,22:17:48.000,300,11024258,12525,0,1761603467,12992.227071590001,18.56945229000121,53340.5732052 2025-10-27,22:17:49.000,300,11024321,12245,0,1761603468,12992.233807899996,18.54830490000313,53340.62211504 2025-10-27,22:17:50.000,300,11024299,12605,0,1761603469,12992.206862660001,18.56945229000121,53340.62910216 2025-10-27,22:17:51.000,300,11024311,12645,0,1761603470,12992.193390039996,18.491911860000982,53340.56621808001 2025-10-27,22:17:52.000,300,11024279,12365,0,1761603471,12992.220335279992,18.541255770003772,53340.58019232 2025-10-27,22:17:53.000,300,11024302,12525,0,1761603472,12992.220335279992,18.576501420000568,53340.65705064001 2025-10-27,22:17:54.000,300,11024286,12285,0,1761603473,12992.206862660001,18.583550549999927,53340.62211504 2025-10-27,22:17:55.000,300,11024313,12245,0,1761603474,12992.267489450001,18.597648809998645,53340.62211504 2025-10-27,22:17:56.000,300,11024301,12485,0,1761603475,12992.301170999992,18.604697939998005,53340.63608928001 2025-10-27,22:17:57.000,300,11024281,12325,0,1761603476,12992.388743030002,18.618796200004,53340.678012 2025-10-27,22:17:58.000,300,11024308,12405,0,1761603477,12992.442633509992,18.689287500004866,53340.65006352 2025-10-27,22:17:59.000,300,11024286,12285,0,1761603478,12992.516732919998,18.696336630004225,53340.62211504 2025-10-27,22:18:00.000,300,11024303,12245,0,1761603479,12992.617777569998,18.696336630004225,53340.678012 2025-10-27,22:18:01.000,300,11024299,12485,0,1761603480,12992.739031149998,18.78797532000317,53340.71993472 2025-10-27,22:18:02.000,300,11024253,12325,0,1761603481,12992.840075799999,18.80207358000189,53340.71993472 2025-10-27,22:18:03.000,300,11024275,12525,0,1761603482,12992.96132938,18.830270099999325,53340.68499912001 2025-10-27,22:18:04.000,300,11024281,12125,0,1761603483,12993.069110339995,18.872564880002756,53340.70596048001 2025-10-27,22:18:05.000,300,11024276,12685,0,1761603484,12993.069110339995,18.92190878999827,53340.782818800006 2025-10-27,22:18:06.000,300,11024316,12685,0,1761603485,12993.12300082,18.91485965999891,53340.70596048001 2025-10-27,22:18:07.000,300,11024300,12525,0,1761603486,12993.17689129999,18.893712270000833,53340.77583168001 2025-10-27,22:18:08.000,300,11024332,12485,0,1761603487,12993.18362761,18.872564880002756,53340.81076728 2025-10-27,22:18:09.000,300,11024317,12405,0,1761603488,12993.18362761,18.879614010002115,53340.82474152001 2025-10-27,22:18:10.000,300,11024309,12445,0,1761603489,12993.190363919995,18.837319229998684,53340.86666424 2025-10-27,22:18:11.000,300,11024312,12485,0,1761603490,12993.129737129995,18.78797532000317,53340.831728640005 2025-10-27,22:18:12.000,300,11024324,12285,0,1761603491,12993.069110339995,18.766827929997817,53340.90159984001 2025-10-27,22:18:13.000,300,11024312,12365,0,1761603492,12993.008483549995,18.7527296699991,53340.8876256 2025-10-27,22:18:14.000,300,11024322,12525,0,1761603493,12992.93438413999,18.703385760003584,53340.91557408 2025-10-27,22:18:15.000,300,11024317,12365,0,1761603494,12992.867021039994,18.675189239998872,53340.94352256001 2025-10-27,22:18:16.000,300,11024307,12285,0,1761603495,12992.786185319994,18.597648809998645,53340.929548320004 2025-10-27,22:18:17.000,300,11024336,12645,0,1761603496,12992.691876979989,18.56240316000185,53340.96448392 2025-10-27,22:18:18.000,300,11024310,12405,0,1761603497,12992.664931739993,18.491911860000982,53340.97845816 2025-10-27,22:18:19.000,300,11024314,12445,0,1761603498,12992.557150779998,18.449617080004828,53340.98544528 2025-10-27,22:18:20.000,300,11024335,12605,0,1761603499,12992.530205540002,18.400273170002038,53340.99243240001 2025-10-27,22:18:21.000,300,11024317,12405,0,1761603500,12992.509996610002,18.357978389998607,53341.048329360005 2025-10-27,22:18:22.000,300,11024345,12485,0,1761603501,12992.523469229993,18.294536220004375,53340.96448392 2025-10-27,22:18:23.000,300,11024291,12045,0,1761603502,12992.570623399988,18.294536220004375,53341.00640664 2025-10-27,22:18:24.000,300,11024335,12445,0,1761603503,12992.584096019993,18.266339699999662,53340.99243240001 2025-10-27,22:18:25.000,300,11024350,12445,0,1761603504,12992.597568639998,18.202897529998154,53341.02038088001 2025-10-27,22:18:26.000,300,11024276,12365,0,1761603505,12992.611041259988,18.174701010000717,53340.99243240001 2025-10-27,22:18:27.000,300,11024296,12285,0,1761603506,12992.597568639998,18.188799269999436,53341.02038088001 2025-10-27,22:18:28.000,300,11024320,12205,0,1761603507,12992.624513879993,18.132406230004563,53341.048329360005 2025-10-27,22:18:29.000,300,11024295,12205,0,1761603508,12992.570623399988,18.10420970999985,53341.08326496 2025-10-27,22:18:30.000,300,11024293,12485,0,1761603509,12992.557150779998,18.040767539998342,53341.06230360001 2025-10-27,22:18:31.000,300,11024312,12285,0,1761603510,12992.516732919998,17.949128849999397,53341.118200560006 2025-10-27,22:18:32.000,300,11024319,12605,0,1761603511,12992.449369820002,17.87863754999853,53341.06929072001 2025-10-27,22:18:33.000,300,11024295,12405,0,1761603512,12992.375270409997,17.829293640003016,53341.06929072001 2025-10-27,22:18:34.000,300,11024330,12565,0,1761603513,12992.307907310002,17.786998859999585,53341.097239200004 2025-10-27,22:18:35.000,300,11024305,12445,0,1761603514,12992.280962069992,17.74470408000343,53341.14614904 2025-10-27,22:18:36.000,300,11024311,12205,0,1761603515,12992.254016829997,17.772900600000867,53341.17409752 2025-10-27,22:18:37.000,300,11024340,12365,0,1761603516,12992.227071590001,17.794047989998944,53341.118200560006 2025-10-27,22:18:38.000,300,11024316,12445,0,1761603517,12992.240544209992,17.815195380004297,53341.15313616 2025-10-27,22:18:39.000,300,11024277,12485,0,1761603518,12992.220335279992,17.87863754999853,53341.16012328001 2025-10-27,22:18:40.000,300,11024283,12525,0,1761603519,12992.213598969996,17.97732537000411,53341.11121344001 2025-10-27,22:18:41.000,300,11024334,12525,0,1761603520,12992.247280520001,18.033718409998983,53341.118200560006 2025-10-27,22:18:42.000,300,11024355,12565,0,1761603521,12992.341588859992,18.09011145000113,53341.06929072001 2025-10-27,22:18:43.000,300,11024278,12125,0,1761603522,12992.361797789992,18.15355362000264,53341.1321748 2025-10-27,22:18:44.000,300,11024333,12445,0,1761603523,12992.361797789992,18.13945536000392,53341.13916192001 2025-10-27,22:18:45.000,300,11024264,12485,0,1761603524,12992.388743030002,18.14650449000328,53341.18108464 2025-10-27,22:18:46.000,300,11024259,12365,0,1761603525,12992.395479339997,18.11125883999921,53341.16012328001 2025-10-27,22:18:47.000,300,11024289,12645,0,1761603526,12992.341588859992,18.033718409998983,53341.202046 2025-10-27,22:18:48.000,300,11024320,12365,0,1761603527,12992.341588859992,17.9138832000026,53341.10422632 2025-10-27,22:18:49.000,300,11024351,12365,0,1761603528,12992.348325170002,479.794028190001,53341.216020240005 2025-10-27,22:18:50.000,300,11024345,12485,0,1761603529,12992.361797789992,17.70945842999936,53341.216020240005 2025-10-27,22:18:51.000,300,11024327,12405,0,1761603530,12992.368534100002,17.631917999999132,53341.25794296001 2025-10-27,22:18:52.000,300,11024314,12365,0,1761603531,12992.408951960002,479.43452256000455,53341.22300736 2025-10-27,22:18:53.000,300,11024325,12405,0,1761603532,12992.415688269997,17.40634583999781,53341.22300736 2025-10-27,22:18:54.000,300,11024340,12685,0,1761603533,12992.442633509992,17.30060889000015,53341.23698160001 2025-10-27,22:18:55.000,300,11024328,12405,0,1761603534,12992.429160890002,479.1948521400045,53341.23698160001 2025-10-27,22:18:56.000,300,11024285,12285,0,1761603535,12992.449369820002,17.145528029999696,53341.264930080004 2025-10-27,22:18:57.000,300,11024259,12525,0,1761603536,12992.422424579992,479.0538695400028,53341.29287856 2025-10-27,22:18:58.000,300,11024331,12285,0,1761603537,12992.415688269997,17.089134990004823,53341.264930080004 2025-10-27,22:18:59.000,300,11024335,12445,0,1761603538,12992.442633509992,17.10323325000354,53341.3417884 2025-10-27,22:19:00.000,300,11024287,12325,0,1761603539,12992.483051369993,17.138478900000337,53341.29287856 2025-10-27,22:19:01.000,300,11024335,12405,0,1761603540,12992.530205540002,941.1525375600031,53341.31383992 2025-10-27,22:19:02.000,300,11024302,12525,0,1761603541,12992.570623399988,479.2019012700039,53341.32082704 2025-10-27,22:19:03.000,300,11024286,12365,0,1761603542,12992.624513879993,17.32880541000486,53341.30685280001 2025-10-27,22:19:04.000,300,11024308,12645,0,1761603543,12992.658195429998,17.399296709998453,53341.31383992 2025-10-27,22:19:05.000,300,11024310,12405,0,1761603544,12992.765976389994,17.47683713999868,53341.30685280001 2025-10-27,22:19:06.000,300,11024282,12565,0,1761603545,12992.813130559989,17.547328439999546,53341.32781416001 2025-10-27,22:19:07.000,300,11024303,12285,0,1761603546,12992.91417520999,17.582574090003618,53341.32082704 2025-10-27,22:19:08.000,300,11024319,12605,0,1761603547,12992.97480199999,17.582574090003618,53341.285891440006 2025-10-27,22:19:09.000,300,11024347,12565,0,1761603548,12992.98153831,17.57552496000426,53341.3417884 2025-10-27,22:19:10.000,300,11024294,12645,0,1761603549,12993.00174724,17.533230180000828,53341.39768536001 2025-10-27,22:19:11.000,300,11024382,12485,0,1761603550,12993.0421651,479.44862082000327,53341.40467248001 2025-10-27,22:19:12.000,300,11024369,12485,0,1761603551,12993.07584664999,17.364051060001657,53341.39768536001 2025-10-27,22:19:13.000,300,11024297,12645,0,1761603552,12993.069110339995,17.29355976000079,53341.432620960004 2025-10-27,22:19:14.000,300,11024358,12285,0,1761603553,12993.12300082,17.208970200001204,53341.47454368001 2025-10-27,22:19:15.000,300,11024342,12485,0,1761603554,12993.14320975,17.11733151000226,53341.46056944 2025-10-27,22:19:16.000,300,11024357,12605,0,1761603555,12993.2442544,17.082085859998188,53341.52345352001 2025-10-27,22:19:17.000,300,11024322,12645,0,1761603556,12993.30488119,479.0186238899987,53341.5164664 2025-10-27,22:19:18.000,300,11024293,12445,0,1761603557,12993.419398459991,17.025692820003314,53341.55838912 2025-10-27,22:19:19.000,300,11024351,12485,0,1761603558,12993.513706799997,17.00454542999796,53341.5863376 2025-10-27,22:19:20.000,300,11024338,12365,0,1761603559,12993.628224070002,17.025692820003314,53341.5863376 2025-10-27,22:19:21.000,300,11024286,12325,0,1761603560,12993.749477650003,17.032741950002674,53341.64922168 2025-10-27,22:19:22.000,300,11024322,12165,0,1761603561,12993.810104439988,479.03977128000406,53341.621273200006 2025-10-27,22:19:23.000,300,11024278,12445,0,1761603562,12993.884203849993,17.138478900000337,53341.68415728 2025-10-27,22:19:24.000,300,11024337,12405,0,1761603563,12993.998721119999,17.17372455000441,53341.68415728 2025-10-27,22:19:25.000,300,11024342,12285,0,1761603564,12994.039138979999,17.30060889000015,53341.72608 2025-10-27,22:19:26.000,300,11024331,12325,0,1761603565,12994.07282052999,17.34290367000358,53341.75402848 2025-10-27,22:19:27.000,300,11024330,12605,0,1761603566,12994.13344731999,17.385198449999734,53341.80293832 2025-10-27,22:19:28.000,300,11024295,12445,0,1761603567,12994.20081042,17.47683713999868,53341.75402848 2025-10-27,22:19:29.000,300,11024304,12405,0,1761603568,12994.268173519995,17.497984530004032,53341.85883528001 2025-10-27,22:19:30.000,300,11024315,12565,0,1761603569,12994.28164614,17.51208279000275,53341.84486104 2025-10-27,22:19:31.000,300,11024349,12485,0,1761603570,12994.409636029995,17.50503366000339,53341.90075800001 2025-10-27,22:19:32.000,300,11024356,12605,0,1761603571,12994.46352651,479.40632603999984,53341.91473224 2025-10-27,22:19:33.000,300,11024352,12365,0,1761603572,12994.530889609996,17.420444100003806,53341.935693600004 2025-10-27,22:19:34.000,300,11024345,12605,0,1761603573,12994.578043779991,479.28649083000346,53341.956654960006 2025-10-27,22:19:35.000,300,11024369,12445,0,1761603574,12994.665615810001,479.2300977900013,53342.01255192 2025-10-27,22:19:36.000,300,11024351,12365,0,1761603575,12994.732978909997,17.201921070001845,53341.99857768001 2025-10-27,22:19:37.000,300,11024312,12405,0,1761603576,12994.773396769997,17.138478900000337,53342.01953904 2025-10-27,22:19:38.000,300,11024299,12325,0,1761603577,12994.908122970002,479.09616431999893,53342.08242312 2025-10-27,22:19:39.000,300,11024347,12645,0,1761603578,12994.955277139998,17.089134990004823,53342.11735872001 2025-10-27,22:19:40.000,300,11024327,12405,0,1761603579,12995.036112859998,17.089134990004823,53342.14530720001 2025-10-27,22:19:41.000,300,11024304,12645,0,1761603580,12995.110212269989,479.12436084000365,53342.18722992 2025-10-27,22:19:42.000,300,11024309,12365,0,1761603581,12995.150630129989,17.187822810003127,53342.24312688001 2025-10-27,22:19:43.000,300,11024278,12325,0,1761603582,12995.177575369999,17.208970200001204,53342.22915264 2025-10-27,22:19:44.000,300,11024332,12445,0,1761603583,12995.211256919989,17.265363240003353,53342.25710112 2025-10-27,22:19:45.000,300,11024377,12285,0,1761603584,12995.29209263999,17.32880541000486,53342.250114 2025-10-27,22:19:46.000,300,11024320,12285,0,1761603585,12995.25167477999,17.34290367000358,53342.340946560005 2025-10-27,22:19:47.000,300,11024381,12485,0,1761603586,12995.25167477999,17.34290367000358,53342.3199852 2025-10-27,22:19:48.000,300,11024281,12405,0,1761603587,12995.27188370999,17.34995280000294,53342.37588216 2025-10-27,22:19:49.000,300,11024323,12485,0,1761603588,12995.278620019999,17.23011758999928,53342.459727600006 2025-10-27,22:19:50.000,300,11024311,12365,0,1761603589,12995.278620019999,17.131429770000977,53342.44575336 2025-10-27,22:19:51.000,300,11024318,12645,0,1761603590,12995.265147399994,17.032741950002674,53342.4946632 2025-10-27,22:19:52.000,300,11024325,12205,0,1761603591,12995.298828949999,16.905857609999657,53342.59248288 2025-10-27,22:19:53.000,300,11024285,12445,0,1761603592,12995.29209263999,16.757825879998563,53342.58549576 2025-10-27,22:19:54.000,300,11024331,12685,0,1761603593,12995.298828949999,940.5745089000047,53342.54357304 2025-10-27,22:19:55.000,300,11024350,12485,0,1761603594,12995.366192049994,16.546351980003237,53342.57152152001 2025-10-27,22:19:56.000,300,11024324,12365,0,1761603595,12995.35271942999,478.46879174999776,53342.64139272 2025-10-27,22:19:57.000,300,11024324,12405,0,1761603596,12995.35945574,16.48290981000173,53342.64139272 2025-10-27,22:19:58.000,300,11024316,12405,0,1761603597,12995.386400979995,16.454713290004293,53342.65536696 2025-10-27,22:19:59.000,300,11024333,12285,0,1761603598,12995.41334621999,16.48290981000173,53342.69030256 2025-10-27,22:20:00.000,300,11024325,12605,0,1761603599,12995.467236699995,16.504057199999806,53342.725238160005 2025-10-27,22:20:01.000,300,11024348,12445,0,1761603600,12995.527863489995,16.567499370001315,53342.76017376 2025-10-27,22:20:02.000,300,11024351,12285,0,1761603601,12995.58175397,16.616843280004105,53342.76017376 2025-10-27,22:20:03.000,300,11024300,12645,0,1761603602,12995.588490279995,16.69438371000433,53342.78812224001 2025-10-27,22:20:04.000,300,11024357,12085,0,1761603603,12995.68279862,16.771924140004558,53342.78113512 2025-10-27,22:20:05.000,300,11024319,12365,0,1761603604,12995.736689099991,16.793071530002635,53342.82305784 2025-10-27,22:20:06.000,300,11024351,12285,0,1761603605,12995.824261130001,16.793071530002635,53342.83703208001 2025-10-27,22:20:07.000,300,11024393,12445,0,1761603606,12995.905096850001,478.7366586900025,53342.86498056001 2025-10-27,22:20:08.000,300,11024281,12365,0,1761603607,12995.985932570002,478.76485520999995,53342.83703208001 2025-10-27,22:20:09.000,300,11024350,12645,0,1761603608,12996.080240909992,16.743727619999845,53342.941838880004 2025-10-27,22:20:10.000,300,11024327,12445,0,1761603609,12996.154340319998,16.673236319998978,53342.93485176001 2025-10-27,22:20:11.000,300,11024348,12365,0,1761603610,12996.241912349993,478.6238726099982,53342.941838880004 2025-10-27,22:20:12.000,300,11024346,12485,0,1761603611,12996.329484379989,16.637990670002182,53342.96978736 2025-10-27,22:20:13.000,300,11024330,12645,0,1761603612,12996.423792719994,16.609794150004745,53343.0186972 2025-10-27,22:20:14.000,300,11024385,12325,0,1761603613,12996.518101059999,16.616843280004105,53343.05363280001 2025-10-27,22:20:15.000,300,11024336,12405,0,1761603614,12996.625882019995,16.680285449998337,53343.07459416001 2025-10-27,22:20:16.000,300,11024313,12565,0,1761603615,12996.69998143,16.722580230001768,53343.11651688 2025-10-27,22:20:17.000,300,11024348,12405,0,1761603616,12996.80102608,16.793071530002635,53343.1933752 2025-10-27,22:20:18.000,300,11024321,12485,0,1761603617,12996.8818618,16.905857609999657,53343.179400960005 2025-10-27,22:20:19.000,300,11024350,12445,0,1761603618,12996.96269752,1402.8846508200004,53343.23529792 2025-10-27,22:20:20.000,300,11024333,12485,0,1761603619,12997.030060619996,17.07503672999883,53343.22132368001 2025-10-27,22:20:21.000,300,11024353,12325,0,1761603620,12997.164786820002,17.187822810003127,53343.24228504001 2025-10-27,22:20:22.000,300,11024371,12125,0,1761603621,12997.252358849997,479.3005890900022,53343.27023352001 2025-10-27,22:20:23.000,300,11024263,12125,0,1761603622,12997.353403499998,17.420444100003806,53343.31215624 2025-10-27,22:20:24.000,300,11024366,12365,0,1761603623,12997.454448149998,17.51913192000211,53343.30516912 2025-10-27,22:20:25.000,300,11024334,12565,0,1761603624,12997.535283869998,17.57552496000426,53343.29119488001 2025-10-27,22:20:26.000,300,11024338,12525,0,1761603625,12997.622855899994,17.57552496000426,53343.37504032 2025-10-27,22:20:27.000,300,11024316,12325,0,1761603626,12997.676746379999,17.624868869999773,53343.45888576001 2025-10-27,22:20:28.000,300,11024340,12405,0,1761603627,12997.703691619994,479.59665255000436,53343.45189864 2025-10-27,22:20:29.000,300,11024351,12365,0,1761603628,12997.717164239999,17.561426699998265,53343.48683424001 2025-10-27,22:20:30.000,300,11024361,12365,0,1761603629,12997.636328519999,17.483886269998038,53343.563692560005 2025-10-27,22:20:31.000,300,11024381,12405,0,1761603630,12997.602646969994,17.378149320000375,53343.612602400004 2025-10-27,22:20:32.000,300,11024343,12525,0,1761603631,12997.595910659998,17.307658019999508,53343.58465392001 2025-10-27,22:20:33.000,300,11024325,12485,0,1761603632,12997.521811249993,17.244215849998,53343.64055088 2025-10-27,22:20:34.000,300,11024379,12285,0,1761603633,12997.508338629988,17.10323325000354,53343.612602400004 2025-10-27,22:20:35.000,300,11024341,12245,0,1761603634,12997.434239219998,16.976348910000524,53343.64055088 2025-10-27,22:20:36.000,300,11024320,12365,0,1761603635,12997.393821359998,478.8071499900034,53343.67548648001 2025-10-27,22:20:37.000,300,11024391,12485,0,1761603636,12997.360139809993,16.729629360001127,53343.64055088 2025-10-27,22:20:38.000,300,11024340,12285,0,1761603637,12997.286040400002,16.64503980000154,53343.731383440005 2025-10-27,22:20:39.000,300,11024365,12245,0,1761603638,12997.272567779997,16.53225372000452,53343.70343496001 2025-10-27,22:20:40.000,300,11024341,12285,0,1761603639,12997.279304089992,478.3912513200048,53343.73837056 2025-10-27,22:20:41.000,300,11024341,12725,0,1761603640,12997.299513019992,16.363074599998072,53343.76631904 2025-10-27,22:20:42.000,300,11024346,12445,0,1761603641,12997.353403499998,16.29963243000384,53343.79426752001 2025-10-27,22:20:43.000,300,11024334,12365,0,1761603642,12997.420766599993,16.285534169997845,53343.82920312 2025-10-27,22:20:44.000,300,11024340,12245,0,1761603643,12997.501602319993,16.215042870004254,53343.801254640006 2025-10-27,22:20:45.000,300,11024320,12405,0,1761603644,12997.609383279989,16.1938954799989,53343.84317736001 2025-10-27,22:20:46.000,300,11024376,12365,0,1761603645,12997.663273759994,16.158649830002105,53343.8571516 2025-10-27,22:20:47.000,300,11024365,12245,0,1761603646,12997.73063685999,16.137502440004027,53343.968945520006 2025-10-27,22:20:48.000,300,11024363,12445,0,1761603647,12997.7575821,16.102256789999956,53343.98291976 2025-10-27,22:20:49.000,300,11024384,12405,0,1761603648,12997.79126364999,940.0105784999978,53343.996894 2025-10-27,22:20:50.000,300,11024370,12325,0,1761603649,12997.79126364999,16.03176548999909,53344.01086824001 2025-10-27,22:20:51.000,300,11024378,12445,0,1761603650,12997.85862675,478.0176474300024,53344.02484248 2025-10-27,22:20:52.000,300,11024393,12205,0,1761603651,12997.83168150999,478.0035491700037,53344.08772656001 2025-10-27,22:20:53.000,300,11024301,12365,0,1761603652,12997.81820889,16.01766723000037,53344.04580384 2025-10-27,22:20:54.000,300,11024330,12485,0,1761603653,12997.83841782,16.052912880004442,53344.03881672001 2025-10-27,22:20:55.000,300,11024363,12445,0,1761603654,12997.83841782,16.052912880004442,53344.12266216 2025-10-27,22:20:56.000,300,11024341,12485,0,1761603655,12997.83841782,478.0669913399979,53344.185546240005 2025-10-27,22:20:57.000,300,11024315,12405,0,1761603656,12997.87209936999,16.052912880004442,53344.171572 2025-10-27,22:20:58.000,300,11024291,12205,0,1761603657,12997.91925354,16.102256789999956,53344.19253336 2025-10-27,22:20:59.000,300,11024323,12485,0,1761603658,12997.99335294999,16.0599620100038,53344.2414432 2025-10-27,22:21:00.000,300,11024367,12645,0,1761603659,12998.047243429995,478.0317456900011,53344.248430319996 2025-10-27,22:21:01.000,300,11024374,12525,0,1761603660,12998.128079149996,16.01766723000037,53344.26240456 2025-10-27,22:21:02.000,300,11024318,12445,0,1761603661,12998.222387490001,16.01766723000037,53344.29734016001 2025-10-27,22:21:03.000,300,11024369,12325,0,1761603662,12998.296486899992,477.9048613499981,53344.26939168 2025-10-27,22:21:04.000,300,11024330,12405,0,1761603663,12998.451422029997,15.968323320004856,53344.31830152 2025-10-27,22:21:05.000,300,11024306,12525,0,1761603664,12998.559202989993,15.926028540001425,53344.33926288 2025-10-27,22:21:06.000,300,11024309,12405,0,1761603665,12998.626566090003,477.8343700500045,53344.33227576 2025-10-27,22:21:07.000,300,11024320,12565,0,1761603666,12998.720874429993,15.806193329997768,53344.39515984001 2025-10-27,22:21:08.000,300,11024361,12445,0,1761603667,12998.821919079994,15.806193329997768,53344.43009544 2025-10-27,22:21:09.000,300,11024332,12565,0,1761603668,12998.92970003999,15.79209506999905,53344.44406968001 2025-10-27,22:21:10.000,300,11024368,12285,0,1761603669,12998.983590519994,15.749800290002895,53344.49996664 2025-10-27,22:21:11.000,300,11024349,12565,0,1761603670,12999.05768993,15.714554639998823,53344.56285072001 2025-10-27,22:21:12.000,300,11024360,12445,0,1761603671,12999.11831672,15.686358120001387,53344.61176056001 2025-10-27,22:21:13.000,300,11024339,12165,0,1761603672,12999.15199826999,477.58765049999784,53344.66765752 2025-10-27,22:21:14.000,300,11024275,12485,0,1761603673,12999.205888749995,15.580621170003724,53344.66067040001 2025-10-27,22:21:15.000,300,11024361,12485,0,1761603674,12999.2395703,15.517179000002216,53344.77246432 2025-10-27,22:21:16.000,300,11024336,12685,0,1761603675,12999.327142329996,15.43963857000199,53344.79342568 2025-10-27,22:21:17.000,300,11024329,12365,0,1761603676,12999.354087569991,477.3902748600012,53344.86329688 2025-10-27,22:21:18.000,300,11024318,12525,0,1761603677,12999.34061495,15.376196400000481,53344.905219600005 2025-10-27,22:21:19.000,300,11024322,12605,0,1761603678,12999.34061495,15.312754229998973,53344.98207792 2025-10-27,22:21:20.000,300,11024282,12325,0,1761603679,12999.441659600001,477.22109574000206,53345.03098776 2025-10-27,22:21:21.000,300,11024326,12285,0,1761603680,12999.461868530001,15.270459450002818,53345.04496200001 2025-10-27,22:21:22.000,300,11024353,12365,0,1761603681,12999.488813769996,15.228164669999387,53345.0798976 2025-10-27,22:21:23.000,300,11024367,12645,0,1761603682,12999.475341149991,15.19996815000195,53345.12880744 2025-10-27,22:21:24.000,300,11024322,12285,0,1761603683,12999.482077460001,15.178820760003873,53345.17771728 2025-10-27,22:21:25.000,300,11024351,12485,0,1761603684,12999.495550079992,15.15767336999852,53345.20566576 2025-10-27,22:21:26.000,300,11024340,12405,0,1761603685,12999.434923289991,15.15767336999852,53345.27553696 2025-10-27,22:21:27.000,300,11024347,12405,0,1761603686,12999.428186979996,477.07306401000096,53345.28252408001 2025-10-27,22:21:28.000,300,11024348,12405,0,1761603687,12999.347351259996,15.073083809998934,53345.33143392001 2025-10-27,22:21:29.000,300,11024322,12365,0,1761603688,12999.30019709,15.02373990000342,53345.38034376001 2025-10-27,22:21:30.000,300,11024342,12485,0,1761603689,12999.29346077999,14.97439599000063,53345.41527936 2025-10-27,22:21:31.000,300,11024360,12645,0,1761603690,12999.25977923,14.868659040002967,53345.42925360001 2025-10-27,22:21:32.000,300,11024367,12445,0,1761603691,12999.19241612999,14.819315130000177,53345.457202080004 2025-10-27,22:21:33.000,300,11024351,12525,0,1761603692,12999.185679819995,14.769971220004663,53345.527073280005 2025-10-27,22:21:34.000,300,11024345,12365,0,1761603693,12999.17894351,14.685381659997802,53345.45021496001 2025-10-27,22:21:35.000,300,11024339,12765,0,1761603694,12999.19915244,14.671283399999083,53345.54803464001 2025-10-27,22:21:36.000,300,11024334,12405,0,1761603695,12999.27325184999,14.628988620002929,53345.54803464001 2025-10-27,22:21:37.000,300,11024338,12645,0,1761603696,12999.29346077999,14.650136010001006,53345.56200888 2025-10-27,22:21:38.000,300,11024342,12565,0,1761603697,12999.306933399996,14.685381659997802,53345.61790584001 2025-10-27,22:21:39.000,300,11024332,12365,0,1761603698,12999.367560189996,14.699479920003796,53345.63886720001 2025-10-27,22:21:40.000,300,11024302,12285,0,1761603699,12999.387769119996,476.66421447000175,53345.72271264 2025-10-27,22:21:41.000,300,11024348,12525,0,1761603700,12999.374296499991,14.755872959998669,53345.694764160005 2025-10-27,22:21:42.000,300,11024350,12205,0,1761603701,12999.34061495,476.67831273000047,53345.694764160005 2025-10-27,22:21:43.000,300,11024410,12565,0,1761603702,12999.327142329996,14.713578180002514,53345.72271264 2025-10-27,22:21:44.000,300,11024313,12205,0,1761603703,12999.347351259996,14.699479920003796,53345.73668688001 2025-10-27,22:21:45.000,300,11024370,12525,0,1761603704,12999.286724469996,14.636037750002288,53345.743674000005 2025-10-27,22:21:46.000,300,11024375,12685,0,1761603705,12999.25977923,14.593742969998857,53345.7087384 2025-10-27,22:21:47.000,300,11024339,12445,0,1761603706,12999.19915244,14.544399060003343,53345.792583840004 2025-10-27,22:21:48.000,300,11024329,12365,0,1761603707,12999.19915244,14.445711239997763,53345.78559672001 2025-10-27,22:21:49.000,300,11024343,12405,0,1761603708,12999.21262505999,14.410465590000967,53345.82751944 2025-10-27,22:21:50.000,300,11024363,12485,0,1761603709,12999.17894351,14.332925160000741,53345.862455040005 2025-10-27,22:21:51.000,300,11024314,12365,0,1761603710,12999.17220719999,14.262433859999874,53345.85546792001 2025-10-27,22:21:52.000,300,11024327,12525,0,1761603711,12999.165470889995,14.191942559999006,53345.88341640001 2025-10-27,22:21:53.000,300,11024362,12365,0,1761603712,12999.17894351,14.16374604000157,53345.88341640001 2025-10-27,22:21:54.000,300,11024311,12445,0,1761603713,12999.185679819995,14.135549520004133,53345.84149368 2025-10-27,22:21:55.000,300,11024329,12445,0,1761603714,12999.21262505999,14.121451259998139,53345.87642928 2025-10-27,22:21:56.000,300,11024324,12325,0,1761603715,12999.25977923,14.086205610001343,53345.89040352 2025-10-27,22:21:57.000,300,11024296,12325,0,1761603716,12999.23283398999,14.058009090003907,53345.87642928 2025-10-27,22:21:58.000,300,11024377,12405,0,1761603717,12999.246306609995,14.065058220003266,53345.918352 2025-10-27,22:21:59.000,300,11024323,12645,0,1761603718,12999.286724469996,14.036861699998553,53345.925339119996 2025-10-27,22:22:00.000,300,11024315,12485,0,1761603719,12999.286724469996,14.001616050001758,53345.981236080006 2025-10-27,22:22:01.000,300,11024328,12405,0,1761603720,12999.30019709,937.7901025500032,53345.97424896001 2025-10-27,22:22:02.000,300,11024332,12485,0,1761603721,12999.25977923,13.839486060001946,53346.05110728001 2025-10-27,22:22:03.000,300,11024349,12605,0,1761603722,12999.286724469996,13.733749110004283,53346.04412016 2025-10-27,22:22:04.000,300,11024288,12405,0,1761603723,12999.266515539995,13.663257810003415,53345.99521032 2025-10-27,22:22:05.000,300,11024286,12325,0,1761603724,12999.25977923,13.543422599999758,53346.030145920005 2025-10-27,22:22:06.000,300,11024291,12285,0,1761603725,12999.19915244,13.458833040000172,53346.030145920005 2025-10-27,22:22:07.000,300,11024336,12125,0,1761603726,12999.17220719999,13.360145220001868,53346.030145920005 2025-10-27,22:22:08.000,300,11024312,12605,0,1761603727,12999.145261959995,475.2473393399996,53346.04412016 2025-10-27,22:22:09.000,300,11024326,12525,0,1761603728,12999.13178933999,13.247359140004846,53346.07206864001 2025-10-27,22:22:10.000,300,11024333,12365,0,1761603729,12999.11831672,13.233260879998852,53346.06508152 2025-10-27,22:22:11.000,300,11024340,12525,0,1761603730,12999.09810779,13.219162620000134,53346.14193984001 2025-10-27,22:22:12.000,300,11024277,12645,0,1761603731,12999.09810779,13.240310009998211,53346.10700424 2025-10-27,22:22:13.000,300,11024328,12365,0,1761603732,12999.09137147999,13.240310009998211,53346.079055760005 2025-10-27,22:22:14.000,300,11024323,12285,0,1761603733,12999.024008379994,13.233260879998852,53346.04412016 2025-10-27,22:22:15.000,300,11024300,12445,0,1761603734,12999.01053575999,13.205064360001415,53346.14193984001 2025-10-27,22:22:16.000,300,11024325,12445,0,1761603735,12999.01727207,937.1133860699993,53346.16988832001 2025-10-27,22:22:17.000,300,11024310,12445,0,1761603736,12998.97685421,13.226211749999493,53346.197836800005 2025-10-27,22:22:18.000,300,11024344,12485,0,1761603737,12998.92970003999,13.190966100002697,53346.16988832001 2025-10-27,22:22:19.000,300,11024262,12285,0,1761603738,12998.922963729994,13.16981871000462,53346.16988832001 2025-10-27,22:22:20.000,300,11024304,12285,0,1761603739,12998.92970003999,13.148671319999266,53346.18386256 2025-10-27,22:22:21.000,300,11024326,12445,0,1761603740,12998.882545869994,475.0358654400043,53346.19084968001 2025-10-27,22:22:22.000,300,11024261,12365,0,1761603741,12998.922963729994,475.00766891999956,53346.246746640005 2025-10-27,22:22:23.000,300,11024319,12485,0,1761603742,12998.916227419999,13.007688720004808,53346.26770800001 2025-10-27,22:22:24.000,300,11024252,12285,0,1761603743,12998.94990896999,13.007688720004808,53346.22578528 2025-10-27,22:22:25.000,300,11024303,12285,0,1761603744,12998.956645279999,12.979492200000095,53346.26072088 2025-10-27,22:22:26.000,300,11024284,12445,0,1761603745,12998.983590519994,13.028836110002885,53346.22578528 2025-10-27,22:22:27.000,300,11024310,12405,0,1761603746,12999.037481,12.951295680002659,53346.23975952001 2025-10-27,22:22:28.000,300,11024351,12405,0,1761603747,12999.07116254999,12.951295680002659,53346.295656480004 2025-10-27,22:22:29.000,300,11024300,12365,0,1761603748,12999.05768993,12.930148290004581,53346.27469512 2025-10-27,22:22:30.000,300,11024281,12485,0,1761603749,12999.064426239995,12.951295680002659,53346.295656480004 2025-10-27,22:22:31.000,300,11024326,12445,0,1761603750,12999.07116254999,12.9442465500033,53346.344566320004 2025-10-27,22:22:32.000,300,11024264,12405,0,1761603751,12999.11831672,474.85963718999847,53346.26072088 2025-10-27,22:22:33.000,300,11024369,12485,0,1761603752,12999.205888749995,12.901951769999869,53346.35155344 2025-10-27,22:22:34.000,300,11024310,12445,0,1761603753,12999.205888749995,12.930148290004581,53346.39347616 2025-10-27,22:22:35.000,300,11024308,12405,0,1761603754,12999.25304291999,474.9019319700019,53346.33757920001 2025-10-27,22:22:36.000,300,11024306,12445,0,1761603755,12999.32040602,13.028836110002885,53346.3725148 2025-10-27,22:22:37.000,300,11024321,12325,0,1761603756,12999.407978049996,13.078180019998399,53346.33757920001 2025-10-27,22:22:38.000,300,11024348,12445,0,1761603757,12999.448395909996,475.0993076099985,53346.32360496 2025-10-27,22:22:39.000,300,11024264,12605,0,1761603758,12999.502286390001,13.289653920001001,53346.33059208 2025-10-27,22:22:40.000,300,11024296,12405,0,1761603759,12999.583122110002,13.34604696000315,53346.365527680005 2025-10-27,22:22:41.000,300,11024302,12445,0,1761603760,12999.637012589992,13.444734780001454,53346.344566320004 2025-10-27,22:22:42.000,300,11024305,12365,0,1761603761,12999.684166760002,13.543422599999758,53346.365527680005 2025-10-27,22:22:43.000,300,11024334,12365,0,1761603762,12999.717848309992,475.5363536700024,53346.39347616 2025-10-27,22:22:44.000,300,11024294,12485,0,1761603763,12999.717848309992,13.635061289998703,53346.37950192 2025-10-27,22:22:45.000,300,11024261,12445,0,1761603764,12999.704375690002,13.642110419998062,53346.40745040001 2025-10-27,22:22:46.000,300,11024272,12565,0,1761603765,12999.650485209997,475.56455018999986,53346.43539888001 2025-10-27,22:22:47.000,300,11024321,12645,0,1761603766,12999.603331040002,13.585717380003189,53346.442386 2025-10-27,22:22:48.000,300,11024326,12485,0,1761603767,12999.535967939992,13.515226080002321,53346.40046328 2025-10-27,22:22:49.000,300,11024293,12285,0,1761603768,12999.448395909996,13.451783910000813,53346.463347360004 2025-10-27,22:22:50.000,300,11024267,12485,0,1761603769,12999.38103281,13.416538260004018,53346.43539888001 2025-10-27,22:22:51.000,300,11024307,12285,0,1761603770,12999.306933399996,13.282604790001642,53346.40046328 2025-10-27,22:22:52.000,300,11024301,12285,0,1761603771,12999.21262505999,13.205064360001415,53346.49828296 2025-10-27,22:22:53.000,300,11024330,12285,0,1761603772,12999.17220719999,475.00766891999956,53346.512257200004 2025-10-27,22:22:54.000,300,11024272,12445,0,1761603773,12999.07789886,12.965393940001377,53346.54020568 2025-10-27,22:22:55.000,300,11024293,12445,0,1761603774,12998.99032682999,474.82439154000167,53346.533218560005 2025-10-27,22:22:56.000,300,11024359,12605,0,1761603775,12998.896018489999,12.775067430004128,53346.47732160001 2025-10-27,22:22:57.000,300,11024318,12365,0,1761603776,12998.788237529989,12.605888309997681,53346.49828296 2025-10-27,22:22:58.000,300,11024364,12365,0,1761603777,12998.754555979998,474.3591489600003,53346.47033448 2025-10-27,22:22:59.000,300,11024304,12525,0,1761603778,12998.700665499993,12.30982485000277,53346.52623144001 2025-10-27,22:23:00.000,300,11024260,12445,0,1761603779,12998.680456569993,12.161793120001676,53346.54020568 2025-10-27,22:23:01.000,300,11024301,12405,0,1761603780,12998.646775019988,12.041957909998018,53346.54020568 2025-10-27,22:23:02.000,300,11024300,12445,0,1761603781,12998.653511329998,11.943270089999714,53346.512257200004 2025-10-27,22:23:03.000,300,11024321,12165,0,1761603782,12998.666983949988,11.872778789998847,53346.533218560005 2025-10-27,22:23:04.000,300,11024248,12565,0,1761603783,12998.666983949988,11.809336620004615,53346.55417992001 2025-10-27,22:23:05.000,300,11024256,12285,0,1761603784,12998.640038709993,473.6824324800036,53346.533218560005 2025-10-27,22:23:06.000,300,11024274,12405,0,1761603785,12998.626566090003,473.6189903100021,53346.51924432 2025-10-27,22:23:07.000,300,11024300,12325,0,1761603786,12998.613093469998,11.67540315000224,53346.54020568 2025-10-27,22:23:08.000,300,11024377,12365,0,1761603787,12998.613093469998,11.611960980000731,53346.56815416 2025-10-27,22:23:09.000,300,11024288,12365,0,1761603788,12998.599620849993,11.590813590002654,53346.56116704 2025-10-27,22:23:10.000,300,11024281,12485,0,1761603789,12998.592884539998,11.548518809999223,53346.56815416 2025-10-27,22:23:11.000,300,11024328,12485,0,1761603790,12998.599620849993,11.506224030003068,53346.582128400005 2025-10-27,22:23:12.000,300,11024235,12445,0,1761603791,12998.619829779993,473.3793198900021,53346.58911552 2025-10-27,22:23:13.000,300,11024325,12365,0,1761603792,12998.660247639993,11.400487079998129,53346.5471928 2025-10-27,22:23:14.000,300,11024293,12485,0,1761603793,12998.720874429993,11.379339690000052,53346.56815416 2025-10-27,22:23:15.000,300,11024309,12365,0,1761603794,12998.821919079994,473.2735829400044,53346.582128400005 2025-10-27,22:23:16.000,300,11024359,12445,0,1761603795,12998.835391699999,11.287701000001107,53346.5471928 2025-10-27,22:23:17.000,300,11024321,12405,0,1761603796,12998.916227419999,11.252455350004311,53346.59610264 2025-10-27,22:23:18.000,300,11024366,12285,0,1761603797,12999.064426239995,11.167865790004726,53346.52623144001 2025-10-27,22:23:19.000,300,11024360,12285,0,1761603798,12999.13178933999,11.146718399999372,53346.49828296 2025-10-27,22:23:20.000,300,11024352,12485,0,1761603799,12999.19241612999,11.146718399999372,53346.54020568 2025-10-27,22:23:21.000,300,11024335,12525,0,1761603800,12999.27325184999,11.104423620003217,53346.54020568 2025-10-27,22:23:22.000,300,11024362,12485,0,1761603801,12999.34061495,11.062128839999787,53346.55417992001 2025-10-27,22:23:23.000,300,11024326,12485,0,1761603802,12999.407978049996,11.104423620003217,53346.57514128001 2025-10-27,22:23:24.000,300,11024356,12245,0,1761603803,12999.502286390001,473.04096165000374,53346.57514128001 2025-10-27,22:23:25.000,300,11024321,12285,0,1761603804,12999.576385799992,11.153767529998731,53346.55417992001 2025-10-27,22:23:26.000,300,11024369,12365,0,1761603805,12999.690903069997,11.21016057000088,53346.58911552 2025-10-27,22:23:27.000,300,11024350,12485,0,1761603806,12999.758266169993,11.351143170002615,53346.56815416 2025-10-27,22:23:28.000,300,11024397,12165,0,1761603807,12999.818892959993,11.400487079998129,53346.58911552 2025-10-27,22:23:29.000,300,11024355,12445,0,1761603808,12999.940146539993,11.527371420001145,53346.60308976001 2025-10-27,22:23:30.000,300,11024330,12525,0,1761603809,12999.987300709989,11.661304890003521,53346.59610264 2025-10-27,22:23:31.000,300,11024332,12285,0,1761603810,13000.061400119994,11.745894450003107,53346.62405112001 2025-10-27,22:23:32.000,300,11024330,12445,0,1761603811,13000.095081669999,473.80931681999937,53346.66597384 2025-10-27,22:23:33.000,300,11024269,12525,0,1761603812,13000.095081669999,11.971466610004427,53346.63802536 2025-10-27,22:23:34.000,300,11024338,12485,0,1761603813,13000.088345359989,12.03490877999866,53346.63802536 2025-10-27,22:23:35.000,300,11024318,12605,0,1761603814,13000.000773329994,12.084252690001449,53346.651999600006 2025-10-27,22:23:36.000,300,11024319,12365,0,1761603815,12999.967091779989,12.140645730003598,53346.67296096001 2025-10-27,22:23:37.000,300,11024294,12485,0,1761603816,12999.845838200003,12.20408789999783,53346.66597384 2025-10-27,22:23:38.000,300,11024315,12325,0,1761603817,12999.711111999997,12.175891380000394,53346.66597384 2025-10-27,22:23:39.000,300,11024344,12365,0,1761603818,12999.576385799992,12.133596600004239,53346.72187080001 2025-10-27,22:23:40.000,300,11024371,12325,0,1761603819,12999.448395909996,12.12654747000488,53346.72885792 2025-10-27,22:23:41.000,300,11024342,12045,0,1761603820,12999.30019709,12.084252690001449,53346.74283216001 2025-10-27,22:23:42.000,300,11024337,12485,0,1761603821,12999.125053029995,12.006712260001223,53346.79174200001 2025-10-27,22:23:43.000,300,11024304,12325,0,1761603822,12999.03074468999,11.950319219999074,53346.79174200001 2025-10-27,22:23:44.000,300,11024288,12325,0,1761603823,12998.916227419999,11.90097531000356,53346.798729120004 2025-10-27,22:23:45.000,300,11024358,12125,0,1761603824,12998.882545869994,11.809336620004615,53346.81270336001 2025-10-27,22:23:46.000,300,11024319,12445,0,1761603825,12998.794973839998,11.788189229999261,53346.78475488 2025-10-27,22:23:47.000,300,11024330,12445,0,1761603826,12998.734347049998,11.710648799999035,53346.83366472 2025-10-27,22:23:48.000,300,11024350,12525,0,1761603827,12998.693929189998,473.54849901000125,53346.78475488 2025-10-27,22:23:49.000,300,11024345,12645,0,1761603828,12998.666983949988,11.604911850001372,53346.80571624 2025-10-27,22:23:50.000,300,11024368,12245,0,1761603829,12998.586148230002,11.555567939998582,53346.79174200001 2025-10-27,22:23:51.000,300,11024325,12645,0,1761603830,12998.518785129992,11.478027509998356,53346.79174200001 2025-10-27,22:23:52.000,300,11024326,12325,0,1761603831,12998.464894650002,11.428683600002842,53346.76379352 2025-10-27,22:23:53.000,300,11024304,12445,0,1761603832,12998.431213099997,473.32292684999993,53346.80571624 2025-10-27,22:23:54.000,300,11024350,12245,0,1761603833,12998.323432140001,11.39343794999877,53346.798729120004 2025-10-27,22:23:55.000,300,11024319,12245,0,1761603834,12998.276277969991,11.358192300001974,53346.72885792 2025-10-27,22:23:56.000,300,11024367,12485,0,1761603835,12998.229123799996,11.294750130000466,53346.70789656 2025-10-27,22:23:57.000,300,11024287,12645,0,1761603836,12998.1617607,11.238357089998317,53346.700909440005 2025-10-27,22:23:58.000,300,11024346,12605,0,1761603837,12998.087661289996,11.189013180002803,53346.7568064 2025-10-27,22:23:59.000,300,11024290,12125,0,1761603838,12998.08092498,11.139669270000013,53346.73584504 2025-10-27,22:24:00.000,300,11024345,12765,0,1761603839,12998.08092498,11.125571010001295,53346.77078064001 2025-10-27,22:24:01.000,300,11024385,12485,0,1761603840,12998.10113391,11.111472750002577,53346.72885792 2025-10-27,22:24:02.000,300,11024343,12525,0,1761603841,12998.134815459991,934.9352049000008,53346.6869352 2025-10-27,22:24:03.000,300,11024323,12325,0,1761603842,12998.14155177,11.118521880001936,53346.69392232001 2025-10-27,22:24:04.000,300,11024355,12365,0,1761603843,12998.1617607,11.097374490003858,53346.6869352 2025-10-27,22:24:05.000,300,11024272,12365,0,1761603844,12998.229123799996,11.153767529998731,53346.67296096001 2025-10-27,22:24:06.000,300,11024281,12325,0,1761603845,12998.242596420001,11.125571010001295,53346.700909440005 2025-10-27,22:24:07.000,300,11024277,12565,0,1761603846,12998.262805350001,11.16081665999809,53346.67296096001 2025-10-27,22:24:08.000,300,11024308,12485,0,1761603847,12998.276277969991,11.118521880001936,53346.631038240004 2025-10-27,22:24:09.000,300,11024302,12325,0,1761603848,12998.269541659996,11.076227099998505,53346.700909440005 2025-10-27,22:24:10.000,300,11024289,12485,0,1761603849,12998.222387490001,11.02688319000299,53346.69392232001 2025-10-27,22:24:11.000,300,11024320,12325,0,1761603850,12998.215651179991,10.99163753999892,53346.69392232001 2025-10-27,22:24:12.000,300,11024337,12365,0,1761603851,12998.1617607,472.82948775000114,53346.6869352 2025-10-27,22:24:13.000,300,11024360,12605,0,1761603852,12998.11460652999,472.7378490600022,53346.73584504 2025-10-27,22:24:14.000,300,11024347,12365,0,1761603853,12998.08092498,10.787212770002952,53346.651999600006 2025-10-27,22:24:15.000,300,11024277,12525,0,1761603854,12998.10113391,10.709672340002726,53346.66597384 2025-10-27,22:24:16.000,300,11024304,12325,0,1761603855,12998.128079149996,10.681475819998013,53346.65898672 2025-10-27,22:24:17.000,300,11024288,12485,0,1761603856,12998.188705939996,10.681475819998013,53346.651999600006 2025-10-27,22:24:18.000,300,11024279,12725,0,1761603857,12998.195442249991,472.6391612400039,53346.65898672 2025-10-27,22:24:19.000,300,11024272,12605,0,1761603858,12998.222387490001,472.61801384999853,53346.64501248001 2025-10-27,22:24:20.000,300,11024278,12525,0,1761603859,12998.303223210001,472.7167016700041,53346.64501248001 2025-10-27,22:24:21.000,300,11024304,12365,0,1761603860,12998.363850000002,10.914097109998693,53346.66597384 2025-10-27,22:24:22.000,300,11024319,12405,0,1761603861,12998.458158339992,10.970490150000842,53346.63802536 2025-10-27,22:24:23.000,300,11024280,12525,0,1761603862,12998.518785129992,11.062128839999787,53346.631038240004 2025-10-27,22:24:24.000,300,11024293,12485,0,1761603863,12998.613093469998,11.125571010001295,53346.651999600006 2025-10-27,22:24:25.000,300,11024310,12365,0,1761603864,12998.714138119998,11.21016057000088,53346.617064 2025-10-27,22:24:26.000,300,11024293,12445,0,1761603865,12998.754555979998,11.245406219997676,53346.60308976001 2025-10-27,22:24:27.000,300,11024304,12245,0,1761603866,12998.821919079994,11.238357089998317,53346.631038240004 2025-10-27,22:24:28.000,300,11024327,12485,0,1761603867,12998.875809559999,11.196062310002162,53346.64501248001 2025-10-27,22:24:29.000,300,11024320,12285,0,1761603868,12998.922963729994,11.238357089998317,53346.65898672 2025-10-27,22:24:30.000,300,11024324,12365,0,1761603869,12998.92970003999,11.238357089998317,53346.69392232001 2025-10-27,22:24:31.000,300,11024296,12245,0,1761603870,12998.956645279999,11.167865790004726,53346.70789656 2025-10-27,22:24:32.000,300,11024308,12245,0,1761603871,12998.97685421,11.189013180002803,53346.749819280005 2025-10-27,22:24:33.000,300,11024309,12365,0,1761603872,12998.94990896999,473.1819442499982,53346.72885792 2025-10-27,22:24:34.000,300,11024313,12405,0,1761603873,12998.92970003999,11.287701000001107,53346.74283216001 2025-10-27,22:24:35.000,300,11024300,12485,0,1761603874,12998.902754799994,11.344094040003256,53346.72885792 2025-10-27,22:24:36.000,300,11024247,12285,0,1761603875,12998.815182769999,11.358192300001974,53346.74283216001 2025-10-27,22:24:37.000,300,11024312,12285,0,1761603876,12998.788237529989,11.39343794999877,53346.78475488 2025-10-27,22:24:38.000,300,11024283,12205,0,1761603877,12998.720874429993,11.407536210004764,53346.71488368 2025-10-27,22:24:39.000,300,11024329,12245,0,1761603878,12998.592884539998,11.414585340004123,53346.72187080001 2025-10-27,22:24:40.000,300,11024319,12405,0,1761603879,12998.538994059993,473.3722707600027,53346.74283216001 2025-10-27,22:24:41.000,300,11024317,12325,0,1761603880,12998.431213099997,11.44278186000156,53346.77078064001 2025-10-27,22:24:42.000,300,11024325,12565,0,1761603881,12998.350377379997,11.421634470003482,53346.798729120004 2025-10-27,22:24:43.000,300,11024310,12485,0,1761603882,12998.283014280001,11.414585340004123,53346.85462608 2025-10-27,22:24:44.000,300,11024273,12485,0,1761603883,12998.229123799996,935.2171701000043,53346.7568064 2025-10-27,22:24:45.000,300,11024257,12445,0,1761603884,12998.168497009996,11.294750130000466,53346.76379352 2025-10-27,22:24:46.000,300,11024313,12485,0,1761603885,12998.067452359996,11.322946649997903,53346.7568064 2025-10-27,22:24:47.000,300,11024319,12325,0,1761603886,12998.07418866999,935.1748753200009,53346.79174200001 2025-10-27,22:24:48.000,300,11024314,12325,0,1761603887,12998.067452359996,11.344094040003256,53346.749819280005 2025-10-27,22:24:49.000,300,11024268,12685,0,1761603888,12998.006825569995,11.379339690000052,53346.76379352 2025-10-27,22:24:50.000,300,11024365,12405,0,1761603889,12997.966407709995,11.39343794999877,53346.73584504 2025-10-27,22:24:51.000,300,11024339,12285,0,1761603890,12997.966407709995,11.449830990000919,53346.679948080004 2025-10-27,22:24:52.000,300,11024278,12605,0,1761603891,12997.93946247,11.478027509998356,53346.73584504 2025-10-27,22:24:53.000,300,11024317,12445,0,1761603892,12997.91925354,11.520322290001786,53346.700909440005 2025-10-27,22:24:54.000,300,11024355,12485,0,1761603893,12997.91251722999,11.534420550000505,53346.67296096001 2025-10-27,22:24:55.000,300,11024306,12405,0,1761603894,12997.85862675,473.4921059699991,53346.631038240004 2025-10-27,22:24:56.000,300,11024344,12445,0,1761603895,12997.85189043999,11.61901011000009,53346.631038240004 2025-10-27,22:24:57.000,300,11024310,12365,0,1761603896,12997.81147257999,11.640157499998168,53346.62405112001 2025-10-27,22:24:58.000,300,11024343,12565,0,1761603897,12997.784527339994,11.61901011000009,53346.60308976001 2025-10-27,22:24:59.000,300,11024295,12565,0,1761603898,12997.75084578999,11.61901011000009,53346.617064 2025-10-27,22:25:00.000,300,11024344,12245,0,1761603899,12997.703691619994,11.61901011000009,53346.59610264 2025-10-27,22:25:01.000,300,11024344,12365,0,1761603900,12997.629592209989,11.611960980000731,53346.58911552 2025-10-27,22:25:02.000,300,11024296,12325,0,1761603901,12997.562229109993,11.541469679999864,53346.56116704 2025-10-27,22:25:03.000,300,11024250,12645,0,1761603902,12997.521811249993,473.42161466999823,53346.56815416 2025-10-27,22:25:04.000,300,11024353,12405,0,1761603903,12997.481393389993,11.463929249999637,53346.55417992001 2025-10-27,22:25:05.000,300,11024293,12605,0,1761603904,12997.447711839988,473.3934181500008,53346.47033448 2025-10-27,22:25:06.000,300,11024330,12405,0,1761603905,12997.380348739993,11.463929249999637,53346.463347360004 2025-10-27,22:25:07.000,300,11024294,12725,0,1761603906,12997.414030289998,11.470978379998996,53346.43539888001 2025-10-27,22:25:08.000,300,11024272,12405,0,1761603907,12997.366876120002,11.449830990000919,53346.414437520005 2025-10-27,22:25:09.000,300,11024290,12365,0,1761603908,12997.420766599993,11.4357327300022,53346.38648904001 2025-10-27,22:25:10.000,300,11024311,12565,0,1761603909,12997.400557669993,11.470978379998996,53346.37950192 2025-10-27,22:25:11.000,300,11024340,12365,0,1761603910,12997.434239219998,11.513273160002427,53346.3725148 2025-10-27,22:25:12.000,300,11024344,12525,0,1761603911,12997.508338629988,11.569666200004576,53346.35155344 2025-10-27,22:25:13.000,300,11024270,12325,0,1761603912,12997.622855899994,11.562617069997941,53346.3026436 2025-10-27,22:25:14.000,300,11024297,12725,0,1761603913,12997.629592209989,11.611960980000731,53346.26770800001 2025-10-27,22:25:15.000,300,11024333,12285,0,1761603914,12997.69021899999,11.640157499998168,53346.22578528 2025-10-27,22:25:16.000,300,11024336,12285,0,1761603915,12997.744109479994,11.647206630004803,53346.19084968001 2025-10-27,22:25:17.000,300,11024315,12405,0,1761603916,12997.79126364999,11.611960980000731,53346.2327724 2025-10-27,22:25:18.000,300,11024330,12365,0,1761603917,12997.83168150999,11.61901011000009,53346.22578528 2025-10-27,22:25:19.000,300,11024316,12405,0,1761603918,12997.764318409994,11.576715330003935,53346.16988832001 2025-10-27,22:25:20.000,300,11024330,12445,0,1761603919,12997.744109479994,11.520322290001786,53346.13495272 2025-10-27,22:25:21.000,300,11024340,12325,0,1761603920,12997.71042792999,11.470978379998996,53346.10001712001 2025-10-27,22:25:22.000,300,11024291,12405,0,1761603921,12997.696955309999,11.39343794999877,53346.11399136 2025-10-27,22:25:23.000,300,11024280,12405,0,1761603922,12997.663273759994,11.337044910003897,53346.0580944 2025-10-27,22:25:24.000,300,11024336,12485,0,1761603923,12997.636328519999,11.280651870001748,53346.10700424 2025-10-27,22:25:25.000,300,11024339,12325,0,1761603924,12997.636328519999,11.21720970000024,53346.0580944 2025-10-27,22:25:26.000,300,11024331,12365,0,1761603925,12997.670010069989,11.181964050003444,53346.08604288 2025-10-27,22:25:27.000,300,11024324,12445,0,1761603926,12997.71042792999,11.174914920004085,53346.079055760005 2025-10-27,22:25:28.000,300,11024319,12405,0,1761603927,12997.83841782,473.0691581700012,53346.0580944 2025-10-27,22:25:29.000,300,11024311,12365,0,1761603928,12997.95293508999,11.181964050003444,53346.10001712001 2025-10-27,22:25:30.000,300,11024277,12525,0,1761603929,12998.01356187999,473.1255512100033,53346.13495272 2025-10-27,22:25:31.000,300,11024326,12205,0,1761603930,12998.09439759999,11.203111440001521,53346.14193984001 2025-10-27,22:25:32.000,300,11024362,12325,0,1761603931,12998.195442249991,11.231307959998958,53346.11399136 2025-10-27,22:25:33.000,300,11024291,12405,0,1761603932,12998.249332729996,473.2101407700029,53346.093029999996 2025-10-27,22:25:34.000,300,11024356,12525,0,1761603933,12998.276277969991,11.280651870001748,53346.093029999996 2025-10-27,22:25:35.000,300,11024350,12365,0,1761603934,12998.289750589996,11.287701000001107,53346.148926960006 2025-10-27,22:25:36.000,300,11024297,12565,0,1761603935,12998.262805350001,11.287701000001107,53346.148926960006 2025-10-27,22:25:37.000,300,11024328,12285,0,1761603936,12998.242596420001,11.301799259999825,53346.16988832001 2025-10-27,22:25:38.000,300,11024327,12285,0,1761603937,12998.249332729996,11.315897519998543,53346.12097848001 2025-10-27,22:25:39.000,300,11024325,12365,0,1761603938,12998.262805350001,473.2594846799984,53346.13495272 2025-10-27,22:25:40.000,300,11024340,12485,0,1761603939,12998.18196963,11.38638881999941,53346.11399136 2025-10-27,22:25:41.000,300,11024330,12485,0,1761603940,12998.168497009996,11.39343794999877,53346.10700424 2025-10-27,22:25:42.000,300,11024332,12365,0,1761603941,12998.175233319991,11.456880120000278,53346.148926960006 2025-10-27,22:25:43.000,300,11024328,12285,0,1761603942,12998.208914869996,11.44278186000156,53346.12097848001 2025-10-27,22:25:44.000,300,11024311,12405,0,1761603943,12998.208914869996,11.407536210004764,53346.14193984001 2025-10-27,22:25:45.000,300,11024336,12525,0,1761603944,12998.276277969991,11.372290560000692,53346.1629012 2025-10-27,22:25:46.000,300,11024311,12405,0,1761603945,12998.377322619992,11.358192300001974,53346.15591408 2025-10-27,22:25:47.000,300,11024311,12325,0,1761603946,12998.458158339992,11.308848389999184,53346.19084968001 2025-10-27,22:25:48.000,300,11024301,12245,0,1761603947,12998.518785129992,11.280651870001748,53346.18386256 2025-10-27,22:25:49.000,300,11024329,12325,0,1761603948,12998.606357160003,473.17489511999884,53346.18386256 2025-10-27,22:25:50.000,300,11024309,12245,0,1761603949,12998.707401809988,11.21016057000088,53346.22578528 2025-10-27,22:25:51.000,300,11024335,12405,0,1761603950,12998.741083359993,11.16081665999809,53346.21879816001 2025-10-27,22:25:52.000,300,11024295,12445,0,1761603951,12998.781501219994,11.174914920004085,53346.22578528 2025-10-27,22:25:53.000,300,11024344,12645,0,1761603952,12998.848864319989,11.25950448000367,53346.23975952001 2025-10-27,22:25:54.000,300,11024326,12405,0,1761603953,12998.821919079994,11.280651870001748,53346.26072088 2025-10-27,22:25:55.000,300,11024328,12405,0,1761603954,12998.801710149994,11.294750130000466,53346.295656480004 2025-10-27,22:25:56.000,300,11024311,12285,0,1761603955,12998.761292289993,11.26655361000303,53346.27469512 2025-10-27,22:25:57.000,300,11024330,12365,0,1761603956,12998.693929189998,11.21720970000024,53346.26072088 2025-10-27,22:25:58.000,300,11024321,12405,0,1761603957,12998.666983949988,11.153767529998731,53346.28168224 2025-10-27,22:25:59.000,300,11024309,12245,0,1761603958,12998.633302399998,472.92817556999944,53346.33757920001 2025-10-27,22:26:00.000,300,11024331,12405,0,1761603959,12998.613093469998,10.85770407000382,53346.316617840006 2025-10-27,22:26:01.000,300,11024359,12445,0,1761603960,12998.613093469998,10.773114510004234,53346.33059208 2025-10-27,22:26:02.000,300,11024345,12325,0,1761603961,12998.653511329998,472.6039155899998,53346.3026436 2025-10-27,22:26:03.000,300,11024323,12485,0,1761603962,12998.761292289993,10.618033650003781,53346.33059208 2025-10-27,22:26:04.000,300,11024312,12125,0,1761603963,12998.875809559999,10.610984520004422,53346.35854056001 2025-10-27,22:26:05.000,300,11024333,12365,0,1761603964,12999.003799449994,472.56162081000366,53346.344566320004 2025-10-27,22:26:06.000,300,11024310,12565,0,1761603965,12999.15873458,10.667377559999295,53346.33059208 2025-10-27,22:26:07.000,300,11024336,12365,0,1761603966,12999.29346077999,10.80131103000167,53346.35155344 2025-10-27,22:26:08.000,300,11024367,12285,0,1761603967,12999.407978049996,10.963441020001483,53346.38648904001 2025-10-27,22:26:09.000,300,11024298,12325,0,1761603968,12999.495550079992,11.111472750002577,53346.35854056001 2025-10-27,22:26:10.000,300,11024341,12525,0,1761603969,12999.569649489997,473.15374773000076,53346.39347616 2025-10-27,22:26:11.000,300,11024330,12405,0,1761603970,12999.650485209997,11.421634470003482,53346.414437520005 2025-10-27,22:26:12.000,300,11024334,12245,0,1761603971,12999.758266169993,11.590813590002654,53346.442386 2025-10-27,22:26:13.000,300,11024308,12365,0,1761603972,12999.852574509998,11.67540315000224,53346.40745040001 2025-10-27,22:26:14.000,300,11024295,12205,0,1761603973,12999.872783439998,11.781140099999902,53346.43539888001 2025-10-27,22:26:15.000,300,11024331,12205,0,1761603974,12999.886256059988,11.816385750003974,53346.42841176 2025-10-27,22:26:16.000,300,11024349,12485,0,1761603975,12999.953619159998,11.830484010002692,53346.43539888001 2025-10-27,22:26:17.000,300,11024357,12285,0,1761603976,13000.034454879999,11.85163140000077,53346.512257200004 2025-10-27,22:26:18.000,300,11024323,12565,0,1761603977,13000.081609049994,11.767041840001184,53346.45636024001 2025-10-27,22:26:19.000,300,11024347,12285,0,1761603978,13000.095081669999,11.661304890003521,53346.45636024001 2025-10-27,22:26:20.000,300,11024362,12405,0,1761603979,13000.182653699994,473.5555481400006,53346.50527008001 2025-10-27,22:26:21.000,300,11024353,12325,0,1761603980,13000.21633525,473.46390945000167,53346.50527008001 2025-10-27,22:26:22.000,300,11024290,12285,0,1761603981,13000.344325139995,11.478027509998356,53346.52623144001 2025-10-27,22:26:23.000,300,11024372,12525,0,1761603982,13000.37800669,473.3934181500008,53346.5471928 2025-10-27,22:26:24.000,300,11024336,12245,0,1761603983,13000.47905134,11.44278186000156,53346.631038240004 2025-10-27,22:26:25.000,300,11024362,12245,0,1761603984,13000.55315074999,11.456880120000278,53346.57514128001 2025-10-27,22:26:26.000,300,11024261,12525,0,1761603985,13000.526205509996,11.44278186000156,53346.58911552 2025-10-27,22:26:27.000,300,11024353,12365,0,1761603986,13000.53967813,11.499174900003709,53346.59610264 2025-10-27,22:26:28.000,300,11024320,12565,0,1761603987,13000.586832299996,473.44981119000295,53346.60308976001 2025-10-27,22:26:29.000,300,11024307,12365,0,1761603988,13000.573359679991,11.520322290001786,53346.58911552 2025-10-27,22:26:30.000,300,11024340,12325,0,1761603989,13000.566623369996,11.569666200004576,53346.67296096001 2025-10-27,22:26:31.000,300,11024338,12325,0,1761603990,13000.55988706,473.44981119000295,53346.651999600006 2025-10-27,22:26:32.000,300,11024357,12325,0,1761603991,13000.55988706,11.555567939998582,53346.67296096001 2025-10-27,22:26:33.000,300,11024374,12365,0,1761603992,13000.526205509996,11.548518809999223,53346.76379352 2025-10-27,22:26:34.000,300,11024357,12285,0,1761603993,13000.51273288999,11.548518809999223,53346.77078064001 2025-10-27,22:26:35.000,300,11024327,12525,0,1761603994,13000.49252395999,11.499174900003709,53346.73584504 2025-10-27,22:26:36.000,300,11024257,12445,0,1761603995,13000.5194692,11.44278186000156,53346.749819280005 2025-10-27,22:26:37.000,300,11024403,12605,0,1761603996,13000.505996579996,11.428683600002842,53346.8266776 2025-10-27,22:26:38.000,300,11024345,12325,0,1761603997,13000.47231502999,11.407536210004764,53346.79174200001 2025-10-27,22:26:39.000,300,11024353,12405,0,1761603998,13000.505996579996,11.337044910003897,53346.81270336001 2025-10-27,22:26:40.000,300,11024369,12285,0,1761603999,13000.53967813,11.308848389999184,53346.80571624 2025-10-27,22:26:41.000,300,11024321,12525,0,1761604000,13000.586832299996,11.21016057000088,53346.847638960004 2025-10-27,22:26:42.000,300,11024355,12565,0,1761604001,13000.607041229996,11.21720970000024,53346.87558744 2025-10-27,22:26:43.000,300,11024302,12325,0,1761604002,13000.654195399991,11.181964050003444,53346.9314844 2025-10-27,22:26:44.000,300,11024319,12725,0,1761604003,13000.674404329991,473.1326003400027,53346.917510160005 2025-10-27,22:26:45.000,300,11024302,12405,0,1761604004,13000.714822189992,11.196062310002162,53346.94545864 2025-10-27,22:26:46.000,300,11024342,12445,0,1761604005,13000.761976360001,11.238357089998317,53346.88956168001 2025-10-27,22:26:47.000,300,11024371,12525,0,1761604006,13000.795657909992,11.301799259999825,53346.92449728 2025-10-27,22:26:48.000,300,11024286,12485,0,1761604007,13000.849548389997,11.379339690000052,53346.92449728 2025-10-27,22:26:49.000,300,11024359,12525,0,1761604008,13000.883229940002,11.39343794999877,53346.98039424001 2025-10-27,22:26:50.000,300,11024340,12565,0,1761604009,13000.896702559992,11.478027509998356,53346.92449728 2025-10-27,22:26:51.000,300,11024341,12365,0,1761604010,13000.943856730002,11.485076639997715,53346.97340712 2025-10-27,22:26:52.000,300,11024355,12325,0,1761604011,13000.937120419992,11.527371420001145,53346.93847152001 2025-10-27,22:26:53.000,300,11024307,12485,0,1761604012,13000.957329349993,11.513273160002427,53347.0013556 2025-10-27,22:26:54.000,300,11024377,12285,0,1761604013,13000.957329349993,11.513273160002427,53346.95943288001 2025-10-27,22:26:55.000,300,11024364,12525,0,1761604014,13000.970801969997,11.513273160002427,53346.99436848 2025-10-27,22:26:56.000,300,11024343,12525,0,1761604015,13001.011219829998,11.470978379998996,53346.987381360006 2025-10-27,22:26:57.000,300,11024351,12645,0,1761604016,13001.024692450002,11.414585340004123,53347.0013556 2025-10-27,22:26:58.000,300,11024345,12125,0,1761604017,13001.051637689998,11.358192300001974,53347.015329840004 2025-10-27,22:26:59.000,300,11024369,12325,0,1761604018,13001.105528169988,11.294750130000466,53347.015329840004 2025-10-27,22:27:00.000,300,11024394,12325,0,1761604019,13001.152682339998,11.25950448000367,53347.04327832 2025-10-27,22:27:01.000,300,11024338,12485,0,1761604020,13001.233518059998,11.245406219997676,53347.05026544 2025-10-27,22:27:02.000,300,11024406,12405,0,1761604021,13001.334562709999,473.07620730000053,53347.0712268 2025-10-27,22:27:03.000,300,11024331,12445,0,1761604022,13001.361507949994,473.04096165000374,53347.05725256001 2025-10-27,22:27:04.000,300,11024353,12365,0,1761604023,13001.48949783999,11.076227099998505,53347.11314952 2025-10-27,22:27:05.000,300,11024401,12365,0,1761604024,13001.57706987,472.97751948000223,53347.16205936 2025-10-27,22:27:06.000,300,11024401,12445,0,1761604025,13001.705059759995,10.99163753999892,53347.16904648 2025-10-27,22:27:07.000,300,11024354,12485,0,1761604026,13001.772422859991,10.970490150000842,53347.183020720004 2025-10-27,22:27:08.000,300,11024337,12605,0,1761604027,13001.886940129996,10.935244500004046,53347.19699496001 2025-10-27,22:27:09.000,300,11024371,12205,0,1761604028,13001.947566919996,10.885900590001256,53347.21795632 2025-10-27,22:27:10.000,300,11024371,12365,0,1761604029,13002.055347879992,10.885900590001256,53347.23193056 2025-10-27,22:27:11.000,300,11024381,12525,0,1761604030,13002.102502050002,10.836556679998466,53347.24590480001 2025-10-27,22:27:12.000,300,11024345,12365,0,1761604031,13002.163128840002,10.80836016000103,53347.30878888 2025-10-27,22:27:13.000,300,11024339,12405,0,1761604032,13002.277646109993,10.822458419999748,53347.34372448001 2025-10-27,22:27:14.000,300,11024368,12285,0,1761604033,13002.385427069989,10.815409290000389,53347.371672960006 2025-10-27,22:27:15.000,300,11024390,12485,0,1761604034,13002.493208029999,934.660288830004,53347.39962144 2025-10-27,22:27:16.000,300,11024362,12285,0,1761604035,13002.580780059994,10.843605809997825,53347.420582800005 2025-10-27,22:27:17.000,300,11024372,12325,0,1761604036,13002.70876994999,10.885900590001256,53347.420582800005 2025-10-27,22:27:18.000,300,11024358,12485,0,1761604037,13002.81655091,10.956391890002124,53347.4555184 2025-10-27,22:27:19.000,300,11024351,12445,0,1761604038,13002.944540799996,10.935244500004046,53347.50442824 2025-10-27,22:27:20.000,300,11024353,12245,0,1761604039,13002.991694969991,10.935244500004046,53347.56032520001 2025-10-27,22:27:21.000,300,11024312,12285,0,1761604040,13003.139893790001,10.949342760002764,53347.44853128 2025-10-27,22:27:22.000,300,11024295,12445,0,1761604041,13003.173575339992,10.935244500004046,53347.56032520001 2025-10-27,22:27:23.000,300,11024322,12405,0,1761604042,13003.160102720001,10.907047979999334,53347.755964560005 2025-10-27,22:27:24.000,300,11024396,12565,0,1761604043,13003.301565230002,10.885900590001256,53347.67211912 2025-10-27,22:27:25.000,300,11024358,12285,0,1761604044,13003.348719399997,10.829507549999107,53347.72102896 2025-10-27,22:27:26.000,300,11024305,12365,0,1761604045,13003.402609880002,472.70965254000475,53347.71404184 2025-10-27,22:27:27.000,300,11024319,12365,0,1761604046,13003.402609880002,10.723770600001444,53347.81884864001 2025-10-27,22:27:28.000,300,11024368,12325,0,1761604047,13003.375664639992,10.709672340002726,53347.81186152 2025-10-27,22:27:29.000,300,11024317,12285,0,1761604048,13003.416082499993,10.639181040001858,53347.853784240004 2025-10-27,22:27:30.000,300,11024378,12365,0,1761604049,13003.416082499993,10.610984520004422,53347.91666832001 2025-10-27,22:27:31.000,300,11024372,12565,0,1761604050,13003.422818810002,10.596886259998428,53347.972565280004 2025-10-27,22:27:32.000,300,11024355,12645,0,1761604051,13003.422818810002,10.540493220003555,53348.03544936001 2025-10-27,22:27:33.000,300,11024294,12285,0,1761604052,13003.395873569993,10.554591480002273,53348.09833344 2025-10-27,22:27:34.000,300,11024381,12285,0,1761604053,13003.416082499993,10.491149310000765,53348.11230768001 2025-10-27,22:27:35.000,300,11024366,12365,0,1761604054,13003.395873569993,10.519345829998201,53348.091346320005 2025-10-27,22:27:36.000,300,11024373,12285,0,1761604055,13003.402609880002,10.547542350002914,53348.11230768001 2025-10-27,22:27:37.000,300,11024400,12245,0,1761604056,13003.402609880002,10.547542350002914,53348.1192948 2025-10-27,22:27:38.000,300,11024292,12405,0,1761604057,13003.335246779992,10.547542350002914,53348.140256160004 2025-10-27,22:27:39.000,300,11024371,12445,0,1761604058,13003.395873569993,10.568689740000991,53348.210127360006 2025-10-27,22:27:40.000,300,11024351,12325,0,1761604059,13003.355455709992,10.596886259998428,53348.24506296 2025-10-27,22:27:41.000,300,11024414,12365,0,1761604060,13003.395873569993,10.6321319100025,53348.259037200005 2025-10-27,22:27:42.000,300,11024356,12285,0,1761604061,13003.409346189997,10.618033650003781,53348.27301144 2025-10-27,22:27:43.000,300,11024351,12245,0,1761604062,13003.443027740002,10.62508278000314,53348.32192128001 2025-10-27,22:27:44.000,300,11024367,12445,0,1761604063,13003.523863459988,10.610984520004422,53348.34288264 2025-10-27,22:27:45.000,300,11024341,12365,0,1761604064,13003.591226559998,10.603935389997787,53348.40576672 2025-10-27,22:27:46.000,300,11024357,12325,0,1761604065,13003.645117039989,10.603935389997787,53348.39877960001 2025-10-27,22:27:47.000,300,11024406,12285,0,1761604066,13003.692271209999,472.4699821200047,53348.328908400006 2025-10-27,22:27:48.000,300,11024363,12445,0,1761604067,13003.793315859999,472.49817864000215,53348.41974096001 2025-10-27,22:27:49.000,300,11024358,12325,0,1761604068,13003.901096819995,10.57573887000035,53348.44070232 2025-10-27,22:27:50.000,300,11024409,12365,0,1761604069,13003.941514679995,10.596886259998428,53348.46166368 2025-10-27,22:27:51.000,300,11024414,12325,0,1761604070,13003.9549873,10.58278799999971,53348.475637920004 2025-10-27,22:27:52.000,300,11024365,12085,0,1761604071,13003.97519623,10.596886259998428,53348.53153488 2025-10-27,22:27:53.000,300,11024327,12685,0,1761604072,13004.01561409,10.603935389997787,53348.53153488 2025-10-27,22:27:54.000,300,11024398,12285,0,1761604073,13004.07624088,472.4770312500041,53348.53852200001 2025-10-27,22:27:55.000,300,11024345,12165,0,1761604074,13004.123395049995,10.533444090004195,53348.5734576 2025-10-27,22:27:56.000,300,11024397,12285,0,1761604075,13004.08971349999,10.441805399997975,53348.60140608 2025-10-27,22:27:57.000,300,11024359,12565,0,1761604076,13004.15034028999,10.39951062000182,53348.6083932 2025-10-27,22:27:58.000,300,11024367,12405,0,1761604077,13004.19075814999,472.20211517999996,53348.664290160006 2025-10-27,22:27:59.000,300,11024389,12365,0,1761604078,13004.231176009991,10.258528020000085,53348.68525152001 2025-10-27,22:28:00.000,300,11024372,12125,0,1761604079,13004.325484349996,10.195085849998577,53348.67127728 2025-10-27,22:28:01.000,300,11024347,12405,0,1761604080,13004.446737929997,10.096398030000273,53348.68525152001 2025-10-27,22:28:02.000,300,11024339,12485,0,1761604081,13004.581464130002,10.054103250004118,53348.713200000006 2025-10-27,22:28:03.000,300,11024340,12445,0,1761604082,13004.702717710003,9.983611950003251,53348.762109840005 2025-10-27,22:28:04.000,300,11024373,12405,0,1761604083,13004.904807009989,9.94131716999982,53348.762109840005 2025-10-27,22:28:05.000,300,11024397,12445,0,1761604084,13005.06647844999,9.906071520003024,53348.83896816 2025-10-27,22:28:06.000,300,11024344,12485,0,1761604085,13005.201204649995,471.75801999000396,53348.831981040006 2025-10-27,22:28:07.000,300,11024352,12245,0,1761604086,13005.30898560999,471.75801999000396,53348.887878 2025-10-27,22:28:08.000,300,11024364,12125,0,1761604087,13005.41676657,9.76508892000129,53348.9577492 2025-10-27,22:28:09.000,300,11024340,12245,0,1761604088,13005.544756459996,9.786236309999367,53348.97172344001 2025-10-27,22:28:10.000,300,11024340,12205,0,1761604089,13005.625592179997,9.793285439998726,53349.01364616 2025-10-27,22:28:11.000,300,11024317,12485,0,1761604090,13005.713164209992,9.736892400003853,53349.027620400004 2025-10-27,22:28:12.000,300,11024345,12285,0,1761604091,13005.760318380002,471.7157252100005,53348.999671920006 2025-10-27,22:28:13.000,300,11024327,12405,0,1761604092,13005.820945170002,9.842629350001516,53349.11845296001 2025-10-27,22:28:14.000,300,11024330,12445,0,1761604093,13005.854626719993,9.828531090002798,53349.11146584 2025-10-27,22:28:15.000,300,11024304,12325,0,1761604094,13005.874835649993,9.779187180000008,53349.1324272 2025-10-27,22:28:16.000,300,11024385,12405,0,1761604095,13005.881571960002,9.779187180000008,53349.20928552001 2025-10-27,22:28:17.000,300,11024335,12045,0,1761604096,13005.901780890003,9.729843270004494,53349.265182480005 2025-10-27,22:28:18.000,300,11024364,12205,0,1761604097,13005.888308269998,9.624106319999555,53349.29313096 2025-10-27,22:28:19.000,300,11024339,12365,0,1761604098,13005.948935059998,471.41966174999834,53349.34902792 2025-10-27,22:28:20.000,300,11024380,12405,0,1761604099,13005.975880299993,9.476074589998461,53349.36998928 2025-10-27,22:28:21.000,300,11024362,12485,0,1761604100,13006.009561849998,9.35623938000208,53349.46780896 2025-10-27,22:28:22.000,300,11024296,12365,0,1761604101,13006.036507089993,471.1799913299983,53349.46780896 2025-10-27,22:28:23.000,300,11024332,12285,0,1761604102,13006.049979709998,9.222305909999704,53349.5167188 2025-10-27,22:28:24.000,300,11024308,12285,0,1761604103,13006.070188639998,9.158863739998196,53349.502744560006 2025-10-27,22:28:25.000,300,11024348,12485,0,1761604104,13006.137551739994,471.0319596000045,53349.55864152 2025-10-27,22:28:26.000,300,11024342,12365,0,1761604105,13006.144288049989,471.01081220999913,53349.55864152 2025-10-27,22:28:27.000,300,11024373,12405,0,1761604106,13006.171233289999,470.98966482000105,53349.60755136 2025-10-27,22:28:28.000,300,11024387,12325,0,1761604107,13006.198178529994,9.067225049999251,53349.7263324 2025-10-27,22:28:29.000,300,11024373,12645,0,1761604108,13006.29248687,9.08132330999797,53349.74030664001 2025-10-27,22:28:30.000,300,11024288,12045,0,1761604109,13006.3126958,8.996733749998384,53349.75428088 2025-10-27,22:28:31.000,300,11024365,12325,0,1761604110,13006.37332259,8.912144189998799,53349.83113920001 2025-10-27,22:28:32.000,300,11024341,12525,0,1761604111,13006.52825771999,8.869849410002644,53349.817164960004 2025-10-27,22:28:33.000,300,11024346,12445,0,1761604112,13006.602357129996,8.785259850003058,53349.866074800004 2025-10-27,22:28:34.000,300,11024321,12325,0,1761604113,13006.703401779996,8.735915940000268,53349.88004904001 2025-10-27,22:28:35.000,300,11024340,12365,0,1761604114,13006.831391669992,8.72181768000155,53349.94293312 2025-10-27,22:28:36.000,300,11024359,12445,0,1761604115,13006.939172630002,8.707719420002832,53349.96389448 2025-10-27,22:28:37.000,300,11024334,12285,0,1761604116,13007.060426210002,8.700670290003472,53349.984855840004 2025-10-27,22:28:38.000,300,11024317,12325,0,1761604117,13007.174943479993,8.742965069999627,53349.99883008001 2025-10-27,22:28:39.000,300,11024394,12765,0,1761604118,13007.242306579989,8.799358110001776,53350.09664976001 2025-10-27,22:28:40.000,300,11024294,12325,0,1761604119,13007.289460749998,8.869849410002644,53350.12459824001 2025-10-27,22:28:41.000,300,11024298,12645,0,1761604120,13007.350087539999,8.862800280003285,53350.11761112 2025-10-27,22:28:42.000,300,11024330,12445,0,1761604121,13007.336614919994,8.933291580004152,53350.201456560004 2025-10-27,22:28:43.000,300,11024359,12805,0,1761604122,13007.350087539999,8.912144189998799,53350.18748232 2025-10-27,22:28:44.000,300,11024342,12445,0,1761604123,13007.343351229989,8.883947670001362,53350.222417920006 2025-10-27,22:28:45.000,300,11024340,12485,0,1761604124,13007.370296469999,8.869849410002644,53350.271327760005 2025-10-27,22:28:46.000,300,11024341,12325,0,1761604125,13007.363560159989,8.848702020004566,53350.271327760005 2025-10-27,22:28:47.000,300,11024346,12725,0,1761604126,13007.350087539999,8.77116159000434,53350.26434064001 2025-10-27,22:28:48.000,300,11024356,12325,0,1761604127,13007.356823849994,8.750014199998986,53350.32722472 2025-10-27,22:28:49.000,300,11024319,12205,0,1761604128,13007.383769089989,470.63015919000463,53350.37613456 2025-10-27,22:28:50.000,300,11024326,12405,0,1761604129,13007.457868499994,470.63015919000463,53350.41107016001 2025-10-27,22:28:51.000,300,11024326,12405,0,1761604130,13007.54544052999,470.6865522299995,53350.439018640005 2025-10-27,22:28:52.000,300,11024356,12245,0,1761604131,13007.61280363,8.806407240001136,53350.52985120001 2025-10-27,22:28:53.000,300,11024373,12365,0,1761604132,13007.64648517999,8.89804593000008,53350.54382544 2025-10-27,22:28:54.000,300,11024302,12285,0,1761604133,13007.67343042,8.940340710003511,53350.557799680006 2025-10-27,22:28:55.000,300,11024310,12325,0,1761604134,13007.69363935,470.90507526000147,53350.58574816 2025-10-27,22:28:56.000,300,11024343,12325,0,1761604135,13007.68690303999,9.067225049999251,53350.62068376 2025-10-27,22:28:57.000,300,11024292,12445,0,1761604136,13007.68690303999,9.039028530001815,53350.58574816 2025-10-27,22:28:58.000,300,11024340,12605,0,1761604137,13007.66669410999,8.975586360000307,53350.69055496 2025-10-27,22:28:59.000,300,11024317,12405,0,1761604138,13007.65322149,8.94738984000287,53350.75343904 2025-10-27,22:29:00.000,300,11024303,12325,0,1761604139,13007.60606731999,8.855751150003925,53350.725490560006 2025-10-27,22:29:01.000,300,11024360,12325,0,1761604140,13007.56564945999,470.637208320004,53350.81632312001 2025-10-27,22:29:02.000,300,11024325,12365,0,1761604141,13007.478077429994,470.48212746000354,53350.81632312001 2025-10-27,22:29:03.000,300,11024331,12365,0,1761604142,13007.390505399999,8.482147260001511,53350.85824584 2025-10-27,22:29:04.000,300,11024333,12325,0,1761604143,13007.370296469999,8.425754219999362,53350.8792072 2025-10-27,22:29:05.000,300,11024327,12165,0,1761604144,13007.370296469999,8.397557700001926,53350.90715568 2025-10-27,22:29:06.000,300,11024322,12565,0,1761604145,13007.329878609999,8.291820750004263,53350.942091280005 2025-10-27,22:29:07.000,300,11024336,12365,0,1761604146,13007.302933369989,8.291820750004263,53350.97003976 2025-10-27,22:29:08.000,300,11024395,12525,0,1761604147,13007.255779199993,8.327066400001058,53350.96305264001 2025-10-27,22:29:09.000,300,11024295,12485,0,1761604148,13007.269251819998,8.411655960000644,53350.96305264001 2025-10-27,22:29:10.000,300,11024332,12405,0,1761604149,13007.255779199993,8.475098130002152,53350.97702688 2025-10-27,22:29:11.000,300,11024310,12445,0,1761604150,13007.255779199993,8.594933339998533,53350.99798824 2025-10-27,22:29:12.000,300,11024345,12245,0,1761604151,13007.249042889998,8.67247376999876,53351.00497536001 2025-10-27,22:29:13.000,300,11024376,12325,0,1761604152,13007.255779199993,8.728866810000909,53351.04689808 2025-10-27,22:29:14.000,300,11024318,12445,0,1761604153,13007.235570269993,8.820505499999854,53351.060872320006 2025-10-27,22:29:15.000,300,11024312,12325,0,1761604154,13007.208625029998,8.834603759998572,53351.06785944 2025-10-27,22:29:16.000,300,11024321,12485,0,1761604155,13007.269251819998,8.834603759998572,53351.109782160005 2025-10-27,22:29:17.000,300,11024346,12365,0,1761604156,13007.269251819998,8.820505499999854,53351.13773064 2025-10-27,22:29:18.000,300,11024340,12325,0,1761604157,13007.262515509989,470.70769962000486,53351.0888208 2025-10-27,22:29:19.000,300,11024324,12365,0,1761604158,13007.289460749998,8.71476855000219,53351.16567912 2025-10-27,22:29:20.000,300,11024316,12365,0,1761604159,13007.336614919994,8.679522899998119,53351.15170488001 2025-10-27,22:29:21.000,300,11024351,12325,0,1761604160,13007.289460749998,8.609031600004528,53351.179653360006 2025-10-27,22:29:22.000,300,11024288,12285,0,1761604161,13007.316405989994,8.594933339998533,53351.207601840004 2025-10-27,22:29:23.000,300,11024348,12645,0,1761604162,13007.309669679998,8.531491170004301,53351.277473040005 2025-10-27,22:29:24.000,300,11024330,12365,0,1761604163,13007.323142299989,8.559687690001738,53351.28446016 2025-10-27,22:29:25.000,300,11024297,12245,0,1761604164,13007.289460749998,8.531491170004301,53351.29144728 2025-10-27,22:29:26.000,300,11024288,12405,0,1761604165,13007.249042889998,932.3552233200026,53351.25651168 2025-10-27,22:29:27.000,300,11024294,12485,0,1761604166,13007.336614919994,8.573785950000456,53351.27048592001 2025-10-27,22:29:28.000,300,11024411,12245,0,1761604167,13007.302933369989,8.580835079999815,53351.207601840004 2025-10-27,22:29:29.000,300,11024275,12165,0,1761604168,13007.289460749998,8.644277250001323,53351.25651168 2025-10-27,22:29:30.000,300,11024325,12445,0,1761604169,13007.350087539999,8.651326380000683,53351.27048592001 2025-10-27,22:29:31.000,300,11024306,12365,0,1761604170,13007.370296469999,8.686572030004754,53351.2634988 2025-10-27,22:29:32.000,300,11024289,12445,0,1761604171,13007.451132189999,8.637228120001964,53351.25651168 2025-10-27,22:29:33.000,300,11024366,12405,0,1761604172,13007.518495289994,8.644277250001323,53351.28446016 2025-10-27,22:29:34.000,300,11024284,12365,0,1761604173,13007.599331009995,470.5455696299978,53351.30542152 2025-10-27,22:29:35.000,300,11024320,12525,0,1761604174,13007.62627624999,8.67247376999876,53351.277473040005 2025-10-27,22:29:36.000,300,11024271,12325,0,1761604175,13007.72732089999,8.72181768000155,53351.29843440001 2025-10-27,22:29:37.000,300,11024335,12525,0,1761604176,13007.82836554999,8.686572030004754,53351.38227984 2025-10-27,22:29:38.000,300,11024364,12365,0,1761604177,13007.87551972,8.72181768000155,53351.35433136 2025-10-27,22:29:39.000,300,11024314,12485,0,1761604178,13007.936146510001,8.778210720003699,53351.4032412 2025-10-27,22:29:40.000,300,11024305,12365,0,1761604179,13007.976564370001,8.820505499999854,53351.38926696001 2025-10-27,22:29:41.000,300,11024327,12365,0,1761604180,13008.030454849992,8.813456370000495,53351.375292720004 2025-10-27,22:29:42.000,300,11024310,12365,0,1761604181,13008.010245919992,8.834603759998572,53351.41022832 2025-10-27,22:29:43.000,300,11024337,12405,0,1761604182,13008.097817950002,8.834603759998572,53351.45215104 2025-10-27,22:29:44.000,300,11024348,12405,0,1761604183,13008.097817950002,8.813456370000495,53351.52202224 2025-10-27,22:29:45.000,300,11024290,12285,0,1761604184,13008.178653670002,8.778210720003699,53351.53599648001 2025-10-27,22:29:46.000,300,11024304,12445,0,1761604185,13008.131499499992,8.778210720003699,53351.58490632001 2025-10-27,22:29:47.000,300,11024337,12485,0,1761604186,13008.158444740002,8.778210720003699,53351.5779192 2025-10-27,22:29:48.000,300,11024309,12365,0,1761604187,13008.246016769997,8.764112459997705,53351.52900936 2025-10-27,22:29:49.000,300,11024310,12485,0,1761604188,13008.259489390002,8.77116159000434,53351.59189344 2025-10-27,22:29:50.000,300,11024304,12445,0,1761604189,13008.320116180003,8.806407240001136,53351.61984192 2025-10-27,22:29:51.000,300,11024288,12285,0,1761604190,13008.374006659993,8.785259850003058,53351.612854800005 2025-10-27,22:29:52.000,300,11024316,12205,0,1761604191,13008.434633449993,8.750014199998986,53351.64080328 2025-10-27,22:29:53.000,300,11024323,12405,0,1761604192,13008.488523929998,8.735915940000268,53351.72464872001 2025-10-27,22:29:54.000,300,11024298,12325,0,1761604193,13008.522205479989,470.5667170200031,53351.710674480004 2025-10-27,22:29:55.000,300,11024314,12445,0,1761604194,13008.576095959994,8.616080730003887,53351.731635840006 2025-10-27,22:29:56.000,300,11024331,12285,0,1761604195,13008.596304889994,8.587884209999174,53351.81548128 2025-10-27,22:29:57.000,300,11024302,12525,0,1761604196,13008.616513819994,8.510343779998948,53351.7875328 2025-10-27,22:29:58.000,300,11024312,12405,0,1761604197,13008.677140609994,8.48919639000087,53351.85041688001 2025-10-27,22:29:59.000,300,11024335,12485,0,1761604198,13008.69061323,8.411655960000644,53351.79451992 2025-10-27,22:30:00.000,300,11024287,12365,0,1761604199,13008.71082216,470.28475181999966,53351.84342976001 2025-10-27,22:30:01.000,300,11024319,12485,0,1761604200,13008.70408584999,8.348213789999136,53351.86439112 2025-10-27,22:30:02.000,300,11024357,12365,0,1761604201,13008.70408584999,470.20721138999943,53351.899326720006 2025-10-27,22:30:03.000,300,11024352,12445,0,1761604202,13008.697349539994,8.298869880003622,53351.9272752 2025-10-27,22:30:04.000,300,11024307,12405,0,1761604203,13008.717558469994,8.291820750004263,53351.97618504 2025-10-27,22:30:05.000,300,11024306,12405,0,1761604204,13008.72429477999,470.18606400000135,53351.98317216 2025-10-27,22:30:06.000,300,11024325,12405,0,1761604205,13008.72429477999,470.1649166100033,53352.08797896001 2025-10-27,22:30:07.000,300,11024305,12445,0,1761604206,13008.74450370999,8.284771620004904,53352.10894032001 2025-10-27,22:30:08.000,300,11024369,12285,0,1761604207,13008.80513049999,470.12262182999984,53352.14387592 2025-10-27,22:30:09.000,300,11024321,12605,0,1761604208,13008.838812049995,8.186083799999324,53352.1718244 2025-10-27,22:30:10.000,300,11024339,12645,0,1761604209,13008.91291146,8.108543369999097,53352.19977288 2025-10-27,22:30:11.000,300,11024338,12285,0,1761604210,13009.000483489996,8.073297720002302,53352.18579864001 2025-10-27,22:30:12.000,300,11024361,12525,0,1761604211,13009.03416504,8.023953809999512,53352.17881152001 2025-10-27,22:30:13.000,300,11024330,12525,0,1761604212,13009.175627550001,7.960511639998003,53352.2416956 2025-10-27,22:30:14.000,300,11024398,12485,0,1761604213,13009.236254340001,7.939364249999926,53352.32554104001 2025-10-27,22:30:15.000,300,11024332,12605,0,1761604214,13009.290144819992,7.939364249999926,53352.29759256 2025-10-27,22:30:16.000,300,11024323,12405,0,1761604215,13009.397925780002,7.946413379999285,53352.36746376 2025-10-27,22:30:17.000,300,11024327,12485,0,1761604216,13009.458552570002,7.960511639998003,53352.4163736 2025-10-27,22:30:18.000,300,11024337,12645,0,1761604217,13009.498970430002,7.925265990001208,53352.37445088001 2025-10-27,22:30:19.000,300,11024340,12485,0,1761604218,13009.519179360002,7.9675607700046385,53352.37445088001 2025-10-27,22:30:20.000,300,11024323,12405,0,1761604219,13009.593278769993,469.89000053999916,53352.4163736 2025-10-27,22:30:21.000,300,11024302,12525,0,1761604220,13009.600015079988,7.988708160002716,53352.44432208001 2025-10-27,22:30:22.000,300,11024356,12565,0,1761604221,13009.620224009988,7.960511639998003,53352.50720616 2025-10-27,22:30:23.000,300,11024369,12365,0,1761604222,13009.633696629993,7.932315120000567,53352.56310312001 2025-10-27,22:30:24.000,300,11024342,12405,0,1761604223,13009.694323419993,7.925265990001208,53352.59803872 2025-10-27,22:30:25.000,300,11024360,12565,0,1761604224,13009.701059729989,7.939364249999926,53352.61201296001 2025-10-27,22:30:26.000,300,11024215,12325,0,1761604225,13009.741477589989,7.868872949999059,53352.66092280001 2025-10-27,22:30:27.000,300,11024342,12205,0,1761604226,13009.802104379989,7.840676430001622,53352.67489704 2025-10-27,22:30:28.000,300,11024347,12285,0,1761604227,13009.90314902999,7.777234260000114,53352.716819760004 2025-10-27,22:30:29.000,300,11024358,12365,0,1761604228,13009.916621649994,7.720841219997965,53352.73079400001 2025-10-27,22:30:30.000,300,11024322,12405,0,1761604229,13009.936830579994,931.4952294600007,53352.68188416001 2025-10-27,22:30:31.000,300,11024372,12565,0,1761604230,13009.97051213,7.636251659998379,53352.737781120006 2025-10-27,22:30:32.000,300,11024368,12445,0,1761604231,13010.07155678,7.593956880002224,53352.82162656 2025-10-27,22:30:33.000,300,11024319,12405,0,1761604232,13010.1523925,7.6010060100015835,53352.79367808 2025-10-27,22:30:34.000,300,11024277,12205,0,1761604233,13010.18607404999,7.6010060100015835,53352.86354928 2025-10-27,22:30:35.000,300,11024308,12365,0,1761604234,13010.287118699991,7.62920252999902,53352.86354928 2025-10-27,22:30:36.000,300,11024345,12485,0,1761604235,13010.374690730001,7.692644700000528,53352.86354928 2025-10-27,22:30:37.000,300,11024349,12365,0,1761604236,13010.435317520001,7.7278903500046,53352.91944624 2025-10-27,22:30:38.000,300,11024321,12765,0,1761604237,13010.489207999992,469.6503301199991,53352.92643336001 2025-10-27,22:30:39.000,300,11024290,12365,0,1761604238,13010.529625859992,7.791332519998832,53353.003291680005 2025-10-27,22:30:40.000,300,11024325,12525,0,1761604239,13010.529625859992,7.805430780004826,53353.04521440001 2025-10-27,22:30:41.000,300,11024321,12325,0,1761604240,13010.603725269997,7.826578170002904,53353.02425304001 2025-10-27,22:30:42.000,300,11024326,12325,0,1761604241,13010.623934199997,7.847725560000981,53353.003291680005 2025-10-27,22:30:43.000,300,11024316,12445,0,1761604242,13010.664352059997,469.71377229000063,53353.073162880006 2025-10-27,22:30:44.000,300,11024336,12365,0,1761604243,13010.718242540002,469.7067231600013,53353.13604696 2025-10-27,22:30:45.000,300,11024370,12245,0,1761604244,13010.758660400003,7.791332519998832,53353.13604696 2025-10-27,22:30:46.000,300,11024342,12325,0,1761604245,13010.819287189988,7.741988610003318,53353.219892400004 2025-10-27,22:30:47.000,300,11024336,12325,0,1761604246,13010.873177669993,7.671497310002451,53353.21290528001 2025-10-27,22:30:48.000,300,11024336,12645,0,1761604247,13010.913595529993,7.62920252999902,53353.26181512001 2025-10-27,22:30:49.000,300,11024365,12365,0,1761604248,13010.927068149998,469.4882001299993,53353.27578936 2025-10-27,22:30:50.000,300,11024366,12285,0,1761604249,13010.974222319994,7.50231819000328,53353.27578936 2025-10-27,22:30:51.000,300,11024327,12525,0,1761604250,13010.987694939999,469.34721753000485,53353.29675072 2025-10-27,22:30:52.000,300,11024376,12525,0,1761604251,13011.04158541999,469.25557883999863,53353.34566056 2025-10-27,22:30:53.000,300,11024284,12525,0,1761604252,13011.04158541999,7.311991679998755,53353.33168632001 2025-10-27,22:30:54.000,300,11024316,12285,0,1761604253,13011.055058039994,7.227402119999169,53353.42251888 2025-10-27,22:30:55.000,300,11024330,12365,0,1761604254,13011.088739589999,7.163959949997661,53353.42251888 2025-10-27,22:30:56.000,300,11024343,12325,0,1761604255,13011.135893759994,7.0793703899980756,53353.457454480005 2025-10-27,22:30:57.000,300,11024317,12485,0,1761604256,13011.12242113999,7.015928220003843,53353.4644416 2025-10-27,22:30:58.000,300,11024301,12445,0,1761604257,13011.16283899999,6.938387790003617,53353.48540296 2025-10-27,22:30:59.000,300,11024324,12485,0,1761604258,13011.18304792999,6.881994750001468,53353.51335144 2025-10-27,22:31:00.000,300,11024320,12325,0,1761604259,13011.18304792999,468.7127958300043,53353.52732568001 2025-10-27,22:31:01.000,300,11024342,12285,0,1761604260,13011.24367471999,6.825601709999319,53353.54828704001 2025-10-27,22:31:02.000,300,11024356,12285,0,1761604261,13011.29082889,6.804454320001241,53353.59020976 2025-10-27,22:31:03.000,300,11024301,12245,0,1761604262,13011.35145568,468.7127958300043,53353.604184 2025-10-27,22:31:04.000,300,11024330,12405,0,1761604263,13011.4322914,6.86084736000339,53353.604184 2025-10-27,22:31:05.000,300,11024327,12325,0,1761604264,13011.526599739991,6.952486050002335,53353.555274160004 2025-10-27,22:31:06.000,300,11024307,12525,0,1761604265,13011.593962840001,7.051173870000639,53353.61815824001 2025-10-27,22:31:07.000,300,11024353,12365,0,1761604266,13011.681534869997,7.100517780003429,53353.625145360005 2025-10-27,22:31:08.000,300,11024337,12645,0,1761604267,13011.775843210002,469.07230146000074,53353.59020976 2025-10-27,22:31:09.000,300,11024325,12605,0,1761604268,13011.822997379997,7.262647770003241,53353.625145360005 2025-10-27,22:31:10.000,300,11024331,12245,0,1761604269,13011.836470000002,7.311991679998755,53353.68104232 2025-10-27,22:31:11.000,300,11024315,12525,0,1761604270,13011.903833099997,7.333139070004108,53353.68104232 2025-10-27,22:31:12.000,300,11024322,12285,0,1761604271,13011.930778339993,7.304942549999396,53353.722965040004 2025-10-27,22:31:13.000,300,11024346,12725,0,1761604272,13011.924042029998,7.276746030001959,53353.70200368 2025-10-27,22:31:14.000,300,11024328,12325,0,1761604273,13011.964459889998,7.2344512499985285,53353.75091352 2025-10-27,22:31:15.000,300,11024382,12525,0,1761604274,13011.924042029998,7.149861689998943,53353.75091352 2025-10-27,22:31:16.000,300,11024258,12405,0,1761604275,13011.937514650002,7.100517780003429,53353.7089908 2025-10-27,22:31:17.000,300,11024320,12525,0,1761604276,13011.937514650002,7.086419520004711,53353.78584912001 2025-10-27,22:31:18.000,300,11024308,12365,0,1761604277,13011.950987269993,468.8960732100022,53353.72995216 2025-10-27,22:31:19.000,300,11024364,12445,0,1761604278,13011.944250959998,7.030026480002562,53353.75790064 2025-10-27,22:31:20.000,300,11024408,12525,0,1761604279,13011.964459889998,468.8467292999994,53353.722965040004 2025-10-27,22:31:21.000,300,11024335,12405,0,1761604280,13012.031822989993,6.952486050002335,53353.778862 2025-10-27,22:31:22.000,300,11024317,12765,0,1761604281,13012.058768229988,6.945436920002976,53353.75091352 2025-10-27,22:31:23.000,300,11024330,12325,0,1761604282,13012.166549189998,930.7762182000006,53353.77187488 2025-10-27,22:31:24.000,300,11024375,12565,0,1761604283,13012.233912289994,7.008879090004484,53353.79982336 2025-10-27,22:31:25.000,300,11024368,12285,0,1761604284,13012.32148431999,7.086419520004711,53353.778862 2025-10-27,22:31:26.000,300,11024291,12445,0,1761604285,13012.38211110999,7.149861689998943,53353.81379760001 2025-10-27,22:31:27.000,300,11024356,12485,0,1761604286,13012.50336468999,7.149861689998943,53353.82078472 2025-10-27,22:31:28.000,300,11024313,12285,0,1761604287,13012.56399147999,7.142812559999584,53353.8487332 2025-10-27,22:31:29.000,300,11024369,12525,0,1761604288,13012.65156351,469.058203200002,53353.86969456 2025-10-27,22:31:30.000,300,11024302,12285,0,1761604289,13012.69198137,469.1075471100048,53353.86969456 2025-10-27,22:31:31.000,300,11024343,12725,0,1761604290,13012.75260816,7.248549510004523,53353.890655920004 2025-10-27,22:31:32.000,300,11024334,12365,0,1761604291,13012.759344469996,7.262647770003241,53353.94655288 2025-10-27,22:31:33.000,300,11024326,12405,0,1761604292,13012.759344469996,469.14984189000097,53353.95354000001 2025-10-27,22:31:34.000,300,11024303,12485,0,1761604293,13012.745871849991,7.262647770003241,53353.98148848001 2025-10-27,22:31:35.000,300,11024338,12485,0,1761604294,13012.745871849991,469.1004979799982,53353.97450136 2025-10-27,22:31:36.000,300,11024354,12445,0,1761604295,13012.73239923,7.163959949997661,53354.03039832001 2025-10-27,22:31:37.000,300,11024339,12365,0,1761604296,13012.678508749996,7.192156470002374,53354.04437256 2025-10-27,22:31:38.000,300,11024344,12365,0,1761604297,13012.725662919991,7.114616040002147,53354.05135968001 2025-10-27,22:31:39.000,300,11024353,12125,0,1761604298,13012.705453989991,469.0018101599999,53354.10725664 2025-10-27,22:31:40.000,300,11024377,12445,0,1761604299,13012.66503612999,7.0793703899980756,53354.12123088001 2025-10-27,22:31:41.000,300,11024353,12485,0,1761604300,13012.638090889996,930.818512980004,53354.21206344 2025-10-27,22:31:42.000,300,11024324,12085,0,1761604301,13012.62461826999,468.88902408000286,53354.18411496 2025-10-27,22:31:43.000,300,11024366,12405,0,1761604302,13012.59093672,468.7973853900039,53354.19110208001 2025-10-27,22:31:44.000,300,11024333,12285,0,1761604303,13012.557255169995,6.832650839998678,53354.19110208001 2025-10-27,22:31:45.000,300,11024349,12525,0,1761604304,13012.50336468999,6.705766500002937,53354.26796040001 2025-10-27,22:31:46.000,300,11024328,12485,0,1761604305,13012.48315575999,6.522489119997772,53354.27494752 2025-10-27,22:31:47.000,300,11024344,12405,0,1761604306,13012.42252896999,6.416752170000109,53354.31687024001 2025-10-27,22:31:48.000,300,11024276,12245,0,1761604307,13012.42252896999,6.247573050000938,53354.27494752 2025-10-27,22:31:49.000,300,11024355,12485,0,1761604308,13012.415792659995,467.9796863099982,53354.295908880005 2025-10-27,22:31:50.000,300,11024367,12285,0,1761604309,13012.38884742,5.986755240002822,53354.31687024001 2025-10-27,22:31:51.000,300,11024363,12325,0,1761604310,13012.395583729995,5.9233130700013135,53354.344818720005 2025-10-27,22:31:52.000,300,11024328,12325,0,1761604311,13012.42252896999,5.888067420004518,53354.35180584 2025-10-27,22:31:53.000,300,11024316,12565,0,1761604312,13012.44273789999,5.82462525000301,53354.344818720005 2025-10-27,22:31:54.000,300,11024320,12365,0,1761604313,13012.46968314,5.845772640001087,53354.40071568 2025-10-27,22:31:55.000,300,11024333,12245,0,1761604314,13012.496628379995,5.852821770000446,53354.393728560004 2025-10-27,22:31:56.000,300,11024323,12365,0,1761604315,13012.52357361999,5.852821770000446,53354.45661264001 2025-10-27,22:31:57.000,300,11024338,12325,0,1761604316,13012.48315575999,5.831674380002369,53354.40770280001 2025-10-27,22:31:58.000,300,11024358,12325,0,1761604317,13012.53030993,5.761183080001501,53354.414689920006 2025-10-27,22:31:59.000,300,11024348,12365,0,1761604318,13012.537046239995,467.62722981000115,53354.40770280001 2025-10-27,22:32:00.000,300,11024386,12365,0,1761604319,13012.53030993,5.676593520001916,53354.463599760005 2025-10-27,22:32:01.000,300,11024297,12485,0,1761604320,13012.53030993,5.599053090001689,53354.49154824 2025-10-27,22:32:02.000,300,11024331,12365,0,1761604321,13012.56399147999,5.465119619999314,53354.47058688 2025-10-27,22:32:03.000,300,11024317,12325,0,1761604322,13012.55051886,5.380530059999728,53354.44962552 2025-10-27,22:32:04.000,300,11024327,12285,0,1761604323,13012.597673029995,5.281842240001424,53354.45661264001 2025-10-27,22:32:05.000,300,11024364,12245,0,1761604324,13012.62461826999,5.18315442000312,53354.4426384 2025-10-27,22:32:06.000,300,11024324,12325,0,1761604325,13012.66503612999,5.098564860003535,53354.512509600005 2025-10-27,22:32:07.000,300,11024335,12485,0,1761604326,13012.718926609996,466.94346419999783,53354.47058688 2025-10-27,22:32:08.000,300,11024330,12285,0,1761604327,13012.73239923,466.83772725000017,53354.463599760005 2025-10-27,22:32:09.000,300,11024350,12445,0,1761604328,13012.75260816,5.028073560002667,53354.47058688 2025-10-27,22:32:10.000,300,11024340,12285,0,1761604329,13012.759344469996,5.028073560002667,53354.48456112001 2025-10-27,22:32:11.000,300,11024359,12245,0,1761604330,13012.759344469996,466.88707116000296,53354.49853536 2025-10-27,22:32:12.000,300,11024363,12205,0,1761604331,13012.739135539996,5.070368339998822,53354.54045808 2025-10-27,22:32:13.000,300,11024333,12245,0,1761604332,13012.7121903,5.070368339998822,53354.54045808 2025-10-27,22:32:14.000,300,11024280,12485,0,1761604333,13012.658299819996,5.105613990002894,53354.52648384001 2025-10-27,22:32:15.000,300,11024352,12565,0,1761604334,13012.59093672,5.154957899998408,53354.53347096001 2025-10-27,22:32:16.000,300,11024305,12525,0,1761604335,13012.52357361999,5.154957899998408,53354.55443232001 2025-10-27,22:32:17.000,300,11024354,12205,0,1761604336,13012.48989207,5.162007029997767,53354.6173164 2025-10-27,22:32:18.000,300,11024302,12645,0,1761604337,13012.42252896999,5.1902035500024795,53354.57539368001 2025-10-27,22:32:19.000,300,11024357,12365,0,1761604338,13012.36863849,5.18315442000312,53354.63827776 2025-10-27,22:32:20.000,300,11024362,12365,0,1761604339,13012.32148431999,5.18315442000312,53354.6871876 2025-10-27,22:32:21.000,300,11024362,12405,0,1761604340,13012.34842956,5.169056160004402,53354.70116184001 2025-10-27,22:32:22.000,300,11024330,12325,0,1761604341,13012.32822063,467.02100462999806,53354.60334216001 2025-10-27,22:32:23.000,300,11024362,12325,0,1761604342,13012.247384909999,5.105613990002894,53354.58936792 2025-10-27,22:32:24.000,300,11024328,12325,0,1761604343,13012.206967049999,5.091515730004176,53354.54045808 2025-10-27,22:32:25.000,300,11024342,12365,0,1761604344,13012.173285499994,5.056270080000104,53354.55443232001 2025-10-27,22:32:26.000,300,11024301,12325,0,1761604345,13012.146340259998,5.00692617000459,53354.55443232001 2025-10-27,22:32:27.000,300,11024354,12485,0,1761604346,13012.085713469998,4.901189219999651,53354.54045808 2025-10-27,22:32:28.000,300,11024333,12565,0,1761604347,13011.984668819998,4.7743048800039105,53354.57539368001 2025-10-27,22:32:29.000,300,11024351,12285,0,1761604348,13011.897096790002,4.675617059998331,53354.5474452 2025-10-27,22:32:30.000,300,11024335,12405,0,1761604349,13011.836470000002,4.583978369999386,53354.53347096001 2025-10-27,22:32:31.000,300,11024370,12205,0,1761604350,13011.755634280002,4.428897509998933,53354.57539368001 2025-10-27,22:32:32.000,300,11024326,12525,0,1761604351,13011.735425350002,4.37250447000406,53354.561419440004 2025-10-27,22:32:33.000,300,11024327,12165,0,1761604352,13011.715216420002,4.259718389999762,53354.561419440004 2025-10-27,22:32:34.000,300,11024358,12205,0,1761604353,13011.695007490001,4.217423610003607,53354.57539368001 2025-10-27,22:32:35.000,300,11024345,12325,0,1761604354,13011.695007490001,4.168079700000817,53354.56840656 2025-10-27,22:32:36.000,300,11024329,12325,0,1761604355,13011.728689039992,4.161030570001458,53354.49154824 2025-10-27,22:32:37.000,300,11024332,12405,0,1761604356,13011.735425350002,4.203325350004889,53354.561419440004 2025-10-27,22:32:38.000,300,11024368,12365,0,1761604357,13011.708480109992,4.217423610003607,53354.53347096001 2025-10-27,22:32:39.000,300,11024324,12525,0,1761604358,13011.721952729997,4.294964040003833,53354.50552248001 2025-10-27,22:32:40.000,300,11024332,12365,0,1761604359,13011.762370589997,4.337258819999988,53354.477574 2025-10-27,22:32:41.000,300,11024338,12605,0,1761604360,13011.748897969992,4.379553600003419,53354.463599760005 2025-10-27,22:32:42.000,300,11024321,12365,0,1761604361,13011.755634280002,4.414799250000215,53354.477574 2025-10-27,22:32:43.000,300,11024335,12325,0,1761604362,13011.715216420002,4.414799250000215,53354.49853536 2025-10-27,22:32:44.000,300,11024309,12605,0,1761604363,13011.607435459991,4.435946639998292,53354.55443232001 2025-10-27,22:32:45.000,300,11024359,12285,0,1761604364,13011.593962840001,4.450044900004286,53354.512509600005 2025-10-27,22:32:46.000,300,11024303,12125,0,1761604365,13011.587226529991,4.428897509998933,53354.48456112001 2025-10-27,22:32:47.000,300,11024321,12285,0,1761604366,13011.593962840001,466.33018989000266,53354.49853536 2025-10-27,22:32:48.000,300,11024303,12325,0,1761604367,13011.614171770001,4.4993888099998,53354.45661264001 2025-10-27,22:32:49.000,300,11024340,12325,0,1761604368,13011.634380700001,466.3865829300048,53354.512509600005 2025-10-27,22:32:50.000,300,11024375,12125,0,1761604369,13011.647853319992,4.569880110000668,53354.463599760005 2025-10-27,22:32:51.000,300,11024362,12365,0,1761604370,13011.661325939996,4.68266618999769,53354.393728560004 2025-10-27,22:32:52.000,300,11024344,12805,0,1761604371,13011.728689039992,4.78135401000327,53354.35879296001 2025-10-27,22:32:53.000,300,11024326,12205,0,1761604372,13011.769106899992,4.915287479998369,53354.35180584 2025-10-27,22:32:54.000,300,11024367,12405,0,1761604373,13011.836470000002,5.056270080000104,53354.30988312 2025-10-27,22:32:55.000,300,11024349,12445,0,1761604374,13011.910569409993,5.147908769999049,53354.302896 2025-10-27,22:32:56.000,300,11024353,12525,0,1761604375,13011.957723580002,467.11969245000364,53354.36578008001 2025-10-27,22:32:57.000,300,11024350,12485,0,1761604376,13011.991405129993,5.352333540002292,53354.35180584 2025-10-27,22:32:58.000,300,11024275,12445,0,1761604377,13011.998141440003,5.4157757100038,53354.31687024001 2025-10-27,22:32:59.000,300,11024372,12645,0,1761604378,13012.025086679998,5.465119619999314,53354.35180584 2025-10-27,22:33:00.000,300,11024321,12365,0,1761604379,13012.025086679998,467.3734611300024,53354.35879296001 2025-10-27,22:33:01.000,300,11024381,12405,0,1761604380,13011.984668819998,5.528561790000822,53354.3727672 2025-10-27,22:33:02.000,300,11024389,12645,0,1761604381,13012.038559299988,5.620200479999767,53354.33783160001 2025-10-27,22:33:03.000,300,11024367,12525,0,1761604382,13011.957723580002,5.627249609999126,53354.33084448 2025-10-27,22:33:04.000,300,11024369,12405,0,1761604383,13011.876887860002,5.6624952600031975,53354.33783160001 2025-10-27,22:33:05.000,300,11024318,12165,0,1761604384,13011.816261070002,467.52854199000285,53354.35180584 2025-10-27,22:33:06.000,300,11024359,12325,0,1761604385,13011.695007490001,5.634298739998485,53354.35879296001 2025-10-27,22:33:07.000,300,11024348,12445,0,1761604386,13011.567017599991,5.606102220001048,53354.26796040001 2025-10-27,22:33:08.000,300,11024316,12125,0,1761604387,13011.479445569996,5.577905700003612,53354.28193464 2025-10-27,22:33:09.000,300,11024355,12205,0,1761604388,13011.39187354,5.563807440004894,53354.26796040001 2025-10-27,22:33:10.000,300,11024369,12205,0,1761604389,13011.297565199995,5.528561790000822,53354.295908880005 2025-10-27,22:33:11.000,300,11024367,12245,0,1761604390,13011.24367471999,5.5074144000027445,53354.246999040006 2025-10-27,22:33:12.000,300,11024319,12325,0,1761604391,13011.16283899999,5.493316140004026,53354.344818720005 2025-10-27,22:33:13.000,300,11024302,12245,0,1761604392,13011.12915745,5.500365270003385,53354.246999040006 2025-10-27,22:33:14.000,300,11024353,12445,0,1761604393,13011.028112799999,467.3734611300024,53354.24001192001 2025-10-27,22:33:15.000,300,11024330,12245,0,1761604394,13010.954013389994,5.563807440004894,53354.33084448 2025-10-27,22:33:16.000,300,11024372,12525,0,1761604395,13010.906859219998,467.40165764999983,53354.24001192001 2025-10-27,22:33:17.000,300,11024397,12525,0,1761604396,13010.826023499998,5.627249609999126,53354.295908880005 2025-10-27,22:33:18.000,300,11024354,12405,0,1761604397,13010.711506229993,5.627249609999126,53354.246999040006 2025-10-27,22:33:19.000,300,11024348,12405,0,1761604398,13010.603725269997,5.620200479999767,53354.25398616 2025-10-27,22:33:20.000,300,11024388,12325,0,1761604399,13010.495944310002,5.577905700003612,53354.226037680004 2025-10-27,22:33:21.000,300,11024261,12485,0,1761604400,13010.415108590001,5.570856570004253,53354.24001192001 2025-10-27,22:33:22.000,300,11024354,12365,0,1761604401,13010.300591319996,5.500365270003385,53354.21905056001 2025-10-27,22:33:23.000,300,11024309,12485,0,1761604402,13010.239964529996,5.443972230001236,53354.26796040001 2025-10-27,22:33:24.000,300,11024409,12485,0,1761604403,13010.14565618999,5.408726580004441,53354.25398616 2025-10-27,22:33:25.000,300,11024381,12565,0,1761604404,13010.04461153999,467.23247853000066,53354.177127840005 2025-10-27,22:33:26.000,300,11024392,12445,0,1761604405,13010.01092999,5.253645720003988,53354.177127840005 2025-10-27,22:33:27.000,300,11024380,12405,0,1761604406,13009.977248439995,5.197252680001839,53354.17014072001 2025-10-27,22:33:28.000,300,11024320,12365,0,1761604407,13009.997457369995,5.176105290003761,53354.11424376 2025-10-27,22:33:29.000,300,11024354,12205,0,1761604408,13009.98398474999,5.119712250001612,53354.1631536 2025-10-27,22:33:30.000,300,11024279,12645,0,1761604409,13009.977248439995,5.126761380000971,53354.17014072001 2025-10-27,22:33:31.000,300,11024323,12285,0,1761604410,13010.01092999,5.119712250001612,53354.128218000005 2025-10-27,22:33:32.000,300,11024365,12525,0,1761604411,13010.017666299995,466.97166072000255,53354.1631536 2025-10-27,22:33:33.000,300,11024371,12565,0,1761604412,13009.98398474999,5.13381051000033,53354.128218000005 2025-10-27,22:33:34.000,300,11024348,12365,0,1761604413,13009.94356688999,5.154957899998408,53354.06533392 2025-10-27,22:33:35.000,300,11024323,12445,0,1761604414,13009.90314902999,5.176105290003761,53354.14917936001 2025-10-27,22:33:36.000,300,11024341,12405,0,1761604415,13009.855994859994,5.197252680001839,53354.10725664 2025-10-27,22:33:37.000,300,11024356,12325,0,1761604416,13009.754950209994,5.232498329998634,53354.12123088001 2025-10-27,22:33:38.000,300,11024305,12325,0,1761604417,13009.707796039998,5.253645720003988,53354.058346800004 2025-10-27,22:33:39.000,300,11024321,12565,0,1761604418,13009.613487699993,5.2465965900046285,53354.12123088001 2025-10-27,22:33:40.000,300,11024374,12325,0,1761604419,13009.512443049993,5.274793110002065,53354.079308160006 2025-10-27,22:33:41.000,300,11024378,12645,0,1761604420,13009.485497809997,5.281842240001424,53354.05135968001 2025-10-27,22:33:42.000,300,11024366,12285,0,1761604421,13009.465288879997,5.338235280003573,53354.01642408 2025-10-27,22:33:43.000,300,11024306,12325,0,1761604422,13009.445079949997,5.394628319998446,53353.9884756 2025-10-27,22:33:44.000,300,11024355,12445,0,1761604423,13009.451816259992,467.3382154799983,53353.960527120005 2025-10-27,22:33:45.000,300,11024325,12365,0,1761604424,13009.451816259992,5.59200396000233,53353.94655288 2025-10-27,22:33:46.000,300,11024358,12325,0,1761604425,13009.431607329992,467.5567385100003,53353.86969456 2025-10-27,22:33:47.000,300,11024396,12325,0,1761604426,13009.404662089997,5.7682322100008605,53353.87668168 2025-10-27,22:33:48.000,300,11024320,12405,0,1761604427,13009.404662089997,5.866920029999164,53353.792836240005 2025-10-27,22:33:49.000,300,11024388,12445,0,1761604428,13009.397925780002,5.937411330000032,53353.76488776001 2025-10-27,22:33:50.000,300,11024370,12405,0,1761604429,13009.397925780002,6.00085350000154,53353.78584912001 2025-10-27,22:33:51.000,300,11024336,12325,0,1761604430,13009.397925780002,6.014951760000258,53353.7089908 2025-10-27,22:33:52.000,300,11024329,12485,0,1761604431,13009.397925780002,6.099541319999844,53353.743926400006 2025-10-27,22:33:53.000,300,11024344,12565,0,1761604432,13009.350771609992,6.113639579998562,53353.68104232 2025-10-27,22:33:54.000,300,11024323,12485,0,1761604433,13009.357507920002,467.98673544000485,53353.674055200005 2025-10-27,22:33:55.000,300,11024355,12285,0,1761604434,13009.350771609992,467.92329327000334,53353.66706808001 2025-10-27,22:33:56.000,300,11024362,12645,0,1761604435,13009.330562679992,6.036099149998336,53353.604184 2025-10-27,22:33:57.000,300,11024395,12285,0,1761604436,13009.290144819992,6.014951760000258,53353.6391196 2025-10-27,22:33:58.000,300,11024339,12365,0,1761604437,13009.263199579997,5.958558719998109,53353.54828704001 2025-10-27,22:33:59.000,300,11024429,12285,0,1761604438,13009.202572789996,5.937411330000032,53353.5343128 2025-10-27,22:34:00.000,300,11024390,12325,0,1761604439,13009.195836480001,5.888067420004518,53353.44348024 2025-10-27,22:34:01.000,300,11024336,12365,0,1761604440,13009.141945999996,5.866920029999164,53353.47142872 2025-10-27,22:34:02.000,300,11024406,12365,0,1761604441,13009.155418620001,5.810526990004291,53353.49239008 2025-10-27,22:34:03.000,300,11024312,12485,0,1761604442,13009.121737069996,5.845772640001087,53353.49239008 2025-10-27,22:34:04.000,300,11024379,12525,0,1761604443,13009.162154929996,5.881018289997883,53353.44348024 2025-10-27,22:34:05.000,300,11024352,12445,0,1761604444,13009.141945999996,5.958558719998109,53353.45046736001 2025-10-27,22:34:06.000,300,11024382,12365,0,1761604445,13009.101528139996,6.078393930001766,53353.42950600001 2025-10-27,22:34:07.000,300,11024371,12445,0,1761604446,13009.0745829,468.03607935000036,53353.387583280004 2025-10-27,22:34:08.000,300,11024327,12285,0,1761604447,13009.020692419996,6.205278270004783,53353.34566056 2025-10-27,22:34:09.000,300,11024384,12325,0,1761604448,13008.980274559995,468.1277180399993,53353.41553176 2025-10-27,22:34:10.000,300,11024351,12445,0,1761604449,13008.92638407999,468.1911602100008,53353.38059616001 2025-10-27,22:34:11.000,300,11024334,12405,0,1761604450,13008.84554835999,6.311015220002446,53353.38059616001 2025-10-27,22:34:12.000,300,11024394,12365,0,1761604451,13008.83207574,468.2123075999989,53353.37360904 2025-10-27,22:34:13.000,300,11024321,12725,0,1761604452,13008.778185259995,6.339211739999882,53353.35963480001 2025-10-27,22:34:14.000,300,11024386,12805,0,1761604453,13008.76471263999,6.339211739999882,53353.34566056 2025-10-27,22:34:15.000,300,11024392,12285,0,1761604454,13008.68387691999,6.275769569998374,53353.338673440005 2025-10-27,22:34:16.000,300,11024403,12405,0,1761604455,13008.69061323,6.275769569998374,53353.27578936 2025-10-27,22:34:17.000,300,11024344,12365,0,1761604456,13008.62325012999,6.254622180000297,53353.26880224 2025-10-27,22:34:18.000,300,11024341,12365,0,1761604457,13008.596304889994,6.282818699997733,53353.240853760006 2025-10-27,22:34:19.000,300,11024373,12205,0,1761604458,13008.522205479989,468.1277180399993,53353.28277648001 2025-10-27,22:34:20.000,300,11024367,12605,0,1761604459,13008.508732859998,6.325113480001164,53353.35264768001 2025-10-27,22:34:21.000,300,11024401,12445,0,1761604460,13008.609777509999,468.2546023800023,53353.240853760006 2025-10-27,22:34:22.000,300,11024366,12485,0,1761604461,13008.60304119999,6.423801299999468,53353.19893104 2025-10-27,22:34:23.000,300,11024339,12365,0,1761604462,13008.636722749994,6.529538250004407,53353.19194392001 2025-10-27,22:34:24.000,300,11024390,12445,0,1761604463,13008.68387691999,468.5224693199998,53353.17796968 2025-10-27,22:34:25.000,300,11024338,12285,0,1761604464,13008.778185259995,6.769208670004446,53353.19893104 2025-10-27,22:34:26.000,300,11024351,12325,0,1761604465,13008.79165788,6.959535180001694,53353.17796968 2025-10-27,22:34:27.000,300,11024345,12365,0,1761604466,13008.83207574,7.09346865000407,53353.11508560001 2025-10-27,22:34:28.000,300,11024366,12445,0,1761604467,13008.89270253,7.248549510004523,53353.170982560005 2025-10-27,22:34:29.000,300,11024328,12645,0,1761604468,13008.879229909995,7.417728630003694,53353.09412424001 2025-10-27,22:34:30.000,300,11024304,12405,0,1761604469,13008.91291146,7.558711229998153,53353.073162880006 2025-10-27,22:34:31.000,300,11024401,12405,0,1761604470,13008.92638407999,469.6503301199991,53353.0102788 2025-10-27,22:34:32.000,300,11024367,12365,0,1761604471,13008.960065629995,7.8618238199996995,53353.03124016 2025-10-27,22:34:33.000,300,11024325,12485,0,1761604472,13008.939856699995,7.953462509998644,53353.06617576001 2025-10-27,22:34:34.000,300,11024371,12365,0,1761604473,13008.919647769995,8.052150330004224,53352.96835608 2025-10-27,22:34:35.000,300,11024341,12365,0,1761604474,13008.83207574,8.073297720002302,53352.98931744 2025-10-27,22:34:36.000,300,11024330,12445,0,1761604475,13008.798394189995,8.101494239999738,53352.954381840005 2025-10-27,22:34:37.000,300,11024401,12325,0,1761604476,13008.72429477999,8.108543369999097,53352.97534320001 2025-10-27,22:34:38.000,300,11024301,12485,0,1761604477,13008.64345905999,8.101494239999738,53352.96835608 2025-10-27,22:34:39.000,300,11024360,12245,0,1761604478,13008.589568579999,8.08739598000102,53352.884510640004 2025-10-27,22:34:40.000,300,11024348,12325,0,1761604479,13008.562623339989,8.13673989000381,53352.86354928 2025-10-27,22:34:41.000,300,11024362,12285,0,1761604480,13008.441369759988,470.03803227000026,53352.85656216001 2025-10-27,22:34:42.000,300,11024352,12525,0,1761604481,13008.421160829988,8.186083799999324,53352.91245912 2025-10-27,22:34:43.000,300,11024341,12445,0,1761604482,13008.367270349998,8.249525970000832,53352.8705364 2025-10-27,22:34:44.000,300,11024397,12285,0,1761604483,13008.347061419998,8.334115530000417,53352.77970384001 2025-10-27,22:34:45.000,300,11024376,12485,0,1761604484,13008.272962009993,8.390508570002567,53352.84258792 2025-10-27,22:34:46.000,300,11024313,12485,0,1761604485,13008.205598909997,470.38343963999796,53352.8006652 2025-10-27,22:34:47.000,300,11024342,12285,0,1761604486,13008.171917359992,8.566736820001097,53352.737781120006 2025-10-27,22:34:48.000,300,11024329,12325,0,1761604487,13008.043927469997,8.616080730003887,53352.73079400001 2025-10-27,22:34:49.000,300,11024367,12325,0,1761604488,13007.929410199991,8.71476855000219,53352.70983264001 2025-10-27,22:34:50.000,300,11024387,12365,0,1761604489,13007.848574479991,8.785259850003058,53352.667909920005 2025-10-27,22:34:51.000,300,11024369,12325,0,1761604490,13007.68690303999,8.834603759998572,53352.61201296001 2025-10-27,22:34:52.000,300,11024351,12365,0,1761604491,13007.5925947,8.806407240001136,53352.64694856 2025-10-27,22:34:53.000,300,11024329,12285,0,1761604492,13007.46460480999,8.827554629999213,53352.64694856 2025-10-27,22:34:54.000,300,11024358,12285,0,1761604493,13007.356823849994,8.848702020004566,53352.61201296001 2025-10-27,22:34:55.000,300,11024331,12205,0,1761604494,13007.255779199993,8.883947670001362,53352.59105160001 2025-10-27,22:34:56.000,300,11024289,12565,0,1761604495,13007.161470859988,8.926242450004793,53352.54214176001 2025-10-27,22:34:57.000,300,11024350,12485,0,1761604496,13007.060426210002,8.912144189998799,53352.47925768 2025-10-27,22:34:58.000,300,11024348,12285,0,1761604497,13006.939172630002,8.968537230000948,53352.49323192001 2025-10-27,22:34:59.000,300,11024362,12285,0,1761604498,13006.770764879991,8.975586360000307,53352.38842512 2025-10-27,22:35:00.000,300,11024341,12485,0,1761604499,13006.629302369991,8.95443897000223,53352.43034784 2025-10-27,22:35:01.000,300,11024328,12365,0,1761604500,13006.48783985999,8.982635489999666,53352.402399360006 2025-10-27,22:35:02.000,300,11024357,12365,0,1761604501,13006.420476759995,8.968537230000948,53352.44432208001 2025-10-27,22:35:03.000,300,11024325,12365,0,1761604502,13006.33290473,8.94738984000287,53352.38842512 2025-10-27,22:35:04.000,300,11024393,12645,0,1761604503,13006.258805319994,8.926242450004793,53352.36746376 2025-10-27,22:35:05.000,300,11024371,12405,0,1761604504,13006.26554162999,8.862800280003285,53352.31855392 2025-10-27,22:35:06.000,300,11024379,12165,0,1761604505,13006.198178529994,8.841652889997931,53352.283618320005 2025-10-27,22:35:07.000,300,11024353,12165,0,1761604506,13006.238596389994,8.742965069999627,53352.22772136001 2025-10-27,22:35:08.000,300,11024343,12405,0,1761604507,13006.30595948999,8.792308980002417,53352.22073424 2025-10-27,22:35:09.000,300,11024387,12125,0,1761604508,13006.35311366,8.792308980002417,53352.17881152001 2025-10-27,22:35:10.000,300,11024366,12405,0,1761604509,13006.420476759995,8.813456370000495,53352.1718244 2025-10-27,22:35:11.000,300,11024356,12445,0,1761604510,13006.501312479995,932.6724341700028,53352.13688880001 2025-10-27,22:35:12.000,300,11024341,12285,0,1761604511,13006.50804878999,8.933291580004152,53352.1019532 2025-10-27,22:35:13.000,300,11024364,12445,0,1761604512,13006.561939269995,470.8980261300021,53352.13688880001 2025-10-27,22:35:14.000,300,11024327,12405,0,1761604513,13006.59562082,9.08132330999797,53352.09496608 2025-10-27,22:35:15.000,300,11024382,12285,0,1761604514,13006.58888450999,471.0672052500013,53352.067017600006 2025-10-27,22:35:16.000,300,11024336,12285,0,1761604515,13006.541730339995,9.264600690003135,53352.01810776001 2025-10-27,22:35:17.000,300,11024360,12645,0,1761604516,13006.44742199999,9.250502430004417,53351.93426232 2025-10-27,22:35:18.000,300,11024327,12405,0,1761604517,13006.28575055999,9.257551560003776,53351.99015928001 2025-10-27,22:35:19.000,300,11024328,12205,0,1761604518,13006.211651149999,9.201158520001627,53351.98317216 2025-10-27,22:35:20.000,300,11024364,12285,0,1761604519,13006.097133879994,471.07425438000064,53351.97618504 2025-10-27,22:35:21.000,300,11024376,12365,0,1761604520,13005.996089229993,9.095421570003964,53351.99015928001 2025-10-27,22:35:22.000,300,11024335,12365,0,1761604521,13005.881571960002,8.94738984000287,53351.9272752 2025-10-27,22:35:23.000,300,11024357,12405,0,1761604522,13005.807472549997,8.841652889997931,53351.9622108 2025-10-27,22:35:24.000,300,11024362,12205,0,1761604523,13005.800736240002,8.77116159000434,53351.91330096 2025-10-27,22:35:25.000,300,11024326,12325,0,1761604524,13005.760318380002,8.644277250001323,53351.92028808001 2025-10-27,22:35:26.000,300,11024296,12445,0,1761604525,13005.767054689997,8.580835079999815,53351.84342976001 2025-10-27,22:35:27.000,300,11024355,12365,0,1761604526,13005.780527310002,8.517392909998307,53351.87137824001 2025-10-27,22:35:28.000,300,11024365,12525,0,1761604527,13005.820945170002,470.36934137999924,53351.82246840001 2025-10-27,22:35:29.000,300,11024316,12325,0,1761604528,13005.874835649993,8.48919639000087,53351.7875328 2025-10-27,22:35:30.000,300,11024335,12125,0,1761604529,13005.969143989998,470.43278355000075,53351.80150704001 2025-10-27,22:35:31.000,300,11024330,12685,0,1761604530,13005.989352919998,8.48919639000087,53351.76657144 2025-10-27,22:35:32.000,300,11024339,12405,0,1761604531,13006.029770779998,8.566736820001097,53351.76657144 2025-10-27,22:35:33.000,300,11024365,12485,0,1761604532,13006.056716019993,8.601982469997893,53351.7875328 2025-10-27,22:35:34.000,300,11024339,12285,0,1761604533,13006.076924949994,8.658375510000042,53351.73862296 2025-10-27,22:35:35.000,300,11024326,12365,0,1761604534,13006.070188639998,470.55966789000377,53351.780545680005 2025-10-27,22:35:36.000,300,11024327,12285,0,1761604535,13006.083661259989,8.693621160004113,53351.710674480004 2025-10-27,22:35:37.000,300,11024356,12405,0,1761604536,13006.110606499999,470.5878644100012,53351.72464872001 2025-10-27,22:35:38.000,300,11024373,12325,0,1761604537,13006.137551739994,932.5173533100024,53351.69670024 2025-10-27,22:35:39.000,300,11024349,12525,0,1761604538,13006.083661259989,8.707719420002832,53351.76657144 2025-10-27,22:35:40.000,300,11024383,12205,0,1761604539,13006.097133879994,8.750014199998986,53351.710674480004 2025-10-27,22:35:41.000,300,11024303,12605,0,1761604540,13006.130815429999,8.778210720003699,53351.68971312 2025-10-27,22:35:42.000,300,11024344,12445,0,1761604541,13006.164496979989,8.799358110001776,53351.75958432 2025-10-27,22:35:43.000,300,11024383,12445,0,1761604542,13006.25206901,8.806407240001136,53351.69670024 2025-10-27,22:35:44.000,300,11024370,12325,0,1761604543,13006.319432109995,8.883947670001362,53351.60586768001 2025-10-27,22:35:45.000,300,11024404,12365,0,1761604544,13006.359849969995,8.95443897000223,53351.60586768001 2025-10-27,22:35:46.000,300,11024308,12405,0,1761604545,13006.37332259,8.94738984000287,53351.612854800005 2025-10-27,22:35:47.000,300,11024356,12285,0,1761604546,13006.35311366,8.975586360000307,53351.60586768001 2025-10-27,22:35:48.000,300,11024387,12485,0,1761604547,13006.400267829995,8.989684619999025,53351.612854800005 2025-10-27,22:35:49.000,300,11024370,12525,0,1761604548,13006.37332259,9.010832010004378,53351.66875176 2025-10-27,22:35:50.000,300,11024393,12365,0,1761604549,13006.37332259,8.968537230000948,53351.67573888001 2025-10-27,22:35:51.000,300,11024351,12485,0,1761604550,13006.400267829995,470.8698296100047,53351.661764640005 2025-10-27,22:35:52.000,300,11024349,12525,0,1761604551,13006.44742199999,470.8980261300021,53351.59189344 2025-10-27,22:35:53.000,300,11024358,12605,0,1761604552,13006.46763092999,470.9614683000036,53351.6477904 2025-10-27,22:35:54.000,300,11024395,12205,0,1761604553,13006.46763092999,470.9826156900017,53351.58490632001 2025-10-27,22:35:55.000,300,11024372,12325,0,1761604554,13006.440685689995,9.102470700003323,53351.661764640005 2025-10-27,22:35:56.000,300,11024381,12365,0,1761604555,13006.46763092999,9.165912870004831,53351.66875176 2025-10-27,22:35:57.000,300,11024323,12645,0,1761604556,13006.44742199999,9.215256780000345,53351.661764640005 2025-10-27,22:35:58.000,300,11024332,12485,0,1761604557,13006.41374045,9.257551560003776,53351.65477752001 2025-10-27,22:35:59.000,300,11024367,12605,0,1761604558,13006.41374045,471.208187850003,53351.710674480004 2025-10-27,22:36:00.000,300,11024365,12365,0,1761604559,13006.380058899995,9.34919025000272,53351.66875176 2025-10-27,22:36:01.000,300,11024303,12565,0,1761604560,13006.37332259,9.377386770000157,53351.69670024 2025-10-27,22:36:02.000,300,11024352,12445,0,1761604561,13006.359849969995,9.370337640000798,53351.77355856001 2025-10-27,22:36:03.000,300,11024411,12445,0,1761604562,13006.41374045,933.2011189199984,53351.731635840006 2025-10-27,22:36:04.000,300,11024389,12485,0,1761604563,13006.40700413999,9.35623938000208,53351.75259720001 2025-10-27,22:36:05.000,300,11024354,12645,0,1761604564,13006.34637734999,9.342141120003362,53351.77355856001 2025-10-27,22:36:06.000,300,11024341,12405,0,1761604565,13006.299223179994,9.31394459999865,53351.77355856001 2025-10-27,22:36:07.000,300,11024334,12525,0,1761604566,13006.218387459994,9.278698950001854,53351.74561008 2025-10-27,22:36:08.000,300,11024328,12365,0,1761604567,13006.191442219999,9.250502430004417,53351.76657144 2025-10-27,22:36:09.000,300,11024375,12445,0,1761604568,13006.191442219999,9.243453299997782,53351.73862296 2025-10-27,22:36:10.000,300,11024344,12405,0,1761604569,13006.144288049989,9.257551560003776,53351.7176616 2025-10-27,22:36:11.000,300,11024310,12365,0,1761604570,13006.070188639998,9.201158520001627,53351.59888056 2025-10-27,22:36:12.000,300,11024397,12365,0,1761604571,13005.942198749988,9.250502430004417,53351.6477904 2025-10-27,22:36:13.000,300,11024381,12325,0,1761604572,13005.888308269998,9.257551560003776,53351.661764640005 2025-10-27,22:36:14.000,300,11024359,12445,0,1761604573,13005.834417789993,471.1447456800015,53351.710674480004 2025-10-27,22:36:15.000,300,11024335,12405,0,1761604574,13005.773790999992,471.1799913299983,53351.661764640005 2025-10-27,22:36:16.000,300,11024363,12245,0,1761604575,13005.713164209992,9.271649820002494,53351.64080328 2025-10-27,22:36:17.000,300,11024369,12445,0,1761604576,13005.645801109997,9.278698950001854,53351.612854800005 2025-10-27,22:36:18.000,300,11024356,12605,0,1761604577,13005.612119559992,9.243453299997782,53351.63381616001 2025-10-27,22:36:19.000,300,11024404,12405,0,1761604578,13005.625592179997,9.285748080001213,53351.6477904 2025-10-27,22:36:20.000,300,11024356,12405,0,1761604579,13005.612119559992,9.292797210000572,53351.68971312 2025-10-27,22:36:21.000,300,11024314,12645,0,1761604580,13005.585174319996,9.299846339999931,53351.661764640005 2025-10-27,22:36:22.000,300,11024393,12285,0,1761604581,13005.605383249997,9.30689546999929,53351.58490632001 2025-10-27,22:36:23.000,300,11024353,12285,0,1761604582,13005.564965389996,9.30689546999929,53351.63381616001 2025-10-27,22:36:24.000,300,11024339,12445,0,1761604583,13005.551492769991,9.320993729998008,53351.59888056 2025-10-27,22:36:25.000,300,11024359,12565,0,1761604584,13005.571701699992,9.398534159998235,53351.58490632001 2025-10-27,22:36:26.000,300,11024357,12525,0,1761604585,13005.558229080001,9.426730680002947,53351.55695784001 2025-10-27,22:36:27.000,300,11024351,12365,0,1761604586,13005.551492769991,9.454927200000384,53351.5779192 2025-10-27,22:36:28.000,300,11024398,12525,0,1761604587,13005.564965389996,9.511320240002533,53351.53599648001 2025-10-27,22:36:29.000,300,11024346,12525,0,1761604588,13005.618855870001,9.546565889999329,53351.50804800001 2025-10-27,22:36:30.000,300,11024377,12445,0,1761604589,13005.598646940001,9.5818115400034,53351.55695784001 2025-10-27,22:36:31.000,300,11024333,12485,0,1761604590,13005.578438010001,471.5606443500001,53351.52900936 2025-10-27,22:36:32.000,300,11024348,12605,0,1761604591,13005.625592179997,9.694597620000422,53351.50106088 2025-10-27,22:36:33.000,300,11024373,12485,0,1761604592,13005.639064800002,9.779187180000008,53351.494073760005 2025-10-27,22:36:34.000,300,11024319,12525,0,1761604593,13005.659273730002,9.70869587999914,53351.50106088 2025-10-27,22:36:35.000,300,11024356,12485,0,1761604594,13005.666010039997,9.729843270004494,53351.52202224 2025-10-27,22:36:36.000,300,11024354,12245,0,1761604595,13005.733373139992,9.736892400003853,53351.48009952 2025-10-27,22:36:37.000,300,11024320,12445,0,1761604596,13005.767054689997,9.736892400003853,53351.43118968 2025-10-27,22:36:38.000,300,11024366,12285,0,1761604597,13005.767054689997,9.70869587999914,53351.38926696001 2025-10-27,22:36:39.000,300,11024312,12245,0,1761604598,13005.820945170002,9.736892400003853,53351.36131848 2025-10-27,22:36:40.000,300,11024302,12365,0,1761604599,13005.793999929992,9.70869587999914,53351.396254080006 2025-10-27,22:36:41.000,300,11024289,12245,0,1761604600,13005.834417789993,9.701646749999782,53351.35433136 2025-10-27,22:36:42.000,300,11024324,12405,0,1761604601,13005.868099339998,9.666401100002986,53351.34035712001 2025-10-27,22:36:43.000,300,11024352,12525,0,1761604602,13005.868099339998,9.595909800002119,53351.4032412 2025-10-27,22:36:44.000,300,11024356,12285,0,1761604603,13005.921989820003,9.5818115400034,53351.31939576001 2025-10-27,22:36:45.000,300,11024315,12205,0,1761604604,13005.989352919998,471.46900566000113,53351.34035712001 2025-10-27,22:36:46.000,300,11024272,12325,0,1761604605,13005.948935059998,9.567713280004682,53351.347344240006 2025-10-27,22:36:47.000,300,11024332,12365,0,1761604606,13006.002825539988,9.560664149998047,53351.31240864 2025-10-27,22:36:48.000,300,11024327,12285,0,1761604607,13006.063452329989,9.560664149998047,53351.36131848 2025-10-27,22:36:49.000,300,11024316,12365,0,1761604608,13006.144288049989,9.659351970003627,53351.29144728 2025-10-27,22:36:50.000,300,11024313,12285,0,1761604609,13006.238596389994,9.729843270004494,53351.326382880005 2025-10-27,22:36:51.000,300,11024322,12445,0,1761604610,13006.3126958,9.891973260004306,53351.24952456001 2025-10-27,22:36:52.000,300,11024286,12405,0,1761604611,13006.339641039995,9.99066108000261,53351.27048592001 2025-10-27,22:36:53.000,300,11024395,12325,0,1761604612,13006.400267829995,10.061152380003477,53351.29843440001 2025-10-27,22:36:54.000,300,11024340,12485,0,1761604613,13006.46763092999,10.159840200001781,53351.28446016 2025-10-27,22:36:55.000,300,11024299,12325,0,1761604614,13006.47436724,10.258528020000085,53351.31939576001 2025-10-27,22:36:56.000,300,11024326,12125,0,1761604615,13006.521521409995,10.34311757999967,53351.29843440001 2025-10-27,22:36:57.000,300,11024315,12325,0,1761604616,13006.61582975,10.434756269998616,53351.29843440001 2025-10-27,22:36:58.000,300,11024382,12365,0,1761604617,13006.67645654,10.413608880000538,53351.27048592001 2025-10-27,22:36:59.000,300,11024347,12325,0,1761604618,13006.723610709996,10.44885453000461,53351.29843440001 2025-10-27,22:37:00.000,300,11024328,12325,0,1761604619,13006.777501190001,472.3642451699998,53351.29843440001 2025-10-27,22:37:01.000,300,11024297,12245,0,1761604620,13006.777501190001,10.455903660003969,53351.2634988 2025-10-27,22:37:02.000,300,11024285,12565,0,1761604621,13006.811182739992,934.2584884200041,53351.2634988 2025-10-27,22:37:03.000,300,11024428,12445,0,1761604622,13006.817919050001,10.470001920002687,53351.24952456001 2025-10-27,22:37:04.000,300,11024358,12525,0,1761604623,13006.865073219997,10.462952790003328,53351.30542152 2025-10-27,22:37:05.000,300,11024288,12525,0,1761604624,13006.898754770002,10.477051050002046,53351.22157608001 2025-10-27,22:37:06.000,300,11024283,12285,0,1761604625,13006.932436319992,472.4206382100019,53351.27048592001 2025-10-27,22:37:07.000,300,11024310,12525,0,1761604626,13006.925700009997,10.505247569999483,53351.25651168 2025-10-27,22:37:08.000,300,11024351,12285,0,1761604627,13006.905491079997,10.498198440000124,53351.27048592001 2025-10-27,22:37:09.000,300,11024299,12485,0,1761604628,13006.892018459992,10.491149310000765,53351.27048592001 2025-10-27,22:37:10.000,300,11024296,12605,0,1761604629,13006.912227389992,10.470001920002687,53351.2634988 2025-10-27,22:37:11.000,300,11024349,12365,0,1761604630,13006.858336910002,10.484100180001406,53351.24952456001 2025-10-27,22:37:12.000,300,11024302,12485,0,1761604631,13006.871809529992,10.44885453000461,53351.24952456001 2025-10-27,22:37:13.000,300,11024376,12445,0,1761604632,13006.838127980001,10.441805399997975,53351.24952456001 2025-10-27,22:37:14.000,300,11024328,12405,0,1761604633,13006.824655359997,10.44885453000461,53351.24253744 2025-10-27,22:37:15.000,300,11024287,12245,0,1761604634,13006.784237499996,10.455903660003969,53351.24253744 2025-10-27,22:37:16.000,300,11024344,12485,0,1761604635,13006.777501190001,10.434756269998616,53351.2634988 2025-10-27,22:37:17.000,300,11024361,12485,0,1761604636,13006.777501190001,10.441805399997975,53351.23555032 2025-10-27,22:37:18.000,300,11024383,12125,0,1761604637,13006.770764879991,10.505247569999483,53351.24952456001 2025-10-27,22:37:19.000,300,11024362,12645,0,1761604638,13006.790973809992,10.540493220003555,53351.21458896 2025-10-27,22:37:20.000,300,11024342,12125,0,1761604639,13006.844864289997,472.4629329899981,53351.29843440001 2025-10-27,22:37:21.000,300,11024339,12365,0,1761604640,13006.898754770002,10.589837129999069,53351.27048592001 2025-10-27,22:37:22.000,300,11024339,12485,0,1761604641,13006.932436319992,10.58278799999971,53351.18664048 2025-10-27,22:37:23.000,300,11024373,12365,0,1761604642,13007.006535729997,10.554591480002273,53351.228563200006 2025-10-27,22:37:24.000,300,11024359,12205,0,1761604643,13007.107580379998,10.540493220003555,53351.20061472001 2025-10-27,22:37:25.000,300,11024386,12285,0,1761604644,13007.141261930003,472.4206382100019,53351.18664048 2025-10-27,22:37:26.000,300,11024361,12485,0,1761604645,13007.201888719988,10.420658009999897,53351.1936276 2025-10-27,22:37:27.000,300,11024337,12365,0,1761604646,13007.269251819998,10.39246149000246,53351.23555032 2025-10-27,22:37:28.000,300,11024416,12205,0,1761604647,13007.289460749998,10.314921060002234,53351.23555032 2025-10-27,22:37:29.000,300,11024333,12325,0,1761604648,13007.302933369989,10.251478890000726,53351.24952456001 2025-10-27,22:37:30.000,300,11024325,12485,0,1761604649,13007.309669679998,10.202134979997936,53351.23555032 2025-10-27,22:37:31.000,300,11024291,12525,0,1761604650,13007.302933369989,10.180987589999859,53351.24253744 2025-10-27,22:37:32.000,300,11024350,12285,0,1761604651,13007.356823849994,472.0117886700027,53351.277473040005 2025-10-27,22:37:33.000,300,11024365,12405,0,1761604652,13007.336614919994,10.061152380003477,53351.228563200006 2025-10-27,22:37:34.000,300,11024354,12485,0,1761604653,13007.343351229989,471.9624447599999,53351.2634988 2025-10-27,22:37:35.000,300,11024343,12445,0,1761604654,13007.377032779994,471.94129737000185,53351.29843440001 2025-10-27,22:37:36.000,300,11024309,12525,0,1761604655,13007.377032779994,10.011808470000688,53351.28446016 2025-10-27,22:37:37.000,300,11024344,12485,0,1761604656,13007.417450639994,10.061152380003477,53351.29843440001 2025-10-27,22:37:38.000,300,11024390,12205,0,1761604657,13007.54544052999,10.068201510002837,53351.24253744 2025-10-27,22:37:39.000,300,11024344,12605,0,1761604658,13007.60606731999,10.138692810003704,53351.27048592001 2025-10-27,22:37:40.000,300,11024357,12565,0,1761604659,13007.70711196999,10.1739384600005,53351.25651168 2025-10-27,22:37:41.000,300,11024343,12245,0,1761604660,13007.80815661999,10.279675409998163,53351.29843440001 2025-10-27,22:37:42.000,300,11024306,12205,0,1761604661,13007.949619129991,472.28670473999955,53351.24952456001 2025-10-27,22:37:43.000,300,11024393,12485,0,1761604662,13008.050663779992,10.441805399997975,53351.30542152 2025-10-27,22:37:44.000,300,11024334,12445,0,1761604663,13008.104554259997,10.477051050002046,53351.28446016 2025-10-27,22:37:45.000,300,11024312,12565,0,1761604664,13008.097817950002,472.4206382100019,53351.25651168 2025-10-27,22:37:46.000,300,11024306,12325,0,1761604665,13008.138235810002,10.491149310000765,53351.29843440001 2025-10-27,22:37:47.000,300,11024318,12565,0,1761604666,13008.178653670002,472.43473647000064,53351.326382880005 2025-10-27,22:37:48.000,300,11024343,12645,0,1761604667,13008.185389979997,10.498198440000124,53351.29843440001 2025-10-27,22:37:49.000,300,11024334,12685,0,1761604668,13008.158444740002,10.519345829998201,53351.375292720004 2025-10-27,22:37:50.000,300,11024320,12285,0,1761604669,13008.131499499992,472.39949082000385,53351.38926696001 2025-10-27,22:37:51.000,300,11024339,12725,0,1761604670,13008.077609020002,10.484100180001406,53351.41022832 2025-10-27,22:37:52.000,300,11024322,12445,0,1761604671,13008.016982230001,10.477051050002046,53351.45913816 2025-10-27,22:37:53.000,300,11024353,12325,0,1761604672,13008.043927469997,472.4065399500032,53351.494073760005 2025-10-27,22:37:54.000,300,11024346,12325,0,1761604673,13007.976564370001,10.519345829998201,53351.41022832 2025-10-27,22:37:55.000,300,11024320,12485,0,1761604674,13007.990036989991,10.58278799999971,53351.43817680001 2025-10-27,22:37:56.000,300,11024300,12485,0,1761604675,13008.003509609996,10.618033650003781,53351.48009952 2025-10-27,22:37:57.000,300,11024345,12565,0,1761604676,13008.043927469997,10.653279300000577,53351.48708664001 2025-10-27,22:37:58.000,300,11024344,12485,0,1761604677,13008.131499499992,10.730819730000803,53351.48009952 2025-10-27,22:37:59.000,300,11024321,12565,0,1761604678,13008.178653670002,472.7167016700041,53351.50106088 2025-10-27,22:38:00.000,300,11024327,12325,0,1761604679,13008.259489390002,10.843605809997825,53351.45215104 2025-10-27,22:38:01.000,300,11024317,12685,0,1761604680,13008.286434629998,10.864753200003179,53351.52202224 2025-10-27,22:38:02.000,300,11024299,12405,0,1761604681,13008.299907250002,472.7660455799996,53351.4731124 2025-10-27,22:38:03.000,300,11024378,12365,0,1761604682,13008.272962009993,934.6884853500014,53351.48708664001 2025-10-27,22:38:04.000,300,11024359,12485,0,1761604683,13008.293170939993,10.843605809997825,53351.48009952 2025-10-27,22:38:05.000,300,11024296,12285,0,1761604684,13008.205598909997,10.780163640003593,53351.54997072 2025-10-27,22:38:06.000,300,11024358,12325,0,1761604685,13008.118026880002,472.6321121100045,53351.55695784001 2025-10-27,22:38:07.000,300,11024348,12645,0,1761604686,13008.050663779992,10.660328429999936,53351.54997072 2025-10-27,22:38:08.000,300,11024319,12405,0,1761604687,13007.929410199991,10.540493220003555,53351.52202224 2025-10-27,22:38:09.000,300,11024343,12325,0,1761604688,13007.888992339991,10.512296699998842,53351.542983600004 2025-10-27,22:38:10.000,300,11024365,12405,0,1761604689,13007.781211379996,10.39951062000182,53351.45913816 2025-10-27,22:38:11.000,300,11024310,12285,0,1761604690,13007.75426614,10.35721583999839,53351.48708664001 2025-10-27,22:38:12.000,300,11024331,12405,0,1761604691,13007.72732089999,10.265577149999444,53351.542983600004 2025-10-27,22:38:13.000,300,11024298,12285,0,1761604692,13007.740793519995,10.272626279998804,53351.494073760005 2025-10-27,22:38:14.000,300,11024327,12445,0,1761604693,13007.72732089999,472.12457474999974,53351.50804800001 2025-10-27,22:38:15.000,300,11024336,12325,0,1761604694,13007.70711196999,10.1739384600005,53351.45913816 2025-10-27,22:38:16.000,300,11024355,12525,0,1761604695,13007.69363935,10.145741940003063,53351.48708664001 2025-10-27,22:38:17.000,300,11024358,12445,0,1761604696,13007.740793519995,10.082299770001555,53351.4731124 2025-10-27,22:38:18.000,300,11024328,12285,0,1761604697,13007.75426614,10.032955859998765,53351.445163920005 2025-10-27,22:38:19.000,300,11024307,12285,0,1761604698,13007.72732089999,9.899022390003665,53351.4731124 2025-10-27,22:38:20.000,300,11024316,12125,0,1761604699,13007.72732089999,9.772138050000649,53351.53599648001 2025-10-27,22:38:21.000,300,11024308,12205,0,1761604700,13007.659957799995,471.49720217999857,53351.48009952 2025-10-27,22:38:22.000,300,11024316,12605,0,1761604701,13007.639748869995,9.490172850004456,53351.48708664001 2025-10-27,22:38:23.000,300,11024316,12485,0,1761604702,13007.66669410999,9.384435899999517,53351.53599648001 2025-10-27,22:38:24.000,300,11024366,12165,0,1761604703,13007.639748869995,9.299846339999931,53351.515035120006 2025-10-27,22:38:25.000,300,11024326,12365,0,1761604704,13007.69363935,9.243453299997782,53351.48009952 2025-10-27,22:38:26.000,300,11024345,12405,0,1761604705,13007.74752982999,9.271649820002494,53351.48708664001 2025-10-27,22:38:27.000,300,11024330,12365,0,1761604706,13007.78794768999,9.34919025000272,53351.50804800001 2025-10-27,22:38:28.000,300,11024327,12325,0,1761604707,13007.81489293,9.490172850004456,53351.4731124 2025-10-27,22:38:29.000,300,11024328,12525,0,1761604708,13007.87551972,9.631155449998914,53351.53599648001 2025-10-27,22:38:30.000,300,11024357,12205,0,1761604709,13007.922673889996,471.60998826000286,53351.50804800001 2025-10-27,22:38:31.000,300,11024312,12525,0,1761604710,13008.016982230001,9.835580220002157,53351.55695784001 2025-10-27,22:38:32.000,300,11024347,12605,0,1761604711,13008.091081639992,9.913120650002384,53351.54997072 2025-10-27,22:38:33.000,300,11024291,12565,0,1761604712,13008.165181049997,9.99066108000261,53351.53599648001 2025-10-27,22:38:34.000,300,11024369,12605,0,1761604713,13008.212335219992,10.068201510002837,53351.57093208 2025-10-27,22:38:35.000,300,11024303,12285,0,1761604714,13008.272962009993,10.040004989998124,53351.59189344 2025-10-27,22:38:36.000,300,11024371,12685,0,1761604715,13008.232544149992,10.04705412000476,53351.61984192 2025-10-27,22:38:37.000,300,11024315,12685,0,1761604716,13008.232544149992,9.99066108000261,53351.59189344 2025-10-27,22:38:38.000,300,11024334,12325,0,1761604717,13008.266225699997,9.884924129997671,53351.59189344 2025-10-27,22:38:39.000,300,11024365,12365,0,1761604718,13008.326852489998,1395.5324082299994,53351.70368736001 2025-10-27,22:38:40.000,300,11024313,12245,0,1761604719,13008.367270349998,9.694597620000422,53351.710674480004 2025-10-27,22:38:41.000,300,11024356,12285,0,1761604720,13008.353797729993,9.624106319999555,53351.70368736001 2025-10-27,22:38:42.000,300,11024377,12405,0,1761604721,13008.374006659993,9.525418500001251,53351.74561008 2025-10-27,22:38:43.000,300,11024354,12405,0,1761604722,13008.427897139998,9.476074589998461,53351.72464872001 2025-10-27,22:38:44.000,300,11024387,12365,0,1761604723,13008.475051309993,9.447878070001025,53351.80150704001 2025-10-27,22:38:45.000,300,11024405,12525,0,1761604724,13008.522205479989,9.447878070001025,53351.83644264 2025-10-27,22:38:46.000,300,11024353,12285,0,1761604725,13008.616513819994,9.48312371999782,53351.7875328 2025-10-27,22:38:47.000,300,11024375,12405,0,1761604726,13008.72429477999,9.518369370001892,53351.84342976001 2025-10-27,22:38:48.000,300,11024361,12445,0,1761604727,13008.818603119995,9.602958930001478,53351.857404 2025-10-27,22:38:49.000,300,11024372,12245,0,1761604728,13008.859020979995,471.5747426099988,53351.87137824001 2025-10-27,22:38:50.000,300,11024338,12325,0,1761604729,13008.960065629995,9.750990660002572,53351.84342976001 2025-10-27,22:38:51.000,300,11024355,12365,0,1761604730,13009.040901349996,9.793285439998726,53351.878365360004 2025-10-27,22:38:52.000,300,11024358,12445,0,1761604731,13009.135209690001,9.842629350001516,53351.90631384 2025-10-27,22:38:53.000,300,11024322,12325,0,1761604732,13009.182363859996,9.835580220002157,53351.93426232 2025-10-27,22:38:54.000,300,11024384,12405,0,1761604733,13009.175627550001,9.779187180000008,53352.00413352 2025-10-27,22:38:55.000,300,11024362,12245,0,1761604734,13009.141945999996,471.6240865200016,53352.01112064001 2025-10-27,22:38:56.000,300,11024350,12445,0,1761604735,13009.061110279996,9.645253710004908,53352.06003048001 2025-10-27,22:38:57.000,300,11024351,12565,0,1761604736,13009.020692419996,9.553615019998688,53352.09496608 2025-10-27,22:38:58.000,300,11024299,12365,0,1761604737,13009.00721979999,9.454927200000384,53352.09496608 2025-10-27,22:38:59.000,300,11024341,12245,0,1761604738,13008.89270253,471.2786791500039,53352.08797896001 2025-10-27,22:39:00.000,300,11024371,12525,0,1761604739,13008.81186681,9.222305909999704,53352.12291456 2025-10-27,22:39:01.000,300,11024366,12365,0,1761604740,13008.757976329995,9.165912870004831,53352.115927440005 2025-10-27,22:39:02.000,300,11024331,12245,0,1761604741,13008.737767399994,471.0319596000045,53352.22073424 2025-10-27,22:39:03.000,300,11024305,12325,0,1761604742,13008.76471263999,9.1236180900014,53352.18579864001 2025-10-27,22:39:04.000,300,11024336,12525,0,1761604743,13008.838812049995,9.194109390002268,53352.164837280005 2025-10-27,22:39:05.000,300,11024323,12405,0,1761604744,13008.93312039,1394.9684778299998,53352.18579864001 2025-10-27,22:39:06.000,300,11024363,12285,0,1761604745,13009.01395611,471.25048262999917,53352.12990168 2025-10-27,22:39:07.000,300,11024307,12285,0,1761604746,13009.081319209996,9.497221980003815,53352.18579864001 2025-10-27,22:39:08.000,300,11024312,12085,0,1761604747,13009.209309099992,9.567713280004682,53352.22073424 2025-10-27,22:39:09.000,300,11024354,12285,0,1761604748,13009.229518029992,9.687548490001063,53352.1718244 2025-10-27,22:39:10.000,300,11024360,12445,0,1761604749,13009.303617439997,9.821481960003439,53352.15785016001 2025-10-27,22:39:11.000,300,11024324,12445,0,1761604750,13009.357507920002,471.7862165100014,53352.19977288 2025-10-27,22:39:12.000,300,11024319,12685,0,1761604751,13009.370980539992,471.7862165100014,53352.26964408 2025-10-27,22:39:13.000,300,11024369,12205,0,1761604752,13009.290144819992,9.913120650002384,53352.22073424 2025-10-27,22:39:14.000,300,11024345,12445,0,1761604753,13009.269935889992,9.828531090002798,53352.26964408 2025-10-27,22:39:15.000,300,11024297,12445,0,1761604754,13009.168891239991,9.736892400003853,53352.30457968001 2025-10-27,22:39:16.000,300,11024355,12445,0,1761604755,13009.05437397,9.659351970003627,53352.33951528 2025-10-27,22:39:17.000,300,11024305,12365,0,1761604756,13008.97353825,9.553615019998688,53352.33951528 2025-10-27,22:39:18.000,300,11024382,12405,0,1761604757,13008.879229909995,471.39851436000026,53352.35348952001 2025-10-27,22:39:19.000,300,11024361,12445,0,1761604758,13008.75124002,9.370337640000798,53352.37445088001 2025-10-27,22:39:20.000,300,11024360,12365,0,1761604759,13008.66366798999,9.271649820002494,53352.42336072001 2025-10-27,22:39:21.000,300,11024377,12605,0,1761604760,13008.62325012999,9.215256780000345,53352.40938648 2025-10-27,22:39:22.000,300,11024351,12285,0,1761604761,13008.542414409989,9.201158520001627,53352.381438000004 2025-10-27,22:39:23.000,300,11024326,12445,0,1761604762,13008.549150719999,471.1306474200028,53352.37445088001 2025-10-27,22:39:24.000,300,11024335,12525,0,1761604763,13008.501996549989,9.215256780000345,53352.39541224001 2025-10-27,22:39:25.000,300,11024340,12525,0,1761604764,13008.515469169994,471.15179481000087,53352.43034784 2025-10-27,22:39:26.000,300,11024377,12285,0,1761604765,13008.535678099994,9.264600690003135,53352.38842512 2025-10-27,22:39:27.000,300,11024337,12445,0,1761604766,13008.528941789998,9.229355039999064,53352.38842512 2025-10-27,22:39:28.000,300,11024305,12325,0,1761604767,13008.515469169994,9.229355039999064,53352.36746376 2025-10-27,22:39:29.000,300,11024317,12525,0,1761604768,13008.596304889994,9.229355039999064,53352.36746376 2025-10-27,22:39:30.000,300,11024332,12365,0,1761604769,13008.62325012999,9.201158520001627,53352.32554104001 2025-10-27,22:39:31.000,300,11024311,12285,0,1761604770,13008.66366798999,9.158863739998196,53352.36746376 2025-10-27,22:39:32.000,300,11024362,12365,0,1761604771,13008.74450370999,9.109519830002682,53352.36047664 2025-10-27,22:39:33.000,300,11024343,12525,0,1761604772,13008.798394189995,9.07427417999861,53352.34650240001 2025-10-27,22:39:34.000,300,11024332,12405,0,1761604773,13008.818603119995,9.039028530001815,53352.36047664 2025-10-27,22:39:35.000,300,11024362,12445,0,1761604774,13008.81186681,8.996733749998384,53352.34650240001 2025-10-27,22:39:36.000,300,11024336,12445,0,1761604775,13008.879229909995,8.982635489999666,53352.32554104001 2025-10-27,22:39:37.000,300,11024351,12325,0,1761604776,13008.90617514999,8.926242450004793,53352.33951528 2025-10-27,22:39:38.000,300,11024352,12245,0,1761604777,13008.92638407999,8.890996800000721,53352.35348952001 2025-10-27,22:39:39.000,300,11024353,12285,0,1761604778,13008.94659300999,8.876898540002003,53352.39541224001 2025-10-27,22:39:40.000,300,11024379,12485,0,1761604779,13008.95332932,8.883947670001362,53352.36746376 2025-10-27,22:39:41.000,300,11024322,12365,0,1761604780,13009.00721979999,8.862800280003285,53352.37445088001 2025-10-27,22:39:42.000,300,11024350,12405,0,1761604781,13009.02742872999,8.89804593000008,53352.38842512 2025-10-27,22:39:43.000,300,11024323,12205,0,1761604782,13009.09479183,8.89804593000008,53352.402399360006 2025-10-27,22:39:44.000,300,11024405,12285,0,1761604783,13009.135209690001,8.912144189998799,53352.42336072001 2025-10-27,22:39:45.000,300,11024370,12485,0,1761604784,13009.182363859996,470.8345839600006,53352.4163736 2025-10-27,22:39:46.000,300,11024379,12365,0,1761604785,13009.263199579997,8.933291580004152,53352.44432208001 2025-10-27,22:39:47.000,300,11024373,12325,0,1761604786,13009.283408509997,8.933291580004152,53352.43034784 2025-10-27,22:39:48.000,300,11024353,12525,0,1761604787,13009.384453159997,8.876898540002003,53352.38842512 2025-10-27,22:39:49.000,300,11024357,12565,0,1761604788,13009.397925780002,8.876898540002003,53352.40938648 2025-10-27,22:39:50.000,300,11024314,12325,0,1761604789,13009.431607329992,8.735915940000268,53352.47227056001 2025-10-27,22:39:51.000,300,11024354,12285,0,1761604790,13009.431607329992,8.609031600004528,53352.52118040001 2025-10-27,22:39:52.000,300,11024322,12405,0,1761604791,13009.418134710002,8.460999870003434,53352.49323192001 2025-10-27,22:39:53.000,300,11024352,12205,0,1761604792,13009.472025189993,8.298869880003622,53352.49323192001 2025-10-27,22:39:54.000,300,11024350,12245,0,1761604793,13009.512443049993,8.179034669999965,53352.549128880004 2025-10-27,22:39:55.000,300,11024384,12405,0,1761604794,13009.559597220003,8.002806420001434,53352.53515464 2025-10-27,22:39:56.000,300,11024330,12405,0,1761604795,13009.633696629993,469.72787054999935,53352.59803872 2025-10-27,22:39:57.000,300,11024341,12485,0,1761604796,13009.680850799989,7.7278903500046,53352.58406448 2025-10-27,22:39:58.000,300,11024292,12485,0,1761604797,13009.728004969998,7.558711229998153,53352.56310312001 2025-10-27,22:39:59.000,300,11024349,12285,0,1761604798,13009.768422829999,469.389512310001,53352.58406448 2025-10-27,22:40:00.000,300,11024326,12365,0,1761604799,13009.835785929994,7.424777760003053,53352.66092280001 2025-10-27,22:40:01.000,300,11024369,12485,0,1761604800,13009.9503032,469.22033319000184,53352.63297432 2025-10-27,22:40:02.000,300,11024339,12205,0,1761604801,13009.98398474999,469.14984189000097,53352.73079400001 2025-10-27,22:40:03.000,300,11024354,12405,0,1761604802,13009.98398474999,7.22035298999981,53352.75874248001 2025-10-27,22:40:04.000,300,11024388,12365,0,1761604803,13010.04461153999,7.149861689998943,53352.835600800005 2025-10-27,22:40:05.000,300,11024382,12285,0,1761604804,13010.098502019995,7.121665170001506,53352.77970384001 2025-10-27,22:40:06.000,300,11024354,12285,0,1761604805,13010.138919879995,7.058222999999998,53352.86354928 2025-10-27,22:40:07.000,300,11024363,12325,0,1761604806,13010.199546669995,6.980682569999772,53352.91944624 2025-10-27,22:40:08.000,300,11024351,12285,0,1761604807,13010.27364608,6.966584310001053,53352.86354928 2025-10-27,22:40:09.000,300,11024397,12325,0,1761604808,13010.320800249996,6.8678964900027495,53352.9404076 2025-10-27,22:40:10.000,300,11024368,12285,0,1761604809,13010.367954419991,6.769208670004446,53352.884510640004 2025-10-27,22:40:11.000,300,11024365,12445,0,1761604810,13010.455526450001,468.60000975,53352.96136896 2025-10-27,22:40:12.000,300,11024365,12285,0,1761604811,13010.495944310002,930.3673686600014,53353.01726592001 2025-10-27,22:40:13.000,300,11024368,12525,0,1761604812,13010.563307409997,468.4449288899996,53352.98233032 2025-10-27,22:40:14.000,300,11024374,12325,0,1761604813,13010.698033610002,6.466096080002899,53353.01726592001 2025-10-27,22:40:15.000,300,11024370,12365,0,1761604814,13010.792341949993,6.381506520003313,53353.073162880006 2025-10-27,22:40:16.000,300,11024358,12365,0,1761604815,13010.913595529993,6.282818699997733,53353.08015 2025-10-27,22:40:17.000,300,11024369,12645,0,1761604816,13011.001167559989,6.1841308799994295,53353.10809848 2025-10-27,22:40:18.000,300,11024338,12205,0,1761604817,13011.088739589999,6.113639579998562,53353.14303408001 2025-10-27,22:40:19.000,300,11024387,12405,0,1761604818,13011.196520549995,5.944460459999391,53353.22687952 2025-10-27,22:40:20.000,300,11024387,12445,0,1761604819,13011.29082889,5.866920029999164,53353.26181512001 2025-10-27,22:40:21.000,300,11024379,12285,0,1761604820,13011.378400919995,5.782330469999579,53353.26880224 2025-10-27,22:40:22.000,300,11024373,12485,0,1761604821,13011.49291819,467.5355911200022,53353.36662192 2025-10-27,22:40:23.000,300,11024357,12205,0,1761604822,13011.560281289996,5.606102220001048,53353.35264768001 2025-10-27,22:40:24.000,300,11024373,12285,0,1761604823,13011.620908079996,5.458070489999955,53353.35963480001 2025-10-27,22:40:25.000,300,11024371,12445,0,1761604824,13011.674798560001,5.4016774499978055,53353.387583280004 2025-10-27,22:40:26.000,300,11024354,12245,0,1761604825,13011.809524759992,467.1619872299998,53353.47142872 2025-10-27,22:40:27.000,300,11024373,12285,0,1761604826,13011.829733689992,5.169056160004402,53353.4644416 2025-10-27,22:40:28.000,300,11024334,12565,0,1761604827,13011.903833099997,466.9787098500019,53353.42251888 2025-10-27,22:40:29.000,300,11024382,12365,0,1761604828,13012.011614059993,5.042171820001386,53353.48540296 2025-10-27,22:40:30.000,300,11024349,12205,0,1761604829,13012.058768229988,4.922336609997728,53353.54828704001 2025-10-27,22:40:31.000,300,11024370,12285,0,1761604830,13012.126131329998,4.844796180004778,53353.54828704001 2025-10-27,22:40:32.000,300,11024370,12285,0,1761604831,13012.213703359994,4.788403140002629,53353.54828704001 2025-10-27,22:40:33.000,300,11024365,12485,0,1761604832,13012.32148431999,4.739059229999839,53353.54129992 2025-10-27,22:40:34.000,300,11024378,12725,0,1761604833,13012.42252896999,4.654469670000253,53353.59719688001 2025-10-27,22:40:35.000,300,11024366,12405,0,1761604834,13012.53030993,4.569880110000668,53353.70200368 2025-10-27,22:40:36.000,300,11024337,12405,0,1761604835,13012.64482719999,4.4993888099998,53353.7089908 2025-10-27,22:40:37.000,300,11024420,12405,0,1761604836,13012.725662919991,4.506437939999159,53353.75790064 2025-10-27,22:40:38.000,300,11024332,12405,0,1761604837,13012.846916499991,4.428897509998933,53353.78584912001 2025-10-27,22:40:39.000,300,11024339,12605,0,1761604838,13012.981642699997,4.4077501200008555,53353.83475896001 2025-10-27,22:40:40.000,300,11024377,12365,0,1761604839,13013.075951040002,4.365455340004701,53353.79982336 2025-10-27,22:40:41.000,300,11024413,12205,0,1761604840,13013.156786760002,4.294964040003833,53353.90463016001 2025-10-27,22:40:42.000,300,11024386,12365,0,1761604841,13013.264567719998,4.294964040003833,53353.97450136 2025-10-27,22:40:43.000,300,11024288,12525,0,1761604842,13013.311721889993,4.259718389999762,53353.93956576 2025-10-27,22:40:44.000,300,11024379,12445,0,1761604843,13013.379084989989,466.1116668600007,53353.960527120005 2025-10-27,22:40:45.000,300,11024372,12485,0,1761604844,13013.426239159999,4.1962762199982535,53354.01642408 2025-10-27,22:40:46.000,300,11024426,12365,0,1761604845,13013.48012963999,4.153981440002099,53354.058346800004 2025-10-27,22:40:47.000,300,11024388,12685,0,1761604846,13013.493602259994,465.95658600000024,53354.079308160006 2025-10-27,22:40:48.000,300,11024369,12165,0,1761604847,13013.513811189994,4.083490140001231,53354.10725664 2025-10-27,22:40:49.000,300,11024346,12485,0,1761604848,13013.554229049994,3.9989005800016457,53354.14219224 2025-10-27,22:40:50.000,300,11024392,12285,0,1761604849,13013.56096535999,3.949556669998856,53354.1631536 2025-10-27,22:40:51.000,300,11024318,12285,0,1761604850,13013.54749274,3.9213601500014192,53354.21206344 2025-10-27,22:40:52.000,300,11024358,12605,0,1761604851,13013.5879106,3.91431102000206,53354.25398616 2025-10-27,22:40:53.000,300,11024336,12485,0,1761604852,13013.614855839995,3.857917979999911,53354.24001192001 2025-10-27,22:40:54.000,300,11024410,12285,0,1761604853,13013.64180107999,3.794475809998403,53354.27494752 2025-10-27,22:40:55.000,300,11024385,12725,0,1761604854,13013.72263679999,3.7239845100048115,53354.33783160001 2025-10-27,22:40:56.000,300,11024376,12285,0,1761604855,13013.78326358999,3.7169353799981764,53354.28892176001 2025-10-27,22:40:57.000,300,11024369,12285,0,1761604856,13013.837154069995,3.6605423400033033,53354.40770280001 2025-10-27,22:40:58.000,300,11024328,12325,0,1761604857,13013.85062669,465.51249081000424,53354.37975432 2025-10-27,22:40:59.000,300,11024415,12285,0,1761604858,13013.95167134,3.604149300001154,53354.40071568 2025-10-27,22:41:00.000,300,11024406,12325,0,1761604859,13014.039243369996,3.5689036500043585,53354.38674144001 2025-10-27,22:41:01.000,300,11024375,12605,0,1761604860,13014.106606469992,465.41380298999866,53354.37975432 2025-10-27,22:41:02.000,300,11024354,12645,0,1761604861,13014.214387430002,3.498412350003491,53354.45661264001 2025-10-27,22:41:03.000,300,11024351,12205,0,1761604862,13014.362586249998,3.5266088700009277,53354.50552248001 2025-10-27,22:41:04.000,300,11024381,12405,0,1761604863,13014.456894589988,3.498412350003491,53354.54045808 2025-10-27,22:41:05.000,300,11024377,12245,0,1761604864,13014.551202929993,465.3433116899978,53354.61032928 2025-10-27,22:41:06.000,300,11024394,12445,0,1761604865,13014.665720199999,3.5195597400015686,53354.582380800006 2025-10-27,22:41:07.000,300,11024376,12485,0,1761604866,13014.753292229994,3.484314090004773,53354.58936792 2025-10-27,22:41:08.000,300,11024343,12325,0,1761604867,13014.82739164,465.4067538599993,53354.59635504 2025-10-27,22:41:09.000,300,11024368,12645,0,1761604868,13014.935172599995,465.39970472999994,53354.65923912 2025-10-27,22:41:10.000,300,11024409,12285,0,1761604869,13015.016008319995,3.5759527800037176,53354.63827776 2025-10-27,22:41:11.000,300,11024370,12325,0,1761604870,13014.995799389995,465.47724516000017,53354.65225200001 2025-10-27,22:41:12.000,300,11024405,12365,0,1761604871,13015.02948094,3.590051040002436,53354.631290640005 2025-10-27,22:41:13.000,300,11024348,12285,0,1761604872,13015.02948094,3.6182475599998725,53354.60334216001 2025-10-27,22:41:14.000,300,11024401,12325,0,1761604873,13015.02948094,3.590051040002436,53354.65225200001 2025-10-27,22:41:15.000,300,11024396,12445,0,1761604874,13015.00927201,3.597100170001795,53354.694174719996 2025-10-27,22:41:16.000,300,11024413,12245,0,1761604875,13015.02274462999,3.547756259999005,53354.76404592 2025-10-27,22:41:17.000,300,11024362,12285,0,1761604876,13015.04968987,465.3221642999997,53354.76404592 2025-10-27,22:41:18.000,300,11024352,12445,0,1761604877,13015.04295355999,3.378577139999834,53354.76404592 2025-10-27,22:41:19.000,300,11024389,12245,0,1761604878,13015.056426179995,3.3574297500017565,53354.76404592 2025-10-27,22:41:20.000,300,11024368,12125,0,1761604879,13015.04295355999,3.2939875800002483,53354.76404592 2025-10-27,22:41:21.000,300,11024401,12365,0,1761604880,13015.076635109996,3.272840190002171,53354.77802016 2025-10-27,22:41:22.000,300,11024382,12125,0,1761604881,13015.09010773,3.2516928000040934,53354.78500728 2025-10-27,22:41:23.000,300,11024334,12365,0,1761604882,13015.11031666,3.2446436700047343,53354.83391712 2025-10-27,22:41:24.000,300,11024351,12285,0,1761604883,13015.164207139991,3.223496279999381,53354.82693 2025-10-27,22:41:25.000,300,11024395,12325,0,1761604884,13015.298933339996,3.2023488900013035,53354.798981520005 2025-10-27,22:41:26.000,300,11024352,12245,0,1761604885,13015.292197030001,3.1530049799985136,53354.77802016 2025-10-27,22:41:27.000,300,11024375,12485,0,1761604886,13015.359560129997,3.174152370003867,53354.81994288001 2025-10-27,22:41:28.000,300,11024333,12445,0,1761604887,13015.366296439992,3.1600541099978727,53354.83391712 2025-10-27,22:41:29.000,300,11024336,12125,0,1761604888,13015.433659540002,464.98380606000137,53354.83391712 2025-10-27,22:41:30.000,300,11024357,12445,0,1761604889,13015.440395849997,3.1036610700029996,53354.86885272001 2025-10-27,22:41:31.000,300,11024384,12325,0,1761604890,13015.474077400002,3.0825136799976462,53354.81295576 2025-10-27,22:41:32.000,300,11024387,12445,0,1761604891,13015.447132159992,3.0825136799976462,53354.88981408001 2025-10-27,22:41:33.000,300,11024351,12085,0,1761604892,13015.447132159992,3.068415419998928,53354.86885272001 2025-10-27,22:41:34.000,300,11024344,12485,0,1761604893,13015.467341089992,3.0472680300008506,53354.896801200004 2025-10-27,22:41:35.000,300,11024377,12245,0,1761604894,13015.420186919997,3.0543171600002097,53354.88981408001 2025-10-27,22:41:36.000,300,11024343,12725,0,1761604895,13015.406714299992,3.0331697700021323,53354.87583984 2025-10-27,22:41:37.000,300,11024354,12485,0,1761604896,13015.346087509992,2.9979241199980606,53354.966672400005 2025-10-27,22:41:38.000,300,11024362,12245,0,1761604897,13015.339351199997,3.0472680300008506,53354.92474968 2025-10-27,22:41:39.000,300,11024322,12325,0,1761604898,13015.352823820002,3.124808460001077,53354.88981408001 2025-10-27,22:41:40.000,300,11024292,12365,0,1761604899,13015.366296439992,3.167103240004508,53354.81295576 2025-10-27,22:41:41.000,300,11024382,12485,0,1761604900,13015.393241680002,3.167103240004508,53354.85487848 2025-10-27,22:41:42.000,300,11024407,12125,0,1761604901,13015.420186919997,3.216447150000022,53354.85487848 2025-10-27,22:41:43.000,300,11024365,12365,0,1761604902,13015.426923229992,3.2587419300034526,53354.896801200004 2025-10-27,22:41:44.000,300,11024332,12445,0,1761604903,13015.447132159992,3.2516928000040934,53354.88282696 2025-10-27,22:41:45.000,300,11024375,12245,0,1761604904,13015.433659540002,3.272840190002171,53354.88282696 2025-10-27,22:41:46.000,300,11024411,12485,0,1761604905,13015.447132159992,3.2657910600028117,53354.87583984 2025-10-27,22:41:47.000,300,11024331,12365,0,1761604906,13015.453868470002,3.2446436700047343,53354.847891360005 2025-10-27,22:41:48.000,300,11024394,12285,0,1761604907,13015.447132159992,3.27988932000153,53354.86885272001 2025-10-27,22:41:49.000,300,11024405,12365,0,1761604908,13015.534704190002,3.2516928000040934,53354.88282696 2025-10-27,22:41:50.000,300,11024345,12485,0,1761604909,13015.501022639997,3.1952997600019444,53354.88981408001 2025-10-27,22:41:51.000,300,11024417,12365,0,1761604910,13015.534704190002,3.131857590000436,53354.861865599996 2025-10-27,22:41:52.000,300,11024351,12365,0,1761604911,13015.608803599993,3.1036610700029996,53354.9317368 2025-10-27,22:41:53.000,300,11024358,12565,0,1761604912,13015.595330980002,3.124808460001077,53354.94571104 2025-10-27,22:41:54.000,300,11024383,12365,0,1761604913,13015.588594669993,3.0825136799976462,53354.917762560006 2025-10-27,22:41:55.000,300,11024399,12405,0,1761604914,13015.635748840003,3.0895628100042813,53354.91077544001 2025-10-27,22:41:56.000,300,11024340,12565,0,1761604915,13015.669430389993,464.94151127999794,53354.86885272001 2025-10-27,22:41:57.000,300,11024407,12405,0,1761604916,13015.709848249993,3.0966119400036405,53354.9317368 2025-10-27,22:41:58.000,300,11024385,12285,0,1761604917,13015.662694079998,464.96970780000265,53354.88981408001 2025-10-27,22:41:59.000,300,11024403,12645,0,1761604918,13015.662694079998,3.1600541099978727,53354.86885272001 2025-10-27,22:42:00.000,300,11024390,12445,0,1761604919,13015.669430389993,3.174152370003867,53354.90378832 2025-10-27,22:42:01.000,300,11024368,12245,0,1761604920,13015.642485149998,3.223496279999381,53354.861865599996 2025-10-27,22:42:02.000,300,11024394,12205,0,1761604921,13015.629012529993,3.286938450000889,53354.88981408001 2025-10-27,22:42:03.000,300,11024414,12365,0,1761604922,13015.642485149998,3.32923323000432,53354.94571104 2025-10-27,22:42:04.000,300,11024378,12285,0,1761604923,13015.581858359998,465.2446238699995,53354.92474968 2025-10-27,22:42:05.000,300,11024354,12445,0,1761604924,13015.561649429997,3.4067736600045464,53354.896801200004 2025-10-27,22:42:06.000,300,11024353,12485,0,1761604925,13015.541440499997,3.4138227900039055,53354.9317368 2025-10-27,22:42:07.000,300,11024352,12365,0,1761604926,13015.561649429997,3.3644788800011156,53354.91077544001 2025-10-27,22:42:08.000,300,11024376,12405,0,1761604927,13015.521231569997,465.21642735000205,53354.91077544001 2025-10-27,22:42:09.000,300,11024449,12365,0,1761604928,13015.581858359998,3.3151349699983257,53354.90378832 2025-10-27,22:42:10.000,300,11024382,12245,0,1761604929,13015.588594669993,3.32923323000432,53354.917762560006 2025-10-27,22:42:11.000,300,11024412,12365,0,1761604930,13015.608803599993,3.3644788800011156,53354.917762560006 2025-10-27,22:42:12.000,300,11024377,12405,0,1761604931,13015.662694079998,3.392675399998552,53354.88282696 2025-10-27,22:42:13.000,300,11024392,12525,0,1761604932,13015.689639319993,3.434970180001983,53354.9317368 2025-10-27,22:42:14.000,300,11024357,12365,0,1761604933,13015.689639319993,465.3926556000006,53354.92474968 2025-10-27,22:42:15.000,300,11024404,12205,0,1761604934,13015.676166699988,3.5759527800037176,53354.88981408001 2025-10-27,22:42:16.000,300,11024372,12285,0,1761604935,13015.750266109993,3.68873886000074,53354.88282696 2025-10-27,22:42:17.000,300,11024357,12285,0,1761604936,13015.763738729998,3.794475809998403,53354.861865599996 2025-10-27,22:42:18.000,300,11024404,12445,0,1761604937,13015.770475039993,3.8931636300039827,53354.917762560006 2025-10-27,22:42:19.000,300,11024341,12285,0,1761604938,13015.817629209989,3.9848023200029274,53354.917762560006 2025-10-27,22:42:20.000,300,11024346,12245,0,1761604939,13015.783947659998,4.055293620003795,53354.917762560006 2025-10-27,22:42:21.000,300,11024366,12325,0,1761604940,13015.851310759994,4.224472740002966,53354.87583984 2025-10-27,22:42:22.000,300,11024341,12165,0,1761604941,13015.864783379999,4.287914910004474,53354.861865599996 2025-10-27,22:42:23.000,300,11024366,12365,0,1761604942,13015.858047069989,4.32316056000127,53354.85487848 2025-10-27,22:42:24.000,300,11024411,12285,0,1761604943,13015.878255999989,466.26674772000115,53354.83391712 2025-10-27,22:42:25.000,300,11024393,12445,0,1761604944,13015.89846492999,4.414799250000215,53354.82693 2025-10-27,22:42:26.000,300,11024374,12445,0,1761604945,13015.817629209989,466.2949442399986,53354.78500728 2025-10-27,22:42:27.000,300,11024369,12325,0,1761604946,13015.804156589998,4.414799250000215,53354.86885272001 2025-10-27,22:42:28.000,300,11024382,12325,0,1761604947,13015.810892899994,4.365455340004701,53354.87583984 2025-10-27,22:42:29.000,300,11024340,12325,0,1761604948,13015.824365519999,4.3513570799987065,53354.90378832 2025-10-27,22:42:30.000,300,11024322,12445,0,1761604949,13015.770475039993,4.316111430001911,53354.84090424001 2025-10-27,22:42:31.000,300,11024359,12485,0,1761604950,13015.743529799998,4.330209690000629,53354.86885272001 2025-10-27,22:42:32.000,300,11024315,12325,0,1761604951,13015.723320869998,466.210354679999,53354.896801200004 2025-10-27,22:42:33.000,300,11024385,12525,0,1761604952,13015.703111939998,4.330209690000629,53354.86885272001 2025-10-27,22:42:34.000,300,11024365,12365,0,1761604953,13015.709848249993,4.316111430001911,53354.798981520005 2025-10-27,22:42:35.000,300,11024303,12365,0,1761604954,13015.676166699988,4.365455340004701,53354.81295576 2025-10-27,22:42:36.000,300,11024315,12245,0,1761604955,13015.669430389993,4.37250447000406,53354.81994288001 2025-10-27,22:42:37.000,300,11024330,12365,0,1761604956,13015.669430389993,4.400700990001496,53354.82693 2025-10-27,22:42:38.000,300,11024406,12445,0,1761604957,13015.629012529993,466.35133728000073,53354.81295576 2025-10-27,22:42:39.000,300,11024350,12485,0,1761604958,13015.676166699988,4.520536199997878,53354.85487848 2025-10-27,22:42:40.000,300,11024354,12285,0,1761604959,13015.635748840003,4.598076629998104,53354.74308456001 2025-10-27,22:42:41.000,300,11024310,12365,0,1761604960,13015.655957769988,1390.280806380004,53354.750071680006 2025-10-27,22:42:42.000,300,11024320,12365,0,1761604961,13015.676166699988,4.753157489998557,53354.74308456001 2025-10-27,22:42:43.000,300,11024394,12285,0,1761604962,13015.642485149998,4.78135401000327,53354.77802016 2025-10-27,22:42:44.000,300,11024312,12485,0,1761604963,13015.615539910003,4.837747049998143,53354.70814896 2025-10-27,22:42:45.000,300,11024367,12245,0,1761604964,13015.602067289998,4.901189219999651,53354.6871876 2025-10-27,22:42:46.000,300,11024348,12245,0,1761604965,13015.568385739993,4.872992700002214,53354.73609744 2025-10-27,22:42:47.000,300,11024347,12285,0,1761604966,13015.541440499997,4.901189219999651,53354.729110320004 2025-10-27,22:42:48.000,300,11024331,12445,0,1761604967,13015.521231569997,4.887090960000933,53354.6871876 2025-10-27,22:42:49.000,300,11024381,12285,0,1761604968,13015.514495260002,4.8800418300015735,53354.750071680006 2025-10-27,22:42:50.000,300,11024377,12405,0,1761604969,13015.527967879993,4.844796180004778,53354.67321336001 2025-10-27,22:42:51.000,300,11024357,12445,0,1761604970,13015.507758949992,4.894140090000292,53354.64526488 2025-10-27,22:42:52.000,300,11024366,12205,0,1761604971,13015.561649429997,4.844796180004778,53354.631290640005 2025-10-27,22:42:53.000,300,11024424,12525,0,1761604972,13015.622276219998,4.887090960000933,53354.58936792 2025-10-27,22:42:54.000,300,11024294,12285,0,1761604973,13015.649221459993,4.936434870003723,53354.55443232001 2025-10-27,22:42:55.000,300,11024362,12325,0,1761604974,13015.709848249993,4.922336609997728,53354.58936792 2025-10-27,22:42:56.000,300,11024299,12285,0,1761604975,13015.730057179993,4.887090960000933,53354.64526488 2025-10-27,22:42:57.000,300,11024364,12325,0,1761604976,13015.790683969994,4.8800418300015735,53354.60334216001 2025-10-27,22:42:58.000,300,11024380,12485,0,1761604977,13015.797420279989,4.8236487899994245,53354.60334216001 2025-10-27,22:42:59.000,300,11024339,12285,0,1761604978,13015.783947659998,4.746108359999198,53354.58936792 2025-10-27,22:43:00.000,300,11024300,12365,0,1761604979,13015.817629209989,4.703813580003043,53354.61032928 2025-10-27,22:43:01.000,300,11024335,12325,0,1761604980,13015.804156589998,4.696764450003684,53354.58936792 2025-10-27,22:43:02.000,300,11024374,12445,0,1761604981,13015.790683969994,4.661518799999612,53354.6173164 2025-10-27,22:43:03.000,300,11024405,12245,0,1761604982,13015.797420279989,4.647420540000894,53354.5474452 2025-10-27,22:43:04.000,300,11024330,12405,0,1761604983,13015.851310759994,4.68266618999769,53354.55443232001 2025-10-27,22:43:05.000,300,11024330,12485,0,1761604984,13015.89846492999,4.73201010000048,53354.52648384001 2025-10-27,22:43:06.000,300,11024292,12645,0,1761604985,13015.911937549994,4.7179118400017614,53354.54045808 2025-10-27,22:43:07.000,300,11024319,12365,0,1761604986,13015.96582803,4.802501400001347,53354.512509600005 2025-10-27,22:43:08.000,300,11024391,12285,0,1761604987,13016.01971850999,4.894140090000292,53354.52648384001 2025-10-27,22:43:09.000,300,11024343,12485,0,1761604988,13016.12076315999,4.9293857400043635,53354.512509600005 2025-10-27,22:43:10.000,300,11024336,12325,0,1761604989,13016.194862569995,5.013975300003949,53354.49853536 2025-10-27,22:43:11.000,300,11024314,12605,0,1761604990,13016.28243459999,5.13381051000033,53354.42866416 2025-10-27,22:43:12.000,300,11024321,12205,0,1761604991,13016.383479249991,5.232498329998634,53354.40770280001 2025-10-27,22:43:13.000,300,11024421,12485,0,1761604992,13016.450842350001,467.21838027000194,53354.42866416 2025-10-27,22:43:14.000,300,11024325,12325,0,1761604993,13016.518205449996,467.2888715700028,53354.414689920006 2025-10-27,22:43:15.000,300,11024314,12405,0,1761604994,13016.585568549992,929.2747535099988,53354.42866416 2025-10-27,22:43:16.000,300,11024321,12285,0,1761604995,13016.639459029997,5.584954830002971,53354.414689920006 2025-10-27,22:43:17.000,300,11024363,12285,0,1761604996,13016.625986409992,5.6131513500004075,53354.414689920006 2025-10-27,22:43:18.000,300,11024337,12605,0,1761604997,13016.585568549992,467.51444373000413,53354.37975432 2025-10-27,22:43:19.000,300,11024338,12285,0,1761604998,13016.572095930002,5.683642650001275,53354.414689920006 2025-10-27,22:43:20.000,300,11024327,12525,0,1761604999,13016.497996519996,5.690691780000634,53354.35879296001 2025-10-27,22:43:21.000,300,11024327,12325,0,1761605000,13016.41042449,5.655446130003838,53354.42866416 2025-10-27,22:43:22.000,300,11024342,12245,0,1761605001,13016.356534009996,467.54264025000157,53354.43565128001 2025-10-27,22:43:23.000,300,11024339,12245,0,1761605002,13016.24875305,467.5567385100003,53354.40071568 2025-10-27,22:43:24.000,300,11024318,12325,0,1761605003,13016.16118101999,5.620200479999767,53354.42866416 2025-10-27,22:43:25.000,300,11024352,12445,0,1761605004,13016.08708161,5.634298739998485,53354.42866416 2025-10-27,22:43:26.000,300,11024311,12525,0,1761605005,13016.00624589,5.655446130003838,53354.4426384 2025-10-27,22:43:27.000,300,11024277,12285,0,1761605006,13015.891728619994,5.683642650001275,53354.40770280001 2025-10-27,22:43:28.000,300,11024347,12445,0,1761605007,13015.824365519999,5.690691780000634,53354.344818720005 2025-10-27,22:43:29.000,300,11024338,12445,0,1761605008,13015.797420279989,5.796428729998297,53354.35879296001 2025-10-27,22:43:30.000,300,11024295,12485,0,1761605009,13015.750266109993,5.866920029999164,53354.35879296001 2025-10-27,22:43:31.000,300,11024329,12405,0,1761605010,13015.669430389993,5.9233130700013135,53354.31687024001 2025-10-27,22:43:32.000,300,11024337,12485,0,1761605011,13015.608803599993,6.022000889999617,53354.302896 2025-10-27,22:43:33.000,300,11024373,12525,0,1761605012,13015.602067289998,6.078393930001766,53354.302896 2025-10-27,22:43:34.000,300,11024310,12365,0,1761605013,13015.608803599993,6.120688709997921,53354.28892176001 2025-10-27,22:43:35.000,300,11024347,12485,0,1761605014,13015.622276219998,6.162983490001352,53354.2330248 2025-10-27,22:43:36.000,300,11024310,12285,0,1761605015,13015.554913120002,467.9937845700042,53354.177127840005 2025-10-27,22:43:37.000,300,11024309,12365,0,1761605016,13015.501022639997,468.029030220001,53354.15616648 2025-10-27,22:43:38.000,300,11024315,12405,0,1761605017,13015.420186919997,6.120688709997921,53354.128218000005 2025-10-27,22:43:39.000,300,11024345,12285,0,1761605018,13015.352823820002,6.106590449999203,53354.08629528 2025-10-27,22:43:40.000,300,11024297,12325,0,1761605019,13015.325878579992,6.043148279997695,53354.12123088001 2025-10-27,22:43:41.000,300,11024337,12525,0,1761605020,13015.298933339996,6.022000889999617,53354.0932824 2025-10-27,22:43:42.000,300,11024354,12485,0,1761605021,13015.251779170001,5.986755240002822,53354.08629528 2025-10-27,22:43:43.000,300,11024381,12405,0,1761605022,13015.231570240001,5.930362200000673,53354.08629528 2025-10-27,22:43:44.000,300,11024336,12365,0,1761605023,13015.17094345,5.9797061100034625,53354.03039832001 2025-10-27,22:43:45.000,300,11024337,12365,0,1761605024,13015.157470829996,5.972656980004103,53354.06533392 2025-10-27,22:43:46.000,300,11024404,12125,0,1761605025,13015.12378927999,5.930362200000673,53354.06533392 2025-10-27,22:43:47.000,300,11024319,12365,0,1761605026,13015.117052969996,467.82460544999776,53354.03039832001 2025-10-27,22:43:48.000,300,11024375,12285,0,1761605027,13015.11031666,5.916263940001954,53354.06533392 2025-10-27,22:43:49.000,300,11024309,12205,0,1761605028,13015.06316248999,5.937411330000032,53353.97450136 2025-10-27,22:43:50.000,300,11024335,12765,0,1761605029,13015.076635109996,5.9233130700013135,53353.96751424 2025-10-27,22:43:51.000,300,11024396,12485,0,1761605030,13015.036217249995,5.930362200000673,53353.93956576 2025-10-27,22:43:52.000,300,11024352,12405,0,1761605031,13015.016008319995,467.81050718999904,53353.890655920004 2025-10-27,22:43:53.000,300,11024357,12285,0,1761605032,13014.995799389995,467.8175563199984,53353.88366880001 2025-10-27,22:43:54.000,300,11024361,12325,0,1761605033,13014.96885415,5.95150958999875,53353.88366880001 2025-10-27,22:43:55.000,300,11024344,12285,0,1761605034,13014.94864522,5.965607850004744,53353.841746080005 2025-10-27,22:43:56.000,300,11024371,12205,0,1761605035,13014.995799389995,6.014951760000258,53353.841746080005 2025-10-27,22:43:57.000,300,11024369,12445,0,1761605036,13015.00927201,6.0290500199989765,53353.78584912001 2025-10-27,22:43:58.000,300,11024338,12405,0,1761605037,13015.016008319995,6.071344800002407,53353.78584912001 2025-10-27,22:43:59.000,300,11024355,12365,0,1761605038,13015.016008319995,6.141836100003275,53353.75790064 2025-10-27,22:44:00.000,300,11024338,12565,0,1761605039,13015.08337141999,6.1841308799994295,53353.75091352 2025-10-27,22:44:01.000,300,11024344,12405,0,1761605040,13015.11031666,6.233474790002219,53353.7089908 2025-10-27,22:44:02.000,300,11024381,12405,0,1761605041,13015.17094345,6.289867830004368,53353.66008096 2025-10-27,22:44:03.000,300,11024359,12285,0,1761605042,13015.204624999991,6.318064350001805,53353.674055200005 2025-10-27,22:44:04.000,300,11024352,12445,0,1761605043,13015.204624999991,6.318064350001805,53353.70200368 2025-10-27,22:44:05.000,300,11024365,12365,0,1761605044,13015.19115238,6.303966090003087,53353.7089908 2025-10-27,22:44:06.000,300,11024361,12445,0,1761605045,13015.245042859991,6.289867830004368,53353.68802944001 2025-10-27,22:44:07.000,300,11024349,12245,0,1761605046,13015.285460719992,6.303966090003087,53353.68802944001 2025-10-27,22:44:08.000,300,11024340,12405,0,1761605047,13015.298933339996,6.332162610000523,53353.6391196 2025-10-27,22:44:09.000,300,11024345,12325,0,1761605048,13015.325878579992,6.388555650002672,53353.68104232 2025-10-27,22:44:10.000,300,11024341,12285,0,1761605049,13015.352823820002,6.388555650002672,53353.66008096 2025-10-27,22:44:11.000,300,11024380,12445,0,1761605050,13015.346087509992,6.416752170000109,53353.6391196 2025-10-27,22:44:12.000,300,11024349,12285,0,1761605051,13015.379769059997,6.4519978200041805,53353.6391196 2025-10-27,22:44:13.000,300,11024338,12445,0,1761605052,13015.440395849997,6.4519978200041805,53353.61117112 2025-10-27,22:44:14.000,300,11024382,12485,0,1761605053,13015.440395849997,6.515439989998413,53353.63213248 2025-10-27,22:44:15.000,300,11024349,12605,0,1761605054,13015.393241680002,6.550685640002484,53353.56226128 2025-10-27,22:44:16.000,300,11024313,12445,0,1761605055,13015.433659540002,6.557734770001844,53353.54129992 2025-10-27,22:44:17.000,300,11024358,12365,0,1761605056,13015.474077400002,6.564783900001203,53353.52033856001 2025-10-27,22:44:18.000,300,11024337,12285,0,1761605057,13015.433659540002,6.557734770001844,53353.54129992 2025-10-27,22:44:19.000,300,11024333,12445,0,1761605058,13015.433659540002,6.571833030000562,53353.56226128 2025-10-27,22:44:20.000,300,11024378,12245,0,1761605059,13015.406714299992,6.592980419998639,53353.48540296 2025-10-27,22:44:21.000,300,11024344,12325,0,1761605060,13015.332614890001,6.63527520000207,53353.47142872 2025-10-27,22:44:22.000,300,11024315,12285,0,1761605061,13015.265251789991,6.63527520000207,53353.49937720001 2025-10-27,22:44:23.000,300,11024349,12405,0,1761605062,13015.258515479996,6.6564225900001475,53353.49239008 2025-10-27,22:44:24.000,300,11024350,12365,0,1761605063,13015.157470829996,6.698717370003578,53353.49239008 2025-10-27,22:44:25.000,300,11024363,12405,0,1761605064,13015.15073452,468.62820627000474,53353.47841584001 2025-10-27,22:44:26.000,300,11024360,12645,0,1761605065,13015.0698988,6.825601709999319,53353.48540296 2025-10-27,22:44:27.000,300,11024345,12325,0,1761605066,13015.00253569999,6.853798230004031,53353.49239008 2025-10-27,22:44:28.000,300,11024373,12485,0,1761605067,13014.935172599995,6.9172403999982635,53353.457454480005 2025-10-27,22:44:29.000,300,11024368,12325,0,1761605068,13014.935172599995,6.966584310001053,53353.43649312 2025-10-27,22:44:30.000,300,11024356,12565,0,1761605069,13014.834127949995,468.8960732100022,53353.41553176 2025-10-27,22:44:31.000,300,11024330,12285,0,1761605070,13014.80044639999,7.037075610001921,53353.40155752001 2025-10-27,22:44:32.000,300,11024349,12405,0,1761605071,13014.746555919999,468.97361364000244,53353.40155752001 2025-10-27,22:44:33.000,300,11024352,12485,0,1761605072,13014.658983889989,7.107566910002788,53353.35963480001 2025-10-27,22:44:34.000,300,11024399,12565,0,1761605073,13014.564675549998,930.8890042800049,53353.37360904 2025-10-27,22:44:35.000,300,11024408,12365,0,1761605074,13014.537730309989,7.156910819998302,53353.3945704 2025-10-27,22:44:36.000,300,11024389,12525,0,1761605075,13014.450158279993,7.163959949997661,53353.31771208 2025-10-27,22:44:37.000,300,11024367,12285,0,1761605076,13014.355849940002,7.171009080004296,53353.289763600005 2025-10-27,22:44:38.000,300,11024361,12245,0,1761605077,13014.322168389997,7.192156470002374,53353.31072496001 2025-10-27,22:44:39.000,300,11024357,12445,0,1761605078,13014.254805290002,7.192156470002374,53353.22687952 2025-10-27,22:44:40.000,300,11024395,12245,0,1761605079,13014.180705879997,7.156910819998302,53353.18495680001 2025-10-27,22:44:41.000,300,11024334,12325,0,1761605080,13014.113342780001,469.05115407000267,53353.20591816 2025-10-27,22:44:42.000,300,11024387,12365,0,1761605081,13014.019034439996,7.1287143000008655,53353.11508560001 2025-10-27,22:44:43.000,300,11024298,12245,0,1761605082,13013.978616579996,7.121665170001506,53353.01726592001 2025-10-27,22:44:44.000,300,11024320,12405,0,1761605083,13013.917989789996,468.93836798999837,53353.05918864 2025-10-27,22:44:45.000,300,11024355,12325,0,1761605084,13013.84389037999,7.0229773500032024,53353.03822728 2025-10-27,22:44:46.000,300,11024354,12285,0,1761605085,13013.736109419995,468.9031223400016,53352.98931744 2025-10-27,22:44:47.000,300,11024321,12325,0,1761605086,13013.574437979994,6.952486050002335,53352.96136896 2025-10-27,22:44:48.000,300,11024313,12485,0,1761605087,13013.473393329994,6.910191269998904,53352.91944624 2025-10-27,22:44:49.000,300,11024312,12525,0,1761605088,13013.379084989989,468.77623799999856,53352.93342048 2025-10-27,22:44:50.000,300,11024350,12205,0,1761605089,13013.298249269988,6.839699969998037,53352.89149776 2025-10-27,22:44:51.000,300,11024325,12645,0,1761605090,13013.190468309993,6.81855257999996,53352.89149776 2025-10-27,22:44:52.000,300,11024366,12365,0,1761605091,13013.123105209997,6.8115034500006,53352.835600800005 2025-10-27,22:44:53.000,300,11024322,12405,0,1761605092,13013.055742110002,6.804454320001241,53352.8006652 2025-10-27,22:44:54.000,300,11024312,12205,0,1761605093,13012.921015909997,6.790356060002523,53352.73079400001 2025-10-27,22:44:55.000,300,11024334,12325,0,1761605094,13012.840180189996,6.748061279999092,53352.70284552 2025-10-27,22:44:56.000,300,11024335,12525,0,1761605095,13012.799762329996,6.741012149999733,53352.70983264001 2025-10-27,22:44:57.000,300,11024361,12285,0,1761605096,13012.705453989991,6.705766500002937,53352.63996144001 2025-10-27,22:44:58.000,300,11024297,12525,0,1761605097,13012.65156351,6.7128156300022965,53352.60502584 2025-10-27,22:44:59.000,300,11024373,12325,0,1761605098,13012.597673029995,6.663471719999507,53352.549128880004 2025-10-27,22:45:00.000,300,11024395,12525,0,1761605099,13012.54378254999,6.6070786800046335,53352.53515464 2025-10-27,22:45:01.000,300,11024365,12525,0,1761605100,13012.48989207,6.642324330001429,53352.49323192001 2025-10-27,22:45:02.000,300,11024321,12445,0,1761605101,13012.46968314,6.564783900001203,53352.4163736 2025-10-27,22:45:03.000,300,11024331,12525,0,1761605102,13012.42252896999,468.43083063000086,53352.4163736 2025-10-27,22:45:04.000,300,11024385,12445,0,1761605103,13012.375374799994,6.487243470000976,53352.37445088001 2025-10-27,22:45:05.000,300,11024348,12325,0,1761605104,13012.32822063,6.487243470000976,53352.283618320005 2025-10-27,22:45:06.000,300,11024328,12285,0,1761605105,13012.294539079994,6.473145210002258,53352.283618320005 2025-10-27,22:45:07.000,300,11024323,12205,0,1761605106,13012.254121219994,468.33214281000255,53352.26964408 2025-10-27,22:45:08.000,300,11024348,12485,0,1761605107,13012.220439669989,6.437899559998186,53352.24868272 2025-10-27,22:45:09.000,300,11024344,12405,0,1761605108,13012.186758119999,6.416752170000109,53352.1718244 2025-10-27,22:45:10.000,300,11024328,12325,0,1761605109,13012.159812879989,6.40970304000075,53352.12291456 2025-10-27,22:45:11.000,300,11024371,12205,0,1761605110,13012.186758119999,6.388555650002672,53352.12990168 2025-10-27,22:45:12.000,300,11024380,12325,0,1761605111,13012.166549189998,6.374457390003954,53352.12291456 2025-10-27,22:45:13.000,300,11024329,12565,0,1761605112,13012.099186089989,6.402653910001391,53352.067017600006 2025-10-27,22:45:14.000,300,11024378,12325,0,1761605113,13012.058768229988,468.28279889999976,53352.032082 2025-10-27,22:45:15.000,300,11024362,12485,0,1761605114,13012.004877749998,6.466096080002899,53352.05304336 2025-10-27,22:45:16.000,300,11024334,12125,0,1761605115,13011.977932510003,468.3744375899987,53351.99015928001 2025-10-27,22:45:17.000,300,11024386,12285,0,1761605116,13011.876887860002,6.480194340001617,53351.948236560005 2025-10-27,22:45:18.000,300,11024347,12525,0,1761605117,13011.836470000002,6.5013417299996945,53351.948236560005 2025-10-27,22:45:19.000,300,11024347,12405,0,1761605118,13011.728689039992,6.515439989998413,53351.899326720006 2025-10-27,22:45:20.000,300,11024348,12445,0,1761605119,13011.668062249992,6.494292600000335,53351.87137824001 2025-10-27,22:45:21.000,300,11024353,12325,0,1761605120,13011.53333605,6.466096080002899,53351.83644264 2025-10-27,22:45:22.000,300,11024358,12285,0,1761605121,13011.44576401999,930.1981895400022,53351.81548128 2025-10-27,22:45:23.000,300,11024312,12445,0,1761605122,13011.378400919995,6.388555650002672,53351.75259720001 2025-10-27,22:45:24.000,300,11024366,12205,0,1761605123,13011.28409257999,6.353309999998601,53351.7176616 2025-10-27,22:45:25.000,300,11024399,12365,0,1761605124,13011.26388364999,468.1770619500021,53351.72464872001 2025-10-27,22:45:26.000,300,11024378,12485,0,1761605125,13011.156102689994,6.233474790002219,53351.63381616001 2025-10-27,22:45:27.000,300,11024408,12445,0,1761605126,13011.115684829994,468.0431284799997,53351.59189344 2025-10-27,22:45:28.000,300,11024338,12525,0,1761605127,13011.08200327999,6.155934360001993,53351.55695784001 2025-10-27,22:45:29.000,300,11024384,12285,0,1761605128,13011.06179434999,6.191180009998789,53351.50106088 2025-10-27,22:45:30.000,300,11024381,12525,0,1761605129,13011.068530659999,6.219376530003501,53351.46612528001 2025-10-27,22:45:31.000,300,11024330,12525,0,1761605130,13011.048321729999,6.2405239200015785,53351.43817680001 2025-10-27,22:45:32.000,300,11024402,12245,0,1761605131,13011.028112799999,6.2405239200015785,53351.38926696001 2025-10-27,22:45:33.000,300,11024299,12485,0,1761605132,13011.04158541999,6.275769569998374,53351.36830560001 2025-10-27,22:45:34.000,300,11024367,12485,0,1761605133,13011.007903869999,468.23345499000425,53351.36131848 2025-10-27,22:45:35.000,300,11024382,12405,0,1761605134,13010.994431249994,6.437899559998186,53351.30542152 2025-10-27,22:45:36.000,300,11024354,12725,0,1761605135,13011.021376489989,6.515439989998413,53351.31939576001 2025-10-27,22:45:37.000,300,11024357,12565,0,1761605136,13010.987694939999,468.45197801999893,53351.2634988 2025-10-27,22:45:38.000,300,11024330,12365,0,1761605137,13010.967486009999,6.614127810003993,53351.24952456001 2025-10-27,22:45:39.000,300,11024373,12645,0,1761605138,13010.940540769989,6.63527520000207,53351.21458896 2025-10-27,22:45:40.000,300,11024318,12485,0,1761605139,13010.920331839989,6.642324330001429,53351.1936276 2025-10-27,22:45:41.000,300,11024331,12365,0,1761605140,13010.866441359998,6.677569979998225,53351.179653360006 2025-10-27,22:45:42.000,300,11024336,12645,0,1761605141,13010.826023499998,6.691668240004219,53351.13773064 2025-10-27,22:45:43.000,300,11024351,12605,0,1761605142,13010.765396709998,6.705766500002937,53351.15170488001 2025-10-27,22:45:44.000,300,11024411,12485,0,1761605143,13010.704769919997,6.7128156300022965,53351.11676928 2025-10-27,22:45:45.000,300,11024324,12325,0,1761605144,13010.671088369993,6.719864760001656,53351.09580792 2025-10-27,22:45:46.000,300,11024343,12565,0,1761605145,13010.596988960002,6.663471719999507,53351.02593672 2025-10-27,22:45:47.000,300,11024374,12325,0,1761605146,13010.502680619997,6.705766500002937,53351.0189496 2025-10-27,22:45:48.000,300,11024337,12525,0,1761605147,13010.408372279991,6.677569979998225,53351.00497536001 2025-10-27,22:45:49.000,300,11024364,12325,0,1761605148,13010.31406394,6.705766500002937,53351.00497536001 2025-10-27,22:45:50.000,300,11024334,12445,0,1761605149,13010.19281036,6.705766500002937,53350.95606552 2025-10-27,22:45:51.000,300,11024327,12485,0,1761605150,13010.05134785,6.705766500002937,53350.95606552 2025-10-27,22:45:52.000,300,11024360,12485,0,1761605151,13009.957039509995,6.670520849998866,53350.92112992 2025-10-27,22:45:53.000,300,11024381,12365,0,1761605152,13009.84252223999,468.5224693199998,53350.86523296001 2025-10-27,22:45:54.000,300,11024317,12485,0,1761605153,13009.687587109998,6.6564225900001475,53350.872220080004 2025-10-27,22:45:55.000,300,11024291,12485,0,1761605154,13009.586542459998,6.628226070002711,53350.8792072 2025-10-27,22:45:56.000,300,11024310,12565,0,1761605155,13009.498970430002,6.592980419998639,53350.83029736 2025-10-27,22:45:57.000,300,11024306,12325,0,1761605156,13009.438343640002,6.571833030000562,53350.844271600006 2025-10-27,22:45:58.000,300,11024336,12485,0,1761605157,13009.296881130002,6.550685640002484,53350.73247768 2025-10-27,22:45:59.000,300,11024356,12125,0,1761605158,13009.148682309991,6.564783900001203,53350.69754208001 2025-10-27,22:46:00.000,300,11024359,12525,0,1761605159,13009.108264449991,6.557734770001844,53350.676580720006 2025-10-27,22:46:01.000,300,11024370,12525,0,1761605160,13009.01395611,6.578882159999921,53350.64863224001 2025-10-27,22:46:02.000,300,11024368,12605,0,1761605161,13008.90617514999,6.649373460000788,53350.62767088001 2025-10-27,22:46:03.000,300,11024327,12365,0,1761605162,13008.83207574,6.748061279999092,53350.54382544 2025-10-27,22:46:04.000,300,11024329,12645,0,1761605163,13008.717558469994,6.797405190001882,53350.51587696 2025-10-27,22:46:05.000,300,11024321,12485,0,1761605164,13008.616513819994,6.952486050002335,53350.4949156 2025-10-27,22:46:06.000,300,11024349,12205,0,1761605165,13008.515469169994,468.9031223400016,53350.41805728 2025-10-27,22:46:07.000,300,11024348,12445,0,1761605166,13008.394215589993,7.100517780003429,53350.38312168001 2025-10-27,22:46:08.000,300,11024379,12405,0,1761605167,13008.313379869993,7.156910819998302,53350.37613456 2025-10-27,22:46:09.000,300,11024352,12285,0,1761605168,13008.198862600002,469.1639401499997,53350.37613456 2025-10-27,22:46:10.000,300,11024345,12365,0,1761605169,13008.097817950002,7.304942549999396,53350.33421184001 2025-10-27,22:46:11.000,300,11024330,12365,0,1761605170,13007.983300679996,7.3401882000034675,53350.29228912001 2025-10-27,22:46:12.000,300,11024364,12365,0,1761605171,13007.949619129991,469.276726230004,53350.26434064001 2025-10-27,22:46:13.000,300,11024313,12285,0,1761605172,13007.868783409991,7.4459251500011305,53350.2503664 2025-10-27,22:46:14.000,300,11024377,12325,0,1761605173,13007.69363935,469.34721753000485,53350.20844368 2025-10-27,22:46:15.000,300,11024332,12205,0,1761605174,13007.62627624999,7.4952690600039205,53350.13158536 2025-10-27,22:46:16.000,300,11024349,12685,0,1761605175,13007.518495289994,7.523465580001357,53350.08267552 2025-10-27,22:46:17.000,300,11024402,12325,0,1761605176,13007.410714329999,7.622153399999661,53350.09664976001 2025-10-27,22:46:18.000,300,11024336,12205,0,1761605177,13007.302933369989,7.643300789997738,53349.99184296 2025-10-27,22:46:19.000,300,11024334,12365,0,1761605178,13007.201888719988,7.685595570001169,53349.9708816 2025-10-27,22:46:20.000,300,11024314,12325,0,1761605179,13007.161470859988,7.692644700000528,53349.887036160006 2025-10-27,22:46:21.000,300,11024337,12485,0,1761605180,13007.107580379998,469.60803534000297,53349.866074800004 2025-10-27,22:46:22.000,300,11024342,12325,0,1761605181,13007.033480969993,469.61508447000233,53349.866074800004 2025-10-27,22:46:23.000,300,11024327,12325,0,1761605182,13007.006535729997,7.720841219997965,53349.78921648001 2025-10-27,22:46:24.000,300,11024337,12605,0,1761605183,13006.945908939997,7.7278903500046,53349.80319072 2025-10-27,22:46:25.000,300,11024357,12485,0,1761605184,13006.925700009997,7.770185130000755,53349.82415208 2025-10-27,22:46:26.000,300,11024331,12325,0,1761605185,13006.878545840002,931.5375242400041,53349.768255120005 2025-10-27,22:46:27.000,300,11024382,12325,0,1761605186,13006.878545840002,7.777234260000114,53349.68440968 2025-10-27,22:46:28.000,300,11024354,12285,0,1761605187,13006.831391669992,469.6996740300019,53349.6564612 2025-10-27,22:46:29.000,300,11024359,12365,0,1761605188,13006.743819639996,7.8618238199996995,53349.64248696001 2025-10-27,22:46:30.000,300,11024339,12405,0,1761605189,13006.723610709996,7.90411860000313,53349.58659 2025-10-27,22:46:31.000,300,11024306,12205,0,1761605190,13006.642774989996,7.9182168600018485,53349.56562864 2025-10-27,22:46:32.000,300,11024384,12605,0,1761605191,13006.59562082,7.974609900003998,53349.55864152 2025-10-27,22:46:33.000,300,11024348,12325,0,1761605192,13006.521521409995,469.847705760003,53349.49575744001 2025-10-27,22:46:34.000,300,11024366,12485,0,1761605193,13006.440685689995,7.960511639998003,53349.530693040004 2025-10-27,22:46:35.000,300,11024364,12485,0,1761605194,13006.32616841999,7.988708160002716,53349.42588624001 2025-10-27,22:46:36.000,300,11024379,12325,0,1761605195,13006.299223179994,8.016904680000152,53349.42588624001 2025-10-27,22:46:37.000,300,11024332,12445,0,1761605196,13006.211651149999,8.03100293999887,53349.432873360005 2025-10-27,22:46:38.000,300,11024341,12245,0,1761605197,13006.191442219999,469.92524619000324,53349.383963520006 2025-10-27,22:46:39.000,300,11024336,12565,0,1761605198,13006.144288049989,8.03805206999823,53349.411912 2025-10-27,22:46:40.000,300,11024342,12365,0,1761605199,13006.110606499999,8.052150330004224,53349.32107944 2025-10-27,22:46:41.000,300,11024346,12565,0,1761605200,13006.090397569998,8.073297720002302,53349.28614384001 2025-10-27,22:46:42.000,300,11024326,12365,0,1761605201,13006.063452329989,8.08034685000166,53349.30710520001 2025-10-27,22:46:43.000,300,11024370,12365,0,1761605202,13006.029770779998,8.094445110000379,53349.32107944 2025-10-27,22:46:44.000,300,11024389,12645,0,1761605203,13005.942198749988,8.094445110000379,53349.29313096 2025-10-27,22:46:45.000,300,11024358,12365,0,1761605204,13005.868099339998,8.094445110000379,53349.30710520001 2025-10-27,22:46:46.000,300,11024365,12325,0,1761605205,13005.820945170002,8.03805206999823,53349.22325976 2025-10-27,22:46:47.000,300,11024397,12205,0,1761605206,13005.733373139992,8.066248590002942,53349.18832416001 2025-10-27,22:46:48.000,300,11024339,12485,0,1761605207,13005.645801109997,8.08034685000166,53349.24422112 2025-10-27,22:46:49.000,300,11024402,12245,0,1761605208,13005.578438010001,8.073297720002302,53349.22325976 2025-10-27,22:46:50.000,300,11024373,12565,0,1761605209,13005.497602290001,8.094445110000379,53349.2022984 2025-10-27,22:46:51.000,300,11024383,12125,0,1761605210,13005.39655764,8.143789020003169,53349.16037568001 2025-10-27,22:47:02.000,300,11024359,12645,0,1761605221,13004.615145679993,8.644277250001323,53348.93678784 2025-10-27,22:47:03.000,300,11024355,12285,0,1761605222,13004.493892099992,8.630178990002605,53348.92281360001 2025-10-27,22:47:04.000,300,11024362,12365,0,1761605223,13004.386111139997,8.609031600004528,53348.92281360001 2025-10-27,22:47:05.000,300,11024398,12485,0,1761605224,13004.332220659991,8.573785950000456,53348.89486512 2025-10-27,22:47:06.000,300,11024320,12245,0,1761605225,13004.285066489996,8.559687690001738,53348.880890880006 2025-10-27,22:47:07.000,300,11024372,12565,0,1761605226,13004.1570766,8.53854030000366,53348.811019680004 2025-10-27,22:47:08.000,300,11024363,12365,0,1761605227,13004.05603195,470.44688180999947,53348.79005832 2025-10-27,22:47:09.000,300,11024314,12605,0,1761605228,13004.00887777999,8.53854030000366,53348.811019680004 2025-10-27,22:47:10.000,300,11024377,12285,0,1761605229,13003.91456944,8.510343779998948,53348.76909696 2025-10-27,22:47:11.000,300,11024347,12485,0,1761605230,13003.89436051,470.4116361600027,53348.76909696 2025-10-27,22:47:22.000,300,11024341,12165,0,1761605241,13003.456500359993,932.2565355000042,53348.62935456 2025-10-27,22:47:23.000,300,11024375,12485,0,1761605242,13003.382400950002,8.517392909998307,53348.55948336 2025-10-27,22:47:24.000,300,11024400,12405,0,1761605243,13003.348719399997,470.5032748500016,53348.55948336 2025-10-27,22:47:25.000,300,11024362,12365,0,1761605244,13003.368928329997,8.735915940000268,53348.53852200001 2025-10-27,22:47:26.000,300,11024345,12645,0,1761605245,13003.328510469997,8.876898540002003,53348.51057352 2025-10-27,22:47:27.000,300,11024317,12285,0,1761605246,13003.321774160002,8.961488100001588,53348.48262504 2025-10-27,22:47:28.000,300,11024315,12205,0,1761605247,13003.294828919992,9.067225049999251,53348.5035864 2025-10-27,22:47:29.000,300,11024364,12285,0,1761605248,13003.274619989992,9.17296200000419,53348.41974096001 2025-10-27,22:47:30.000,300,11024333,12405,0,1761605249,13003.261147370002,9.271649820002494,53348.39877960001 2025-10-27,22:47:31.000,300,11024355,12285,0,1761605250,13003.234202129992,9.34919025000272,53348.426728080005 2025-10-27,22:47:32.000,300,11024414,12285,0,1761605251,13003.227465819997,9.476074589998461,53348.39877960001 2025-10-27,22:47:33.000,300,11024364,12285,0,1761605252,13003.227465819997,471.46195653000177,53348.37083112001 2025-10-27,22:47:34.000,300,11024394,12405,0,1761605253,13003.139893790001,9.624106319999555,53348.356856880004 2025-10-27,22:47:35.000,300,11024360,12245,0,1761605254,13003.079267000001,471.5606443500001,53348.37083112001 2025-10-27,22:47:36.000,300,11024363,12485,0,1761605255,13002.99843128,9.673450230002345,53348.377818240006 2025-10-27,22:47:37.000,300,11024344,12325,0,1761605256,13002.91759556,9.70869587999914,53348.363844 2025-10-27,22:47:38.000,300,11024335,12445,0,1761605257,13002.843496149995,9.80738370000472,53348.356856880004 2025-10-27,22:47:39.000,300,11024330,12285,0,1761605258,13002.762660429995,9.800334569998085,53348.377818240006 2025-10-27,22:47:40.000,300,11024391,12205,0,1761605259,13002.69529733,933.6945580200045,53348.363844 2025-10-27,22:47:41.000,300,11024384,12445,0,1761605260,13002.560571129994,9.927218910001102,53348.38480536 2025-10-27,22:47:42.000,300,11024348,12405,0,1761605261,13002.405635999989,471.9131008500044,53348.40576672 2025-10-27,22:47:43.000,300,11024378,12565,0,1761605262,13002.277646109993,10.054103250004118,53348.40576672 2025-10-27,22:47:44.000,300,11024436,12325,0,1761605263,13002.196810389993,471.997690410004,53348.41275384 2025-10-27,22:47:45.000,300,11024409,12365,0,1761605264,13002.041875260002,10.089348900000914,53348.40576672 2025-10-27,22:47:46.000,300,11024410,12445,0,1761605265,13001.961039540001,10.082299770001555,53348.328908400006 2025-10-27,22:47:47.000,300,11024385,12485,0,1761605266,13001.880203820001,472.0117886700027,53348.33589552 2025-10-27,22:47:48.000,300,11024352,12565,0,1761605267,13001.792631789991,10.061152380003477,53348.328908400006 2025-10-27,22:47:49.000,300,11024366,12285,0,1761605268,13001.705059759995,9.969513690004533,53348.363844 2025-10-27,22:47:50.000,300,11024390,12645,0,1761605269,13001.684850829995,9.913120650002384,53348.307947040004 2025-10-27,22:47:51.000,300,11024400,12525,0,1761605270,13001.624224039995,9.835580220002157,53348.25205008001 2025-10-27,22:47:52.000,300,11024400,12325,0,1761605271,13001.604015109995,9.729843270004494,53348.25205008001 2025-10-27,22:47:53.000,300,11024423,12325,0,1761605272,13001.5972788,471.58179173999815,53348.23108872001 2025-10-27,22:47:54.000,300,11024368,12325,0,1761605273,13001.51644308,9.610008060000837,53348.23108872001 2025-10-27,22:47:55.000,300,11024380,12285,0,1761605274,13001.48949783999,9.53951675999997,53348.259037200005 2025-10-27,22:47:56.000,300,11024395,12125,0,1761605275,13001.422134739994,9.48312371999782,53348.16820464 2025-10-27,22:47:57.000,300,11024433,12325,0,1761605276,13001.40866211999,9.454927200000384,53348.2241016 2025-10-27,22:47:58.000,300,11024357,12445,0,1761605277,13001.307617469989,9.426730680002947,53348.210127360006 2025-10-27,22:47:59.000,300,11024442,12485,0,1761605278,13001.267199609989,9.433779810002306,53348.161217520006 2025-10-27,22:48:00.000,300,11024386,12485,0,1761605279,13001.226781749989,933.2011189199984,53348.21711448 2025-10-27,22:48:01.000,300,11024371,12645,0,1761605280,13001.166154959988,9.384435899999517,53348.13326904001 2025-10-27,22:48:02.000,300,11024397,12285,0,1761605281,13001.172891269998,9.370337640000798,53348.08435920001 2025-10-27,22:48:03.000,300,11024340,12245,0,1761605282,13001.112264479998,9.342141120003362,53348.140256160004 2025-10-27,22:48:04.000,300,11024387,12205,0,1761605283,13001.071846619998,9.335091990004003,53348.042436480006 2025-10-27,22:48:05.000,300,11024359,12445,0,1761605284,13001.051637689998,9.271649820002494,53347.98653952001 2025-10-27,22:48:06.000,300,11024378,12445,0,1761605285,13000.957329349993,9.264600690003135,53348.02846224 2025-10-27,22:48:07.000,300,11024387,12325,0,1761605286,13000.984274590002,9.257551560003776,53348.021475120004 2025-10-27,22:48:08.000,300,11024326,12605,0,1761605287,13000.930384109997,9.243453299997782,53348.01448800001 2025-10-27,22:48:09.000,300,11024366,12325,0,1761605288,13000.889966249997,9.208207650000986,53348.00750088 2025-10-27,22:48:10.000,300,11024384,12525,0,1761605289,13000.842812080002,9.229355039999064,53348.02846224 2025-10-27,22:48:11.000,300,11024459,12445,0,1761605290,13000.822603150002,9.222305909999704,53347.94461680001 2025-10-27,22:48:12.000,300,11024359,12285,0,1761605291,13000.788921599997,9.243453299997782,53347.95859104 2025-10-27,22:48:13.000,300,11024324,12645,0,1761605292,13000.788921599997,9.257551560003776,53347.95859104 2025-10-27,22:48:14.000,300,11024356,12285,0,1761605293,13000.748503739997,9.250502430004417,53347.95160392 2025-10-27,22:48:15.000,300,11024377,12245,0,1761605294,13000.674404329991,471.1447456800015,53347.95160392 2025-10-27,22:48:16.000,300,11024342,12405,0,1761605295,13000.627250159996,471.13769655000215,53347.95859104 2025-10-27,22:48:17.000,300,11024384,12245,0,1761605296,13000.55988706,9.194109390002268,53347.94461680001 2025-10-27,22:48:18.000,300,11024379,12285,0,1761605297,13000.465578719995,9.187060260002909,53347.88871984 2025-10-27,22:48:19.000,300,11024333,12325,0,1761605298,13000.43189716999,9.18001113000355,53347.86775848001 2025-10-27,22:48:20.000,300,11024379,12285,0,1761605299,13000.29717097,9.144765479999478,53347.90269408 2025-10-27,22:48:21.000,300,11024381,12125,0,1761605300,13000.20959893999,9.1236180900014,53347.83981 2025-10-27,22:48:22.000,300,11024384,12365,0,1761605301,13000.14897214999,9.024930270003097,53347.88173272 2025-10-27,22:48:23.000,300,11024353,12285,0,1761605302,13000.061400119994,8.95443897000223,53347.89570696001 2025-10-27,22:48:24.000,300,11024347,12165,0,1761605303,12999.946882849988,8.961488100001588,53347.90269408 2025-10-27,22:48:25.000,300,11024368,12365,0,1761605304,12999.913201299998,8.94738984000287,53347.9096812 2025-10-27,22:48:26.000,300,11024349,12445,0,1761605305,12999.825629270003,470.8204857000019,53347.84679712001 2025-10-27,22:48:27.000,300,11024349,12445,0,1761605306,12999.845838200003,8.883947670001362,53347.81884864001 2025-10-27,22:48:28.000,300,11024338,12325,0,1761605307,12999.785211410002,8.883947670001362,53347.84679712001 2025-10-27,22:48:29.000,300,11024311,12485,0,1761605308,12999.805420340002,8.848702020004566,53347.825835760006 2025-10-27,22:48:30.000,300,11024372,12485,0,1761605309,12999.717848309992,8.827554629999213,53347.83981 2025-10-27,22:48:31.000,300,11024359,12245,0,1761605310,12999.724584620002,8.841652889997931,53347.804874400004 2025-10-27,22:48:32.000,300,11024329,12205,0,1761605311,12999.738057239992,470.7852400499978,53347.81186152 2025-10-27,22:48:33.000,300,11024355,12445,0,1761605312,12999.758266169993,470.80638744000316,53347.79788728001 2025-10-27,22:48:34.000,300,11024354,12485,0,1761605313,12999.805420340002,8.90509505999944,53347.81884864001 2025-10-27,22:48:35.000,300,11024384,12405,0,1761605314,12999.825629270003,470.8134365700025,53347.804874400004 2025-10-27,22:48:36.000,300,11024325,12285,0,1761605315,12999.886256059988,8.968537230000948,53347.81186152 2025-10-27,22:48:37.000,300,11024349,12285,0,1761605316,12999.845838200003,9.039028530001815,53347.78391304 2025-10-27,22:48:38.000,300,11024356,12405,0,1761605317,12999.852574509998,9.102470700003323,53347.825835760006 2025-10-27,22:48:39.000,300,11024331,12245,0,1761605318,12999.879519749993,9.144765479999478,53347.84679712001 2025-10-27,22:48:40.000,300,11024344,12365,0,1761605319,12999.899728679993,9.257551560003776,53347.74199032 2025-10-27,22:48:41.000,300,11024357,12325,0,1761605320,12999.892992369998,9.36328851000144,53347.83981 2025-10-27,22:48:42.000,300,11024405,12325,0,1761605321,12999.926673919988,471.3139248000007,53347.81884864001 2025-10-27,22:48:43.000,300,11024355,12365,0,1761605322,12999.926673919988,471.33507218999875,53347.86775848001 2025-10-27,22:48:44.000,300,11024362,12165,0,1761605323,12999.899728679993,9.518369370001892,53347.874745600006 2025-10-27,22:48:45.000,300,11024348,12245,0,1761605324,12999.832365579998,9.504271110003174,53347.874745600006 2025-10-27,22:48:46.000,300,11024384,12405,0,1761605325,12999.798684029993,9.511320240002533,53347.89570696001 2025-10-27,22:48:47.000,300,11024333,12365,0,1761605326,12999.711111999997,9.490172850004456,53347.874745600006 2025-10-27,22:48:48.000,300,11024390,12445,0,1761605327,12999.663957830002,471.3280230599994,53347.95160392 2025-10-27,22:48:49.000,300,11024364,12645,0,1761605328,12999.569649489997,471.29982654000196,53347.93762968 2025-10-27,22:48:50.000,300,11024376,12445,0,1761605329,12999.522495320001,9.292797210000572,53347.993526640006 2025-10-27,22:48:51.000,300,11024367,12325,0,1761605330,12999.421450670001,9.208207650000986,53347.993526640006 2025-10-27,22:48:52.000,300,11024342,12285,0,1761605331,12999.347351259996,9.102470700003323,53348.00051376 2025-10-27,22:48:53.000,300,11024414,12405,0,1761605332,12999.266515539995,8.975586360000307,53348.02846224 2025-10-27,22:48:54.000,300,11024364,12405,0,1761605333,12999.205888749995,8.982635489999666,53348.042436480006 2025-10-27,22:48:55.000,300,11024333,12125,0,1761605334,12999.11831672,8.912144189998799,53348.03544936001 2025-10-27,22:48:56.000,300,11024359,12325,0,1761605335,12999.09810779,470.7852400499978,53348.042436480006 2025-10-27,22:48:57.000,300,11024386,12125,0,1761605336,12999.01727207,8.883947670001362,53348.07038496 2025-10-27,22:48:58.000,300,11024418,12365,0,1761605337,12998.956645279999,470.7711417899991,53348.09833344 2025-10-27,22:48:59.000,300,11024377,12285,0,1761605338,12998.869073249989,8.912144189998799,53348.07737208 2025-10-27,22:49:00.000,300,11024365,12165,0,1761605339,12998.794973839998,8.940340710003511,53348.07038496 2025-10-27,22:49:01.000,300,11024373,12165,0,1761605340,12998.727610739988,9.010832010004378,53348.09833344 2025-10-27,22:49:02.000,300,11024377,12285,0,1761605341,12998.640038709993,9.046077660001174,53348.07038496 2025-10-27,22:49:03.000,300,11024372,12285,0,1761605342,12998.559202989993,9.07427417999861,53348.13326904001 2025-10-27,22:49:04.000,300,11024423,12445,0,1761605343,12998.538994059993,9.08132330999797,53348.09833344 2025-10-27,22:49:05.000,300,11024353,12325,0,1761605344,12998.478367269992,9.039028530001815,53348.08435920001 2025-10-27,22:49:06.000,300,11024367,12165,0,1761605345,12998.471630959997,8.968537230000948,53348.11230768001 2025-10-27,22:49:07.000,300,11024348,12365,0,1761605346,12998.417740479992,470.89097700000275,53348.08435920001 2025-10-27,22:49:08.000,300,11024372,12445,0,1761605347,12998.431213099997,8.926242450004793,53348.07038496 2025-10-27,22:49:09.000,300,11024328,12285,0,1761605348,12998.397531549992,8.933291580004152,53348.06339784001 2025-10-27,22:49:10.000,300,11024344,12485,0,1761605349,12998.357113689992,8.876898540002003,53348.03544936001 2025-10-27,22:49:11.000,300,11024368,12285,0,1761605350,12998.404267860002,8.841652889997931,53348.07038496 2025-10-27,22:49:12.000,300,11024377,12205,0,1761605351,12998.464894650002,8.848702020004566,53348.09833344 2025-10-27,22:49:13.000,300,11024351,12325,0,1761605352,12998.525521440002,8.827554629999213,53348.11230768001 2025-10-27,22:49:14.000,300,11024365,12365,0,1761605353,12998.592884539998,8.785259850003058,53348.14724328 2025-10-27,22:49:15.000,300,11024351,12365,0,1761605354,12998.640038709993,8.77116159000434,53348.08435920001 2025-10-27,22:49:16.000,300,11024349,12325,0,1761605355,12998.640038709993,8.806407240001136,53348.14724328 2025-10-27,22:49:17.000,300,11024331,12445,0,1761605356,12998.693929189998,8.869849410002644,53348.189166000004 2025-10-27,22:49:18.000,300,11024416,12365,0,1761605357,12998.801710149994,8.890996800000721,53348.189166000004 2025-10-27,22:49:19.000,300,11024377,12325,0,1761605358,12998.90949110999,8.90509505999944,53348.161217520006 2025-10-27,22:49:20.000,300,11024381,12245,0,1761605359,12998.956645279999,8.841652889997931,53348.140256160004 2025-10-27,22:49:21.000,300,11024359,12205,0,1761605360,12999.037481,8.792308980002417,53348.18217888001 2025-10-27,22:49:22.000,300,11024386,12245,0,1761605361,12999.07789886,8.735915940000268,53348.14724328 2025-10-27,22:49:23.000,300,11024392,12365,0,1761605362,12999.09810779,8.644277250001323,53348.11230768001 2025-10-27,22:49:24.000,300,11024312,12365,0,1761605363,12999.13852565,8.67247376999876,53348.19615312 2025-10-27,22:49:25.000,300,11024331,12325,0,1761605364,12999.205888749995,8.67247376999876,53348.16820464 2025-10-27,22:49:26.000,300,11024360,12485,0,1761605365,12999.32040602,470.5032748500016,53348.161217520006 2025-10-27,22:49:27.000,300,11024330,12085,0,1761605366,12999.374296499991,8.552638560002379,53348.20314024001 2025-10-27,22:49:28.000,300,11024424,12245,0,1761605367,12999.455132219991,8.49624552000023,53348.21711448 2025-10-27,22:49:29.000,300,11024366,12165,0,1761605368,12999.603331040002,470.3270466000031,53348.18217888001 2025-10-27,22:49:30.000,300,11024306,12565,0,1761605369,12999.684166760002,8.383459440003207,53348.18217888001 2025-10-27,22:49:31.000,300,11024301,12365,0,1761605370,12999.805420340002,8.31296814000234,53348.24506296 2025-10-27,22:49:32.000,300,11024366,12365,0,1761605371,12999.940146539993,8.327066400001058,53348.307947040004 2025-10-27,22:49:33.000,300,11024363,12285,0,1761605372,13000.122026909994,8.3200172700017,53348.32192128001 2025-10-27,22:49:34.000,300,11024364,12285,0,1761605373,13000.33085251999,8.341164659999777,53348.307947040004 2025-10-27,22:49:35.000,300,11024306,12485,0,1761605374,13000.526205509996,8.341164659999777,53348.363844 2025-10-27,22:49:36.000,300,11024314,12405,0,1761605375,13000.741767430001,470.2424570400035,53348.377818240006 2025-10-27,22:49:37.000,300,11024334,12565,0,1761605376,13000.889966249997,8.348213789999136,53348.37083112001 2025-10-27,22:49:38.000,300,11024392,12245,0,1761605377,13001.011219829998,8.36936118000449,53348.426728080005 2025-10-27,22:49:39.000,300,11024359,12525,0,1761605378,13001.139209719993,8.446901610004716,53348.45467656 2025-10-27,22:49:40.000,300,11024377,12285,0,1761605379,13001.233518059998,8.53854030000366,53348.5035864 2025-10-27,22:49:41.000,300,11024325,12405,0,1761605380,13001.374980569999,8.573785950000456,53348.6083932 2025-10-27,22:49:42.000,300,11024300,12285,0,1761605381,13001.51644308,8.566736820001097,53348.65730304001 2025-10-27,22:49:43.000,300,11024423,12485,0,1761605382,13001.61075141999,8.566736820001097,53348.6782644 2025-10-27,22:49:44.000,300,11024341,12405,0,1761605383,13001.684850829995,8.552638560002379,53348.713200000006 2025-10-27,22:49:45.000,300,11024286,12405,0,1761605384,13001.71853238,8.594933339998533,53348.82499392001 2025-10-27,22:49:46.000,300,11024323,12245,0,1761605385,13001.765686549996,470.48212746000354,53348.84595528 2025-10-27,22:49:47.000,300,11024335,12445,0,1761605386,13001.853258579991,8.637228120001964,53348.87390376001 2025-10-27,22:49:48.000,300,11024360,12405,0,1761605387,13001.940830610001,8.616080730003887,53348.929800720005 2025-10-27,22:49:49.000,300,11024383,12565,0,1761605388,13001.987984779997,8.651326380000683,53349.027620400004 2025-10-27,22:49:50.000,300,11024329,12445,0,1761605389,13002.102502050002,470.5737661500025,53349.062556 2025-10-27,22:49:51.000,300,11024354,12365,0,1761605390,13002.176601459993,8.707719420002832,53349.06954312001 2025-10-27,22:49:52.000,300,11024280,12485,0,1761605391,13002.176601459993,8.757063329998346,53349.12544008 2025-10-27,22:49:53.000,300,11024411,12165,0,1761605392,13002.230491939998,8.77116159000434,53349.146401440004 2025-10-27,22:49:54.000,300,11024314,12325,0,1761605393,13002.331536589998,8.834603759998572,53349.2022984 2025-10-27,22:49:55.000,300,11024349,12205,0,1761605394,13002.446053859989,470.7711417899991,53349.18832416001 2025-10-27,22:49:56.000,300,11024302,12365,0,1761605395,13002.533625889999,8.883947670001362,53349.195311280004 2025-10-27,22:49:57.000,300,11024283,12405,0,1761605396,13002.60772529999,470.8134365700025,53349.23723400001 2025-10-27,22:49:58.000,300,11024374,12445,0,1761605397,13002.58751636999,8.926242450004793,53349.25819536001 2025-10-27,22:49:59.000,300,11024342,12365,0,1761605398,13002.574043749999,470.8698296100047,53349.25819536001 2025-10-27,22:50:00.000,300,11024327,12405,0,1761605399,13002.63467054,9.003782879997743,53349.28614384001 2025-10-27,22:50:01.000,300,11024319,12445,0,1761605400,13002.72897887999,9.046077660001174,53349.35601504001 2025-10-27,22:50:02.000,300,11024310,12325,0,1761605401,13002.80981459999,9.116568960002041,53349.34902792 2025-10-27,22:50:03.000,300,11024377,12365,0,1761605402,13002.91085924999,9.17296200000419,53349.40492488001 2025-10-27,22:50:04.000,300,11024366,12525,0,1761605403,13002.924331869996,9.278698950001854,53349.41889912 2025-10-27,22:50:05.000,300,11024290,12525,0,1761605404,13002.95801342,9.342141120003362,53349.42588624001 2025-10-27,22:50:06.000,300,11024271,12365,0,1761605405,13002.991694969991,9.40558329000487,53349.47479608001 2025-10-27,22:50:07.000,300,11024343,12445,0,1761605406,13003.079267000001,9.433779810002306,53349.43986048 2025-10-27,22:50:08.000,300,11024402,12085,0,1761605407,13003.213993199992,471.3562195800041,53349.46780896 2025-10-27,22:50:09.000,300,11024329,12285,0,1761605408,13003.261147370002,471.39851436000026,53349.49575744001 2025-10-27,22:50:10.000,300,11024301,12605,0,1761605409,13003.274619989992,9.440828940001666,53349.56562864 2025-10-27,22:50:11.000,300,11024367,12445,0,1761605410,13003.281356300002,9.412632420004229,53349.57261576001 2025-10-27,22:50:12.000,300,11024307,12405,0,1761605411,13003.341983090002,471.23638437000045,53349.551654400006 2025-10-27,22:50:13.000,300,11024387,12285,0,1761605412,13003.402609880002,9.271649820002494,53349.57261576001 2025-10-27,22:50:14.000,300,11024316,12405,0,1761605413,13003.483445600003,9.18001113000355,53349.52370592001 2025-10-27,22:50:15.000,300,11024314,12445,0,1761605414,13003.530599769998,9.102470700003323,53349.57960288 2025-10-27,22:50:16.000,300,11024290,12645,0,1761605415,13003.584490249988,9.003782879997743,53349.59357712001 2025-10-27,22:50:17.000,300,11024331,12325,0,1761605416,13003.611435489998,9.010832010004378,53349.6564612 2025-10-27,22:50:18.000,300,11024366,12365,0,1761605417,13003.672062279998,8.989684619999025,53349.649474080004 2025-10-27,22:50:19.000,300,11024353,12325,0,1761605418,13003.739425379994,9.039028530001815,53349.67742256 2025-10-27,22:50:20.000,300,11024316,12285,0,1761605419,13003.820261099994,9.046077660001174,53349.68440968 2025-10-27,22:50:21.000,300,11024316,12205,0,1761605420,13003.86741526999,471.0319596000045,53349.74729376 2025-10-27,22:50:22.000,300,11024328,12365,0,1761605421,13003.840470029994,9.208207650000986,53349.75428088 2025-10-27,22:50:23.000,300,11024341,12405,0,1761605422,13003.86741526999,9.285748080001213,53349.768255120005 2025-10-27,22:50:24.000,300,11024321,12365,0,1761605423,13003.86741526999,9.370337640000798,53349.73331952 2025-10-27,22:50:25.000,300,11024259,12365,0,1761605424,13003.901096819995,9.433779810002306,53349.73331952 2025-10-27,22:50:26.000,300,11024343,12285,0,1761605425,13003.93477837,471.33507218999875,53349.76126800001 2025-10-27,22:50:27.000,300,11024335,12285,0,1761605426,13003.880887889994,9.440828940001666,53349.85210056 2025-10-27,22:50:28.000,300,11024331,12165,0,1761605427,13003.901096819995,9.384435899999517,53349.85908768001 2025-10-27,22:50:29.000,300,11024325,12405,0,1761605428,13003.860678959994,9.35623938000208,53349.838126320006 2025-10-27,22:50:30.000,300,11024319,12405,0,1761605429,13003.91456944,9.299846339999931,53349.88004904001 2025-10-27,22:50:31.000,300,11024315,12285,0,1761605430,13003.99540516,471.11654916000407,53349.88004904001 2025-10-27,22:50:32.000,300,11024354,12125,0,1761605431,13004.07624088,9.144765479999478,53349.887036160006 2025-10-27,22:50:33.000,300,11024400,12285,0,1761605432,13004.163812909996,9.046077660001174,53349.90799752001 2025-10-27,22:50:34.000,300,11024324,12445,0,1761605433,13004.19075814999,8.982635489999666,53349.89402328 2025-10-27,22:50:35.000,300,11024292,12205,0,1761605434,13004.231176009991,8.940340710003511,53349.91498464 2025-10-27,22:50:36.000,300,11024301,12445,0,1761605435,13004.298539110001,470.82753483000124,53349.91498464 2025-10-27,22:50:37.000,300,11024335,12365,0,1761605436,13004.433265309992,8.933291580004152,53349.97786872001 2025-10-27,22:50:38.000,300,11024342,12285,0,1761605437,13004.567991509997,8.912144189998799,53349.92197176 2025-10-27,22:50:39.000,300,11024309,12565,0,1761605438,13004.601673060002,470.8557313499987,53349.94992024 2025-10-27,22:50:40.000,300,11024335,12205,0,1761605439,13004.662299850002,8.933291580004152,53349.984855840004 2025-10-27,22:50:41.000,300,11024326,12405,0,1761605440,13004.709454019998,8.940340710003511,53350.01280432 2025-10-27,22:50:42.000,300,11024270,12245,0,1761605441,13004.797026049993,8.968537230000948,53350.02677856001 2025-10-27,22:50:43.000,300,11024309,12205,0,1761605442,13004.823971289989,470.8980261300021,53350.033765680004 2025-10-27,22:50:44.000,300,11024321,12645,0,1761605443,13004.938488559994,9.046077660001174,53350.09664976001 2025-10-27,22:50:45.000,300,11024293,12285,0,1761605444,13005.00585165999,9.088372440004605,53350.033765680004 2025-10-27,22:50:46.000,300,11024332,12605,0,1761605445,13005.100159999995,9.1236180900014,53350.103636880005 2025-10-27,22:50:47.000,300,11024302,12325,0,1761605446,13005.18773202999,9.187060260002909,53350.152546720004 2025-10-27,22:50:48.000,300,11024383,12205,0,1761605447,13005.302249299995,471.1658930699996,53350.1804952 2025-10-27,22:50:49.000,300,11024312,12325,0,1761605448,13005.38982132999,9.335091990004003,53350.11761112 2025-10-27,22:50:50.000,300,11024278,12405,0,1761605449,13005.47739336,9.384435899999517,53350.19446944001 2025-10-27,22:50:51.000,300,11024333,12245,0,1761605450,13005.551492769991,9.426730680002947,53350.21543080001 2025-10-27,22:50:52.000,300,11024327,12125,0,1761605451,13005.719900520002,9.490172850004456,53350.25735352 2025-10-27,22:50:53.000,300,11024351,12525,0,1761605452,13005.807472549997,471.3914652300009,53350.222417920006 2025-10-27,22:50:54.000,300,11024323,12285,0,1761605453,13005.908517199998,9.504271110003174,53350.2503664 2025-10-27,22:50:55.000,300,11024322,12365,0,1761605454,13006.016298159993,9.497221980003815,53350.271327760005 2025-10-27,22:50:56.000,300,11024329,12525,0,1761605455,13006.110606499999,9.461976329999743,53350.30626336 2025-10-27,22:50:57.000,300,11024343,12325,0,1761605456,13006.18470590999,9.440828940001666,53350.33421184001 2025-10-27,22:50:58.000,300,11024368,12485,0,1761605457,13006.279014249994,9.426730680002947,53350.30626336 2025-10-27,22:50:59.000,300,11024322,12445,0,1761605458,13006.33290473,9.447878070001025,53350.320237600004 2025-10-27,22:51:00.000,300,11024322,12485,0,1761605459,13006.41374045,9.447878070001025,53350.36216032001 2025-10-27,22:51:01.000,300,11024334,12325,0,1761605460,13006.521521409995,9.48312371999782,53350.38312168001 2025-10-27,22:51:02.000,300,11024363,12245,0,1761605461,13006.622566059996,9.546565889999329,53350.45299288 2025-10-27,22:51:03.000,300,11024349,12405,0,1761605462,13006.689929159991,9.602958930001478,53350.38312168001 2025-10-27,22:51:04.000,300,11024340,12125,0,1761605463,13006.710138089991,9.694597620000422,53350.47395424 2025-10-27,22:51:05.000,300,11024334,12125,0,1761605464,13006.750555949991,9.81443283000408,53350.47395424 2025-10-27,22:51:06.000,300,11024300,12285,0,1761605465,13006.804446429996,9.856727610000235,53350.487928480004 2025-10-27,22:51:07.000,300,11024301,12525,0,1761605466,13006.865073219997,9.884924129997671,53350.52286408 2025-10-27,22:51:08.000,300,11024344,12285,0,1761605467,13006.925700009997,9.884924129997671,53350.57876104001 2025-10-27,22:51:09.000,300,11024350,12365,0,1761605468,13006.898754770002,9.842629350001516,53350.61369664 2025-10-27,22:51:10.000,300,11024328,12245,0,1761605469,13006.905491079997,9.800334569998085,53350.66959360001 2025-10-27,22:51:11.000,300,11024346,12405,0,1761605470,13006.905491079997,9.673450230002345,53350.62767088001 2025-10-27,22:51:12.000,300,11024347,12485,0,1761605471,13006.905491079997,9.602958930001478,53350.66959360001 2025-10-27,22:51:13.000,300,11024356,12525,0,1761605472,13006.952645249992,9.53246763000061,53350.71151632 2025-10-27,22:51:14.000,300,11024313,12285,0,1761605473,13006.925700009997,9.377386770000157,53350.725490560006 2025-10-27,22:51:15.000,300,11024343,12405,0,1761605474,13006.925700009997,9.285748080001213,53350.725490560006 2025-10-27,22:51:16.000,300,11024326,12285,0,1761605475,13006.959381560002,9.165912870004831,53350.74645192001 2025-10-27,22:51:17.000,300,11024352,12165,0,1761605476,13007.020008350002,9.144765479999478,53350.844271600006 2025-10-27,22:51:18.000,300,11024314,12485,0,1761605477,13007.100844070002,9.18001113000355,53350.85824584 2025-10-27,22:51:19.000,300,11024313,12405,0,1761605478,13007.141261930003,9.201158520001627,53350.85125872 2025-10-27,22:51:20.000,300,11024343,12525,0,1761605479,13007.215361339993,471.1940895900043,53350.90016856 2025-10-27,22:51:21.000,300,11024353,12445,0,1761605480,13007.302933369989,9.36328851000144,53350.95606552 2025-10-27,22:51:32.000,300,11024370,12325,0,1761605491,13007.255779199993,9.553615019998688,53351.24952456001 2025-10-27,22:51:33.000,300,11024325,12405,0,1761605492,13007.147998239998,9.574762410004041,53351.24952456001 2025-10-27,22:51:34.000,300,11024364,12365,0,1761605493,13007.033480969993,9.680499360001704,53351.24952456001 2025-10-27,22:51:35.000,300,11024370,12365,0,1761605494,13006.932436319992,9.76508892000129,53351.29843440001 2025-10-27,22:51:36.000,300,11024342,12285,0,1761605495,13006.912227389992,9.934268040000461,53351.28446016 2025-10-27,22:51:37.000,300,11024330,12645,0,1761605496,13006.892018459992,10.12459454999771,53351.29843440001 2025-10-27,22:51:38.000,300,11024353,12525,0,1761605497,13006.878545840002,472.16686953000317,53351.29144728 2025-10-27,22:51:39.000,300,11024354,12405,0,1761605498,13006.764028569996,10.39246149000246,53351.31939576001 2025-10-27,22:51:40.000,300,11024341,12285,0,1761605499,13006.730347019991,472.41358908000257,53351.29843440001 2025-10-27,22:51:41.000,300,11024351,12565,0,1761605500,13006.737083330001,10.603935389997787,53351.326382880005 2025-10-27,22:51:42.000,300,11024386,12285,0,1761605501,13006.669720229991,472.568669940003,53351.326382880005 2025-10-27,22:51:43.000,300,11024325,12325,0,1761605502,13006.649511299991,10.695574080004008,53351.30542152 2025-10-27,22:51:44.000,300,11024410,12365,0,1761605503,13006.629302369991,10.660328429999936,53351.28446016 2025-10-27,22:51:45.000,300,11024374,12645,0,1761605504,13006.541730339995,10.603935389997787,53351.31240864 2025-10-27,22:51:46.000,300,11024362,12525,0,1761605505,13006.41374045,10.554591480002273,53351.30542152 2025-10-27,22:51:47.000,300,11024394,12485,0,1761605506,13006.29248687,10.477051050002046,53351.28446016 2025-10-27,22:51:48.000,300,11024323,12085,0,1761605507,13006.28575055999,10.44885453000461,53351.326382880005 2025-10-27,22:51:49.000,300,11024300,12245,0,1761605508,13006.157760669994,10.39951062000182,53351.36131848 2025-10-27,22:51:50.000,300,11024367,12485,0,1761605509,13006.097133879994,472.33604865000234,53351.33337 2025-10-27,22:51:51.000,300,11024382,12325,0,1761605510,13005.962407679988,10.406559750001179,53351.24952456001 2025-10-27,22:51:52.000,300,11024356,11965,0,1761605511,13005.847890409997,10.470001920002687,53351.23555032 2025-10-27,22:51:53.000,300,11024367,12285,0,1761605512,13005.787263619997,10.519345829998201,53351.30542152 2025-10-27,22:51:54.000,300,11024329,12325,0,1761605513,13005.793999929992,10.58278799999971,53351.22157608001 2025-10-27,22:51:55.000,300,11024373,12285,0,1761605514,13005.733373139992,10.639181040001858,53351.207601840004 2025-10-27,22:51:56.000,300,11024373,12325,0,1761605515,13005.753582069992,10.681475819998013,53351.21458896 2025-10-27,22:51:57.000,300,11024332,12405,0,1761605516,13005.719900520002,10.723770600001444,53351.179653360006 2025-10-27,22:51:58.000,300,11024368,12365,0,1761605517,13005.733373139992,10.730819730000803,53351.13773064 2025-10-27,22:51:59.000,300,11024370,12325,0,1761605518,13005.672746349992,10.709672340002726,53351.14471776 2025-10-27,22:52:00.000,300,11024332,12405,0,1761605519,13005.679482660002,10.688524950004648,53351.17266624001 2025-10-27,22:52:01.000,300,11024382,12285,0,1761605520,13005.719900520002,10.674426689998654,53351.09580792 2025-10-27,22:52:02.000,300,11024397,12445,0,1761605521,13005.699691590002,10.646230170001218,53351.11676928 2025-10-27,22:52:03.000,300,11024374,12245,0,1761605522,13005.679482660002,10.58278799999971,53351.05388520001 2025-10-27,22:52:04.000,300,11024314,12405,0,1761605523,13005.679482660002,10.526394960004836,53351.02593672 2025-10-27,22:52:05.000,300,11024311,12485,0,1761605524,13005.639064800002,10.484100180001406,53350.942091280005 2025-10-27,22:52:06.000,300,11024367,12125,0,1761605525,13005.659273730002,10.420658009999897,53350.98401400001 2025-10-27,22:52:07.000,300,11024345,12325,0,1761605526,13005.578438010001,10.336068450000312,53350.991001120005 2025-10-27,22:52:08.000,300,11024348,12205,0,1761605527,13005.538020150001,10.286724540004798,53351.00497536001 2025-10-27,22:52:09.000,300,11024341,12365,0,1761605528,13005.497602290001,10.209184110004571,53350.97003976 2025-10-27,22:52:10.000,300,11024315,12365,0,1761605529,13005.470657049991,10.180987589999859,53350.991001120005 2025-10-27,22:52:11.000,300,11024362,12405,0,1761605530,13005.450448119991,10.11754541999835,53350.991001120005 2025-10-27,22:52:12.000,300,11024316,12325,0,1761605531,13005.37634871,10.061152380003477,53351.011962480006 2025-10-27,22:52:13.000,300,11024326,12525,0,1761605532,13005.39655764,471.8990025899984,53350.95606552 2025-10-27,22:52:14.000,300,11024347,12165,0,1761605533,13005.430239189991,9.913120650002384,53350.88619432001 2025-10-27,22:52:15.000,300,11024351,12365,0,1761605534,13005.463920739996,471.79326564000075,53350.774400400005 2025-10-27,22:52:16.000,300,11024342,12245,0,1761605535,13005.41676657,9.842629350001516,53350.823310240005 2025-10-27,22:52:17.000,300,11024331,12165,0,1761605536,13005.383085019996,933.652263240001,53350.83728448001 2025-10-27,22:52:18.000,300,11024356,12445,0,1761605537,13005.342667159995,9.821481960003439,53350.823310240005 2025-10-27,22:52:19.000,300,11024335,12445,0,1761605538,13005.28877667999,933.6240667200036,53350.809336 2025-10-27,22:52:20.000,300,11024297,12245,0,1761605539,13005.27530406,9.750990660002572,53350.823310240005 2025-10-27,22:52:21.000,300,11024320,12285,0,1761605540,13005.21467727,9.75803979000193,53350.76741328001 2025-10-27,22:52:22.000,300,11024346,12285,0,1761605541,13005.19446834,9.743941530003212,53350.76741328001 2025-10-27,22:52:23.000,300,11024320,12485,0,1761605542,13005.17425941,9.736892400003853,53350.71850344001 2025-10-27,22:52:24.000,300,11024367,12445,0,1761605543,13005.079951069994,9.75803979000193,53350.704529200004 2025-10-27,22:52:25.000,300,11024360,12245,0,1761605544,13005.07321476,9.750990660002572,53350.69055496 2025-10-27,22:52:26.000,300,11024318,12325,0,1761605545,13005.04626951999,9.722794139997859,53350.66260648 2025-10-27,22:52:27.000,300,11024329,12285,0,1761605546,13005.039533209994,9.680499360001704,53350.606709520005 2025-10-27,22:52:28.000,300,11024317,12365,0,1761605547,13004.999115349994,471.5606443500001,53350.66959360001 2025-10-27,22:52:29.000,300,11024351,12285,0,1761605548,13004.938488559994,9.680499360001704,53350.62068376 2025-10-27,22:52:30.000,300,11024328,12325,0,1761605549,13004.918279629994,9.652302840004268,53350.655619360004 2025-10-27,22:52:31.000,300,11024304,12405,0,1761605550,13004.931752249999,9.631155449998914,53350.57876104001 2025-10-27,22:52:32.000,300,11024317,12365,0,1761605551,13004.911543319999,9.638204579998273,53350.536838320004 2025-10-27,22:52:33.000,300,11024301,12485,0,1761605552,13004.850916529998,9.652302840004268,53350.557799680006 2025-10-27,22:52:34.000,300,11024334,12445,0,1761605553,13004.810498669998,9.673450230002345,53350.4949156 2025-10-27,22:52:35.000,300,11024378,12405,0,1761605554,13004.797026049993,471.58179173999815,53350.439018640005 2025-10-27,22:52:36.000,300,11024375,12445,0,1761605555,13004.756608189993,9.638204579998273,53350.40408304 2025-10-27,22:52:37.000,300,11024365,12405,0,1761605556,13004.722926639988,9.631155449998914,53350.439018640005 2025-10-27,22:52:38.000,300,11024339,12485,0,1761605557,13004.695981399993,9.553615019998688,53350.34818608 2025-10-27,22:52:39.000,300,11024354,12285,0,1761605558,13004.662299850002,9.5818115400034,53350.3551732 2025-10-27,22:52:40.000,300,11024357,12165,0,1761605559,13004.635354609993,9.567713280004682,53350.32722472 2025-10-27,22:52:41.000,300,11024363,12325,0,1761605560,13004.588200439997,9.567713280004682,53350.29927624 2025-10-27,22:52:42.000,300,11024312,12485,0,1761605561,13004.520837340002,471.4901530499992,53350.27831488 2025-10-27,22:52:43.000,300,11024307,12445,0,1761605562,13004.514101029992,9.574762410004041,53350.29228912001 2025-10-27,22:52:44.000,300,11024378,12485,0,1761605563,13004.493892099992,9.595909800002119,53350.26434064001 2025-10-27,22:52:45.000,300,11024346,12485,0,1761605564,13004.487155789997,9.567713280004682,53350.24337928001 2025-10-27,22:52:46.000,300,11024391,12405,0,1761605565,13004.399583760001,9.5818115400034,53350.22940504 2025-10-27,22:52:47.000,300,11024309,12485,0,1761605566,13004.352429589992,933.412592820001,53350.27831488 2025-10-27,22:52:48.000,300,11024332,12125,0,1761605567,13004.312011729991,9.602958930001478,53350.21543080001 2025-10-27,22:52:49.000,300,11024323,12445,0,1761605568,13004.298539110001,9.574762410004041,53350.22940504 2025-10-27,22:52:50.000,300,11024372,12565,0,1761605569,13004.264857559996,9.553615019998688,53350.25735352 2025-10-27,22:52:51.000,300,11024377,12565,0,1761605570,13004.23791232,9.518369370001892,53350.173508080006 2025-10-27,22:52:52.000,300,11024339,12485,0,1761605571,13004.251384939991,471.39851436000026,53350.18748232 2025-10-27,22:52:53.000,300,11024378,12485,0,1761605572,13004.23791232,471.38441610000154,53350.18748232 2025-10-27,22:52:54.000,300,11024360,12325,0,1761605573,13004.21770339,9.48312371999782,53350.12459824001 2025-10-27,22:52:55.000,300,11024372,12445,0,1761605574,13004.25812125,9.476074589998461,53350.1804952 2025-10-27,22:52:56.000,300,11024363,12165,0,1761605575,13004.244648629996,471.41966174999834,53350.14555960001 2025-10-27,22:52:57.000,300,11024324,12485,0,1761605576,13004.17054921999,9.5818115400034,53350.110624 2025-10-27,22:52:58.000,300,11024333,12365,0,1761605577,13004.19749446,9.624106319999555,53350.12459824001 2025-10-27,22:52:59.000,300,11024342,12485,0,1761605578,13004.184021839996,9.666401100002986,53350.12459824001 2025-10-27,22:53:00.000,300,11024341,12645,0,1761605579,13004.103186119995,9.750990660002572,53350.173508080006 2025-10-27,22:53:01.000,300,11024343,12325,0,1761605580,13004.082977189995,9.793285439998726,53350.11761112 2025-10-27,22:53:02.000,300,11024353,12365,0,1761605581,13003.98866884999,9.80738370000472,53350.08966264 2025-10-27,22:53:03.000,300,11024358,12525,0,1761605582,13003.941514679995,9.828531090002798,53350.09664976001 2025-10-27,22:53:04.000,300,11024331,12565,0,1761605583,13003.82699740999,9.786236309999367,53350.0407528 2025-10-27,22:53:05.000,300,11024366,12245,0,1761605584,13003.76637061999,9.81443283000408,53350.0407528 2025-10-27,22:53:06.000,300,11024364,12445,0,1761605585,13003.645117039989,9.772138050000649,53350.01979144 2025-10-27,22:53:07.000,300,11024313,12405,0,1761605586,13003.564281319988,9.743941530003212,53349.99184296 2025-10-27,22:53:08.000,300,11024373,12285,0,1761605587,13003.503654529988,9.694597620000422,53349.97786872001 2025-10-27,22:53:09.000,300,11024343,12205,0,1761605588,13003.456500359993,9.652302840004268,53349.9708816 2025-10-27,22:53:10.000,300,11024369,12565,0,1761605589,13003.436291429993,9.595909800002119,53349.94992024 2025-10-27,22:53:11.000,300,11024340,12405,0,1761605590,13003.422818810002,9.58886067000276,53349.91498464 2025-10-27,22:53:12.000,300,11024309,12405,0,1761605591,13003.362192020002,933.3914454300029,53349.887036160006 2025-10-27,22:53:13.000,300,11024389,12405,0,1761605592,13003.328510469997,9.53246763000061,53349.85908768001 2025-10-27,22:53:14.000,300,11024383,12485,0,1761605593,13003.254411059992,471.43376001000433,53349.91498464 2025-10-27,22:53:15.000,300,11024322,12365,0,1761605594,13003.187047959997,471.4055634899996,53349.85210056 2025-10-27,22:53:16.000,300,11024318,12485,0,1761605595,13003.160102720001,471.4267108799977,53349.83113920001 2025-10-27,22:53:17.000,300,11024397,12325,0,1761605596,13003.079267000001,9.53951675999997,53349.88004904001 2025-10-27,22:53:18.000,300,11024343,12285,0,1761605597,13003.092739619991,9.58886067000276,53349.84511344 2025-10-27,22:53:19.000,300,11024362,12485,0,1761605598,13003.005167589996,9.602958930001478,53349.768255120005 2025-10-27,22:53:20.000,300,11024331,12485,0,1761605599,13002.95127710999,9.602958930001478,53349.77524224 2025-10-27,22:53:21.000,300,11024373,12285,0,1761605600,13002.8771777,9.652302840004268,53349.74729376 2025-10-27,22:53:22.000,300,11024359,12205,0,1761605601,13002.85023245999,9.666401100002986,53349.719345280006 2025-10-27,22:53:23.000,300,11024342,12365,0,1761605602,13002.80981459999,9.75803979000193,53349.69139680001 2025-10-27,22:53:24.000,300,11024370,12325,0,1761605603,13002.76939673999,9.76508892000129,53349.670435440006 2025-10-27,22:53:25.000,300,11024385,12125,0,1761605604,13002.702033639995,471.7016269500018,53349.670435440006 2025-10-27,22:53:26.000,300,11024354,12325,0,1761605605,13002.70876994999,471.7721182500027,53349.60755136 2025-10-27,22:53:27.000,300,11024380,12685,0,1761605606,13002.76939673999,471.74392172999796,53349.48877032 2025-10-27,22:53:28.000,300,11024350,12645,0,1761605607,13002.68856101999,9.80738370000472,53349.3420408 2025-10-27,22:53:29.000,300,11024356,12045,0,1761605608,13002.54709850999,9.772138050000649,53349.3420408 2025-10-27,22:53:30.000,300,11024382,12325,0,1761605609,13002.553834819999,9.800334569998085,53349.39793776 2025-10-27,22:53:31.000,300,11024335,12445,0,1761605610,13002.499944339994,9.786236309999367,53349.41889912 2025-10-27,22:53:32.000,300,11024392,12165,0,1761605611,13002.439317549994,9.750990660002572,53349.363002160004 2025-10-27,22:53:33.000,300,11024368,12125,0,1761605612,13002.412372309998,9.75803979000193,53349.42588624001 2025-10-27,22:53:34.000,300,11024372,12525,0,1761605613,13002.345009209988,9.75803979000193,53349.34902792 2025-10-27,22:53:35.000,300,11024397,12365,0,1761605614,13002.331536589998,9.779187180000008,53349.29313096 2025-10-27,22:53:36.000,300,11024422,12285,0,1761605615,13002.250700869998,9.7157450099985,53349.29313096 2025-10-27,22:53:37.000,300,11024388,12285,0,1761605616,13002.210283009998,9.680499360001704,53349.23723400001 2025-10-27,22:53:38.000,300,11024322,12325,0,1761605617,13002.190074079997,9.652302840004268,53349.2022984 2025-10-27,22:53:39.000,300,11024417,12445,0,1761605618,13002.156392529992,933.4478384699978,53349.16037568001 2025-10-27,22:53:40.000,300,11024370,12285,0,1761605619,13002.122710980002,471.49720217999857,53349.15338856 2025-10-27,22:53:41.000,300,11024401,12565,0,1761605620,13002.102502050002,9.53951675999997,53349.11845296001 2025-10-27,22:53:42.000,300,11024368,12325,0,1761605621,13002.136183599992,471.4055634899996,53349.08351736 2025-10-27,22:53:43.000,300,11024370,12485,0,1761605622,13002.109238359997,9.490172850004456,53348.99268480001 2025-10-27,22:53:44.000,300,11024340,12645,0,1761605623,13002.136183599992,9.48312371999782,53349.027620400004 2025-10-27,22:53:45.000,300,11024361,12125,0,1761605624,13002.102502050002,9.469025459999102,53348.97172344001 2025-10-27,22:53:46.000,300,11024410,12405,0,1761605625,13002.102502050002,9.440828940001666,53348.95076208001 2025-10-27,22:53:47.000,300,11024418,12405,0,1761605626,13002.129447289997,9.469025459999102,53348.887878 2025-10-27,22:53:48.000,300,11024346,12205,0,1761605627,13002.142919910002,9.53951675999997,53348.83896816 2025-10-27,22:53:49.000,300,11024373,12365,0,1761605628,13002.163128840002,9.553615019998688,53348.87390376001 2025-10-27,22:53:50.000,300,11024387,12285,0,1761605629,13002.190074079997,471.46900566000113,53348.831981040006 2025-10-27,22:53:51.000,300,11024374,12565,0,1761605630,13002.190074079997,9.53951675999997,53348.831981040006 2025-10-27,22:53:52.000,300,11024363,12485,0,1761605631,13002.183337770002,471.43376001000433,53348.811019680004 2025-10-27,22:53:53.000,300,11024346,12365,0,1761605632,13002.190074079997,9.53951675999997,53348.73416136001 2025-10-27,22:53:54.000,300,11024417,12565,0,1761605633,13002.156392529992,471.43376001000433,53348.70621288001 2025-10-27,22:53:55.000,300,11024377,12325,0,1761605634,13002.129447289997,9.469025459999102,53348.72018712 2025-10-27,22:53:56.000,300,11024348,12525,0,1761605635,13002.163128840002,9.476074589998461,53348.67127728 2025-10-27,22:53:57.000,300,11024349,12325,0,1761605636,13002.149656219997,9.497221980003815,53348.70621288001 2025-10-27,22:53:58.000,300,11024382,12325,0,1761605637,13002.122710980002,9.48312371999782,53348.62935456 2025-10-27,22:53:59.000,300,11024360,12125,0,1761605638,13002.075556809992,9.497221980003815,53348.69922576 2025-10-27,22:54:00.000,300,11024389,12245,0,1761605639,13002.109238359997,9.525418500001251,53348.69922576 2025-10-27,22:54:01.000,300,11024402,12285,0,1761605640,13002.122710980002,933.412592820001,53348.69922576 2025-10-27,22:54:02.000,300,11024352,12485,0,1761605641,13002.109238359997,9.638204579998273,53348.6782644 2025-10-27,22:54:03.000,300,11024328,12605,0,1761605642,13002.142919910002,9.750990660002572,53348.61538032001 2025-10-27,22:54:04.000,300,11024369,12325,0,1761605643,13002.183337770002,471.70867608000117,53348.62236744 2025-10-27,22:54:05.000,300,11024400,12405,0,1761605644,13002.190074079997,9.877874999998312,53348.664290160006 2025-10-27,22:54:06.000,300,11024378,12485,0,1761605645,13002.183337770002,471.8214621599982,53348.594418960005 2025-10-27,22:54:07.000,300,11024377,12485,0,1761605646,13002.210283009998,9.94131716999982,53348.63634168001 2025-10-27,22:54:08.000,300,11024362,12285,0,1761605647,13002.196810389993,9.969513690004533,53348.55948336 2025-10-27,22:54:09.000,300,11024366,12365,0,1761605648,13002.203546700002,9.94836629999918,53348.65031592 2025-10-27,22:54:10.000,300,11024364,12245,0,1761605649,13002.149656219997,9.906071520003024,53348.65031592 2025-10-27,22:54:11.000,300,11024426,12485,0,1761605650,13002.129447289997,9.842629350001516,53348.63634168001 2025-10-27,22:54:12.000,300,11024405,12325,0,1761605651,13002.095765739992,9.772138050000649,53348.664290160006 2025-10-27,22:54:13.000,300,11024351,12405,0,1761605652,13002.115974669992,9.743941530003212,53348.6083932 2025-10-27,22:54:14.000,300,11024414,12565,0,1761605653,13002.089029429997,9.701646749999782,53348.643328800004 2025-10-27,22:54:15.000,300,11024355,12285,0,1761605654,13002.035138949992,9.666401100002986,53348.65031592 2025-10-27,22:54:16.000,300,11024429,12445,0,1761605655,13002.035138949992,9.659351970003627,53348.70621288001 2025-10-27,22:54:17.000,300,11024374,12245,0,1761605656,13002.028402639997,9.673450230002345,53348.65730304001 2025-10-27,22:54:18.000,300,11024353,12365,0,1761605657,13002.055347879992,9.729843270004494,53348.65031592 2025-10-27,22:54:19.000,300,11024372,12325,0,1761605658,13002.055347879992,471.6593321699984,53348.643328800004 2025-10-27,22:54:20.000,300,11024384,12485,0,1761605659,13002.035138949992,9.80738370000472,53348.67127728 2025-10-27,22:54:21.000,300,11024361,12605,0,1761605660,13002.068820499997,471.8073638999995,53348.65730304001 2025-10-27,22:54:22.000,300,11024406,12205,0,1761605661,13002.122710980002,471.84260955000354,53348.61538032001 2025-10-27,22:54:23.000,300,11024379,12565,0,1761605662,13002.163128840002,10.011808470000688,53348.62935456 2025-10-27,22:54:24.000,300,11024373,12245,0,1761605663,13002.169865149997,10.04705412000476,53348.61538032001 2025-10-27,22:54:25.000,300,11024366,12325,0,1761605664,13002.129447289997,10.04705412000476,53348.58743184001 2025-10-27,22:54:26.000,300,11024414,12405,0,1761605665,13002.142919910002,10.11754541999835,53348.6083932 2025-10-27,22:54:27.000,300,11024388,12365,0,1761605666,13002.136183599992,10.110496289998991,53348.56647048001 2025-10-27,22:54:28.000,300,11024361,12165,0,1761605667,13002.176601459993,10.159840200001781,53348.55948336 2025-10-27,22:54:29.000,300,11024369,12285,0,1761605668,13002.196810389993,10.12459454999771,53348.56647048001 2025-10-27,22:54:30.000,300,11024395,12485,0,1761605669,13002.190074079997,10.152791070002422,53348.51756064001 2025-10-27,22:54:31.000,300,11024389,12445,0,1761605670,13002.163128840002,472.0188378000021,53348.545509120006 2025-10-27,22:54:32.000,300,11024381,12205,0,1761605671,13002.129447289997,10.110496289998991,53348.46865080001 2025-10-27,22:54:33.000,300,11024394,12325,0,1761605672,13002.129447289997,10.110496289998991,53348.44070232 2025-10-27,22:54:34.000,300,11024409,12445,0,1761605673,13002.149656219997,10.12459454999771,53348.46166368 2025-10-27,22:54:35.000,300,11024337,12365,0,1761605674,13002.163128840002,10.11754541999835,53348.496599280006 2025-10-27,22:54:36.000,300,11024380,12405,0,1761605675,13002.115974669992,10.096398030000273,53348.51756064001 2025-10-27,22:54:37.000,300,11024419,12325,0,1761605676,13002.142919910002,10.138692810003704,53348.53852200001 2025-10-27,22:54:38.000,300,11024355,12485,0,1761605677,13002.190074079997,472.15277127000445,53348.545509120006 2025-10-27,22:54:39.000,300,11024386,12365,0,1761605678,13002.203546700002,10.272626279998804,53348.5035864 2025-10-27,22:54:40.000,300,11024413,12205,0,1761605679,13002.243964560002,472.25145909000275,53348.51057352 2025-10-27,22:54:41.000,300,11024418,12405,0,1761605680,13002.297855039993,10.364264969997748,53348.545509120006 2025-10-27,22:54:42.000,300,11024393,12485,0,1761605681,13002.331536589998,10.413608880000538,53348.53153488 2025-10-27,22:54:43.000,300,11024353,12445,0,1761605682,13002.378690759993,10.441805399997975,53348.524547760004 2025-10-27,22:54:44.000,300,11024359,12525,0,1761605683,13002.385427069989,10.455903660003969,53348.48262504 2025-10-27,22:54:45.000,300,11024404,12485,0,1761605684,13002.459526479994,10.491149310000765,53348.53153488 2025-10-27,22:54:46.000,300,11024384,12325,0,1761605685,13002.479735409994,10.512296699998842,53348.53153488 2025-10-27,22:54:47.000,300,11024370,12405,0,1761605686,13002.540362199994,472.4276873400013,53348.55249624 2025-10-27,22:54:48.000,300,11024349,12165,0,1761605687,13002.513416959999,10.505247569999483,53348.51057352 2025-10-27,22:54:49.000,300,11024441,12205,0,1761605688,13002.594252679999,10.519345829998201,53348.58044472 2025-10-27,22:54:50.000,300,11024404,12485,0,1761605689,13002.56730743999,10.455903660003969,53348.56647048001 2025-10-27,22:54:51.000,300,11024401,12325,0,1761605690,13002.553834819999,10.413608880000538,53348.545509120006 2025-10-27,22:54:52.000,300,11024423,12365,0,1761605691,13002.56730743999,934.1809479900039,53348.55249624 2025-10-27,22:54:53.000,300,11024303,12285,0,1761605692,13002.533625889999,10.314921060002234,53348.524547760004 2025-10-27,22:54:54.000,300,11024357,12525,0,1761605693,13002.486471719989,10.251478890000726,53348.5734576 2025-10-27,22:54:55.000,300,11024413,12325,0,1761605694,13002.493208029999,10.180987589999859,53348.58044472 2025-10-27,22:54:56.000,300,11024398,12645,0,1761605695,13002.493208029999,472.110476490001,53348.594418960005 2025-10-27,22:54:57.000,300,11024373,12485,0,1761605696,13002.533625889999,10.145741940003063,53348.58044472 2025-10-27,22:54:58.000,300,11024365,12485,0,1761605697,13002.54709850999,10.131643680004345,53348.60140608 2025-10-27,22:54:59.000,300,11024404,12365,0,1761605698,13002.520153269994,10.075250640002196,53348.5734576 2025-10-27,22:55:00.000,300,11024401,12325,0,1761605699,13002.594252679999,472.0470343199995,53348.5734576 2025-10-27,22:55:01.000,300,11024408,12445,0,1761605700,13002.540362199994,10.103447159999632,53348.55249624 2025-10-27,22:55:02.000,300,11024385,12285,0,1761605701,13002.56730743999,10.11754541999835,53348.60140608 2025-10-27,22:55:03.000,300,11024364,12325,0,1761605702,13002.540362199994,10.096398030000273,53348.56647048001 2025-10-27,22:55:04.000,300,11024395,12565,0,1761605703,13002.62793422999,472.0188378000021,53348.60140608 2025-10-27,22:55:05.000,300,11024420,12325,0,1761605704,13002.65487947,10.068201510002837,53348.6083932 2025-10-27,22:55:06.000,300,11024441,12325,0,1761605705,13002.641406849994,10.025906729999406,53348.56647048001 2025-10-27,22:55:07.000,300,11024404,12285,0,1761605706,13002.661615779994,9.955415429998538,53348.63634168001 2025-10-27,22:55:08.000,300,11024388,12325,0,1761605707,13002.661615779994,9.913120650002384,53348.594418960005 2025-10-27,22:55:09.000,300,11024352,12125,0,1761605708,13002.70876994999,9.891973260004306,53348.62935456 2025-10-27,22:55:10.000,300,11024399,12445,0,1761605709,13002.73571519,471.7227743399999,53348.63634168001 2025-10-27,22:55:11.000,300,11024406,12445,0,1761605710,13002.72897887999,9.750990660002572,53348.63634168001 2025-10-27,22:55:12.000,300,11024416,12285,0,1761605711,13002.79634198,9.7157450099985,53348.62935456 2025-10-27,22:55:13.000,300,11024353,12365,0,1761605712,13002.83675984,9.673450230002345,53348.65730304001 2025-10-27,22:55:14.000,300,11024417,12285,0,1761605713,13002.83675984,9.638204579998273,53348.61538032001 2025-10-27,22:55:15.000,300,11024404,12325,0,1761605714,13002.89738663,9.645253710004908,53348.68525152001 2025-10-27,22:55:16.000,300,11024473,12445,0,1761605715,13002.904122939995,9.602958930001478,53348.6782644 2025-10-27,22:55:17.000,300,11024385,12125,0,1761605716,13002.95801342,9.624106319999555,53348.68525152001 2025-10-27,22:55:18.000,300,11024338,12485,0,1761605717,13002.93106817999,9.58886067000276,53348.692238640004 2025-10-27,22:55:19.000,300,11024383,12285,0,1761605718,13002.95127710999,9.610008060000837,53348.643328800004 2025-10-27,22:55:20.000,300,11024358,12285,0,1761605719,13002.97148603999,471.51130044000456,53348.70621288001 2025-10-27,22:55:21.000,300,11024372,12325,0,1761605720,13002.991694969991,9.610008060000837,53348.69922576 2025-10-27,22:55:22.000,300,11024440,12405,0,1761605721,13003.005167589996,9.659351970003627,53348.692238640004 2025-10-27,22:55:23.000,300,11024328,12125,0,1761605722,13003.01864021,9.624106319999555,53348.692238640004 2025-10-27,22:55:24.000,300,11024365,12125,0,1761605723,13003.03884914,9.624106319999555,53348.73416136001 2025-10-27,22:55:25.000,300,11024371,12405,0,1761605724,13003.052321759991,471.51130044000456,53348.713200000006 2025-10-27,22:55:26.000,300,11024428,12205,0,1761605725,13003.032112829991,9.617057190000196,53348.69922576 2025-10-27,22:55:27.000,300,11024400,12485,0,1761605726,13003.032112829991,9.5818115400034,53348.692238640004 2025-10-27,22:55:28.000,300,11024376,12645,0,1761605727,13003.052321759991,9.5818115400034,53348.75512272001 2025-10-27,22:55:29.000,300,11024345,12325,0,1761605728,13003.052321759991,9.574762410004041,53348.72717424 2025-10-27,22:55:30.000,300,11024406,12325,0,1761605729,13003.065794379996,9.454927200000384,53348.77608408 2025-10-27,22:55:31.000,300,11024397,12485,0,1761605730,13003.065794379996,9.419681550003588,53348.72717424 2025-10-27,22:55:32.000,300,11024397,12085,0,1761605731,13003.112948549991,9.426730680002947,53348.75512272001 2025-10-27,22:55:33.000,300,11024359,12285,0,1761605732,13003.133157479991,9.370337640000798,53348.762109840005 2025-10-27,22:55:34.000,300,11024394,12045,0,1761605733,13003.187047959997,9.335091990004003,53348.78307120001 2025-10-27,22:55:35.000,300,11024377,12485,0,1761605734,13003.200520580001,9.30689546999929,53348.79005832 2025-10-27,22:55:36.000,300,11024380,12325,0,1761605735,13003.254411059992,9.278698950001854,53348.79704544 2025-10-27,22:55:37.000,300,11024412,12245,0,1761605736,13003.288092609997,9.278698950001854,53348.79005832 2025-10-27,22:55:38.000,300,11024391,12325,0,1761605737,13003.274619989992,9.285748080001213,53348.78307120001 2025-10-27,22:55:39.000,300,11024328,12405,0,1761605738,13003.328510469997,9.278698950001854,53348.83896816 2025-10-27,22:55:40.000,300,11024361,12325,0,1761605739,13003.355455709992,471.17294219999894,53348.86691664 2025-10-27,22:55:41.000,300,11024406,12285,0,1761605740,13003.355455709992,471.2152369800024,53348.87390376001 2025-10-27,22:55:42.000,300,11024381,12365,0,1761605741,13003.375664639992,471.18704045999766,53348.887878 2025-10-27,22:55:43.000,300,11024362,12285,0,1761605742,13003.422818810002,9.299846339999931,53348.86691664 2025-10-27,22:55:44.000,300,11024377,12285,0,1761605743,13003.422818810002,9.299846339999931,53348.880890880006 2025-10-27,22:55:45.000,300,11024358,12365,0,1761605744,13003.496918219993,9.398534159998235,53348.98569768 2025-10-27,22:55:46.000,300,11024338,12205,0,1761605745,13003.456500359993,9.243453299997782,53348.83896816 2025-10-27,22:55:47.000,300,11024412,12245,0,1761605746,13003.416082499993,9.271649820002494,53348.84595528 2025-10-27,22:55:48.000,300,11024397,12525,0,1761605747,13003.368928329997,9.229355039999064,53348.85294240001 2025-10-27,22:55:49.000,300,11024372,12485,0,1761605748,13003.341983090002,9.229355039999064,53348.91582648 2025-10-27,22:55:50.000,300,11024342,12325,0,1761605749,13003.328510469997,9.243453299997782,53348.83896816 2025-10-27,22:55:51.000,300,11024384,12325,0,1761605750,13003.321774160002,471.1588439400002,53348.859929520004 2025-10-27,22:55:52.000,300,11024386,12365,0,1761605751,13003.294828919992,9.243453299997782,53348.87390376001 2025-10-27,22:55:53.000,300,11024385,12525,0,1761605752,13003.261147370002,471.15179481000087,53348.90883936 2025-10-27,22:55:54.000,300,11024329,12325,0,1761605753,13003.200520580001,9.271649820002494,53348.85294240001 2025-10-27,22:55:55.000,300,11024345,12485,0,1761605754,13003.187047959997,9.278698950001854,53348.80403256001 2025-10-27,22:55:56.000,300,11024375,12485,0,1761605755,13003.193784269992,9.292797210000572,53348.75512272001 2025-10-27,22:55:57.000,300,11024332,12085,0,1761605756,13003.207256889997,9.342141120003362,53348.82499392001 2025-10-27,22:55:58.000,300,11024366,12405,0,1761605757,13003.166839029996,9.31394459999865,53348.75512272001 2025-10-27,22:55:59.000,300,11024378,12325,0,1761605758,13003.207256889997,9.328042860004643,53348.79704544 2025-10-27,22:56:00.000,300,11024392,12125,0,1761605759,13003.180311650001,9.370337640000798,53348.811019680004 2025-10-27,22:56:01.000,300,11024384,12485,0,1761605760,13003.213993199992,471.29982654000196,53348.831981040006 2025-10-27,22:56:02.000,300,11024332,12285,0,1761605761,13003.180311650001,9.391485029998876,53348.82499392001 2025-10-27,22:56:03.000,300,11024389,12285,0,1761605762,13003.160102720001,9.419681550003588,53348.7481356 2025-10-27,22:56:04.000,300,11024342,12325,0,1761605763,13003.200520580001,9.454927200000384,53348.73416136001 2025-10-27,22:56:05.000,300,11024377,12325,0,1761605764,13003.193784269992,9.490172850004456,53348.78307120001 2025-10-27,22:56:06.000,300,11024355,12485,0,1761605765,13003.160102720001,9.469025459999102,53348.79704544 2025-10-27,22:56:07.000,300,11024373,12285,0,1761605766,13003.193784269992,9.525418500001251,53348.74114848 2025-10-27,22:56:08.000,300,11024384,12205,0,1761605767,13003.240938440002,9.553615019998688,53348.713200000006 2025-10-27,22:56:09.000,300,11024353,12365,0,1761605768,13003.274619989992,9.5818115400034,53348.72018712 2025-10-27,22:56:10.000,300,11024341,12245,0,1761605769,13003.207256889997,471.54654609000136,53348.65031592 2025-10-27,22:56:11.000,300,11024418,12125,0,1761605770,13003.240938440002,9.666401100002986,53348.62935456 2025-10-27,22:56:12.000,300,11024389,12285,0,1761605771,13003.261147370002,9.736892400003853,53348.68525152001 2025-10-27,22:56:13.000,300,11024448,12245,0,1761605772,13003.281356300002,9.743941530003212,53348.65730304001 2025-10-27,22:56:14.000,300,11024365,12125,0,1761605773,13003.261147370002,9.772138050000649,53348.62935456 2025-10-27,22:56:15.000,300,11024407,12285,0,1761605774,13003.281356300002,9.779187180000008,53348.594418960005 2025-10-27,22:56:16.000,300,11024373,12405,0,1761605775,13003.274619989992,9.793285439998726,53348.60140608 2025-10-27,22:56:17.000,300,11024372,12285,0,1761605776,13003.294828919992,9.80738370000472,53348.545509120006 2025-10-27,22:56:18.000,300,11024362,12525,0,1761605777,13003.288092609997,9.835580220002157,53348.524547760004 2025-10-27,22:56:19.000,300,11024337,12125,0,1761605778,13003.288092609997,9.828531090002798,53348.53852200001 2025-10-27,22:56:20.000,300,11024353,12365,0,1761605779,13003.308301539997,9.786236309999367,53348.5035864 2025-10-27,22:56:21.000,300,11024289,12285,0,1761605780,13003.281356300002,9.835580220002157,53348.545509120006 2025-10-27,22:56:22.000,300,11024353,12325,0,1761605781,13003.274619989992,471.7509708600046,53348.46865080001 2025-10-27,22:56:23.000,300,11024398,12205,0,1761605782,13003.254411059992,471.75801999000396,53348.48961216001 2025-10-27,22:56:24.000,300,11024333,12285,0,1761605783,13003.220729510002,471.79326564000075,53348.44768944001 2025-10-27,22:56:25.000,300,11024365,12285,0,1761605784,13003.207256889997,9.877874999998312,53348.39179248 2025-10-27,22:56:26.000,300,11024338,12365,0,1761605785,13003.200520580001,933.6875088899978,53348.4337152 2025-10-27,22:56:27.000,300,11024332,12485,0,1761605786,13003.153366409992,9.906071520003024,53348.4337152 2025-10-27,22:56:28.000,300,11024371,12125,0,1761605787,13003.112948549991,9.920169780001743,53348.426728080005 2025-10-27,22:56:29.000,300,11024314,12285,0,1761605788,13003.072530689991,471.8849043299997,53348.39179248 2025-10-27,22:56:30.000,300,11024399,12205,0,1761605789,13003.086003309996,9.99066108000261,53348.33589552 2025-10-27,22:56:31.000,300,11024359,12485,0,1761605790,13003.106212239996,10.054103250004118,53348.2939728 2025-10-27,22:56:32.000,300,11024347,12285,0,1761605791,13003.032112829991,10.04705412000476,53348.30095992001 2025-10-27,22:56:33.000,300,11024380,12365,0,1761605792,13003.011903899991,10.075250640002196,53348.328908400006 2025-10-27,22:56:34.000,300,11024336,12125,0,1761605793,13002.964749729996,10.103447159999632,53348.30095992001 2025-10-27,22:56:35.000,300,11024313,12285,0,1761605794,13002.97148603999,10.089348900000914,53348.26602432 2025-10-27,22:56:36.000,300,11024338,12485,0,1761605795,13002.95801342,471.99064128000464,53348.30095992001 2025-10-27,22:56:37.000,300,11024375,12565,0,1761605796,13002.91759556,10.075250640002196,53348.27999856001 2025-10-27,22:56:38.000,300,11024427,12325,0,1761605797,13002.924331869996,10.061152380003477,53348.27999856001 2025-10-27,22:56:39.000,300,11024314,12205,0,1761605798,13002.904122939995,10.04705412000476,53348.25205008001 2025-10-27,22:56:40.000,300,11024344,12245,0,1761605799,13002.91085924999,471.9483465000012,53348.23108872001 2025-10-27,22:56:41.000,300,11024338,12405,0,1761605800,13002.85696877,10.032955859998765,53348.26602432 2025-10-27,22:56:42.000,300,11024331,12365,0,1761605801,13002.83675984,10.004759340001328,53348.2241016 2025-10-27,22:56:43.000,300,11024405,12125,0,1761605802,13002.823287219995,9.955415429998538,53348.21711448 2025-10-27,22:56:44.000,300,11024336,12245,0,1761605803,13002.83002352999,9.934268040000461,53348.19615312 2025-10-27,22:56:45.000,300,11024352,12245,0,1761605804,13002.83002352999,9.899022390003665,53348.140256160004 2025-10-27,22:56:46.000,300,11024315,12285,0,1761605805,13002.782869359995,9.899022390003665,53348.140256160004 2025-10-27,22:56:47.000,300,11024366,12485,0,1761605806,13002.742451499995,9.870825869998953,53348.12628192 2025-10-27,22:56:48.000,300,11024409,12245,0,1761605807,13002.782869359995,9.863776739999594,53348.15423040001 2025-10-27,22:56:49.000,300,11024355,12165,0,1761605808,13002.762660429995,9.835580220002157,53348.11230768001 2025-10-27,22:56:50.000,300,11024346,12125,0,1761605809,13002.803078289995,9.793285439998726,53348.091346320005 2025-10-27,22:56:51.000,300,11024355,12485,0,1761605810,13002.77613305,9.76508892000129,53348.12628192 2025-10-27,22:56:52.000,300,11024342,12445,0,1761605811,13002.782869359995,9.76508892000129,53348.17519176 2025-10-27,22:56:53.000,300,11024378,12485,0,1761605812,13002.78960566999,9.694597620000422,53348.14724328 2025-10-27,22:56:54.000,300,11024326,12445,0,1761605813,13002.72897887999,9.666401100002986,53348.08435920001 2025-10-27,22:56:55.000,300,11024353,12485,0,1761605814,13002.722242569995,9.70869587999914,53348.1192948 2025-10-27,22:56:56.000,300,11024364,12365,0,1761605815,13002.6750884,9.7157450099985,53348.11230768001 2025-10-27,22:56:57.000,300,11024337,12405,0,1761605816,13002.6750884,9.7157450099985,53348.11230768001 2025-10-27,22:56:58.000,300,11024394,12285,0,1761605817,13002.65487947,9.722794139997859,53348.05641072 2025-10-27,22:56:59.000,300,11024344,12205,0,1761605818,13002.60772529999,9.736892400003853,53348.07038496 2025-10-27,22:57:00.000,300,11024395,12365,0,1761605819,13002.61446161,9.729843270004494,53348.15423040001 2025-10-27,22:57:01.000,300,11024337,12485,0,1761605820,13002.580780059994,9.750990660002572,53348.10532056 2025-10-27,22:57:02.000,300,11024305,12325,0,1761605821,13002.574043749999,9.750990660002572,53348.06339784001 2025-10-27,22:57:03.000,300,11024392,12245,0,1761605822,13002.54709850999,9.729843270004494,53348.09833344 2025-10-27,22:57:04.000,300,11024317,12525,0,1761605823,13002.520153269994,9.743941530003212,53348.05641072 2025-10-27,22:57:05.000,300,11024306,12445,0,1761605824,13002.54709850999,9.694597620000422,53348.07737208 2025-10-27,22:57:06.000,300,11024376,12525,0,1761605825,13002.526889579989,471.63113565000094,53348.08435920001 2025-10-27,22:57:07.000,300,11024317,12645,0,1761605826,13002.479735409994,471.6170373900022,53348.091346320005 2025-10-27,22:57:08.000,300,11024389,12325,0,1761605827,13002.452790169998,471.59589000000415,53348.02846224 2025-10-27,22:57:09.000,300,11024349,12125,0,1761605828,13002.446053859989,933.5112806399993,53347.993526640006 2025-10-27,22:57:10.000,300,11024369,12125,0,1761605829,13002.412372309998,9.687548490001063,53348.01448800001 2025-10-27,22:57:11.000,300,11024354,12125,0,1761605830,13002.466262789989,471.60998826000286,53348.05641072 2025-10-27,22:57:12.000,300,11024349,12525,0,1761605831,13002.405635999989,471.6029391300035,53348.01448800001 2025-10-27,22:57:13.000,300,11024344,12245,0,1761605832,13002.425844929989,9.701646749999782,53348.021475120004 2025-10-27,22:57:14.000,300,11024365,12285,0,1761605833,13002.405635999989,9.701646749999782,53348.0494236 2025-10-27,22:57:15.000,300,11024342,12485,0,1761605834,13002.419108619993,9.7157450099985,53348.00051376 2025-10-27,22:57:16.000,300,11024382,12285,0,1761605835,13002.398899689993,9.680499360001704,53348.02846224 2025-10-27,22:57:17.000,300,11024316,12205,0,1761605836,13002.345009209988,9.70869587999914,53348.00750088 2025-10-27,22:57:18.000,300,11024345,12285,0,1761605837,13002.331536589998,9.722794139997859,53347.95859104 2025-10-27,22:57:19.000,300,11024342,12405,0,1761605838,13002.304591349988,9.7157450099985,53347.98653952001 2025-10-27,22:57:20.000,300,11024363,12085,0,1761605839,13002.318063969993,9.7157450099985,53347.96557816001 2025-10-27,22:57:21.000,300,11024314,12205,0,1761605840,13002.304591349988,9.7157450099985,53347.93762968 2025-10-27,22:57:22.000,300,11024359,12165,0,1761605841,13002.277646109993,9.673450230002345,53347.9795524 2025-10-27,22:57:23.000,300,11024366,12245,0,1761605842,13002.270909799998,9.70869587999914,53347.972565280004 2025-10-27,22:57:24.000,300,11024324,12285,0,1761605843,13002.237228249993,9.687548490001063,53347.9096812 2025-10-27,22:57:25.000,300,11024312,12285,0,1761605844,13002.264173490003,9.694597620000422,53347.93762968 2025-10-27,22:57:26.000,300,11024317,12485,0,1761605845,13002.203546700002,9.722794139997859,53347.95859104 2025-10-27,22:57:27.000,300,11024314,12365,0,1761605846,13002.129447289997,9.673450230002345,53347.96557816001 2025-10-27,22:57:28.000,300,11024365,12405,0,1761605847,13002.122710980002,9.687548490001063,53347.94461680001 2025-10-27,22:57:29.000,300,11024347,12445,0,1761605848,13002.089029429997,9.659351970003627,53347.95859104 2025-10-27,22:57:30.000,300,11024354,12485,0,1761605849,13002.095765739992,9.694597620000422,53347.9795524 2025-10-27,22:57:31.000,300,11024341,12325,0,1761605850,13002.115974669992,9.7157450099985,53347.972565280004 2025-10-27,22:57:32.000,300,11024350,12485,0,1761605851,13002.082293120002,9.701646749999782,53347.993526640006 2025-10-27,22:57:33.000,300,11024370,12205,0,1761605852,13002.062084190002,9.729843270004494,53347.993526640006 2025-10-27,22:57:34.000,300,11024370,12325,0,1761605853,13002.021666330002,9.729843270004494,53347.972565280004 2025-10-27,22:57:35.000,300,11024384,12285,0,1761605854,13002.021666330002,471.6381847800003,53347.96557816001 2025-10-27,22:57:36.000,300,11024354,12205,0,1761605855,13001.994721089992,471.6240865200016,53347.9795524 2025-10-27,22:57:37.000,300,11024331,12365,0,1761605856,13001.961039540001,9.772138050000649,53347.9096812 2025-10-27,22:57:38.000,300,11024368,12445,0,1761605857,13001.907149059996,9.75803979000193,53347.96557816001 2025-10-27,22:57:39.000,300,11024369,12365,0,1761605858,13001.833049649991,9.793285439998726,53347.93064256 2025-10-27,22:57:40.000,300,11024348,12445,0,1761605859,13001.806104409996,9.821481960003439,53347.94461680001 2025-10-27,22:57:41.000,300,11024351,12285,0,1761605860,13001.75221392999,9.835580220002157,53347.91666832001 2025-10-27,22:57:42.000,300,11024330,12285,0,1761605861,13001.69158713999,9.856727610000235,53347.93762968 2025-10-27,22:57:43.000,300,11024325,12125,0,1761605862,13001.65116927999,9.870825869998953,53347.923655440005 2025-10-27,22:57:44.000,300,11024332,12205,0,1761605863,13001.583806179995,9.870825869998953,53347.96557816001 2025-10-27,22:57:45.000,300,11024340,12285,0,1761605864,13001.49623415,9.899022390003665,53347.93064256 2025-10-27,22:57:46.000,300,11024319,12245,0,1761605865,13001.442343669994,9.976562820003892,53347.93064256 2025-10-27,22:57:47.000,300,11024324,12285,0,1761605866,13001.401925809994,10.061152380003477,53348.02846224 2025-10-27,22:57:48.000,300,11024358,12365,0,1761605867,13001.401925809994,933.8919336600011,53348.00750088 2025-10-27,22:57:49.000,300,11024326,12485,0,1761605868,13001.354771639999,472.0117886700027,53347.972565280004 2025-10-27,22:57:50.000,300,11024341,12405,0,1761605869,13001.36824425999,10.089348900000914,53347.94461680001 2025-10-27,22:57:51.000,300,11024347,12605,0,1761605870,13001.354771639999,10.082299770001555,53347.89570696001 2025-10-27,22:57:52.000,300,11024344,12325,0,1761605871,13001.314353779999,10.12459454999771,53347.81186152 2025-10-27,22:57:53.000,300,11024301,12365,0,1761605872,13001.341299019994,10.110496289998991,53347.755964560005 2025-10-27,22:57:54.000,300,11024333,12365,0,1761605873,13001.246990679989,10.11754541999835,53347.74897744001 2025-10-27,22:57:55.000,300,11024357,12285,0,1761605874,13001.253726989999,10.131643680004345,53347.72801608001 2025-10-27,22:57:56.000,300,11024355,12365,0,1761605875,13001.186363889989,10.11754541999835,53347.755964560005 2025-10-27,22:57:57.000,300,11024335,12165,0,1761605876,13001.179627579993,10.1739384600005,53347.76295168 2025-10-27,22:57:58.000,300,11024373,12205,0,1761605877,13001.119000789993,472.06818171000486,53347.74199032 2025-10-27,22:57:59.000,300,11024363,12365,0,1761605878,13001.065110310003,10.209184110004571,53347.74897744001 2025-10-27,22:58:00.000,300,11024367,12285,0,1761605879,13001.071846619998,10.209184110004571,53347.7350032 2025-10-27,22:58:01.000,300,11024349,12365,0,1761605880,13001.024692450002,10.21623324000393,53347.804874400004 2025-10-27,22:58:02.000,300,11024387,12405,0,1761605881,13000.977538279993,472.1457221399978,53347.74199032 2025-10-27,22:58:03.000,300,11024289,12485,0,1761605882,13000.943856730002,10.22328237000329,53347.74897744001 2025-10-27,22:58:04.000,300,11024374,12405,0,1761605883,13000.916911489992,10.230331500002649,53347.71404184 2025-10-27,22:58:05.000,300,11024381,12285,0,1761605884,13000.856284699992,10.230331500002649,53347.67910624001 2025-10-27,22:58:06.000,300,11024404,12405,0,1761605885,13000.815866839992,10.195085849998577,53347.72102896 2025-10-27,22:58:07.000,300,11024356,12125,0,1761605886,13000.809130529997,10.159840200001781,53347.71404184 2025-10-27,22:58:08.000,300,11024342,12325,0,1761605887,13000.782185290002,10.188036719999218,53347.69308048 2025-10-27,22:58:09.000,300,11024357,12085,0,1761605888,13000.802394220002,10.188036719999218,53347.69308048 2025-10-27,22:58:10.000,300,11024355,12285,0,1761605889,13000.795657909992,10.16688933000114,53347.658144880006 2025-10-27,22:58:11.000,300,11024372,12325,0,1761605890,13000.748503739997,10.188036719999218,53347.658144880006 2025-10-27,22:58:12.000,300,11024370,12245,0,1761605891,13000.748503739997,10.1739384600005,53347.67910624001 2025-10-27,22:58:13.000,300,11024351,12245,0,1761605892,13000.748503739997,10.209184110004571,53347.63019640001 2025-10-27,22:58:14.000,300,11024358,12325,0,1761605893,13000.667668019996,10.195085849998577,53347.64417064 2025-10-27,22:58:15.000,300,11024398,12325,0,1761605894,13000.654195399991,472.08932910000294,53347.686093360004 2025-10-27,22:58:16.000,300,11024334,12205,0,1761605895,13000.660931710001,10.251478890000726,53347.658144880006 2025-10-27,22:58:17.000,300,11024365,12325,0,1761605896,13000.633986469991,10.258528020000085,53347.69308048 2025-10-27,22:58:18.000,300,11024323,12445,0,1761605897,13000.60030492,10.286724540004798,53347.658144880006 2025-10-27,22:58:19.000,300,11024372,12285,0,1761605898,13000.607041229996,10.286724540004798,53347.70006760001 2025-10-27,22:58:20.000,300,11024362,12325,0,1761605899,13000.546414439996,10.314921060002234,53347.67211912 2025-10-27,22:58:21.000,300,11024383,12445,0,1761605900,13000.586832299996,10.321970190001593,53347.69308048 2025-10-27,22:58:22.000,300,11024365,12205,0,1761605901,13000.5194692,10.329019320000953,53347.71404184 2025-10-27,22:58:23.000,300,11024366,12325,0,1761605902,13000.505996579996,10.321970190001593,53347.62320928 2025-10-27,22:58:24.000,300,11024373,12285,0,1761605903,13000.49926027,10.364264969997748,53347.72801608001 2025-10-27,22:58:25.000,300,11024361,12245,0,1761605904,13000.47231502999,10.378363230003743,53347.71404184 2025-10-27,22:58:26.000,300,11024406,12365,0,1761605905,13000.445369789995,472.31490126000426,53347.71404184 2025-10-27,22:58:27.000,300,11024384,12525,0,1761605906,13000.41842455,934.2091445100014,53347.67211912 2025-10-27,22:58:28.000,300,11024354,12405,0,1761605907,13000.41168823999,10.39951062000182,53347.665132 2025-10-27,22:58:29.000,300,11024353,12365,0,1761605908,13000.384742999995,10.364264969997748,53347.686093360004 2025-10-27,22:58:30.000,300,11024397,12325,0,1761605909,13000.35779776,10.413608880000538,53347.70006760001 2025-10-27,22:58:31.000,300,11024379,12485,0,1761605910,13000.33085251999,10.39951062000182,53347.67211912 2025-10-27,22:58:32.000,300,11024410,12325,0,1761605911,13000.303907279995,472.33604865000234,53347.70006760001 2025-10-27,22:58:33.000,300,11024376,12165,0,1761605912,13000.263489419995,10.441805399997975,53347.658144880006 2025-10-27,22:58:34.000,300,11024347,12445,0,1761605913,13000.19612632,10.441805399997975,53347.67211912 2025-10-27,22:58:35.000,300,11024370,12325,0,1761605914,13000.175917389999,10.470001920002687,53347.60923504001 2025-10-27,22:58:36.000,300,11024330,12365,0,1761605915,13000.21633525,10.462952790003328,53347.56731232 2025-10-27,22:58:37.000,300,11024369,12245,0,1761605916,13000.135499529999,10.477051050002046,53347.588273680005 2025-10-27,22:58:38.000,300,11024340,12125,0,1761605917,13000.095081669999,10.477051050002046,53347.55333808 2025-10-27,22:58:39.000,300,11024384,12325,0,1761605918,13000.027718569989,10.491149310000765,53347.588273680005 2025-10-27,22:58:40.000,300,11024395,12445,0,1761605919,12999.987300709989,10.547542350002914,53347.686093360004 2025-10-27,22:58:41.000,300,11024330,12205,0,1761605920,12999.973828089998,10.568689740000991,53347.707054720006 2025-10-27,22:58:42.000,300,11024358,12405,0,1761605921,13000.041191189994,10.568689740000991,53347.60923504001 2025-10-27,22:58:43.000,300,11024379,12125,0,1761605922,12999.980564399993,10.596886259998428,53347.64417064 2025-10-27,22:58:44.000,300,11024375,12205,0,1761605923,12999.967091779989,10.646230170001218,53347.63019640001 2025-10-27,22:58:45.000,300,11024413,12205,0,1761605924,12999.960355469993,10.709672340002726,53347.62320928 2025-10-27,22:58:46.000,300,11024369,12285,0,1761605925,12999.953619159998,10.702623210003367,53347.61622216 2025-10-27,22:58:47.000,300,11024384,12645,0,1761605926,12999.872783439998,10.744917989999522,53347.58128656001 2025-10-27,22:58:48.000,300,11024368,12285,0,1761605927,12999.859310819993,10.787212770002952,53347.62320928 2025-10-27,22:58:49.000,300,11024376,12525,0,1761605928,12999.845838200003,472.70965254000475,53347.5952608 2025-10-27,22:58:50.000,300,11024374,12245,0,1761605929,12999.845838200003,10.871802330002538,53347.58128656001 2025-10-27,22:58:51.000,300,11024376,12125,0,1761605930,12999.845838200003,10.98458840999956,53347.74897744001 2025-10-27,22:58:52.000,300,11024352,12245,0,1761605931,12999.879519749993,11.012784930004273,53347.60923504001 2025-10-27,22:58:53.000,300,11024362,12365,0,1761605932,12999.906464989988,11.012784930004273,53347.62320928 2025-10-27,22:58:54.000,300,11024359,12205,0,1761605933,12999.913201299998,10.998686669998278,53347.56731232 2025-10-27,22:58:55.000,300,11024359,12525,0,1761605934,12999.886256059988,11.005735800004913,53347.51141536001 2025-10-27,22:58:56.000,300,11024360,12085,0,1761605935,12999.872783439998,10.956391890002124,53347.47647976 2025-10-27,22:58:57.000,300,11024354,12365,0,1761605936,12999.852574509998,10.977539280000201,53347.4555184 2025-10-27,22:58:58.000,300,11024377,12125,0,1761605937,12999.845838200003,472.9140773100007,53347.44154416001 2025-10-27,22:58:59.000,300,11024401,12445,0,1761605938,12999.825629270003,11.012784930004273,53347.46250552001 2025-10-27,22:59:00.000,300,11024382,12485,0,1761605939,12999.812156649998,11.04098145000171,53347.44853128 2025-10-27,22:59:01.000,300,11024396,12605,0,1761605940,12999.771738789997,11.005735800004913,53347.42756992 2025-10-27,22:59:02.000,300,11024356,12325,0,1761605941,12999.717848309992,11.02688319000299,53347.469492640004 2025-10-27,22:59:03.000,300,11024376,12325,0,1761605942,12999.744793550002,11.005735800004913,53347.41359568001 2025-10-27,22:59:04.000,300,11024376,12485,0,1761605943,12999.663957830002,10.998686669998278,53347.46250552001 2025-10-27,22:59:05.000,300,11024363,12645,0,1761605944,12999.657221519992,11.03393232000235,53347.4555184 2025-10-27,22:59:06.000,300,11024351,12405,0,1761605945,12999.657221519992,472.94227382999816,53347.39962144 2025-10-27,22:59:07.000,300,11024328,12245,0,1761605946,12999.623539970002,11.062128839999787,53347.39263432001 2025-10-27,22:59:08.000,300,11024318,12045,0,1761605947,12999.637012589992,11.069177969999146,53347.39962144 2025-10-27,22:59:09.000,300,11024370,12205,0,1761605948,12999.630276279997,11.132620140000654,53347.39962144 2025-10-27,22:59:10.000,300,11024368,12205,0,1761605949,12999.650485209997,11.097374490003858,53347.37866008 2025-10-27,22:59:11.000,300,11024339,12205,0,1761605950,12999.589858419997,11.090325360004499,53347.420582800005 2025-10-27,22:59:12.000,300,11024360,12325,0,1761605951,12999.549440559997,11.097374490003858,53347.44154416001 2025-10-27,22:59:13.000,300,11024305,12365,0,1761605952,12999.589858419997,11.146718399999372,53347.34372448001 2025-10-27,22:59:14.000,300,11024327,12405,0,1761605953,12999.542704250001,11.146718399999372,53347.42756992 2025-10-27,22:59:15.000,300,11024347,12445,0,1761605954,12999.562913180001,11.181964050003444,53347.43455704 2025-10-27,22:59:16.000,300,11024387,12365,0,1761605955,12999.603331040002,11.174914920004085,53347.32975024 2025-10-27,22:59:17.000,300,11024371,12405,0,1761605956,12999.623539970002,11.21016057000088,53347.420582800005 2025-10-27,22:59:18.000,300,11024367,12405,0,1761605957,12999.596594729992,11.21016057000088,53347.40660856 2025-10-27,22:59:19.000,300,11024345,12125,0,1761605958,12999.623539970002,11.287701000001107,53347.3856472 2025-10-27,22:59:20.000,300,11024349,12565,0,1761605959,12999.623539970002,473.1819442499982,53347.371672960006 2025-10-27,22:59:21.000,300,11024360,12365,0,1761605960,12999.616803659992,11.337044910003897,53347.41359568001 2025-10-27,22:59:22.000,300,11024347,12245,0,1761605961,12999.603331040002,11.322946649997903,53347.371672960006 2025-10-27,22:59:23.000,300,11024332,12565,0,1761605962,12999.596594729992,11.365241430001333,53347.36468584001 2025-10-27,22:59:24.000,300,11024380,12485,0,1761605963,12999.610067349997,11.379339690000052,53347.3856472 2025-10-27,22:59:25.000,300,11024384,12325,0,1761605964,12999.657221519992,11.414585340004123,53347.35769872 2025-10-27,22:59:26.000,300,11024369,12565,0,1761605965,12999.643748900002,11.421634470003482,53347.371672960006 2025-10-27,22:59:27.000,300,11024361,12245,0,1761605966,12999.616803659992,11.463929249999637,53347.35769872 2025-10-27,22:59:28.000,300,11024358,12325,0,1761605967,12999.637012589992,11.506224030003068,53347.39962144 2025-10-27,22:59:29.000,300,11024355,12165,0,1761605968,12999.623539970002,11.548518809999223,53347.34372448001 2025-10-27,22:59:30.000,300,11024360,12485,0,1761605969,12999.610067349997,11.611960980000731,53347.371672960006 2025-10-27,22:59:31.000,300,11024377,12325,0,1761605970,12999.623539970002,11.67540315000224,53347.39263432001 2025-10-27,22:59:32.000,300,11024389,12325,0,1761605971,12999.630276279997,11.703599669999676,53347.33673736 2025-10-27,22:59:33.000,300,11024329,12125,0,1761605972,12999.637012589992,11.781140099999902,53347.3856472 2025-10-27,22:59:34.000,300,11024389,12365,0,1761605973,12999.637012589992,11.788189229999261,53347.37866008 2025-10-27,22:59:35.000,300,11024380,12125,0,1761605974,12999.630276279997,473.7529237800045,53347.37866008 2025-10-27,22:59:36.000,300,11024395,12405,0,1761605975,12999.610067349997,11.879827919998206,53347.44853128 2025-10-27,22:59:37.000,300,11024374,12405,0,1761605976,12999.596594729992,11.908024440002919,53347.44154416001 2025-10-27,22:59:38.000,300,11024327,12325,0,1761605977,12999.603331040002,11.950319219999074,53347.44154416001 2025-10-27,22:59:39.000,300,11024356,12365,0,1761605978,12999.576385799992,12.02081051999994,53347.420582800005 2025-10-27,22:59:40.000,300,11024358,12405,0,1761605979,12999.576385799992,12.03490877999866,53347.37866008 2025-10-27,22:59:41.000,300,11024371,12565,0,1761605980,12999.549440559997,12.091301820000808,53347.41359568001 2025-10-27,22:59:42.000,300,11024357,12125,0,1761605981,12999.502286390001,12.098350950000167,53347.41359568001 2025-10-27,22:59:43.000,300,11024338,12565,0,1761605982,12999.569649489997,474.0630854999981,53347.39962144 2025-10-27,22:59:44.000,300,11024387,12325,0,1761605983,12999.562913180001,12.197038769998471,53347.39263432001 2025-10-27,22:59:45.000,300,11024370,12285,0,1761605984,12999.535967939992,12.20408789999783,53347.420582800005 2025-10-27,22:59:46.000,300,11024371,12205,0,1761605985,12999.556176869992,12.267530069999339,53347.42756992 2025-10-27,22:59:47.000,300,11024342,12485,0,1761605986,12999.589858419997,12.30277572000341,53347.46250552001 2025-10-27,22:59:48.000,300,11024301,12405,0,1761605987,12999.603331040002,12.338021370000206,53347.42756992 2025-10-27,22:59:49.000,300,11024359,12445,0,1761605988,12999.495550079992,474.2816085300001,53347.44853128 2025-10-27,22:59:50.000,300,11024309,12285,0,1761605989,12999.394505429991,474.36619808999967,53347.55333808 2025-10-27,22:59:51.000,300,11024381,12325,0,1761605990,12999.441659600001,12.500151360000018,53347.490454000006 2025-10-27,22:59:52.000,300,11024335,12405,0,1761605991,12999.441659600001,12.53539701000409,53347.4555184 2025-10-27,22:59:53.000,300,11024356,12325,0,1761605992,12999.36082388,12.563593530001526,53347.490454000006 2025-10-27,22:59:54.000,300,11024372,12165,0,1761605993,12999.38103281,12.612937440004316,53347.420582800005 2025-10-27,22:59:55.000,300,11024389,12525,0,1761605994,12999.394505429991,12.612937440004316,53347.44853128 2025-10-27,22:59:56.000,300,11024362,12325,0,1761605995,12999.374296499991,474.58472112000163,53347.3856472 2025-10-27,22:59:57.000,300,11024300,12325,0,1761605996,12999.347351259996,12.641133960001753,53347.39263432001 2025-10-27,22:59:58.000,300,11024344,12285,0,1761605997,12999.387769119996,12.66228134999983,53347.371672960006 2025-10-27,22:59:59.000,300,11024353,12285,0,1761605998,12999.29346077999,12.697527000003902,53347.420582800005 2025-10-27,23:00:00.000,300,11024357,12245,0,1761605999,12999.226097679995,474.6199667699984,53347.46250552001 2025-10-27,23:00:01.000,300,11024404,12405,0,1761606000,12999.19241612999,12.739821780000057,53347.4555184 2025-10-27,23:00:02.000,300,11024417,12205,0,1761606001,12999.13852565,12.71867439000198,53347.44853128 2025-10-27,23:00:03.000,300,11024361,12285,0,1761606002,12999.13178933999,474.6340650300044,53347.46250552001 2025-10-27,23:00:04.000,300,11024351,12205,0,1761606003,12999.09810779,474.6552124200025,53347.44853128 2025-10-27,23:00:05.000,300,11024377,12405,0,1761606004,12999.01727207,12.732772650000697,53347.39263432001 2025-10-27,23:00:06.000,300,11024363,12325,0,1761606005,12998.94990896999,12.725723520001338,53347.490454000006 2025-10-27,23:00:07.000,300,11024365,12245,0,1761606006,12998.896018489999,12.746870909999416,53347.42756992 2025-10-27,23:00:08.000,300,11024376,12325,0,1761606007,12998.855600629999,12.76801830000477,53347.350711600004 2025-10-27,23:00:09.000,300,11024361,12205,0,1761606008,12998.774764909998,12.746870909999416,53347.371672960006 2025-10-27,23:00:10.000,300,11024371,12365,0,1761606009,12998.747819669989,12.760969169998134,53347.3856472 2025-10-27,23:00:11.000,300,11024348,12365,0,1761606010,12998.707401809988,12.782116560003487,53347.40660856 2025-10-27,23:00:12.000,300,11024366,12485,0,1761606011,12998.633302399998,12.810313080000924,53347.39263432001 2025-10-27,23:00:13.000,300,11024366,12285,0,1761606012,12998.613093469998,12.831460469999001,53347.33673736 2025-10-27,23:00:14.000,300,11024388,12165,0,1761606013,12998.565939300002,12.859656990003714,53347.39263432001 2025-10-27,23:00:15.000,300,11024366,12285,0,1761606014,12998.512048819997,12.866706120003073,53347.371672960006 2025-10-27,23:00:16.000,300,11024373,12445,0,1761606015,12998.444685720002,474.8807845800038,53347.350711600004 2025-10-27,23:00:17.000,300,11024360,12245,0,1761606016,12998.444685720002,12.951295680002659,53347.32975024 2025-10-27,23:00:18.000,300,11024356,12285,0,1761606017,12998.363850000002,12.993590459998813,53347.30878888 2025-10-27,23:00:19.000,300,11024354,12525,0,1761606018,12998.336904759992,474.9512758800047,53347.350711600004 2025-10-27,23:00:20.000,300,11024366,12325,0,1761606019,12998.256069039991,13.042934370001603,53347.350711600004 2025-10-27,23:00:21.000,300,11024365,12445,0,1761606020,12998.20217856,13.106376540003112,53347.35769872 2025-10-27,23:00:22.000,300,11024344,12485,0,1761606021,12998.148288079996,475.04291457000363,53347.34372448001 2025-10-27,23:00:23.000,300,11024366,12485,0,1761606022,12998.067452359996,937.0428947699984,53347.27385328001 2025-10-27,23:00:24.000,300,11024382,12205,0,1761606023,12998.02029819,13.205064360001415,53347.33673736 2025-10-27,23:00:25.000,300,11024391,12325,0,1761606024,12997.97314401999,475.15570065000065,53347.30878888 2025-10-27,23:00:26.000,300,11024389,12325,0,1761606025,12997.946198779995,13.254408270004205,53347.322763120006 2025-10-27,23:00:27.000,300,11024365,12365,0,1761606026,12997.885571989995,13.310801309999079,53347.21795632 2025-10-27,23:00:28.000,300,11024375,12285,0,1761606027,12997.824945199995,13.338997830003791,53347.203982080006 2025-10-27,23:00:29.000,300,11024357,12445,0,1761606028,12997.7575821,13.338997830003791,53347.24590480001 2025-10-27,23:00:30.000,300,11024409,12085,0,1761606029,12997.663273759994,13.409489130004658,53347.23891768 2025-10-27,23:00:31.000,300,11024394,12365,0,1761606030,12997.622855899994,13.381292609999946,53347.19000784 2025-10-27,23:00:32.000,300,11024349,12405,0,1761606031,12997.568965419989,13.430636520002736,53347.19699496001 2025-10-27,23:00:33.000,300,11024389,12645,0,1761606032,12997.454448149998,475.4447149800035,53347.22494344001 2025-10-27,23:00:34.000,300,11024372,12325,0,1761606033,12997.400557669993,13.543422599999758,53347.23193056 2025-10-27,23:00:35.000,300,11024375,12365,0,1761606034,12997.380348739993,475.52930454000307,53347.28782752 2025-10-27,23:00:36.000,300,11024387,12325,0,1761606035,12997.333194569997,475.620943230002,53347.22494344001 2025-10-27,23:00:37.000,300,11024409,12325,0,1761606036,12997.326458260002,13.740798240003642,53347.10616240001 2025-10-27,23:00:38.000,300,11024378,12285,0,1761606037,12997.292776709997,475.7548767000044,53347.11314952 2025-10-27,23:00:39.000,300,11024402,12365,0,1761606038,12997.265831470002,475.7901223500012,53347.09218816 2025-10-27,23:00:40.000,300,11024375,12485,0,1761606039,12997.198468369992,13.93112475000089,53347.12013664 2025-10-27,23:00:41.000,300,11024423,12245,0,1761606040,12997.144577890002,13.966370399997686,53347.10616240001 2025-10-27,23:00:42.000,300,11024340,12405,0,1761606041,12997.036796929991,13.973419530004321,53347.155072240006 2025-10-27,23:00:43.000,300,11024384,12325,0,1761606042,12996.996379069991,14.065058220003266,53347.09917528 2025-10-27,23:00:44.000,300,11024391,12045,0,1761606043,12996.92227966,476.0509401599993,53347.09917528 2025-10-27,23:00:45.000,300,11024375,12445,0,1761606044,12996.92227966,14.191942559999006,53347.0712268 2025-10-27,23:00:46.000,300,11024384,12485,0,1761606045,12996.807762389995,14.220139080003719,53347.09917528 2025-10-27,23:00:47.000,300,11024415,12165,0,1761606046,12996.767344529995,14.234237340002437,53347.0712268 2025-10-27,23:00:48.000,300,11024398,12285,0,1761606047,12996.706717739995,476.2624140600019,53346.98039424001 2025-10-27,23:00:49.000,300,11024416,12325,0,1761606048,12996.69324511999,14.417514720000327,53347.0013556 2025-10-27,23:00:50.000,300,11024379,12365,0,1761606049,12996.65282725999,14.459809500003757,53347.00834272001 2025-10-27,23:00:51.000,300,11024355,12245,0,1761606050,12996.565255229994,14.509153409999271,53346.99436848 2025-10-27,23:00:52.000,300,11024405,12365,0,1761606051,12996.477683199999,14.544399060003343,53346.97340712 2025-10-27,23:00:53.000,300,11024326,12405,0,1761606052,12996.450737959989,14.600792099998216,53346.90353592 2025-10-27,23:00:54.000,300,11024353,12245,0,1761606053,12996.417056409999,14.636037750002288,53346.93847152001 2025-10-27,23:00:55.000,300,11024337,12205,0,1761606054,12996.390111169989,14.720627310001873,53346.9314844 2025-10-27,23:00:56.000,300,11024377,12365,0,1761606055,12996.322748069993,14.74177469999995,53346.868600320005 2025-10-27,23:00:57.000,300,11024387,12485,0,1761606056,12996.255384969998,14.79111861000274,53346.88956168001 2025-10-27,23:00:58.000,300,11024371,12245,0,1761606057,12996.208230800003,14.861609910003608,53346.84065184001 2025-10-27,23:00:59.000,300,11024365,12485,0,1761606058,12996.201494489993,14.903904689999763,53346.85462608 2025-10-27,23:01:00.000,300,11024430,12285,0,1761606059,12996.107186150002,14.97439599000063,53346.8266776 2025-10-27,23:01:01.000,300,11024441,12525,0,1761606060,12996.033086739997,15.016690770004061,53346.868600320005 2025-10-27,23:01:02.000,300,11024367,12365,0,1761606061,12995.958987329992,15.073083809998934,53346.847638960004 2025-10-27,23:01:03.000,300,11024366,12365,0,1761606062,12995.898360539992,15.129476850001083,53346.78475488 2025-10-27,23:01:04.000,300,11024352,12205,0,1761606063,12995.824261130001,15.143575109999801,53346.79174200001 2025-10-27,23:01:05.000,300,11024427,12405,0,1761606064,12995.810788509996,15.185869890003232,53346.78475488 2025-10-27,23:01:06.000,300,11024383,12445,0,1761606065,12995.70300755,15.19996815000195,53346.76379352 2025-10-27,23:01:07.000,300,11024414,12325,0,1761606066,12995.64238076,15.20701728000131,53346.73584504 2025-10-27,23:01:08.000,300,11024357,12365,0,1761606067,12995.51439086999,15.284557710001536,53346.73584504 2025-10-27,23:01:09.000,300,11024398,12365,0,1761606068,12995.51439086999,477.24224313000013,53346.73584504 2025-10-27,23:01:10.000,300,11024411,12685,0,1761606069,12995.37966467,15.326852489997691,53346.67296096001 2025-10-27,23:01:11.000,300,11024434,12285,0,1761606070,12995.33924681,15.355049010002404,53346.66597384 2025-10-27,23:01:12.000,300,11024434,12325,0,1761606071,12995.29209263999,15.404392919997917,53346.69392232001 2025-10-27,23:01:13.000,300,11024331,12485,0,1761606072,12995.231465849989,15.43258944000263,53346.679948080004 2025-10-27,23:01:14.000,300,11024412,12525,0,1761606073,12995.116948579998,15.411442050004553,53346.63802536 2025-10-27,23:01:15.000,300,11024384,12205,0,1761606074,12994.995694999998,15.467835089999426,53346.67296096001 2025-10-27,23:01:16.000,300,11024407,12685,0,1761606075,12994.908122970002,15.467835089999426,53346.63802536 2025-10-27,23:01:17.000,300,11024424,12205,0,1761606076,12994.854232489997,939.4536972300048,53346.679948080004 2025-10-27,23:01:18.000,300,11024364,12325,0,1761606077,12994.766660460002,15.587670300003083,53346.64501248001 2025-10-27,23:01:19.000,300,11024375,12285,0,1761606078,12994.652143189996,15.651112470004591,53346.63802536 2025-10-27,23:01:20.000,300,11024417,12445,0,1761606079,12994.564571160001,15.637014209998597,53346.60308976001 2025-10-27,23:01:21.000,300,11024399,12365,0,1761606080,12994.557834849991,15.651112470004591,53346.59610264 2025-10-27,23:01:22.000,300,11024428,12405,0,1761606081,12994.40289972,15.742751160003536,53346.52623144001 2025-10-27,23:01:23.000,300,11024387,12205,0,1761606082,12994.328800309995,15.742751160003536,53346.50527008001 2025-10-27,23:01:24.000,300,11024409,12165,0,1761606083,12994.322064,15.742751160003536,53346.484308720006 2025-10-27,23:01:25.000,300,11024417,12445,0,1761606084,12994.25470089999,15.770947680000972,53346.47732160001 2025-10-27,23:01:26.000,300,11024377,12365,0,1761606085,12994.17386517999,15.763898550001613,53346.47033448 2025-10-27,23:01:27.000,300,11024375,12285,0,1761606086,12994.086293149994,15.78504593999969,53346.463347360004 2025-10-27,23:01:28.000,300,11024352,12645,0,1761606087,12994.059347909999,15.848488110001199,53346.414437520005 2025-10-27,23:01:29.000,300,11024405,12405,0,1761606088,12993.991984809989,15.848488110001199,53346.39347616 2025-10-27,23:01:30.000,300,11024379,12365,0,1761606089,12993.924621709994,477.8484683100032,53346.37950192 2025-10-27,23:01:31.000,300,11024421,12125,0,1761606090,12993.837049679998,15.940126800000144,53346.33059208 2025-10-27,23:01:32.000,300,11024408,12365,0,1761606091,12993.769686580003,478.0035491700037,53346.3026436 2025-10-27,23:01:33.000,300,11024329,12285,0,1761606092,12993.702323479993,16.0599620100038,53346.295656480004 2025-10-27,23:01:34.000,300,11024408,12165,0,1761606093,12993.655169309997,16.038814619998448,53346.30963072001 2025-10-27,23:01:35.000,300,11024414,12365,0,1761606094,12993.567597280002,16.07406027000252,53346.26072088 2025-10-27,23:01:36.000,300,11024436,12525,0,1761606095,12993.473288939997,16.06701114000316,53346.23975952001 2025-10-27,23:01:37.000,300,11024411,12405,0,1761606096,12993.385716910001,16.116355049998674,53346.25373376 2025-10-27,23:01:38.000,300,11024363,12365,0,1761606097,12993.311617499996,16.137502440004027,53346.25373376 2025-10-27,23:01:39.000,300,11024402,12165,0,1761606098,12993.250990709996,16.158649830002105,53346.1629012 2025-10-27,23:01:40.000,300,11024402,12245,0,1761606099,12993.20383654,16.13045331000467,53346.197836800005 2025-10-27,23:01:41.000,300,11024404,12365,0,1761606100,12993.15668236999,16.158649830002105,53346.18386256 2025-10-27,23:01:42.000,300,11024431,12285,0,1761606101,12993.069110339995,478.14453176999814,53346.10700424 2025-10-27,23:01:43.000,300,11024378,12325,0,1761606102,12993.01521985999,16.20094460999826,53346.12097848001 2025-10-27,23:01:44.000,300,11024453,12445,0,1761606103,12992.99501092999,16.215042870004254,53346.10700424 2025-10-27,23:01:45.000,300,11024397,12205,0,1761606104,12992.927647829994,16.25028852000105,53346.08604288 2025-10-27,23:01:46.000,300,11024386,12165,0,1761606105,12992.806394249994,16.271435909999127,53346.030145920005 2025-10-27,23:01:47.000,300,11024384,12205,0,1761606106,12992.772712699989,16.320779820001917,53346.04412016 2025-10-27,23:01:48.000,300,11024406,12245,0,1761606107,12992.718822219998,16.384221990003425,53346.030145920005 2025-10-27,23:01:49.000,300,11024430,12245,0,1761606108,12992.637986499998,16.41241851000086,53346.00918456 2025-10-27,23:01:50.000,300,11024376,12365,0,1761606109,12992.577359709998,16.42651676999958,53345.925339119996 2025-10-27,23:01:51.000,300,11024401,12205,0,1761606110,12992.496523989998,478.3771530599988,53345.93232624001 2025-10-27,23:01:52.000,300,11024379,12205,0,1761606111,12992.429160890002,16.4406150299983,53345.87642928 2025-10-27,23:01:53.000,300,11024400,12245,0,1761606112,12992.361797789992,16.47586068000237,53345.925339119996 2025-10-27,23:01:54.000,300,11024404,12165,0,1761606113,12992.348325170002,16.41946764000022,53345.89739064 2025-10-27,23:01:55.000,300,11024413,12485,0,1761606114,12992.227071590001,16.41946764000022,53345.83450656001 2025-10-27,23:01:56.000,300,11024379,12245,0,1761606115,12992.179917419991,16.4406150299983,53345.86944216 2025-10-27,23:01:57.000,300,11024384,12325,0,1761606116,12992.139499559991,478.3630548000001,53345.86944216 2025-10-27,23:01:58.000,300,11024338,12325,0,1761606117,12992.072136459996,16.41241851000086,53345.82751944 2025-10-27,23:01:59.000,300,11024400,12285,0,1761606118,12992.03845490999,16.41946764000022,53345.78559672001 2025-10-27,23:02:00.000,300,11024433,12285,0,1761606119,12991.97782811999,16.447664159997657,53345.757648239996 2025-10-27,23:02:01.000,300,11024400,12365,0,1761606120,12991.88351978,16.47586068000237,53345.792583840004 2025-10-27,23:02:02.000,300,11024407,12245,0,1761606121,12991.829629299995,16.53225372000452,53345.75066112 2025-10-27,23:02:03.000,300,11024395,12285,0,1761606122,12991.789211439995,16.588646759999392,53345.71572552001 2025-10-27,23:02:04.000,300,11024374,12165,0,1761606123,12991.708375719994,16.623892410003464,53345.66681568001 2025-10-27,23:02:05.000,300,11024415,12325,0,1761606124,12991.68143048,16.623892410003464,53345.5340604 2025-10-27,23:02:06.000,300,11024407,12325,0,1761606125,12991.600594759999,16.64503980000154,53345.49213768 2025-10-27,23:02:07.000,300,11024438,12325,0,1761606126,12991.546704279994,16.64503980000154,53345.51309904 2025-10-27,23:02:08.000,300,11024379,12325,0,1761606127,12991.492813799989,16.65913806000026,53345.50611192 2025-10-27,23:02:09.000,300,11024418,12245,0,1761606128,12991.472604869989,16.687334579997696,53345.54104752 2025-10-27,23:02:10.000,300,11024434,12125,0,1761606129,12991.344614979993,16.71553110000241,53345.47117632001 2025-10-27,23:02:11.000,300,11024395,12365,0,1761606130,12991.331142360003,16.66618718999962,53345.45021496001 2025-10-27,23:02:12.000,300,11024463,12325,0,1761606131,12991.263779259993,16.64503980000154,53345.4641892 2025-10-27,23:02:13.000,300,11024378,12325,0,1761606132,12991.176207229997,478.6097743499995,53345.48515056 2025-10-27,23:02:14.000,300,11024395,12125,0,1761606133,12991.189679850002,16.70848197000305,53345.55502176 2025-10-27,23:02:15.000,300,11024381,12405,0,1761606134,12991.196416159997,16.70848197000305,53345.50611192 2025-10-27,23:02:16.000,300,11024421,12125,0,1761606135,12991.203152469992,16.743727619999845,53345.47117632001 2025-10-27,23:02:17.000,300,11024381,12325,0,1761606136,12991.108844130002,478.6943639099991,53345.41527936 2025-10-27,23:02:18.000,300,11024401,12485,0,1761606137,12991.108844130002,478.75075695000123,53345.394318 2025-10-27,23:02:19.000,300,11024457,12445,0,1761606138,12991.048217340001,16.778973270003917,53345.40130512001 2025-10-27,23:02:20.000,300,11024383,12205,0,1761606139,12991.034744719997,16.82831717999943,53345.38034376001 2025-10-27,23:02:21.000,300,11024412,12285,0,1761606140,12991.014535789996,478.8353465100008,53345.35239528001 2025-10-27,23:02:22.000,300,11024395,12165,0,1761606141,12991.034744719997,16.93405413000437,53345.37335664 2025-10-27,23:02:23.000,300,11024359,12365,0,1761606142,12991.021272099992,478.9058378100017,53345.289511200004 2025-10-27,23:02:24.000,300,11024396,12285,0,1761606143,12990.987590550001,16.983398039999884,53345.26854984 2025-10-27,23:02:25.000,300,11024375,12125,0,1761606144,12990.980854239991,17.05388934000075,53345.30348544001 2025-10-27,23:02:26.000,300,11024357,12245,0,1761606145,12990.90675483,17.05388934000075,53345.191691520005 2025-10-27,23:02:27.000,300,11024429,12285,0,1761606146,12990.913491139996,17.1102823800029,53345.18470440001 2025-10-27,23:02:28.000,300,11024362,12245,0,1761606147,12990.913491139996,17.131429770000977,53345.15675592 2025-10-27,23:02:29.000,300,11024368,12285,0,1761606148,12990.920227449991,17.208970200001204,53345.16374304001 2025-10-27,23:02:30.000,300,11024393,12485,0,1761606149,12990.893282209996,17.216019330000563,53345.142781680006 2025-10-27,23:02:31.000,300,11024420,12325,0,1761606150,12990.913491139996,17.258314110003994,53345.1497688 2025-10-27,23:02:32.000,300,11024384,12005,0,1761606151,12990.873073279996,17.28651063000143,53345.10784608 2025-10-27,23:02:33.000,300,11024359,12245,0,1761606152,12990.8865459,17.321756279998226,53345.10784608 2025-10-27,23:02:34.000,300,11024416,12325,0,1761606153,12990.852864349996,17.34290367000358,53345.072910480005 2025-10-27,23:02:35.000,300,11024403,12325,0,1761606154,12990.83939172999,17.46978800999932,53345.086884719996 2025-10-27,23:02:36.000,300,11024362,12365,0,1761606155,12990.852864349996,17.47683713999868,53345.05194912 2025-10-27,23:02:37.000,300,11024406,12285,0,1761606156,12990.83939172999,17.540279310000187,53345.04496200001 2025-10-27,23:02:38.000,300,11024404,12285,0,1761606157,12990.832655419996,17.596672350002336,53345.024000640005 2025-10-27,23:02:39.000,300,11024417,12325,0,1761606158,12990.84612804,17.596672350002336,53345.01701352001 2025-10-27,23:02:40.000,300,11024406,12125,0,1761606159,12990.873073279996,17.667163650003204,53344.98906504 2025-10-27,23:02:41.000,300,11024341,12205,0,1761606160,12990.83939172999,17.69536017000064,53344.954129440004 2025-10-27,23:02:42.000,300,11024397,12325,0,1761606161,12990.812446489996,17.75880234000215,53344.99605216001 2025-10-27,23:02:43.000,300,11024398,12125,0,1761606162,12990.792237559996,17.772900600000867,53345.024000640005 2025-10-27,23:02:44.000,300,11024382,12245,0,1761606163,12990.80571018,17.829293640003016,53345.05194912 2025-10-27,23:02:45.000,300,11024364,12125,0,1761606164,12990.75855600999,17.836342770002375,53344.98906504 2025-10-27,23:02:46.000,300,11024414,12485,0,1761606165,12990.711401839995,17.93503059000068,53345.0100264 2025-10-27,23:02:47.000,300,11024386,12245,0,1761606166,12990.74508339,17.97027624000475,53344.98906504 2025-10-27,23:02:48.000,300,11024395,12405,0,1761606167,12990.74508339,18.026669279999624,53344.98906504 2025-10-27,23:02:49.000,300,11024342,12525,0,1761606168,12990.772028629995,17.998472760002187,53344.96810368001 2025-10-27,23:02:50.000,300,11024377,12325,0,1761606169,12990.751819699995,18.076013190002413,53344.92618096001 2025-10-27,23:02:51.000,300,11024438,12565,0,1761606170,12990.751819699995,18.076013190002413,53344.89823248001 2025-10-27,23:02:52.000,300,11024370,12565,0,1761606171,12990.751819699995,18.068964060003054,53344.93316808 2025-10-27,23:02:53.000,300,11024414,12205,0,1761606172,12990.74508339,18.068964060003054,53344.87727112001 2025-10-27,23:02:54.000,300,11024357,12325,0,1761606173,12990.72487446,18.083062320001773,53344.87727112001 2025-10-27,23:02:55.000,300,11024385,12365,0,1761606174,12990.691192909995,18.068964060003054,53344.88425824 2025-10-27,23:02:56.000,300,11024381,12285,0,1761606175,12990.691192909995,18.083062320001773,53344.870284 2025-10-27,23:02:57.000,300,11024405,12285,0,1761606176,12990.71813814999,18.11830796999857,53344.870284 2025-10-27,23:02:58.000,300,11024411,12405,0,1761606177,12990.711401839995,18.160602750002,53344.88425824 2025-10-27,23:02:59.000,300,11024382,12165,0,1761606178,12990.67772028999,18.174701010000717,53344.870284 2025-10-27,23:03:00.000,300,11024379,12245,0,1761606179,12990.650775049995,18.174701010000717,53344.86329688 2025-10-27,23:03:01.000,300,11024386,12445,0,1761606180,12990.650775049995,18.202897529998154,53344.905219600005 2025-10-27,23:03:02.000,300,11024375,12205,0,1761606181,12990.67772028999,18.238143180002226,53344.870284 2025-10-27,23:03:03.000,300,11024384,12325,0,1761606182,12990.61709349999,18.28748708999774,53344.88425824 2025-10-27,23:03:04.000,300,11024372,12125,0,1761606183,12990.650775049995,18.301585350003734,53344.91220672 2025-10-27,23:03:05.000,300,11024333,12365,0,1761606184,12990.670983979995,18.3720766500046,53344.870284 2025-10-27,23:03:06.000,300,11024364,12485,0,1761606185,12990.66424767,18.400273170002038,53344.88425824 2025-10-27,23:03:07.000,300,11024420,12325,0,1761606186,12990.65751135999,18.449617080004828,53344.89823248001 2025-10-27,23:03:08.000,300,11024412,12445,0,1761606187,12990.61709349999,18.470764470002905,53344.88425824 2025-10-27,23:03:09.000,300,11024355,12525,0,1761606188,12990.64403874,18.534206640004413,53344.975090800006 2025-10-27,23:03:10.000,300,11024369,12445,0,1761606189,12990.71813814999,18.55535403000249,53344.807399920006 2025-10-27,23:03:11.000,300,11024376,12365,0,1761606190,12990.73834707999,18.632894460002717,53344.905219600005 2025-10-27,23:03:12.000,300,11024327,12285,0,1761606191,12990.74508339,18.68223836999823,53344.82836128001 2025-10-27,23:03:13.000,300,11024376,12205,0,1761606192,12990.72487446,18.675189239998872,53344.81438704 2025-10-27,23:03:14.000,300,11024397,12445,0,1761606193,12990.711401839995,18.73863141000038,53344.84233552 2025-10-27,23:03:15.000,300,11024378,12485,0,1761606194,12990.711401839995,18.759778799998458,53344.856309760005 2025-10-27,23:03:16.000,300,11024342,12485,0,1761606195,12990.69792921999,18.78797532000317,53344.870284 2025-10-27,23:03:17.000,300,11024396,12485,0,1761606196,12990.731610769995,18.809122710001247,53344.86329688 2025-10-27,23:03:18.000,300,11024397,12285,0,1761606197,12990.772028629995,18.823220969999966,53344.81438704 2025-10-27,23:03:19.000,300,11024402,12325,0,1761606198,12990.772028629995,18.858466620004037,53344.81438704 2025-10-27,23:03:20.000,300,11024365,12125,0,1761606199,12990.772028629995,18.893712270000833,53344.807399920006 2025-10-27,23:03:21.000,300,11024380,12445,0,1761606200,12990.70466553,18.91485965999891,53344.82137416 2025-10-27,23:03:22.000,300,11024327,12405,0,1761606201,12990.73834707999,18.97125270000106,53344.80041280001 2025-10-27,23:03:23.000,300,11024394,12285,0,1761606202,12990.772028629995,18.943056180003623,53344.77945144001 2025-10-27,23:03:24.000,300,11024356,12285,0,1761606203,12990.812446489996,19.006498349997855,53344.77945144001 2025-10-27,23:03:25.000,300,11024364,12365,0,1761606204,12990.792237559996,19.006498349997855,53344.751502959996 2025-10-27,23:03:26.000,300,11024372,12085,0,1761606205,12990.812446489996,19.076989649998723,53344.72355448 2025-10-27,23:03:27.000,300,11024357,12285,0,1761606206,12990.731610769995,19.048793130001286,53344.807399920006 2025-10-27,23:03:28.000,300,11024403,12445,0,1761606207,12990.70466553,19.13338269000087,53344.82137416 2025-10-27,23:03:29.000,300,11024343,12165,0,1761606208,12990.772028629995,19.168628339997667,53344.8353484 2025-10-27,23:03:30.000,300,11024339,12525,0,1761606209,12990.82591911,19.20387399000174,53344.7654772 2025-10-27,23:03:31.000,300,11024331,12285,0,1761606210,12990.792237559996,19.18977573000302,53344.81438704 2025-10-27,23:03:32.000,300,11024328,12205,0,1761606211,12990.79897386999,19.210923120001098,53344.751502959996 2025-10-27,23:03:33.000,300,11024361,12405,0,1761606212,12990.772028629995,19.232070509999176,53344.79342568 2025-10-27,23:03:34.000,300,11024300,12485,0,1761606213,12990.751819699995,19.295512680000684,53344.77246432 2025-10-27,23:03:35.000,300,11024363,12285,0,1761606214,12990.73834707999,19.246168769997894,53344.80041280001 2025-10-27,23:03:36.000,300,11024330,12285,0,1761606215,12990.80571018,19.295512680000684,53344.73054160001 2025-10-27,23:03:37.000,300,11024371,12405,0,1761606216,12990.82591911,19.25321790000453,53344.70958024001 2025-10-27,23:03:38.000,300,11024364,12525,0,1761606217,12990.76529232,19.260267030003888,53344.79342568 2025-10-27,23:03:39.000,300,11024350,12445,0,1761606218,12990.75855600999,19.288463550001325,53344.79342568 2025-10-27,23:03:40.000,300,11024389,12405,0,1761606219,12990.75855600999,19.274365290002606,53344.70958024001 2025-10-27,23:03:41.000,300,11024293,12045,0,1761606220,12990.73834707999,19.274365290002606,53344.74451584 2025-10-27,23:03:42.000,300,11024353,12365,0,1761606221,12990.73834707999,19.295512680000684,53344.79342568 2025-10-27,23:03:43.000,300,11024407,12485,0,1761606222,12990.751819699995,19.330758330004755,53344.72355448 2025-10-27,23:03:44.000,300,11024407,12205,0,1761606223,12990.772028629995,19.337807460004115,53344.74451584 2025-10-27,23:03:45.000,300,11024345,12445,0,1761606224,12990.76529232,19.36600398000155,53344.74451584 2025-10-27,23:03:46.000,300,11024357,12325,0,1761606225,12990.74508339,19.38010224000027,53344.737528720005 2025-10-27,23:03:47.000,300,11024361,12285,0,1761606226,12990.711401839995,19.408298759997706,53344.751502959996 2025-10-27,23:03:48.000,300,11024326,12365,0,1761606227,12990.71813814999,19.4223970200037,53344.75849008001 2025-10-27,23:03:49.000,300,11024323,12365,0,1761606228,12990.751819699995,19.492888320004568,53344.751502959996 2025-10-27,23:03:50.000,300,11024343,12285,0,1761606229,12990.76529232,19.464691799999855,53344.786438560004 2025-10-27,23:03:51.000,300,11024346,12485,0,1761606230,12990.731610769995,19.492888320004568,53344.70958024001 2025-10-27,23:03:52.000,300,11024396,12485,0,1761606231,12990.73834707999,19.535183100000722,53344.737528720005 2025-10-27,23:03:53.000,300,11024378,12445,0,1761606232,12990.76529232,19.54223223000008,53344.71656736 2025-10-27,23:03:54.000,300,11024321,12285,0,1761606233,12990.74508339,19.61272353000095,53344.66765752 2025-10-27,23:03:55.000,300,11024319,12445,0,1761606234,12990.751819699995,19.66206744000374,53344.66067040001 2025-10-27,23:03:56.000,300,11024338,12485,0,1761606235,12990.792237559996,19.683214830001816,53344.67464464 2025-10-27,23:03:57.000,300,11024310,12565,0,1761606236,12990.74508339,19.690263960001175,53344.639709040006 2025-10-27,23:03:58.000,300,11024354,12365,0,1761606237,12990.75855600999,19.690263960001175,53344.67464464 2025-10-27,23:03:59.000,300,11024297,12405,0,1761606238,12990.76529232,19.704362219999894,53344.66765752 2025-10-27,23:04:00.000,300,11024309,12165,0,1761606239,12990.74508339,19.711411349999253,53344.64669616 2025-10-27,23:04:01.000,300,11024328,12445,0,1761606240,12990.711401839995,19.704362219999894,53344.64669616 2025-10-27,23:04:02.000,300,11024363,12285,0,1761606241,12990.71813814999,19.753706130002683,53344.65368328 2025-10-27,23:04:03.000,300,11024321,12445,0,1761606242,12990.6844566,19.72550960999797,53344.64669616 2025-10-27,23:04:04.000,300,11024384,12805,0,1761606243,12990.6844566,19.746657000003324,53344.73054160001 2025-10-27,23:04:05.000,300,11024324,12405,0,1761606244,12990.69792921999,19.7678043900014,53344.64669616 2025-10-27,23:04:06.000,300,11024353,12325,0,1761606245,12990.69792921999,19.83124656000291,53344.64669616 2025-10-27,23:04:07.000,300,11024376,12405,0,1761606246,12990.65751135999,19.859443080000347,53344.65368328 2025-10-27,23:04:08.000,300,11024352,12205,0,1761606247,12990.610357189995,19.82419743000355,53344.66765752 2025-10-27,23:04:09.000,300,11024328,12405,0,1761606248,12990.610357189995,19.866492209999706,53344.68163176001 2025-10-27,23:04:10.000,300,11024336,12405,0,1761606249,12990.61709349999,19.873541339999065,53344.66067040001 2025-10-27,23:04:11.000,300,11024303,12645,0,1761606250,12990.56320302,19.852393950000987,53344.6257348 2025-10-27,23:04:12.000,300,11024321,12245,0,1761606251,12990.57667563999,19.873541339999065,53344.65368328 2025-10-27,23:04:13.000,300,11024381,12405,0,1761606252,12990.54299409,19.859443080000347,53344.65368328 2025-10-27,23:04:14.000,300,11024334,12325,0,1761606253,12990.489103609994,19.84534482000163,53344.59079920001 2025-10-27,23:04:15.000,300,11024322,12125,0,1761606254,12990.448685749994,19.887639599997783,53344.639709040006 2025-10-27,23:04:16.000,300,11024332,12365,0,1761606255,12990.462158369999,19.873541339999065,53344.63272192001 2025-10-27,23:04:17.000,300,11024366,12365,0,1761606256,12990.468894679994,19.887639599997783,53344.57682496 2025-10-27,23:04:18.000,300,11024355,12365,0,1761606257,12990.39479526999,19.908786990003136,53344.6257348 2025-10-27,23:04:19.000,300,11024347,12205,0,1761606258,12990.347641099994,19.915836120002496,53344.64669616 2025-10-27,23:04:20.000,300,11024387,12325,0,1761606259,12990.361113719999,19.993376550002722,53344.583812079996 2025-10-27,23:04:21.000,300,11024292,12245,0,1761606260,12990.441949439999,20.00747481000144,53344.66067040001 2025-10-27,23:04:22.000,300,11024345,12685,0,1761606261,12990.388058959994,20.0145239400008,53344.61176056001 2025-10-27,23:04:23.000,300,11024331,12565,0,1761606262,12990.361113719999,20.00042568000208,53344.59079920001 2025-10-27,23:04:24.000,300,11024303,12365,0,1761606263,12990.347641099994,20.04976959000487,53344.57682496 2025-10-27,23:04:25.000,300,11024367,12325,0,1761606264,12990.313959549989,20.05681872000423,53344.6257348 2025-10-27,23:04:26.000,300,11024349,12205,0,1761606265,12990.287014309994,20.06386785000359,53344.59778632 2025-10-27,23:04:27.000,300,11024312,12485,0,1761606266,12990.266805379993,20.06386785000359,53344.59079920001 2025-10-27,23:04:28.000,300,11024320,12245,0,1761606267,12990.293750619989,20.035671329998877,53344.67464464 2025-10-27,23:04:29.000,300,11024379,12285,0,1761606268,12990.287014309994,20.07091698000295,53344.6257348 2025-10-27,23:04:30.000,300,11024354,12405,0,1761606269,12990.266805379993,20.07091698000295,53344.63272192001 2025-10-27,23:04:31.000,300,11024345,12325,0,1761606270,12990.212914899988,20.07091698000295,53344.64669616 2025-10-27,23:04:32.000,300,11024356,12325,0,1761606271,12990.206178589993,20.05681872000423,53344.639709040006 2025-10-27,23:04:33.000,300,11024324,12645,0,1761606272,12990.233123829988,20.06386785000359,53344.60477344 2025-10-27,23:04:34.000,300,11024350,12245,0,1761606273,12990.172497039988,20.05681872000423,53344.618747680004 2025-10-27,23:04:35.000,300,11024367,12245,0,1761606274,12990.172497039988,20.042720459998236,53344.60477344 2025-10-27,23:04:36.000,300,11024361,12245,0,1761606275,12990.118606559998,20.035671329998877,53344.59778632 2025-10-27,23:04:37.000,300,11024391,12405,0,1761606276,12990.084925009993,20.05681872000423,53344.5558636 2025-10-27,23:04:38.000,300,11024377,12445,0,1761606277,12990.057979769997,20.042720459998236,53344.54887648 2025-10-27,23:04:39.000,300,11024404,12405,0,1761606278,12990.031034530002,20.06386785000359,53344.59079920001 2025-10-27,23:04:40.000,300,11024332,12525,0,1761606279,12990.010825600002,20.042720459998236,53344.583812079996 2025-10-27,23:04:41.000,300,11024355,12485,0,1761606280,12989.997352979997,20.06386785000359,53344.54188936001 2025-10-27,23:04:42.000,300,11024334,12205,0,1761606281,12989.990616670002,20.042720459998236,53344.53490224 2025-10-27,23:04:43.000,300,11024362,12245,0,1761606282,12989.983880359992,20.06386785000359,53344.54188936001 2025-10-27,23:04:44.000,300,11024346,12445,0,1761606283,12989.977144049997,20.042720459998236,53344.583812079996 2025-10-27,23:04:45.000,300,11024340,12205,0,1761606284,12989.963671429992,20.085015240001667,53344.52791512 2025-10-27,23:04:46.000,300,11024348,12285,0,1761606285,12989.977144049997,20.085015240001667,53344.53490224 2025-10-27,23:04:47.000,300,11024333,12325,0,1761606286,12989.929989880002,20.113211759999103,53344.5558636 2025-10-27,23:04:48.000,300,11024367,12125,0,1761606287,12989.943462499992,20.085015240001667,53344.569837840005 2025-10-27,23:04:49.000,300,11024321,12365,0,1761606288,12989.916517259997,20.085015240001667,53344.54188936001 2025-10-27,23:04:50.000,300,11024397,12245,0,1761606289,12989.896308329997,20.092064370001026,53344.49996664 2025-10-27,23:04:51.000,300,11024339,12405,0,1761606290,12989.835681539997,20.035671329998877,53344.4859924 2025-10-27,23:04:52.000,300,11024342,12285,0,1761606291,12989.869363090002,20.07091698000295,53344.520928000005 2025-10-27,23:04:53.000,300,11024306,12405,0,1761606292,12989.869363090002,20.077966110002308,53344.47900528 2025-10-27,23:04:54.000,300,11024348,12165,0,1761606293,12989.862626779992,20.077966110002308,53344.52791512 2025-10-27,23:04:55.000,300,11024384,12325,0,1761606294,12989.842417849992,20.085015240001667,53344.472018160006 2025-10-27,23:04:56.000,300,11024375,12325,0,1761606295,12989.815472609997,20.134359150004457,53344.46503104001 2025-10-27,23:04:57.000,300,11024383,12205,0,1761606296,12989.815472609997,20.120260889998463,53344.43708256 2025-10-27,23:04:58.000,300,11024383,12365,0,1761606297,12989.795263679996,20.134359150004457,53344.416121199996 2025-10-27,23:04:59.000,300,11024416,12565,0,1761606298,12989.781791059992,20.162555670001893,53344.47900528 2025-10-27,23:05:00.000,300,11024309,12445,0,1761606299,12989.822208919992,20.18370305999997,53344.40913408 2025-10-27,23:05:01.000,300,11024369,12285,0,1761606300,12989.795263679996,20.18370305999997,53344.46503104001 2025-10-27,23:05:02.000,300,11024368,12325,0,1761606301,12989.822208919992,20.169604800001252,53344.451056800004 2025-10-27,23:05:03.000,300,11024339,12285,0,1761606302,12989.788527370001,20.204850449998048,53344.44406968001 2025-10-27,23:05:04.000,300,11024345,12125,0,1761606303,12989.754845819996,20.204850449998048,53344.43009544 2025-10-27,23:05:05.000,300,11024391,12205,0,1761606304,12989.768318440001,20.204850449998048,53344.45804392 2025-10-27,23:05:06.000,300,11024393,12045,0,1761606305,12989.748109510001,20.218948710004042,53344.416121199996 2025-10-27,23:05:07.000,300,11024353,12285,0,1761606306,12989.734636889996,20.24714523000148,53344.45804392 2025-10-27,23:05:08.000,300,11024320,12205,0,1761606307,12989.801999989992,20.218948710004042,53344.36022424 2025-10-27,23:05:09.000,300,11024343,12245,0,1761606308,12989.788527370001,20.218948710004042,53344.43708256 2025-10-27,23:05:10.000,300,11024359,12525,0,1761606309,12989.768318440001,20.23304697000276,53344.34625000001 2025-10-27,23:05:11.000,300,11024391,12485,0,1761606310,12989.748109510001,20.204850449998048,53344.3113144 2025-10-27,23:05:12.000,300,11024400,12365,0,1761606311,12989.808736300001,20.24714523000148,53344.33227576 2025-10-27,23:05:13.000,300,11024369,12285,0,1761606312,12989.788527370001,20.261243490000197,53344.353237120005 2025-10-27,23:05:14.000,300,11024376,12405,0,1761606313,12989.788527370001,20.28944001000491,53344.36721136 2025-10-27,23:05:15.000,300,11024344,12525,0,1761606314,12989.727900580001,20.23304697000276,53344.43009544 2025-10-27,23:05:16.000,300,11024441,12285,0,1761606315,12989.707691650001,20.254194360000838,53344.36022424 2025-10-27,23:05:17.000,300,11024335,12205,0,1761606316,12989.721164269991,20.268292619999556,53344.38817272 2025-10-27,23:05:18.000,300,11024295,12685,0,1761606317,12989.707691650001,20.29648914000427,53344.42310832001 2025-10-27,23:05:19.000,300,11024380,12365,0,1761606318,12989.694219029996,20.324685660001705,53344.45804392 2025-10-27,23:05:20.000,300,11024342,12485,0,1761606319,12989.748109510001,20.324685660001705,53344.40913408 2025-10-27,23:05:21.000,300,11024399,12445,0,1761606320,12989.748109510001,20.381078700003854,53344.36022424 2025-10-27,23:05:22.000,300,11024363,12325,0,1761606321,12989.674010099996,20.374029570004495,53344.46503104001 2025-10-27,23:05:23.000,300,11024308,12245,0,1761606322,12989.707691650001,20.402226090001932,53344.416121199996 2025-10-27,23:05:24.000,300,11024400,12285,0,1761606323,12989.707691650001,20.388127830003214,53344.304327280006 2025-10-27,23:05:25.000,300,11024356,12445,0,1761606324,12989.748109510001,20.395176960002573,53344.37419848001 2025-10-27,23:05:26.000,300,11024376,12285,0,1761606325,12989.748109510001,20.381078700003854,53344.33227576 2025-10-27,23:05:27.000,300,11024337,12445,0,1761606326,12989.734636889996,20.388127830003214,53344.402146960005 2025-10-27,23:05:28.000,300,11024317,12325,0,1761606327,12989.734636889996,20.43042260999937,53344.31830152 2025-10-27,23:05:29.000,300,11024382,12325,0,1761606328,12989.748109510001,20.40927522000129,53344.32528864001 2025-10-27,23:05:30.000,300,11024350,12325,0,1761606329,12989.707691650001,20.437471739998728,53344.32528864001 2025-10-27,23:05:31.000,300,11024414,12405,0,1761606330,12989.660537479991,20.444520869998087,53344.33227576 2025-10-27,23:05:32.000,300,11024393,12205,0,1761606331,12989.660537479991,20.493864780000877,53344.33227576 2025-10-27,23:05:33.000,300,11024358,12245,0,1761606332,12989.700955339991,20.507963039999595,53344.33926288 2025-10-27,23:05:34.000,300,11024395,12205,0,1761606333,12989.64706486,20.529110429997672,53344.34625000001 2025-10-27,23:05:35.000,300,11024328,12565,0,1761606334,12989.700955339991,20.58550346999982,53344.31830152 2025-10-27,23:05:36.000,300,11024375,12485,0,1761606335,12989.68748272,20.6066508599979,53344.283365920004 2025-10-27,23:05:37.000,300,11024330,12325,0,1761606336,12989.613383309996,20.663043900000048,53344.248430319996 2025-10-27,23:05:38.000,300,11024354,12325,0,1761606337,12989.606647,20.684191289998125,53344.26240456 2025-10-27,23:05:39.000,300,11024321,12605,0,1761606338,12989.593174379996,20.69828955000412,53344.26240456 2025-10-27,23:05:40.000,300,11024340,12365,0,1761606339,12989.57970175999,20.712387810002838,53344.27637880001 2025-10-27,23:05:41.000,300,11024348,12325,0,1761606340,12989.57970175999,20.76173171999835,53344.234456080005 2025-10-27,23:05:42.000,300,11024346,12245,0,1761606341,12989.53928389999,20.775829980004346,53344.22048184 2025-10-27,23:05:43.000,300,11024384,12285,0,1761606342,12989.532547589995,20.782879110003705,53344.25541744001 2025-10-27,23:05:44.000,300,11024345,12365,0,1761606343,12989.49886603999,20.81107563000114,53344.29035304 2025-10-27,23:05:45.000,300,11024337,12525,0,1761606344,12989.512338659995,20.81107563000114,53344.25541744001 2025-10-27,23:05:46.000,300,11024336,12325,0,1761606345,12989.48539342,20.796977370002423,53344.27637880001 2025-10-27,23:05:47.000,300,11024327,12525,0,1761606346,12989.38434877,20.83222301999922,53344.34625000001 2025-10-27,23:05:48.000,300,11024336,12285,0,1761606347,12989.350667219995,20.846321279997937,53344.353237120005 2025-10-27,23:05:49.000,300,11024354,12285,0,1761606348,12989.34393091,20.895665190000727,53344.36022424 2025-10-27,23:05:50.000,300,11024336,12165,0,1761606349,12989.36413984,20.9309108400048,53344.304327280006 2025-10-27,23:05:51.000,300,11024362,12605,0,1761606350,12989.37761245999,20.952058230002876,53344.248430319996 2025-10-27,23:05:52.000,300,11024334,12565,0,1761606351,12989.31698566999,21.029598660003103,53344.248430319996 2025-10-27,23:05:53.000,300,11024342,12165,0,1761606352,12989.290040429994,21.10713909000333,53344.26939168 2025-10-27,23:05:54.000,300,11024381,12285,0,1761606353,12989.30351305,21.128286480001407,53344.22746896001 2025-10-27,23:05:55.000,300,11024382,12205,0,1761606354,12989.290040429994,21.128286480001407,53344.22746896001 2025-10-27,23:05:56.000,300,11024387,12565,0,1761606355,12989.249622569994,21.163532129998202,53344.19253336 2025-10-27,23:05:57.000,300,11024411,12205,0,1761606356,12989.23614994999,21.163532129998202,53344.185546240005 2025-10-27,23:05:58.000,300,11024339,12405,0,1761606357,12989.25635887999,21.198777780002274,53344.185546240005 2025-10-27,23:05:59.000,300,11024338,12285,0,1761606358,12989.222677329999,21.262219950003782,53344.136636400006 2025-10-27,23:06:00.000,300,11024324,12405,0,1761606359,12989.222677329999,21.304514729999937,53344.10868792001 2025-10-27,23:06:01.000,300,11024331,12445,0,1761606360,12989.17552315999,21.304514729999937,53344.09471368 2025-10-27,23:06:02.000,300,11024371,12285,0,1761606361,12989.182259469999,21.33976038000401,53344.066765200005 2025-10-27,23:06:03.000,300,11024305,12125,0,1761606362,12989.141841609999,21.325662119998015,53344.05977808001 2025-10-27,23:06:04.000,300,11024380,12205,0,1761606363,12989.135105299989,21.346809510003368,53344.02484248 2025-10-27,23:06:05.000,300,11024379,12205,0,1761606364,12989.128368989994,21.367956900001445,53344.07375232 2025-10-27,23:06:06.000,300,11024407,12485,0,1761606365,12989.087951129994,21.417300810004235,53344.02484248 2025-10-27,23:06:07.000,300,11024406,12445,0,1761606366,12989.067742199994,21.424349940003594,53343.96195840001 2025-10-27,23:06:08.000,300,11024377,12325,0,1761606367,12989.054269579989,21.431399070002954,53343.96195840001 2025-10-27,23:06:09.000,300,11024360,12445,0,1761606368,12988.986906479993,21.445497330001672,53344.017855360005 2025-10-27,23:06:10.000,300,11024356,12565,0,1761606369,12988.980170169998,21.438448200002313,53343.968945520006 2025-10-27,23:06:11.000,300,11024376,12645,0,1761606370,12988.993642789988,21.45254646000103,53343.95497128 2025-10-27,23:06:12.000,300,11024388,12285,0,1761606371,12988.959961239998,21.45959559000039,53343.98291976 2025-10-27,23:06:13.000,300,11024364,12405,0,1761606372,12988.966697549993,21.45254646000103,53343.92003568001 2025-10-27,23:06:14.000,300,11024344,12605,0,1761606373,12988.939752309998,21.46664471999975,53343.97593264 2025-10-27,23:06:15.000,300,11024364,12765,0,1761606374,12988.939752309998,21.50189037000382,53343.89208720001 2025-10-27,23:06:16.000,300,11024400,12365,0,1761606375,12988.946488619993,21.50893950000318,53343.95497128 2025-10-27,23:06:17.000,300,11024358,12325,0,1761606376,12988.865652899993,21.537136020000617,53343.88510008 2025-10-27,23:06:18.000,300,11024360,12485,0,1761606377,12988.885861829993,21.544185149999976,53343.9270228 2025-10-27,23:06:19.000,300,11024394,12525,0,1761606378,12988.899334449998,21.600578190002125,53343.92003568001 2025-10-27,23:06:20.000,300,11024319,12645,0,1761606379,12988.885861829993,21.621725580000202,53343.87112584001 2025-10-27,23:06:21.000,300,11024378,12285,0,1761606380,12988.838707659997,21.63582383999892,53343.86413872 2025-10-27,23:06:22.000,300,11024366,12325,0,1761606381,12988.831971350002,21.720413399998506,53343.86413872 2025-10-27,23:06:23.000,300,11024398,12085,0,1761606382,12988.845443969993,21.755659050002578,53343.82221600001 2025-10-27,23:06:24.000,300,11024381,12485,0,1761606383,12988.805026109992,21.790904699999373,53343.81522888 2025-10-27,23:06:25.000,300,11024354,12365,0,1761606384,12988.764608249992,21.826150350003445,53343.82920312 2025-10-27,23:06:26.000,300,11024405,12365,0,1761606385,12988.751135630002,21.882543389998318,53343.801254640006 2025-10-27,23:06:27.000,300,11024422,12485,0,1761606386,12988.690508840002,21.938936430000467,53343.79426752001 2025-10-27,23:06:28.000,300,11024336,12205,0,1761606387,12988.683772529992,21.960083819998545,53343.76631904 2025-10-27,23:06:29.000,300,11024349,12285,0,1761606388,12988.623145739992,21.995329470002616,53343.79426752001 2025-10-27,23:06:30.000,300,11024372,12365,0,1761606389,12988.555782639996,22.009427730001335,53343.81522888 2025-10-27,23:06:31.000,300,11024406,12285,0,1761606390,12988.535573709996,22.065820770003484,53343.731383440005 2025-10-27,23:06:32.000,300,11024347,12125,0,1761606391,12988.42779275,22.04467337999813,53343.83619024 2025-10-27,23:06:33.000,300,11024353,12205,0,1761606392,12988.454737989996,22.09401729000092,53343.77330616001 2025-10-27,23:06:34.000,300,11024351,12205,0,1761606393,12988.38063857999,22.079919030002202,53343.68946072 2025-10-27,23:06:35.000,300,11024357,12405,0,1761606394,12988.40084750999,22.08696816000156,53343.682473600005 2025-10-27,23:06:36.000,300,11024378,12205,0,1761606395,12988.394111199996,22.10811554999964,53343.682473600005 2025-10-27,23:06:37.000,300,11024395,12365,0,1761606396,12988.353693339996,22.072869900002843,53343.68946072 2025-10-27,23:06:38.000,300,11024344,12285,0,1761606397,12988.27959392999,22.10811554999964,53343.66151224 2025-10-27,23:06:39.000,300,11024404,12405,0,1761606398,12988.24591238,22.13631207000435,53343.65452512001 2025-10-27,23:06:40.000,300,11024417,12485,0,1761606399,12988.23917606999,22.178606850000506,53343.57067968 2025-10-27,23:06:41.000,300,11024327,12365,0,1761606400,12988.252648689995,22.213852500004577,53343.57067968 2025-10-27,23:06:42.000,300,11024331,12365,0,1761606401,12988.23917606999,22.27729466999881,53343.62657664001 2025-10-27,23:06:43.000,300,11024375,12565,0,1761606402,12988.192021899995,22.31254032000288,53343.53574408001 2025-10-27,23:06:44.000,300,11024321,12405,0,1761606403,12988.18528559,22.340736840000318,53343.53574408001 2025-10-27,23:06:45.000,300,11024338,12485,0,1761606404,12988.17854927999,22.361884229998395,53343.5427312 2025-10-27,23:06:46.000,300,11024327,12445,0,1761606405,12988.14486773,22.397129880002467,53343.52176984 2025-10-27,23:06:47.000,300,11024357,12325,0,1761606406,12988.11792248999,22.397129880002467,53343.5427312 2025-10-27,23:06:48.000,300,11024388,12285,0,1761606407,12988.07750462999,22.44647378999798,53343.48683424001 2025-10-27,23:06:49.000,300,11024365,12125,0,1761606408,12987.99666890999,22.50286683000013,53343.52176984 2025-10-27,23:06:50.000,300,11024375,12405,0,1761606409,12988.01687783999,22.54516161000356,53343.50779560001 2025-10-27,23:06:51.000,300,11024362,12485,0,1761606410,12987.969723669994,22.601554649998434,53343.50779560001 2025-10-27,23:06:52.000,300,11024388,12685,0,1761606411,12987.97645997999,22.594505519999075,53343.47984712 2025-10-27,23:06:53.000,300,11024348,12085,0,1761606412,12987.895624259989,22.573358130000997,53343.48683424001 2025-10-27,23:06:54.000,300,11024364,12285,0,1761606413,12987.895624259989,22.594505519999075,53343.41696304001 2025-10-27,23:06:55.000,300,11024340,12245,0,1761606414,12987.875415329989,22.622702040003787,53343.38901456001 2025-10-27,23:06:56.000,300,11024298,12045,0,1761606415,12987.841733779998,22.650898560001224,53343.43093728 2025-10-27,23:06:57.000,300,11024357,12245,0,1761606416,12987.828261159993,22.693193340004655,53343.41696304001 2025-10-27,23:06:58.000,300,11024319,12645,0,1761606417,12987.754161749988,22.749586379999528,53343.42395016 2025-10-27,23:06:59.000,300,11024336,12565,0,1761606418,12987.673326030002,22.805979420001677,53343.42395016 2025-10-27,23:07:00.000,300,11024344,12445,0,1761606419,12987.707007579993,22.862372460003826,53343.38901456001 2025-10-27,23:07:01.000,300,11024346,12125,0,1761606420,12987.733952819988,22.932863760004693,53343.4029888 2025-10-27,23:07:02.000,300,11024321,12445,0,1761606421,12987.659853409998,22.94696202000341,53343.45189864 2025-10-27,23:07:03.000,300,11024371,12485,0,1761606422,12987.659853409998,23.003355059998285,53343.31215624 2025-10-27,23:07:04.000,300,11024341,12325,0,1761606423,12987.653117100002,22.989256799999566,53343.3331176 2025-10-27,23:07:05.000,300,11024390,12325,0,1761606424,12987.626171859993,23.052698970001074,53343.36106608 2025-10-27,23:07:06.000,300,11024362,12525,0,1761606425,12987.599226619997,23.08794461999787,53343.30516912 2025-10-27,23:07:07.000,300,11024357,12485,0,1761606426,12987.585753999992,23.08794461999787,53343.24927216001 2025-10-27,23:07:08.000,300,11024363,12125,0,1761606427,12987.585753999992,23.094993750004505,53343.20734944 2025-10-27,23:07:09.000,300,11024377,12685,0,1761606428,12987.612699240002,23.116141140002583,53343.15145248001 2025-10-27,23:07:10.000,300,11024357,12285,0,1761606429,12987.538599829997,23.109092010003224,53343.1584396 2025-10-27,23:07:11.000,300,11024366,12205,0,1761606430,12987.451027800002,23.19368157000281,53343.14446536 2025-10-27,23:07:12.000,300,11024347,12285,0,1761606431,12987.356719459996,23.18663244000345,53343.1933752 2025-10-27,23:07:13.000,300,11024388,12245,0,1761606432,12987.363455769992,23.207779830001527,53343.130491120006 2025-10-27,23:07:14.000,300,11024344,12245,0,1761606433,12987.309565290001,23.207779830001527,53343.16542672 2025-10-27,23:07:15.000,300,11024354,12325,0,1761606434,12987.255674809996,23.250074609997682,53343.16542672 2025-10-27,23:07:16.000,300,11024333,12525,0,1761606435,12987.215256949996,23.285320260001754,53343.130491120006 2025-10-27,23:07:17.000,300,11024396,12445,0,1761606436,12987.201784329991,23.292369390001113,53343.08158128001 2025-10-27,23:07:18.000,300,11024370,12205,0,1761606437,12987.18831171,23.292369390001113,53343.08158128001 2025-10-27,23:07:19.000,300,11024365,12405,0,1761606438,12987.12768492,23.341713300003903,53343.11651688 2025-10-27,23:07:20.000,300,11024384,12285,0,1761606439,12987.08726706,23.391057209999417,53343.09555552 2025-10-27,23:07:21.000,300,11024416,12565,0,1761606440,12987.094003369995,23.41220460000477,53343.16542672 2025-10-27,23:07:22.000,300,11024365,12245,0,1761606441,12987.053585509995,23.433351990002848,53343.08158128001 2025-10-27,23:07:23.000,300,11024379,12485,0,1761606442,12987.0468492,23.440401120002207,53343.011710080005 2025-10-27,23:07:24.000,300,11024364,12205,0,1761606443,12987.04011288999,23.42630286000349,53343.00472296001 2025-10-27,23:07:25.000,300,11024367,12285,0,1761606444,12987.02664027,23.41925373000413,53342.99773584 2025-10-27,23:07:26.000,300,11024407,12645,0,1761606445,12987.033376579995,23.41925373000413,53342.98376160001 2025-10-27,23:07:27.000,300,11024399,12245,0,1761606446,12986.972749789995,23.398106339998776,53342.941838880004 2025-10-27,23:07:28.000,300,11024355,12285,0,1761606447,12986.90538669,23.334664170004544,53342.941838880004 2025-10-27,23:07:29.000,300,11024356,12645,0,1761606448,12986.85823251999,23.32056590999855,53342.97677448 2025-10-27,23:07:30.000,300,11024395,12245,0,1761606449,12986.83802358999,23.278271130002395,53342.88594192001 2025-10-27,23:07:31.000,300,11024346,12165,0,1761606450,12986.83802358999,23.30646764999983,53342.962800240006 2025-10-27,23:07:32.000,300,11024412,12445,0,1761606451,12986.811078349994,23.334664170004544,53342.89991616 2025-10-27,23:07:33.000,300,11024338,12485,0,1761606452,12986.804342039999,23.30646764999983,53342.89991616 2025-10-27,23:07:34.000,300,11024395,12125,0,1761606453,12986.736978939989,23.292369390001113,53342.91389040001 2025-10-27,23:07:35.000,300,11024391,12285,0,1761606454,12986.716770009989,23.31351677999919,53342.90690328001 2025-10-27,23:07:36.000,300,11024410,12485,0,1761606455,12986.703297389999,23.32056590999855,53342.892929040005 2025-10-27,23:07:37.000,300,11024391,12445,0,1761606456,12986.703297389999,23.3769589500007,53342.86498056001 2025-10-27,23:07:38.000,300,11024395,12805,0,1761606457,12986.656143219989,23.440401120002207,53342.81607072001 2025-10-27,23:07:39.000,300,11024338,12245,0,1761606458,12986.635934289989,23.475646769999003,53342.81607072001 2025-10-27,23:07:40.000,300,11024388,12365,0,1761606459,12986.622461669998,23.475646769999003,53342.83703208001 2025-10-27,23:07:41.000,300,11024367,12325,0,1761606460,12986.608989049993,23.524990680001792,53342.795109360006 2025-10-27,23:07:42.000,300,11024366,12285,0,1761606461,12986.548362259993,23.54613806999987,53342.844019200005 2025-10-27,23:07:43.000,300,11024332,12125,0,1761606462,12986.514680709988,23.53203981000115,53342.73222528 2025-10-27,23:07:44.000,300,11024365,12325,0,1761606463,12986.440581299998,23.53203981000115,53342.78812224001 2025-10-27,23:07:45.000,300,11024428,12445,0,1761606464,12986.400163439997,23.524990680001792,53342.78113512 2025-10-27,23:07:46.000,300,11024364,12285,0,1761606465,12986.379954509997,23.48269589999836,53342.7042768 2025-10-27,23:07:47.000,300,11024424,12325,0,1761606466,12986.366481889992,23.496794160004356,53342.71126392 2025-10-27,23:07:48.000,300,11024360,12245,0,1761606467,12986.339536649997,23.496794160004356,53342.76716088001 2025-10-27,23:07:49.000,300,11024363,12445,0,1761606468,12986.272173550002,23.496794160004356,53342.73921240001 2025-10-27,23:07:50.000,300,11024386,12325,0,1761606469,12986.299118789997,23.433351990002848,53342.725238160005 2025-10-27,23:07:51.000,300,11024351,12325,0,1761606470,12986.292382480002,23.48269589999836,53342.74619952001 2025-10-27,23:07:52.000,300,11024378,12605,0,1761606471,12986.251964620002,23.48974502999772,53342.74619952001 2025-10-27,23:07:53.000,300,11024357,12285,0,1761606472,12986.245228309992,23.524990680001792,53342.69030256 2025-10-27,23:07:54.000,300,11024396,12485,0,1761606473,12986.225019379992,23.53908894000051,53342.74619952001 2025-10-27,23:07:55.000,300,11024412,12485,0,1761606474,12986.258700929997,23.59548198000266,53342.69728968001 2025-10-27,23:07:56.000,300,11024362,12205,0,1761606475,12986.258700929997,23.59548198000266,53342.7042768 2025-10-27,23:07:57.000,300,11024395,12445,0,1761606476,12986.238491999997,23.616629370000737,53342.68331544 2025-10-27,23:07:58.000,300,11024377,12245,0,1761606477,12986.251964620002,23.616629370000737,53342.69030256 2025-10-27,23:07:59.000,300,11024418,12525,0,1761606478,12986.278909859997,23.60253111000202,53342.66235408 2025-10-27,23:08:00.000,300,11024361,12405,0,1761606479,12986.299118789997,23.5884328500033,53342.66235408 2025-10-27,23:08:01.000,300,11024406,12285,0,1761606480,12986.265437239992,23.58138372000394,53342.69030256 2025-10-27,23:08:02.000,300,11024416,12525,0,1761606481,12986.272173550002,23.59548198000266,53342.66235408 2025-10-27,23:08:03.000,300,11024386,12325,0,1761606482,12986.218283069997,23.623678500000096,53342.65536696 2025-10-27,23:08:04.000,300,11024364,12285,0,1761606483,12986.184601519992,23.637776759998815,53342.627418480006 2025-10-27,23:08:05.000,300,11024343,12405,0,1761606484,12986.225019379992,23.658924150004168,53342.64837984001 2025-10-27,23:08:06.000,300,11024399,12485,0,1761606485,12986.191337830001,23.65187502000481,53342.627418480006 2025-10-27,23:08:07.000,300,11024398,12445,0,1761606486,12986.150919970001,23.708268059999682,53342.59947000001 2025-10-27,23:08:08.000,300,11024325,12245,0,1761606487,12986.083556869991,23.757611970002472,53342.59947000001 2025-10-27,23:08:09.000,300,11024378,12205,0,1761606488,12986.036402699996,23.72941544999776,53342.64837984001 2025-10-27,23:08:10.000,300,11024381,12205,0,1761606489,12986.036402699996,23.743513710003754,53342.64139272 2025-10-27,23:08:11.000,300,11024383,12365,0,1761606490,12986.00945746,23.799906749998627,53342.64139272 2025-10-27,23:08:12.000,300,11024357,12325,0,1761606491,12986.002721149991,23.77875936000055,53342.61344424 2025-10-27,23:08:13.000,300,11024365,12365,0,1761606492,12985.98251221999,23.750562840003113,53342.61344424 2025-10-27,23:08:14.000,300,11024430,12565,0,1761606493,12985.98251221999,23.743513710003754,53342.61344424 2025-10-27,23:08:15.000,300,11024410,12405,0,1761606494,12985.995984839996,23.708268059999682,53342.64837984001 2025-10-27,23:08:16.000,300,11024405,12365,0,1761606495,12985.98924853,23.673022410002886,53342.62043136001 2025-10-27,23:08:17.000,300,11024402,12245,0,1761606496,12985.995984839996,23.7223663199984,53342.627418480006 2025-10-27,23:08:18.000,300,11024353,12405,0,1761606497,12985.955566979996,23.694169800000964,53342.61344424 2025-10-27,23:08:19.000,300,11024401,12405,0,1761606498,12985.975775909996,23.680071540002245,53342.627418480006 2025-10-27,23:08:20.000,300,11024373,12325,0,1761606499,12985.98924853,23.687120670001605,53342.64139272 2025-10-27,23:08:21.000,300,11024374,12365,0,1761606500,12985.9690396,23.757611970002472,53342.65536696 2025-10-27,23:08:22.000,300,11024382,12245,0,1761606501,12985.995984839996,23.76466110000183,53342.61344424 2025-10-27,23:08:23.000,300,11024333,12205,0,1761606502,12986.016193769996,23.81400501000462,53342.64139272 2025-10-27,23:08:24.000,300,11024400,12405,0,1761606503,12985.98924853,23.856299790000776,53342.59947000001 2025-10-27,23:08:25.000,300,11024399,12445,0,1761606504,12985.975775909996,23.912692830002925,53342.59248288 2025-10-27,23:08:26.000,300,11024399,12445,0,1761606505,12985.94883067,23.94793847999972,53342.58549576 2025-10-27,23:08:27.000,300,11024411,12285,0,1761606506,12985.955566979996,24.046626299998024,53342.606457120004 2025-10-27,23:08:28.000,300,11024331,12325,0,1761606507,12985.955566979996,24.06072456000402,53342.59248288 2025-10-27,23:08:29.000,300,11024429,12365,0,1761606508,12985.935358049996,24.110068469999533,53342.57850864001 2025-10-27,23:08:30.000,300,11024349,12645,0,1761606509,12985.935358049996,24.12416672999825,53342.59947000001 2025-10-27,23:08:31.000,300,11024417,12485,0,1761606510,12985.915149119995,24.12416672999825,53342.61344424 2025-10-27,23:08:32.000,300,11024417,12285,0,1761606511,12985.86125863999,24.145314120003604,53342.55056016001 2025-10-27,23:08:33.000,300,11024343,12285,0,1761606512,12985.94209435999,24.19465802999912,53342.61344424 2025-10-27,23:08:34.000,300,11024388,12245,0,1761606513,12985.92188542999,24.145314120003604,53342.557547280005 2025-10-27,23:08:35.000,300,11024367,12445,0,1761606514,12985.90841281,24.16646151000168,53342.57850864001 2025-10-27,23:08:36.000,300,11024400,12365,0,1761606515,12985.94209435999,24.19465802999912,53342.59248288 2025-10-27,23:08:37.000,300,11024396,12245,0,1761606516,12985.98924853,24.18760889999976,53342.62043136001 2025-10-27,23:08:38.000,300,11024363,12485,0,1761606517,12985.98251221999,24.18760889999976,53342.57850864001 2025-10-27,23:08:39.000,300,11024397,12325,0,1761606518,12986.043139009991,24.19465802999912,53342.557547280005 2025-10-27,23:08:40.000,300,11024399,12605,0,1761606519,12986.070084250001,24.21580542000447,53342.557547280005 2025-10-27,23:08:41.000,300,11024406,12645,0,1761606520,12986.123974729991,24.24400194000191,53342.51562456 2025-10-27,23:08:42.000,300,11024410,12405,0,1761606521,12986.130711040001,24.22990368000319,53342.53658592 2025-10-27,23:08:43.000,300,11024392,12285,0,1761606522,12986.164392589992,24.300394980004057,53342.54357304 2025-10-27,23:08:44.000,300,11024392,12445,0,1761606523,12986.204810449992,24.34973888999957,53342.5645344 2025-10-27,23:08:45.000,300,11024390,12205,0,1761606524,12986.198074139997,24.37088627999765,53342.508637440005 2025-10-27,23:08:46.000,300,11024408,12605,0,1761606525,12986.198074139997,24.384984540003643,53342.52261168 2025-10-27,23:08:47.000,300,11024407,12485,0,1761606526,12986.157656279996,24.427279319999798,53342.508637440005 2025-10-27,23:08:48.000,300,11024380,12205,0,1761606527,12986.191337830001,24.46252497000387,53342.50165032001 2025-10-27,23:08:49.000,300,11024414,12325,0,1761606528,12986.204810449992,24.490721490001306,53342.51562456 2025-10-27,23:08:50.000,300,11024403,12125,0,1761606529,12986.144183659992,24.518918009998742,53342.48068896001 2025-10-27,23:08:51.000,300,11024400,12325,0,1761606530,12986.103765799991,24.554163660002814,53342.508637440005 2025-10-27,23:08:52.000,300,11024438,12365,0,1761606531,12986.144183659992,24.511868879999383,53342.52959880001 2025-10-27,23:08:53.000,300,11024377,12405,0,1761606532,12986.191337830001,24.518918009998742,53342.57152152001 2025-10-27,23:08:54.000,300,11024410,12285,0,1761606533,12986.157656279996,24.58236018000025,53342.52261168 2025-10-27,23:08:55.000,300,11024363,12325,0,1761606534,12986.150919970001,24.58940930999961,53342.57850864001 2025-10-27,23:08:56.000,300,11024378,12365,0,1761606535,12986.171128900001,24.59645843999897,53342.57152152001 2025-10-27,23:08:57.000,300,11024452,12525,0,1761606536,12986.171128900001,24.59645843999897,53342.58549576 2025-10-27,23:08:58.000,300,11024372,12245,0,1761606537,12986.198074139997,24.6387532200024,53342.54357304 2025-10-27,23:08:59.000,300,11024433,12325,0,1761606538,12986.211546760002,24.64580235000176,53342.58549576 2025-10-27,23:09:00.000,300,11024402,12285,0,1761606539,12986.211546760002,24.673998869999195,53342.57152152001 2025-10-27,23:09:01.000,300,11024409,12285,0,1761606540,12986.231755690002,24.681047999998555,53342.54357304 2025-10-27,23:09:02.000,300,11024416,12565,0,1761606541,12986.198074139997,24.681047999998555,53342.57850864001 2025-10-27,23:09:03.000,300,11024383,12565,0,1761606542,12986.198074139997,24.709244520003267,53342.61344424 2025-10-27,23:09:04.000,300,11024414,12445,0,1761606543,12986.204810449992,24.76563755999814,53342.59947000001 2025-10-27,23:09:05.000,300,11024402,12365,0,1761606544,12986.238491999997,24.786784950003494,53342.57850864001 2025-10-27,23:09:06.000,300,11024413,12245,0,1761606545,12986.218283069997,24.772686690004775,53342.59947000001 2025-10-27,23:09:07.000,300,11024390,12445,0,1761606546,12986.204810449992,24.80793234000157,53342.57850864001 2025-10-27,23:09:08.000,300,11024376,12365,0,1761606547,12986.184601519992,24.85727625000436,53342.57850864001 2025-10-27,23:09:09.000,300,11024342,12285,0,1761606548,12986.157656279996,24.86432538000372,53342.54357304 2025-10-27,23:09:10.000,300,11024426,12325,0,1761606549,12986.150919970001,24.920718419998593,53342.59248288 2025-10-27,23:09:11.000,300,11024390,12325,0,1761606550,12986.157656279996,24.970062330001383,53342.57152152001 2025-10-27,23:09:12.000,300,11024391,12325,0,1761606551,12986.117238419996,25.00530797999818,53342.557547280005 2025-10-27,23:09:13.000,300,11024358,12405,0,1761606552,12986.090293180001,25.075799279999046,53342.55056016001 2025-10-27,23:09:14.000,300,11024394,12285,0,1761606553,12986.043139009991,25.111044930003118,53342.606457120004 2025-10-27,23:09:15.000,300,11024363,12325,0,1761606554,12986.036402699996,25.139241450000554,53342.53658592 2025-10-27,23:09:16.000,300,11024402,12285,0,1761606555,12986.02966639,25.125143190001836,53342.52261168 2025-10-27,23:09:17.000,300,11024456,12205,0,1761606556,12986.00945746,25.16743796999799,53342.57850864001 2025-10-27,23:09:18.000,300,11024409,12325,0,1761606557,12985.975775909996,25.146290579999913,53342.59248288 2025-10-27,23:09:19.000,300,11024391,12205,0,1761606558,12985.98251221999,25.153339709999273,53342.52959880001 2025-10-27,23:09:20.000,300,11024409,12245,0,1761606559,12985.995984839996,25.2308801399995,53342.508637440005 2025-10-27,23:09:21.000,300,11024386,12125,0,1761606560,12986.043139009991,25.237929269998858,53342.53658592 2025-10-27,23:09:22.000,300,11024357,12245,0,1761606561,12986.002721149991,25.22383101000014,53342.52261168 2025-10-27,23:09:23.000,300,11024406,12365,0,1761606562,12985.94209435999,25.244978399998217,53342.4946632 2025-10-27,23:09:24.000,300,11024389,12285,0,1761606563,12985.915149119995,25.27317492000293,53342.50165032001 2025-10-27,23:09:25.000,300,11024424,12205,0,1761606564,12985.915149119995,25.26612579000357,53342.52959880001 2025-10-27,23:09:26.000,300,11024385,12285,0,1761606565,12985.90167649999,25.294322310001007,53342.4946632 2025-10-27,23:09:27.000,300,11024410,12325,0,1761606566,12985.88146756999,25.343666220003797,53342.52959880001 2025-10-27,23:09:28.000,300,11024407,12565,0,1761606567,12985.84104970999,25.39301012999931,53342.51562456 2025-10-27,23:09:29.000,300,11024417,12245,0,1761606568,12985.76021398999,25.414157520004665,53342.4946632 2025-10-27,23:09:30.000,300,11024413,12405,0,1761606569,12985.793895539995,25.49169795000489,53342.47370184 2025-10-27,23:09:31.000,300,11024400,12165,0,1761606570,12985.74000505999,25.519894470002328,53342.47370184 2025-10-27,23:09:32.000,300,11024322,12325,0,1761606571,12985.68611458,25.611533160001272,53342.55056016001 2025-10-27,23:09:33.000,300,11024393,12125,0,1761606572,12985.66590565,25.660877070004062,53342.58549576 2025-10-27,23:09:34.000,300,11024403,12325,0,1761606573,12985.632224099994,25.660877070004062,53342.57850864001 2025-10-27,23:09:35.000,300,11024337,12165,0,1761606574,12985.68611458,25.63972967999871,53342.557547280005 2025-10-27,23:09:36.000,300,11024349,12245,0,1761606575,12985.652433029994,25.66792620000342,53342.51562456 2025-10-27,23:09:37.000,300,11024430,12365,0,1761606576,12985.652433029994,25.696122720000858,53342.45274048001 2025-10-27,23:09:38.000,300,11024369,12365,0,1761606577,12985.632224099994,25.66792620000342,53342.4946632 2025-10-27,23:09:39.000,300,11024397,12525,0,1761606578,12985.64569672,25.660877070004062,53342.508637440005 2025-10-27,23:09:40.000,300,11024337,12485,0,1761606579,12985.652433029994,25.66792620000342,53342.46671472 2025-10-27,23:09:41.000,300,11024356,12125,0,1761606580,12985.63896040999,25.67497533000278,53342.43177912001 2025-10-27,23:09:42.000,300,11024341,12125,0,1761606581,12985.65916933999,25.66792620000342,53342.45274048001 2025-10-27,23:09:43.000,300,11024387,12125,0,1761606582,12985.66590565,25.724319239998295,53342.459727600006 2025-10-27,23:09:44.000,300,11024382,12405,0,1761606583,12985.67937826999,25.717270109998935,53342.41081776001 2025-10-27,23:09:45.000,300,11024367,12405,0,1761606584,12985.713059819995,25.759564890002366,53342.389856400005 2025-10-27,23:09:46.000,300,11024336,12405,0,1761606585,12985.72653244,25.787761409999803,53342.43177912001 2025-10-27,23:09:47.000,300,11024391,12245,0,1761606586,12985.70632351,25.752515760003007,53342.43177912001 2025-10-27,23:09:48.000,300,11024403,12485,0,1761606587,12985.692850889995,25.823007060003874,53342.40383064001 2025-10-27,23:09:49.000,300,11024360,12245,0,1761606588,12985.672641959995,25.85120358000131,53342.41081776001 2025-10-27,23:09:50.000,300,11024408,12325,0,1761606589,12985.692850889995,25.87235096999939,53342.38286928001 2025-10-27,23:09:51.000,300,11024386,12245,0,1761606590,12985.67937826999,25.87235096999939,53342.37588216 2025-10-27,23:09:52.000,300,11024410,12485,0,1761606591,12985.71979612999,25.89349836000474,53342.41081776001 2025-10-27,23:09:53.000,300,11024416,12245,0,1761606592,12985.672641959995,25.87235096999939,53342.41780488 2025-10-27,23:09:54.000,300,11024399,12165,0,1761606593,12985.652433029994,25.91464575000282,53342.438766240004 2025-10-27,23:09:55.000,300,11024372,12165,0,1761606594,12985.64569672,25.949891399999615,53342.40383064001 2025-10-27,23:09:56.000,300,11024385,12285,0,1761606595,12985.632224099994,25.942842270000256,53342.39684352 2025-10-27,23:09:57.000,300,11024430,12285,0,1761606596,12985.612015169994,25.935793140000897,53342.44575336 2025-10-27,23:09:58.000,300,11024408,12325,0,1761606597,12985.61875147999,25.90759662000346,53342.41081776001 2025-10-27,23:09:59.000,300,11024404,12485,0,1761606598,12985.591806239994,25.89349836000474,53342.41081776001 2025-10-27,23:10:00.000,300,11024383,12445,0,1761606599,12985.544652069999,25.90759662000346,53342.38286928001 2025-10-27,23:10:01.000,300,11024407,12445,0,1761606600,12985.551388379994,25.935793140000897,53342.41081776001 2025-10-27,23:10:02.000,300,11024382,12285,0,1761606601,12985.53791575999,25.928744010001537,53342.39684352 2025-10-27,23:10:03.000,300,11024411,12125,0,1761606602,12985.504234209999,25.92169488000218,53342.424792 2025-10-27,23:10:04.000,300,11024345,12285,0,1761606603,12985.544652069999,25.978087920004327,53342.36190792001 2025-10-27,23:10:05.000,300,11024408,12205,0,1761606604,12985.531179449994,26.02743182999984,53342.3199852 2025-10-27,23:10:06.000,300,11024374,12205,0,1761606605,12985.497497899989,25.999235310002405,53342.39684352 2025-10-27,23:10:07.000,300,11024404,12165,0,1761606606,12985.484025279999,26.09792313000071,53342.389856400005 2025-10-27,23:10:08.000,300,11024471,12325,0,1761606607,12985.430134799994,26.126119649998145,53342.389856400005 2025-10-27,23:10:09.000,300,11024371,12405,0,1761606608,12985.416662179989,26.1472670400035,53342.36889504 2025-10-27,23:10:10.000,300,11024381,12325,0,1761606609,12985.362771699998,26.20366007999837,53342.44575336 2025-10-27,23:10:11.000,300,11024422,12285,0,1761606610,12985.315617529988,26.295298770004592,53342.43177912001 2025-10-27,23:10:12.000,300,11024325,12245,0,1761606611,12985.275199670003,26.26005312000052,53342.389856400005 2025-10-27,23:10:13.000,300,11024453,12485,0,1761606612,12985.180891329997,26.330544420001388,53342.38286928001 2025-10-27,23:10:14.000,300,11024357,12245,0,1761606613,12985.194363950002,26.337593550000747,53342.40383064001 2025-10-27,23:10:15.000,300,11024382,12125,0,1761606614,12985.174155020002,26.32349529000203,53342.389856400005 2025-10-27,23:10:16.000,300,11024369,12325,0,1761606615,12985.086582989992,26.379888330004178,53342.39684352 2025-10-27,23:10:17.000,300,11024363,12325,0,1761606616,12985.052901440002,26.351691809999465,53342.41081776001 2025-10-27,23:10:18.000,300,11024419,12085,0,1761606617,12984.958593099997,26.30234790000395,53342.48767608 2025-10-27,23:10:19.000,300,11024376,12485,0,1761606618,12984.938384169996,26.30939703000331,53342.39684352 2025-10-27,23:10:20.000,300,11024366,12365,0,1761606619,12984.958593099997,26.32349529000203,53342.44575336 2025-10-27,23:10:21.000,300,11024308,12285,0,1761606620,12984.972065720001,26.26710224999988,53342.36190792001 2025-10-27,23:10:22.000,300,11024387,12365,0,1761606621,12984.931647860001,26.26710224999988,53342.31299808001 2025-10-27,23:10:23.000,300,11024397,12325,0,1761606622,12984.918175239996,26.238905730002443,53342.292036720006 2025-10-27,23:10:24.000,300,11024376,12325,0,1761606623,12984.871021070001,26.217758340004366,53342.3199852 2025-10-27,23:10:25.000,300,11024356,12325,0,1761606624,12984.864284759991,26.154316170002858,53342.22915264 2025-10-27,23:10:26.000,300,11024355,12445,0,1761606625,12984.837339519996,26.189561819999653,53342.22915264 2025-10-27,23:10:27.000,300,11024380,12285,0,1761606626,12984.72955856,26.175463560000935,53342.26408824001 2025-10-27,23:10:28.000,300,11024408,12165,0,1761606627,12984.6891407,26.224807470003725,53342.292036720006 2025-10-27,23:10:29.000,300,11024369,12125,0,1761606628,12984.62177759999,26.30939703000331,53342.30601096 2025-10-27,23:10:30.000,300,11024320,12165,0,1761606629,12984.574623429995,26.337593550000747,53342.29902384 2025-10-27,23:10:31.000,300,11024369,12245,0,1761606630,12984.54767819,26.365790069998184,53342.28504960001 2025-10-27,23:10:32.000,300,11024376,12125,0,1761606631,12984.473578779995,26.429232239999692,53342.32697232 2025-10-27,23:10:33.000,300,11024435,12645,0,1761606632,12984.46010615999,26.471527020003123,53342.31299808001 2025-10-27,23:10:34.000,300,11024340,12445,0,1761606633,12984.46010615999,26.4926744100012,53342.29902384 2025-10-27,23:10:35.000,300,11024352,12325,0,1761606634,12984.40621568,26.53496919000463,53342.26408824001 2025-10-27,23:10:36.000,300,11024350,12165,0,1761606635,12984.39947936999,26.55611658000271,53342.22915264 2025-10-27,23:10:37.000,300,11024334,12405,0,1761606636,12984.352325199994,26.54201832000399,53342.29902384 2025-10-27,23:10:38.000,300,11024424,12405,0,1761606637,12984.325379959999,26.53496919000463,53342.250114 2025-10-27,23:10:39.000,300,11024308,12485,0,1761606638,12984.332116269994,26.54906745000335,53342.28504960001 2025-10-27,23:10:40.000,300,11024351,12285,0,1761606639,12984.311907339994,26.49972354000056,53342.23613976001 2025-10-27,23:10:41.000,300,11024394,12045,0,1761606640,12984.311907339994,26.471527020003123,53342.271075360004 2025-10-27,23:10:42.000,300,11024317,12325,0,1761606641,12984.311907339994,26.429232239999692,53342.24312688001 2025-10-27,23:10:43.000,300,11024392,12405,0,1761606642,12984.264753169999,26.415133980000974,53342.250114 2025-10-27,23:10:44.000,300,11024385,12365,0,1761606643,12984.284962099999,26.337593550000747,53342.292036720006 2025-10-27,23:10:45.000,300,11024347,12325,0,1761606644,12984.31864364999,26.337593550000747,53342.33395944001 2025-10-27,23:10:46.000,300,11024336,12325,0,1761606645,12984.271489479994,26.30234790000395,53342.30601096 2025-10-27,23:10:47.000,300,11024319,12205,0,1761606646,12984.31864364999,26.330544420001388,53342.26408824001 2025-10-27,23:10:48.000,300,11024413,12365,0,1761606647,12984.31864364999,26.32349529000203,53342.292036720006 2025-10-27,23:10:49.000,300,11024351,12565,0,1761606648,12984.352325199994,26.344642680000106,53342.340946560005 2025-10-27,23:10:50.000,300,11024345,12085,0,1761606649,12984.284962099999,26.330544420001388,53342.34793368 2025-10-27,23:10:51.000,300,11024319,12485,0,1761606650,12984.264753169999,26.429232239999692,53342.3199852 2025-10-27,23:10:52.000,300,11024329,12405,0,1761606651,12984.291698409994,26.45037962999777,53342.28504960001 2025-10-27,23:10:53.000,300,11024393,12325,0,1761606652,12984.291698409994,26.513821799999278,53342.34793368 2025-10-27,23:10:54.000,300,11024365,12125,0,1761606653,12984.210862689994,26.584313100000145,53342.33395944001 2025-10-27,23:10:55.000,300,11024373,12165,0,1761606654,12984.136763279988,26.626607880003576,53342.34793368 2025-10-27,23:10:56.000,300,11024333,12205,0,1761606655,12984.183917449998,26.66890265999973,53342.32697232 2025-10-27,23:10:57.000,300,11024335,12205,0,1761606656,12984.163708519998,26.704148310003802,53342.340946560005 2025-10-27,23:10:58.000,300,11024385,12485,0,1761606657,12984.116554349988,26.704148310003802,53342.292036720006 2025-10-27,23:10:59.000,300,11024358,12125,0,1761606658,12984.096345419988,26.739393960000598,53342.37588216 2025-10-27,23:11:00.000,300,11024344,12045,0,1761606659,12984.096345419988,26.71824657000252,53342.36190792001 2025-10-27,23:11:01.000,300,11024345,12365,0,1761606660,12984.062663869998,26.739393960000598,53342.389856400005 2025-10-27,23:11:02.000,300,11024323,12485,0,1761606661,12984.062663869998,26.72529570000188,53342.38286928001 2025-10-27,23:11:03.000,300,11024357,12365,0,1761606662,12984.002037079998,26.697099180004443,53342.30601096 2025-10-27,23:11:04.000,300,11024389,12445,0,1761606663,12984.028982319993,26.68300091999845,53342.27806248 2025-10-27,23:11:05.000,300,11024332,12445,0,1761606664,12983.988564459993,26.67595178999909,53342.32697232 2025-10-27,23:11:06.000,300,11024361,12245,0,1761606665,12983.995300770002,26.654804400001012,53342.28504960001 2025-10-27,23:11:07.000,300,11024368,12125,0,1761606666,12983.934673980002,26.633657010002935,53342.28504960001 2025-10-27,23:11:08.000,300,11024403,12285,0,1761606667,12983.934673980002,26.66890265999973,53342.28504960001 2025-10-27,23:11:09.000,300,11024308,12365,0,1761606668,12983.961619219997,26.66185353000037,53342.25710112 2025-10-27,23:11:10.000,300,11024350,12365,0,1761606669,12983.988564459993,26.66185353000037,53342.27806248 2025-10-27,23:11:11.000,300,11024351,12285,0,1761606670,12983.968355529993,26.68300091999845,53342.3199852 2025-10-27,23:11:12.000,300,11024357,12205,0,1761606671,12983.927937669992,26.697099180004443,53342.33395944001 2025-10-27,23:11:13.000,300,11024376,12365,0,1761606672,12983.981828149997,26.739393960000598,53342.3199852 2025-10-27,23:11:14.000,300,11024344,12205,0,1761606673,12983.941410289997,26.767590479998034,53342.36190792001 2025-10-27,23:11:15.000,300,11024364,12485,0,1761606674,12983.934673980002,26.767590479998034,53342.3199852 2025-10-27,23:11:16.000,300,11024357,12045,0,1761606675,12983.968355529993,26.816934390000824,53342.36889504 2025-10-27,23:11:17.000,300,11024400,12285,0,1761606676,12983.968355529993,26.78168874000403,53342.32697232 2025-10-27,23:11:18.000,300,11024396,12325,0,1761606677,12983.968355529993,26.78168874000403,53342.33395944001 2025-10-27,23:11:19.000,300,11024389,12165,0,1761606678,12983.988564459993,26.795787000002747,53342.340946560005 2025-10-27,23:11:20.000,300,11024336,12205,0,1761606679,12984.042454939998,26.767590479998034,53342.30601096 2025-10-27,23:11:21.000,300,11024386,12325,0,1761606680,12984.049191249993,26.71119744000316,53342.3549208 2025-10-27,23:11:22.000,300,11024368,12325,0,1761606681,12984.042454939998,26.697099180004443,53342.292036720006 2025-10-27,23:11:23.000,300,11024386,12325,0,1761606682,12984.042454939998,26.654804400001012,53342.3199852 2025-10-27,23:11:24.000,300,11024311,12445,0,1761606683,12984.076136489988,26.66890265999973,53342.459727600006 2025-10-27,23:11:25.000,300,11024389,12165,0,1761606684,12984.170444829993,26.71119744000316,53342.34793368 2025-10-27,23:11:26.000,300,11024386,12405,0,1761606685,12984.183917449998,26.654804400001012,53342.39684352 2025-10-27,23:11:27.000,300,11024384,12645,0,1761606686,12984.177181139989,26.605460489998222,53342.47370184 2025-10-27,23:11:28.000,300,11024364,12485,0,1761606687,12984.278225789989,26.605460489998222,53342.48767608 2025-10-27,23:11:29.000,300,11024361,12445,0,1761606688,12984.33885257999,26.640706140002294,53342.424792 2025-10-27,23:11:30.000,300,11024400,11965,0,1761606689,12984.372534129994,26.612509620004857,53342.40383064001 2025-10-27,23:11:31.000,300,11024318,12605,0,1761606690,12984.43989722999,26.584313100000145,53342.389856400005 2025-10-27,23:11:32.000,300,11024350,12125,0,1761606691,12984.54094187999,26.570214840001427,53342.41081776001 2025-10-27,23:11:33.000,300,11024379,12125,0,1761606692,12984.60156866999,26.527920059997996,53342.438766240004 2025-10-27,23:11:34.000,300,11024347,12125,0,1761606693,12984.635250219995,26.471527020003123,53342.438766240004 2025-10-27,23:11:35.000,300,11024407,12285,0,1761606694,12984.64198652999,26.478576150002482,53342.47370184 2025-10-27,23:11:36.000,300,11024365,12525,0,1761606695,12984.72282224999,26.4926744100012,53342.438766240004 2025-10-27,23:11:37.000,300,11024365,12365,0,1761606696,12984.844075829991,26.457428760004404,53342.50165032001 2025-10-27,23:11:38.000,300,11024324,12325,0,1761606697,12984.871021070001,26.457428760004404,53342.54357304 2025-10-27,23:11:39.000,300,11024399,12205,0,1761606698,12984.911438930001,26.45037962999777,53342.48068896001 2025-10-27,23:11:40.000,300,11024402,12205,0,1761606699,12984.985538339992,26.393986590002896,53342.4946632 2025-10-27,23:11:41.000,300,11024340,12325,0,1761606700,12985.025956199992,26.330544420001388,53342.46671472 2025-10-27,23:11:42.000,300,11024335,12405,0,1761606701,12985.086582989992,26.26710224999988,53342.53658592 2025-10-27,23:11:43.000,300,11024372,12405,0,1761606702,12985.180891329997,26.189561819999653,53342.55056016001 2025-10-27,23:11:44.000,300,11024376,12325,0,1761606703,12985.228045499993,26.1472670400035,53342.64837984001 2025-10-27,23:11:45.000,300,11024380,12325,0,1761606704,12985.268463359993,26.112021389999427,53342.59947000001 2025-10-27,23:11:46.000,300,11024363,12125,0,1761606705,12985.349299079993,26.08382487000199,53342.59248288 2025-10-27,23:11:47.000,300,11024357,12205,0,1761606706,12985.342562769998,26.02743182999984,53342.6344056 2025-10-27,23:11:48.000,300,11024367,12245,0,1761606707,12985.430134799994,25.999235310002405,53342.69728968001 2025-10-27,23:11:49.000,300,11024363,12165,0,1761606708,12985.450343729994,25.985137050003686,53342.69728968001 2025-10-27,23:11:50.000,300,11024352,12125,0,1761606709,12985.457080039989,25.949891399999615,53342.68331544 2025-10-27,23:11:51.000,300,11024375,12445,0,1761606710,12985.497497899989,26.013333570001123,53342.66934120001 2025-10-27,23:11:52.000,300,11024425,12365,0,1761606711,12985.510970519994,25.999235310002405,53342.75318664 2025-10-27,23:11:53.000,300,11024364,12245,0,1761606712,12985.544652069999,26.02743182999984,53342.80209648 2025-10-27,23:11:54.000,300,11024370,12245,0,1761606713,12985.517706829989,26.04153008999856,53342.78113512 2025-10-27,23:11:55.000,300,11024375,12205,0,1761606714,12985.531179449994,26.04857921999792,53342.8090836 2025-10-27,23:11:56.000,300,11024374,12205,0,1761606715,12985.53791575999,26.119070519998786,53342.8090836 2025-10-27,23:11:57.000,300,11024324,12405,0,1761606716,12985.564860999999,26.175463560000935,53342.8090836 2025-10-27,23:11:58.000,300,11024349,12285,0,1761606717,12985.55812468999,26.21070920999773,53342.85100632 2025-10-27,23:11:59.000,300,11024344,12285,0,1761606718,12985.544652069999,26.26710224999988,53342.93485176001 2025-10-27,23:12:00.000,300,11024407,12485,0,1761606719,12985.57833361999,26.295298770004592,53342.82305784 2025-10-27,23:12:01.000,300,11024371,12325,0,1761606720,12985.551388379994,26.344642680000106,53342.82305784 2025-10-27,23:12:02.000,300,11024398,12125,0,1761606721,12985.564860999999,26.401035720002255,53342.80209648 2025-10-27,23:12:03.000,300,11024370,12405,0,1761606722,12985.53791575999,26.408084850001615,53342.82305784 2025-10-27,23:12:04.000,300,11024389,12285,0,1761606723,12985.524443139999,26.429232239999692,53342.844019200005 2025-10-27,23:12:05.000,300,11024381,12445,0,1761606724,12985.497497899989,26.464477890003764,53342.81607072001 2025-10-27,23:12:06.000,300,11024337,12245,0,1761606725,12985.443607419998,26.44333049999841,53342.81607072001 2025-10-27,23:12:07.000,300,11024373,12445,0,1761606726,12985.409925869993,26.457428760004404,53342.85100632 2025-10-27,23:12:08.000,300,11024368,12325,0,1761606727,12985.376244319988,26.44333049999841,53342.86498056001 2025-10-27,23:12:09.000,300,11024398,12365,0,1761606728,12985.322353839998,26.4926744100012,53342.83004496 2025-10-27,23:12:10.000,300,11024402,12205,0,1761606729,12985.295408599988,26.54201832000399,53342.85799344 2025-10-27,23:12:11.000,300,11024336,12285,0,1761606730,12985.234781810002,26.54201832000399,53342.82305784 2025-10-27,23:12:12.000,300,11024360,12285,0,1761606731,12985.214572880002,26.563165710002067,53342.85799344 2025-10-27,23:12:13.000,300,11024347,12405,0,1761606732,12985.187627639993,26.55611658000271,53342.81607072001 2025-10-27,23:12:14.000,300,11024383,12285,0,1761606733,12985.174155020002,26.570214840001427,53342.83004496 2025-10-27,23:12:15.000,300,11024378,12365,0,1761606734,12985.100055609997,26.591362229999504,53342.83703208001 2025-10-27,23:12:16.000,300,11024358,12285,0,1761606735,12985.086582989992,26.605460489998222,53342.80209648 2025-10-27,23:12:17.000,300,11024403,12405,0,1761606736,12985.066374059992,26.654804400001012,53342.86498056001 2025-10-27,23:12:18.000,300,11024361,12365,0,1761606737,12985.066374059992,26.67595178999909,53342.795109360006 2025-10-27,23:12:19.000,300,11024390,12085,0,1761606738,12985.066374059992,26.71824657000252,53342.76716088001 2025-10-27,23:12:20.000,300,11024392,12365,0,1761606739,12985.012483580002,26.704148310003802,53342.83004496 2025-10-27,23:12:21.000,300,11024405,12285,0,1761606740,12984.992274650001,26.77463961000467,53342.8090836 2025-10-27,23:12:22.000,300,11024353,12285,0,1761606741,12984.992274650001,26.795787000002747,53342.774148000004 2025-10-27,23:12:23.000,300,11024413,12245,0,1761606742,12984.972065720001,26.88742569000169,53342.71825104001 2025-10-27,23:12:24.000,300,11024364,12205,0,1761606743,12984.918175239996,26.91562220999913,53342.76017376 2025-10-27,23:12:25.000,300,11024392,12285,0,1761606744,12984.918175239996,26.929720469997847,53342.74619952001 2025-10-27,23:12:26.000,300,11024374,12445,0,1761606745,12984.877757379996,26.9508678600032,53342.71126392 2025-10-27,23:12:27.000,300,11024348,12285,0,1761606746,12984.850812140001,27.035457420002786,53342.7042768 2025-10-27,23:12:28.000,300,11024407,12125,0,1761606747,12984.83060321,27.028408290003426,53342.66934120001 2025-10-27,23:12:29.000,300,11024428,12245,0,1761606748,12984.76997642,27.07070306999958,53342.73921240001 2025-10-27,23:12:30.000,300,11024360,12205,0,1761606749,12984.736294869996,27.063653940000222,53342.69728968001 2025-10-27,23:12:31.000,300,11024375,12325,0,1761606750,12984.70261331999,27.105948720003653,53342.74619952001 2025-10-27,23:12:32.000,300,11024353,12285,0,1761606751,12984.70261331999,27.07070306999958,53342.64837984001 2025-10-27,23:12:33.000,300,11024365,12285,0,1761606752,12984.776712729996,27.09185045999766,53342.59947000001 2025-10-27,23:12:34.000,300,11024382,12125,0,1761606753,12984.68240438999,27.042506550002145,53342.627418480006 2025-10-27,23:12:35.000,300,11024452,12205,0,1761606754,12984.675668079995,27.035457420002786,53342.58549576 2025-10-27,23:12:36.000,300,11024345,11965,0,1761606755,12984.68240438999,27.042506550002145,53342.54357304 2025-10-27,23:12:37.000,300,11024404,12285,0,1761606756,12984.66893177,26.993162639999355,53342.508637440005 2025-10-27,23:12:38.000,300,11024317,12245,0,1761606757,12984.70934963,26.964966120001918,53342.45274048001 2025-10-27,23:12:39.000,300,11024353,12325,0,1761606758,12984.64198652999,26.993162639999355,53342.424792 2025-10-27,23:12:40.000,300,11024390,12165,0,1761606759,12984.58809605,26.94381873000384,53342.41081776001 2025-10-27,23:12:41.000,300,11024358,12245,0,1761606760,12984.56115080999,26.95791699000256,53342.38286928001 2025-10-27,23:12:42.000,300,11024395,12365,0,1761606761,12984.54094187999,26.929720469997847,53342.43177912001 2025-10-27,23:12:43.000,300,11024356,12205,0,1761606762,12984.4870514,26.94381873000384,53342.41780488 2025-10-27,23:12:44.000,300,11024389,12245,0,1761606763,12984.48031508999,26.90152395000041,53342.41780488 2025-10-27,23:12:45.000,300,11024378,12245,0,1761606764,12984.44663354,26.88742569000169,53342.41780488 2025-10-27,23:12:46.000,300,11024426,12285,0,1761606765,12984.35906150999,26.90152395000041,53342.438766240004 2025-10-27,23:12:47.000,300,11024382,12325,0,1761606766,12984.305171029999,26.90152395000041,53342.438766240004 2025-10-27,23:12:48.000,300,11024381,12405,0,1761606767,12984.305171029999,26.89447482000105,53342.36190792001 2025-10-27,23:12:49.000,300,11024368,12445,0,1761606768,12984.271489479994,26.873327430002973,53342.36190792001 2025-10-27,23:12:50.000,300,11024440,12165,0,1761606769,12984.251280549994,26.873327430002973,53342.32697232 2025-10-27,23:12:51.000,300,11024435,12205,0,1761606770,12984.217598999989,26.852180040004896,53342.36889504 2025-10-27,23:12:52.000,300,11024399,12405,0,1761606771,12984.237807929989,26.852180040004896,53342.36889504 2025-10-27,23:12:53.000,300,11024335,12365,0,1761606772,12984.264753169999,26.852180040004896,53342.31299808001 2025-10-27,23:12:54.000,300,11024445,12325,0,1761606773,12984.244544239999,26.802836130002106,53342.30601096 2025-10-27,23:12:55.000,300,11024408,12205,0,1761606774,12984.237807929989,26.78168874000403,53342.340946560005 2025-10-27,23:12:56.000,300,11024366,12045,0,1761606775,12984.251280549994,26.73234483000124,53342.271075360004 2025-10-27,23:12:57.000,300,11024392,12205,0,1761606776,12984.231071619994,26.697099180004443,53342.31299808001 2025-10-27,23:12:58.000,300,11024377,12125,0,1761606777,12984.237807929989,26.67595178999909,53342.271075360004 2025-10-27,23:12:59.000,300,11024379,12245,0,1761606778,12984.251280549994,26.591362229999504,53342.3199852 2025-10-27,23:13:00.000,300,11024409,12565,0,1761606779,12984.204126379998,26.584313100000145,53342.292036720006 2025-10-27,23:13:01.000,300,11024361,12365,0,1761606780,12984.217598999989,26.570214840001427,53342.24312688001 2025-10-27,23:13:02.000,300,11024435,12325,0,1761606781,12984.291698409994,26.513821799999278,53342.250114 2025-10-27,23:13:03.000,300,11024380,12405,0,1761606782,12984.271489479994,26.527920059997996,53342.271075360004 2025-10-27,23:13:04.000,300,11024381,12325,0,1761606783,12984.271489479994,26.478576150002482,53342.26408824001 2025-10-27,23:13:05.000,300,11024397,12365,0,1761606784,12984.271489479994,26.478576150002482,53342.20120416 2025-10-27,23:13:06.000,300,11024361,12245,0,1761606785,12984.237807929989,26.50677266999992,53342.250114 2025-10-27,23:13:07.000,300,11024423,12325,0,1761606786,12984.163708519998,26.478576150002482,53342.271075360004 2025-10-27,23:13:08.000,300,11024353,12205,0,1761606787,12984.224335309998,26.513821799999278,53342.250114 2025-10-27,23:13:09.000,300,11024380,12485,0,1761606788,12984.177181139989,26.55611658000271,53342.222165520005 2025-10-27,23:13:10.000,300,11024369,12365,0,1761606789,12984.156972209988,26.53496919000463,53342.20819128 2025-10-27,23:13:11.000,300,11024387,12485,0,1761606790,12984.204126379998,26.54906745000335,53342.26408824001 2025-10-27,23:13:12.000,300,11024388,12125,0,1761606791,12984.291698409994,26.563165710002067,53342.20120416 2025-10-27,23:13:13.000,300,11024345,12325,0,1761606792,12984.41968829999,26.55611658000271,53342.25710112 2025-10-27,23:13:14.000,300,11024367,12165,0,1761606793,12984.46010615999,26.49972354000056,53342.25710112 2025-10-27,23:13:15.000,300,11024379,12325,0,1761606794,12984.48031508999,26.457428760004404,53342.24312688001 2025-10-27,23:13:16.000,300,11024394,12205,0,1761606795,12984.50052401999,26.422183110000333,53342.22915264 2025-10-27,23:13:17.000,300,11024419,12485,0,1761606796,12984.534205569995,26.393986590002896,53342.20819128 2025-10-27,23:13:18.000,300,11024415,12245,0,1761606797,12984.52073294999,26.37283920000482,53342.25710112 2025-10-27,23:13:19.000,300,11024386,12285,0,1761606798,12984.4870514,26.37283920000482,53342.29902384 2025-10-27,23:13:20.000,300,11024395,12245,0,1761606799,12984.513996639995,26.358740939998825,53342.24312688001 2025-10-27,23:13:21.000,300,11024350,12245,0,1761606800,12984.48031508999,26.344642680000106,53342.271075360004 2025-10-27,23:13:32.000,300,11024379,12245,0,1761606811,12984.332116269994,26.37283920000482,53342.3199852 2025-10-27,23:13:33.000,300,11024381,12245,0,1761606812,12984.31864364999,26.393986590002896,53342.28504960001 2025-10-27,23:13:34.000,300,11024371,12325,0,1761606813,12984.31864364999,26.44333049999841,53342.30601096 2025-10-27,23:13:35.000,300,11024402,12245,0,1761606814,12984.352325199994,26.457428760004404,53342.32697232 2025-10-27,23:13:36.000,300,11024404,12285,0,1761606815,12984.311907339994,26.478576150002482,53342.3199852 2025-10-27,23:13:37.000,300,11024377,12085,0,1761606816,12984.345588889999,26.478576150002482,53342.30601096 2025-10-27,23:13:38.000,300,11024366,12285,0,1761606817,12984.325379959999,26.471527020003123,53342.3199852 2025-10-27,23:13:39.000,300,11024392,12485,0,1761606818,12984.31864364999,26.50677266999992,53342.27806248 2025-10-27,23:13:40.000,300,11024407,12445,0,1761606819,12984.332116269994,26.4926744100012,53342.33395944001 2025-10-27,23:13:41.000,300,11024391,12365,0,1761606820,12984.345588889999,26.50677266999992,53342.36190792001 2025-10-27,23:13:42.000,300,11024364,12485,0,1761606821,12984.35906150999,26.48562528000184,53342.29902384 2025-10-27,23:13:43.000,300,11024354,12325,0,1761606822,12984.386006749999,26.457428760004404,53342.340946560005 2025-10-27,23:13:44.000,300,11024417,12165,0,1761606823,12984.372534129994,26.429232239999692,53342.340946560005 2025-10-27,23:13:45.000,300,11024384,12125,0,1761606824,12984.43989722999,26.379888330004178,53342.36190792001 2025-10-27,23:13:46.000,300,11024376,12485,0,1761606825,12984.493787709995,26.30939703000331,53342.40383064001 2025-10-27,23:13:47.000,300,11024353,12325,0,1761606826,12984.46684247,26.30939703000331,53342.39684352 2025-10-27,23:13:48.000,300,11024396,12645,0,1761606827,12984.50052401999,26.281200509998598,53342.36889504 2025-10-27,23:13:49.000,300,11024359,12365,0,1761606828,12984.50726033,26.26710224999988,53342.41780488 2025-10-27,23:13:50.000,300,11024382,12365,0,1761606829,12984.534205569995,26.217758340004366,53342.389856400005 2025-10-27,23:13:51.000,300,11024402,12285,0,1761606830,12984.60830498,26.245954860001802,53342.389856400005 2025-10-27,23:13:52.000,300,11024385,12165,0,1761606831,12984.60156866999,26.224807470003725,53342.40383064001 2025-10-27,23:13:53.000,300,11024392,12205,0,1761606832,12984.64198652999,26.25300399000116,53342.340946560005 2025-10-27,23:13:54.000,300,11024376,12445,0,1761606833,12984.655459149995,26.26005312000052,53342.45274048001 2025-10-27,23:13:55.000,300,11024410,12565,0,1761606834,12984.66219545999,26.330544420001388,53342.424792 2025-10-27,23:13:56.000,300,11024345,12205,0,1761606835,12984.76324010999,26.337593550000747,53342.41081776001 2025-10-27,23:13:57.000,300,11024430,12245,0,1761606836,12984.76324010999,26.401035720002255,53342.438766240004 2025-10-27,23:13:58.000,300,11024380,12205,0,1761606837,12984.803657969991,26.415133980000974,53342.45274048001 2025-10-27,23:13:59.000,300,11024387,12485,0,1761606838,12984.850812140001,26.44333049999841,53342.51562456 2025-10-27,23:14:00.000,300,11024398,12485,0,1761606839,12984.850812140001,26.422183110000333,53342.47370184 2025-10-27,23:14:01.000,300,11024395,12485,0,1761606840,12984.938384169996,26.43628136999905,53342.52261168 2025-10-27,23:14:02.000,300,11024408,12485,0,1761606841,12984.904702619991,26.429232239999692,53342.5645344 2025-10-27,23:14:03.000,300,11024380,12565,0,1761606842,12984.891230000001,26.43628136999905,53342.54357304 2025-10-27,23:14:04.000,300,11024374,12125,0,1761606843,12984.904702619991,26.408084850001615,53342.52959880001 2025-10-27,23:14:05.000,300,11024378,12125,0,1761606844,12984.897966309996,26.393986590002896,53342.51562456 2025-10-27,23:14:06.000,300,11024397,12325,0,1761606845,12984.864284759991,26.365790069998184,53342.58549576 2025-10-27,23:14:07.000,300,11024383,12485,0,1761606846,12984.864284759991,26.358740939998825,53342.606457120004 2025-10-27,23:14:08.000,300,11024401,12405,0,1761606847,12984.850812140001,26.401035720002255,53342.606457120004 2025-10-27,23:14:09.000,300,11024376,12285,0,1761606848,12984.884493689991,26.393986590002896,53342.55056016001 2025-10-27,23:14:10.000,300,11024356,12205,0,1761606849,12984.877757379996,26.43628136999905,53342.5645344 2025-10-27,23:14:11.000,300,11024412,12365,0,1761606850,12984.904702619991,26.471527020003123,53342.64139272 2025-10-27,23:14:12.000,300,11024398,12125,0,1761606851,12984.931647860001,26.471527020003123,53342.64139272 2025-10-27,23:14:13.000,300,11024357,12405,0,1761606852,12984.911438930001,26.478576150002482,53342.627418480006 2025-10-27,23:14:14.000,300,11024418,12205,0,1761606853,12984.918175239996,26.471527020003123,53342.64837984001 2025-10-27,23:14:15.000,300,11024395,12365,0,1761606854,12984.904702619991,26.471527020003123,53342.66934120001 2025-10-27,23:14:16.000,300,11024431,12485,0,1761606855,12984.931647860001,26.44333049999841,53342.74619952001 2025-10-27,23:14:17.000,300,11024402,12285,0,1761606856,12984.891230000001,26.48562528000184,53342.69030256 2025-10-27,23:14:18.000,300,11024343,12165,0,1761606857,12984.918175239996,26.471527020003123,53342.725238160005 2025-10-27,23:14:19.000,300,11024390,12245,0,1761606858,12984.924911549992,26.4926744100012,53342.76017376 2025-10-27,23:14:20.000,300,11024353,12165,0,1761606859,12984.803657969991,26.50677266999992,53342.85799344 2025-10-27,23:14:21.000,300,11024360,12085,0,1761606860,12984.871021070001,26.4926744100012,53342.87196768 2025-10-27,23:14:22.000,300,11024385,12205,0,1761606861,12984.931647860001,26.429232239999692,53342.8090836 2025-10-27,23:14:23.000,300,11024377,12205,0,1761606862,12984.965329409992,26.422183110000333,53342.91389040001 2025-10-27,23:14:24.000,300,11024454,12165,0,1761606863,12984.992274650001,26.393986590002896,53342.8789548 2025-10-27,23:14:25.000,300,11024413,12405,0,1761606864,12985.052901440002,26.379888330004178,53342.85100632 2025-10-27,23:14:26.000,300,11024402,12325,0,1761606865,12985.073110370002,26.365790069998184,53342.8789548 2025-10-27,23:14:27.000,300,11024431,12365,0,1761606866,12985.140473469997,26.37283920000482,53342.8789548 2025-10-27,23:14:28.000,300,11024399,12245,0,1761606867,12985.201100259997,26.344642680000106,53342.86498056001 2025-10-27,23:14:29.000,300,11024427,12125,0,1761606868,12985.228045499993,26.30939703000331,53342.844019200005 2025-10-27,23:14:30.000,300,11024410,11965,0,1761606869,12985.228045499993,26.288249639997957,53342.93485176001 2025-10-27,23:14:31.000,300,11024401,12285,0,1761606870,12985.221309189998,26.295298770004592,53342.88594192001 2025-10-27,23:14:32.000,300,11024406,12325,0,1761606871,12985.275199670003,26.30234790000395,53342.85100632 2025-10-27,23:14:33.000,300,11024397,12325,0,1761606872,12985.268463359993,26.26005312000052,53342.892929040005 2025-10-27,23:14:34.000,300,11024436,12085,0,1761606873,12985.268463359993,26.238905730002443,53342.90690328001 2025-10-27,23:14:35.000,300,11024424,12205,0,1761606874,12985.308881219993,26.245954860001802,53342.892929040005 2025-10-27,23:14:36.000,300,11024373,12565,0,1761606875,12985.342562769998,26.224807470003725,53342.962800240006 2025-10-27,23:14:37.000,300,11024445,12285,0,1761606876,12985.329090149993,26.182512690000294,53342.98376160001 2025-10-27,23:14:38.000,300,11024393,12325,0,1761606877,12985.315617529988,26.182512690000294,53342.962800240006 2025-10-27,23:14:39.000,300,11024412,12365,0,1761606878,12985.389716939993,26.217758340004366,53342.99773584 2025-10-27,23:14:40.000,300,11024402,12405,0,1761606879,12985.443607419998,26.231856600003084,53342.98376160001 2025-10-27,23:14:41.000,300,11024406,12525,0,1761606880,12985.436871109989,26.281200509998598,53343.0186972 2025-10-27,23:14:42.000,300,11024409,12405,0,1761606881,12985.53791575999,26.30234790000395,53342.99074872 2025-10-27,23:14:43.000,300,11024375,12205,0,1761606882,12985.531179449994,26.351691809999465,53343.060619920005 2025-10-27,23:14:44.000,300,11024412,12285,0,1761606883,12985.564860999999,26.422183110000333,53343.0885684 2025-10-27,23:14:45.000,300,11024418,12485,0,1761606884,12985.605278859999,26.471527020003123,53343.10254264001 2025-10-27,23:14:46.000,300,11024436,12365,0,1761606885,12985.692850889995,26.49972354000056,53343.09555552 2025-10-27,23:14:47.000,300,11024379,12285,0,1761606886,12985.692850889995,26.54906745000335,53343.13747824 2025-10-27,23:14:48.000,300,11024361,12365,0,1761606887,12985.71979612999,26.619558750004217,53343.0885684 2025-10-27,23:14:49.000,300,11024436,12245,0,1761606888,12985.76021398999,26.633657010002935,53343.109529760004 2025-10-27,23:14:50.000,300,11024401,12485,0,1761606889,12985.7669503,26.66185353000037,53343.1933752 2025-10-27,23:14:51.000,300,11024422,12565,0,1761606890,12985.78715923,26.72529570000188,53343.16542672 2025-10-27,23:14:52.000,300,11024367,12125,0,1761606891,12985.814104469995,26.760541349998675,53343.17241384001 2025-10-27,23:14:53.000,300,11024345,12245,0,1761606892,12985.82757709,26.795787000002747,53343.18638808 2025-10-27,23:14:54.000,300,11024403,12445,0,1761606893,12985.82757709,26.823983520000183,53343.1933752 2025-10-27,23:14:55.000,300,11024426,12405,0,1761606894,12985.84104970999,26.8380817799989,53343.1933752 2025-10-27,23:14:56.000,300,11024364,12245,0,1761606895,12985.915149119995,26.852180040004896,53343.23529792 2025-10-27,23:14:57.000,300,11024398,12365,0,1761606896,12985.90841281,26.880376560002333,53343.23529792 2025-10-27,23:14:58.000,300,11024376,12525,0,1761606897,12985.90167649999,26.9508678600032,53343.15145248001 2025-10-27,23:14:59.000,300,11024419,12205,0,1761606898,12985.92862174,26.986113509999996,53343.21433656 2025-10-27,23:15:00.000,300,11024412,12405,0,1761606899,12985.9690396,27.014310030004708,53343.25625928 2025-10-27,23:15:01.000,300,11024408,12285,0,1761606900,12985.955566979996,27.042506550002145,53343.25625928 2025-10-27,23:15:02.000,300,11024375,12445,0,1761606901,12985.894940189995,27.063653940000222,53343.22132368001 2025-10-27,23:15:03.000,300,11024432,12485,0,1761606902,12985.854522329995,27.105948720003653,53343.277220640004 2025-10-27,23:15:04.000,300,11024382,12325,0,1761606903,12985.874731259995,27.148243499999808,53343.277220640004 2025-10-27,23:15:05.000,300,11024410,12365,0,1761606904,12985.874731259995,27.211685670001316,53343.32613048 2025-10-27,23:15:06.000,300,11024433,12285,0,1761606905,12985.82757709,27.204636540001957,53343.31215624 2025-10-27,23:15:07.000,300,11024428,12325,0,1761606906,12985.82757709,27.204636540001957,53343.32613048 2025-10-27,23:15:08.000,300,11024335,12365,0,1761606907,12985.82757709,27.24693131999811,53343.35407896 2025-10-27,23:15:09.000,300,11024433,12325,0,1761606908,12985.80736816,27.253980450004747,53343.36106608 2025-10-27,23:15:10.000,300,11024396,12445,0,1761606909,12985.82757709,27.232833059999393,53343.347091840005 2025-10-27,23:15:11.000,300,11024399,12285,0,1761606910,12985.78042291999,27.218734800000675,53343.35407896 2025-10-27,23:15:12.000,300,11024427,12205,0,1761606911,12985.7669503,27.18348915000388,53343.34010472001 2025-10-27,23:15:13.000,300,11024394,12285,0,1761606912,12985.7669503,27.211685670001316,53343.35407896 2025-10-27,23:15:14.000,300,11024407,12165,0,1761606913,12985.78715923,27.13414524000109,53343.4029888 2025-10-27,23:15:15.000,300,11024388,12445,0,1761606914,12985.84104970999,27.155292629999167,53343.35407896 2025-10-27,23:15:16.000,300,11024413,12365,0,1761606915,12985.84778602,27.12709611000173,53343.396001680005 2025-10-27,23:15:17.000,300,11024464,12405,0,1761606916,12985.80063184999,27.12709611000173,53343.37504032 2025-10-27,23:15:18.000,300,11024401,12485,0,1761606917,12985.82084077999,27.07775219999894,53343.396001680005 2025-10-27,23:15:19.000,300,11024440,12365,0,1761606918,12985.82757709,27.021359160004067,53343.43093728 2025-10-27,23:15:20.000,300,11024413,12205,0,1761606919,12985.80063184999,27.000211769998714,53343.49382136 2025-10-27,23:15:21.000,300,11024421,12205,0,1761606920,12985.793895539995,26.9508678600032,53343.53574408001 2025-10-27,23:15:22.000,300,11024430,12245,0,1761606921,12985.74674137,26.929720469997847,53343.50779560001 2025-10-27,23:15:23.000,300,11024423,12365,0,1761606922,12985.753477679995,26.91562220999913,53343.465872880006 2025-10-27,23:15:24.000,300,11024443,12165,0,1761606923,12985.70632351,26.90152395000041,53343.52176984 2025-10-27,23:15:25.000,300,11024430,12165,0,1761606924,12985.753477679995,26.788737870003388,53343.47286 2025-10-27,23:15:26.000,300,11024430,12285,0,1761606925,12985.70632351,26.788737870003388,53343.55670544001 2025-10-27,23:15:27.000,300,11024447,12325,0,1761606926,12985.74674137,26.77463961000467,53343.47984712 2025-10-27,23:15:28.000,300,11024400,12205,0,1761606927,12985.71979612999,26.753492219999316,53343.41696304001 2025-10-27,23:15:29.000,300,11024424,12125,0,1761606928,12985.67937826999,26.73234483000124,53343.45189864 2025-10-27,23:15:30.000,300,11024424,12405,0,1761606929,12985.65916933999,26.697099180004443,53343.52176984 2025-10-27,23:15:31.000,300,11024425,12285,0,1761606930,12985.64569672,26.66185353000037,53343.52875696 2025-10-27,23:15:32.000,300,11024425,12285,0,1761606931,12985.66590565,26.633657010002935,53343.43093728 2025-10-27,23:15:33.000,300,11024400,12525,0,1761606932,12985.632224099994,26.612509620004857,53343.47984712 2025-10-27,23:15:34.000,300,11024435,12485,0,1761606933,12985.64569672,26.570214840001427,53343.444911520004 2025-10-27,23:15:35.000,300,11024391,12325,0,1761606934,12985.64569672,26.49972354000056,53343.45189864 2025-10-27,23:15:36.000,300,11024457,12285,0,1761606935,12985.652433029994,26.457428760004404,53343.5427312 2025-10-27,23:15:37.000,300,11024414,12405,0,1761606936,12985.733268749995,26.393986590002896,53343.50080848 2025-10-27,23:15:38.000,300,11024362,12245,0,1761606937,12985.71979612999,26.365790069998184,53343.514782720005 2025-10-27,23:15:39.000,300,11024428,12125,0,1761606938,12985.76021398999,26.30939703000331,53343.563692560005 2025-10-27,23:15:40.000,300,11024415,12325,0,1761606939,12985.82084077999,26.31644616000267,53343.60561528001 2025-10-27,23:15:41.000,300,11024417,12245,0,1761606940,12985.90167649999,26.330544420001388,53343.61958952 2025-10-27,23:15:42.000,300,11024412,12285,0,1761606941,12985.96230328999,26.25300399000116,53343.62657664001 2025-10-27,23:15:43.000,300,11024409,12125,0,1761606942,12986.036402699996,26.26005312000052,53343.57067968 2025-10-27,23:15:44.000,300,11024465,12205,0,1761606943,12986.110502110001,26.224807470003725,53343.647538 2025-10-27,23:15:45.000,300,11024414,12245,0,1761606944,12986.204810449992,26.231856600003084,53343.64055088 2025-10-27,23:15:46.000,300,11024429,12205,0,1761606945,12986.251964620002,26.27415137999924,53343.66151224 2025-10-27,23:15:47.000,300,11024385,12365,0,1761606946,12986.292382480002,26.281200509998598,53343.61958952 2025-10-27,23:15:48.000,300,11024405,12485,0,1761606947,12986.373218200002,26.30234790000395,53343.69644784 2025-10-27,23:15:49.000,300,11024461,12325,0,1761606948,12986.440581299998,26.344642680000106,53343.66151224 2025-10-27,23:15:50.000,300,11024398,12125,0,1761606949,12986.501208089998,26.386937460003537,53343.66849936 2025-10-27,23:15:51.000,300,11024382,12125,0,1761606950,12986.582043809998,26.358740939998825,53343.68946072 2025-10-27,23:15:52.000,300,11024432,12445,0,1761606951,12986.629197979993,26.408084850001615,53343.69644784 2025-10-27,23:15:53.000,300,11024417,12325,0,1761606952,12986.683088459999,26.386937460003537,53343.69644784 2025-10-27,23:15:54.000,300,11024422,12405,0,1761606953,12986.77739679999,26.386937460003537,53343.75234480001 2025-10-27,23:15:55.000,300,11024405,12445,0,1761606954,12986.8447599,26.401035720002255,53343.71042208 2025-10-27,23:15:56.000,300,11024435,12365,0,1761606955,12986.86496883,26.408084850001615,53343.75933192 2025-10-27,23:15:57.000,300,11024388,12205,0,1761606956,12986.94580455,26.386937460003537,53343.77330616001 2025-10-27,23:15:58.000,300,11024424,12365,0,1761606957,12986.992958719995,26.401035720002255,53343.82920312 2025-10-27,23:15:59.000,300,11024373,12205,0,1761606958,12987.073794439995,26.429232239999692,53343.7872804 2025-10-27,23:16:00.000,300,11024425,12245,0,1761606959,12987.154630159996,26.464477890003764,53343.81522888 2025-10-27,23:16:01.000,300,11024387,12045,0,1761606960,12987.26914743,26.48562528000184,53343.83619024 2025-10-27,23:16:02.000,300,11024440,12085,0,1761606961,12987.323037909991,26.49972354000056,53343.87811296 2025-10-27,23:16:03.000,300,11024425,12045,0,1761606962,12987.329774220001,26.53496919000463,53343.88510008 2025-10-27,23:16:04.000,300,11024427,12165,0,1761606963,12987.397137319997,26.598411359998863,53343.95497128 2025-10-27,23:16:05.000,300,11024407,12325,0,1761606964,12987.430818870002,26.704148310003802,53343.98291976 2025-10-27,23:16:06.000,300,11024412,12445,0,1761606965,12987.437555179997,26.767590479998034,53343.98291976 2025-10-27,23:16:07.000,300,11024431,12325,0,1761606966,12987.471236730002,26.823983520000183,53344.05977808001 2025-10-27,23:16:08.000,300,11024420,12485,0,1761606967,12987.484709349992,26.91562220999913,53344.03881672001 2025-10-27,23:16:09.000,300,11024365,12365,0,1761606968,12987.531863520002,26.929720469997847,53344.01086824001 2025-10-27,23:16:10.000,300,11024418,12245,0,1761606969,12987.477973039997,26.9508678600032,53344.03881672001 2025-10-27,23:16:11.000,300,11024399,12245,0,1761606970,12987.498181969997,26.93676960000448,53344.01086824001 2025-10-27,23:16:12.000,300,11024406,12285,0,1761606971,12987.484709349992,26.929720469997847,53343.98291976 2025-10-27,23:16:13.000,300,11024395,12485,0,1761606972,12987.464500419992,26.94381873000384,53344.00388112 2025-10-27,23:16:14.000,300,11024379,12445,0,1761606973,12987.451027800002,26.88742569000169,53344.066765200005 2025-10-27,23:16:15.000,300,11024423,12325,0,1761606974,12987.444291489992,26.88742569000169,53344.05279096 2025-10-27,23:16:16.000,300,11024419,12085,0,1761606975,12987.457764109997,26.809885260001465,53344.12266216 2025-10-27,23:16:17.000,300,11024373,12285,0,1761606976,12987.410609940001,26.795787000002747,53344.10868792001 2025-10-27,23:16:18.000,300,11024402,12125,0,1761606977,12987.363455769992,26.78168874000403,53344.1017008 2025-10-27,23:16:19.000,300,11024357,12485,0,1761606978,12987.376928389996,26.760541349998675,53344.10868792001 2025-10-27,23:16:20.000,300,11024373,12405,0,1761606979,12987.376928389996,26.753492219999316,53344.15061064 2025-10-27,23:16:21.000,300,11024435,12325,0,1761606980,12987.363455769992,26.739393960000598,53344.12964928001 2025-10-27,23:16:22.000,300,11024392,12125,0,1761606981,12987.336510529996,26.704148310003802,53344.22048184 2025-10-27,23:16:23.000,300,11024428,12325,0,1761606982,12987.343246839991,26.690050049997808,53344.20650760001 2025-10-27,23:16:24.000,300,11024391,12405,0,1761606983,12987.437555179997,26.647755270001653,53344.21349472 2025-10-27,23:16:25.000,300,11024412,12285,0,1761606984,12987.491445660002,26.612509620004857,53344.27637880001 2025-10-27,23:16:26.000,300,11024409,12285,0,1761606985,12987.538599829997,26.591362229999504,53344.29035304 2025-10-27,23:16:27.000,300,11024413,12405,0,1761606986,12987.626171859993,26.563165710002067,53344.29035304 2025-10-27,23:16:28.000,300,11024435,12205,0,1761606987,12987.666589719993,26.563165710002067,53344.29734016001 2025-10-27,23:16:29.000,300,11024392,12245,0,1761606988,12987.828261159993,26.527920059997996,53344.33926288 2025-10-27,23:16:30.000,300,11024402,12205,0,1761606989,12987.895624259989,26.464477890003764,53344.3113144 2025-10-27,23:16:31.000,300,11024409,12205,0,1761606990,12987.936042119989,26.49972354000056,53344.29734016001 2025-10-27,23:16:32.000,300,11024435,12285,0,1761606991,12988.010141529994,26.44333049999841,53344.36022424 2025-10-27,23:16:33.000,300,11024415,12525,0,1761606992,12988.06403201,26.386937460003537,53344.402146960005 2025-10-27,23:16:34.000,300,11024376,12085,0,1761606993,12988.11792248999,26.330544420001388,53344.36721136 2025-10-27,23:16:35.000,300,11024371,12205,0,1761606994,12988.17854927999,26.30939703000331,53344.451056800004 2025-10-27,23:16:36.000,300,11024417,12205,0,1761606995,12988.26612131,26.32349529000203,53344.451056800004 2025-10-27,23:16:37.000,300,11024370,12245,0,1761606996,12988.293066549995,26.27415137999924,53344.43708256 2025-10-27,23:16:38.000,300,11024386,12125,0,1761606997,12988.34022071999,26.231856600003084,53344.47900528 2025-10-27,23:16:39.000,300,11024373,12285,0,1761606998,12988.414320129996,26.20366007999837,53344.47900528 2025-10-27,23:16:40.000,300,11024376,12285,0,1761606999,12988.474946919996,26.161365300002217,53344.472018160006 2025-10-27,23:16:41.000,300,11024370,12085,0,1761607000,12988.569255260001,26.21070920999773,53344.53490224 2025-10-27,23:16:42.000,300,11024443,12365,0,1761607001,12988.629882050001,26.196610949999013,53344.52791512 2025-10-27,23:16:43.000,300,11024438,12365,0,1761607002,12988.663563599992,26.168414430001576,53344.583812079996 2025-10-27,23:16:44.000,300,11024359,12325,0,1761607003,12988.757871939997,26.13316878000478,53344.52791512 2025-10-27,23:16:45.000,300,11024381,12205,0,1761607004,12988.811762420002,26.104972260000068,53344.59778632 2025-10-27,23:16:46.000,300,11024385,12405,0,1761607005,12988.865652899993,26.126119649998145,53344.59778632 2025-10-27,23:16:47.000,300,11024436,12165,0,1761607006,12988.885861829993,26.1472670400035,53344.59079920001 2025-10-27,23:16:48.000,300,11024468,12165,0,1761607007,12988.926279689993,26.189561819999653,53344.66765752 2025-10-27,23:16:49.000,300,11024349,12285,0,1761607008,12988.939752309998,26.245954860001802,53344.63272192001 2025-10-27,23:16:50.000,300,11024360,12165,0,1761607009,12988.919543379998,26.288249639997957,53344.70259312 2025-10-27,23:16:51.000,300,11024412,12285,0,1761607010,12988.912807070003,26.365790069998184,53344.80041280001 2025-10-27,23:16:52.000,300,11024385,12045,0,1761607011,12989.013851719988,26.429232239999692,53344.688618880005 2025-10-27,23:16:53.000,300,11024402,12325,0,1761607012,12989.027324339993,26.43628136999905,53344.73054160001 2025-10-27,23:16:54.000,300,11024367,12325,0,1761607013,12989.020588029998,26.464477890003764,53344.71656736 2025-10-27,23:16:55.000,300,11024440,12245,0,1761607014,12989.000379099998,26.54201832000399,53344.77945144001 2025-10-27,23:16:56.000,300,11024365,12205,0,1761607015,12989.007115409993,26.619558750004217,53344.79342568 2025-10-27,23:16:57.000,300,11024395,12285,0,1761607016,12989.007115409993,26.697099180004443,53344.86329688 2025-10-27,23:16:58.000,300,11024427,12285,0,1761607017,12989.054269579989,26.73234483000124,53344.82137416 2025-10-27,23:16:59.000,300,11024338,12285,0,1761607018,12989.027324339993,26.795787000002747,53344.82137416 2025-10-27,23:17:00.000,300,11024377,12365,0,1761607019,12989.074478509989,26.88742569000169,53344.82137416 2025-10-27,23:17:01.000,300,11024419,12285,0,1761607020,12989.047533269993,26.90857307999977,53344.856309760005 2025-10-27,23:17:02.000,300,11024407,12285,0,1761607021,12989.047533269993,26.979064380000636,53344.905219600005 2025-10-27,23:17:03.000,300,11024405,12165,0,1761607022,12989.000379099998,26.964966120001918,53344.870284 2025-10-27,23:17:04.000,300,11024329,12325,0,1761607023,12989.000379099998,27.000211769998714,53344.89124536 2025-10-27,23:17:05.000,300,11024392,12285,0,1761607024,12989.047533269993,27.021359160004067,53344.89124536 2025-10-27,23:17:06.000,300,11024336,12365,0,1761607025,12989.040796959998,27.049555680001504,53344.89124536 2025-10-27,23:17:07.000,300,11024380,12325,0,1761607026,12989.061005889998,27.07775219999894,53344.919193839996 2025-10-27,23:17:08.000,300,11024425,12285,0,1761607027,12989.074478509989,27.042506550002145,53344.905219600005 2025-10-27,23:17:09.000,300,11024333,12485,0,1761607028,12989.020588029998,27.028408290003426,53344.92618096001 2025-10-27,23:17:10.000,300,11024391,12245,0,1761607029,12988.966697549993,27.007260899998073,53344.94714232001 2025-10-27,23:17:11.000,300,11024354,12405,0,1761607030,12988.919543379998,26.9508678600032,53344.93316808 2025-10-27,23:17:12.000,300,11024338,12245,0,1761607031,12988.872389210002,26.94381873000384,53344.954129440004 2025-10-27,23:17:13.000,300,11024405,12125,0,1761607032,12988.845443969993,26.866278300003614,53344.905219600005 2025-10-27,23:17:14.000,300,11024364,12325,0,1761607033,12988.825235039993,26.831032649999543,53345.00303928 2025-10-27,23:17:15.000,300,11024326,12405,0,1761607034,12988.757871939997,26.802836130002106,53344.975090800006 2025-10-27,23:17:16.000,300,11024389,12405,0,1761607035,12988.737663009997,26.760541349998675,53344.96111656 2025-10-27,23:17:17.000,300,11024321,12285,0,1761607036,12988.670299910002,26.697099180004443,53344.98207792 2025-10-27,23:17:18.000,300,11024417,12565,0,1761607037,12988.602936809992,26.619558750004217,53344.94714232001 2025-10-27,23:17:19.000,300,11024358,12285,0,1761607038,12988.575991569996,26.619558750004217,53344.94714232001 2025-10-27,23:17:20.000,300,11024347,12565,0,1761607039,12988.508628470001,26.633657010002935,53345.00303928 2025-10-27,23:17:21.000,300,11024338,12365,0,1761607040,12988.474946919996,26.563165710002067,53344.96111656 2025-10-27,23:17:22.000,300,11024315,12325,0,1761607041,12988.48841954,26.53496919000463,53344.96810368001 2025-10-27,23:17:23.000,300,11024419,12365,0,1761607042,12988.515364779996,26.53496919000463,53344.98207792 2025-10-27,23:17:24.000,300,11024418,12245,0,1761607043,12988.474946919996,26.520870929998637,53344.96810368001 2025-10-27,23:17:25.000,300,11024374,12525,0,1761607044,12988.46821061,26.53496919000463,53344.975090800006 2025-10-27,23:17:26.000,300,11024345,12245,0,1761607045,12988.414320129996,26.563165710002067,53344.919193839996 2025-10-27,23:17:27.000,300,11024338,12165,0,1761607046,12988.421056439991,26.591362229999504,53344.96810368001 2025-10-27,23:17:28.000,300,11024432,12525,0,1761607047,12988.414320129996,26.584313100000145,53344.92618096001 2025-10-27,23:17:29.000,300,11024349,12285,0,1761607048,12988.421056439991,26.619558750004217,53344.94714232001 2025-10-27,23:17:30.000,300,11024375,12245,0,1761607049,12988.40084750999,26.612509620004857,53344.975090800006 2025-10-27,23:17:31.000,300,11024350,12085,0,1761607050,12988.40084750999,26.654804400001012,53344.975090800006 2025-10-27,23:17:32.000,300,11024383,12325,0,1761607051,12988.44800168,26.612509620004857,53344.954129440004 2025-10-27,23:17:33.000,300,11024434,12445,0,1761607052,12988.40758382,26.598411359998863,53344.975090800006 2025-10-27,23:17:34.000,300,11024343,12325,0,1761607053,12988.34022071999,26.577263970000786,53344.98207792 2025-10-27,23:17:35.000,300,11024291,12365,0,1761607054,12988.3267481,26.527920059997996,53344.98207792 2025-10-27,23:17:36.000,300,11024355,12245,0,1761607055,12988.22570345,26.4926744100012,53344.96111656 2025-10-27,23:17:37.000,300,11024380,12325,0,1761607056,12988.16507666,26.45037962999777,53345.00303928 2025-10-27,23:17:38.000,300,11024353,12285,0,1761607057,12988.131395109995,26.393986590002896,53344.99605216001 2025-10-27,23:17:39.000,300,11024328,12565,0,1761607058,12988.01687783999,26.330544420001388,53344.98906504 2025-10-27,23:17:40.000,300,11024344,12245,0,1761607059,12988.01687783999,26.26710224999988,53345.03098776 2025-10-27,23:17:41.000,300,11024373,12325,0,1761607060,12987.983196289999,26.20366007999837,53345.03797488 2025-10-27,23:17:42.000,300,11024335,12325,0,1761607061,12987.922569499999,26.112021389999427,53345.05893624 2025-10-27,23:17:43.000,300,11024328,12245,0,1761607062,12987.902360569999,26.069726610003272,53344.98906504 2025-10-27,23:17:44.000,300,11024354,12285,0,1761607063,12987.875415329989,25.999235310002405,53344.98906504 2025-10-27,23:17:45.000,300,11024337,12525,0,1761607064,12987.841733779998,25.942842270000256,53344.98906504 2025-10-27,23:17:46.000,300,11024331,12245,0,1761607065,12987.915833189989,25.879400099998747,53344.98906504 2025-10-27,23:17:47.000,300,11024367,12485,0,1761607066,12987.888887949994,25.87235096999939,53344.96111656 2025-10-27,23:17:48.000,300,11024416,12525,0,1761607067,12987.97645997999,25.85825271000067,53344.96810368001 2025-10-27,23:17:49.000,300,11024375,12165,0,1761607068,12987.99666890999,25.780712280000444,53344.96111656 2025-10-27,23:17:50.000,300,11024359,12325,0,1761607069,12988.030350459994,25.766614020001725,53344.96810368001 2025-10-27,23:17:51.000,300,11024393,12405,0,1761607070,12988.050559389994,25.752515760003007,53344.98906504 2025-10-27,23:17:52.000,300,11024382,12405,0,1761607071,12988.08424094,25.724319239998295,53344.98906504 2025-10-27,23:17:53.000,300,11024408,12245,0,1761607072,12988.131395109995,25.773663150001084,53344.98906504 2025-10-27,23:17:54.000,300,11024375,12325,0,1761607073,12988.13813141999,25.780712280000444,53345.024000640005 2025-10-27,23:17:55.000,300,11024376,12605,0,1761607074,12988.22570345,25.780712280000444,53345.03797488 2025-10-27,23:17:56.000,300,11024351,12285,0,1761607075,12988.272857619995,25.794810539999162,53345.086884719996 2025-10-27,23:17:57.000,300,11024363,12205,0,1761607076,12988.3267481,25.815957930004515,53345.0798976 2025-10-27,23:17:58.000,300,11024347,12245,0,1761607077,12988.36042964999,25.837105320002593,53345.11483320001 2025-10-27,23:17:59.000,300,11024355,12165,0,1761607078,12988.34695703,25.823007060003874,53345.06592336001 2025-10-27,23:18:00.000,300,11024351,12245,0,1761607079,12988.38063857999,25.85825271000067,53345.086884719996 2025-10-27,23:18:01.000,300,11024356,12085,0,1761607080,12988.40084750999,25.92169488000218,53345.10085896 2025-10-27,23:18:02.000,300,11024360,12445,0,1761607081,12988.421056439991,25.971038789997692,53345.12880744 2025-10-27,23:18:03.000,300,11024406,12405,0,1761607082,12988.421056439991,26.0344809599992,53345.06592336001 2025-10-27,23:18:04.000,300,11024375,12365,0,1761607083,12988.414320129996,26.112021389999427,53345.09387184001 2025-10-27,23:18:05.000,300,11024336,12365,0,1761607084,12988.40084750999,26.168414430001576,53345.1497688 2025-10-27,23:18:06.000,300,11024344,12245,0,1761607085,12988.353693339996,26.245954860001802,53345.12880744 2025-10-27,23:18:07.000,300,11024409,12285,0,1761607086,12988.34022071999,26.330544420001388,53345.11483320001 2025-10-27,23:18:08.000,300,11024396,12245,0,1761607087,12988.3267481,26.344642680000106,53345.06592336001 2025-10-27,23:18:09.000,300,11024364,12325,0,1761607088,12988.29980285999,26.415133980000974,53345.10085896 2025-10-27,23:18:10.000,300,11024357,12325,0,1761607089,12988.26612131,26.43628136999905,53345.086884719996 2025-10-27,23:18:11.000,300,11024378,12365,0,1761607090,12988.20549452,26.478576150002482,53345.11483320001 2025-10-27,23:18:12.000,300,11024333,12325,0,1761607091,12988.14486773,26.53496919000463,53345.06592336001 2025-10-27,23:18:13.000,300,11024412,12245,0,1761607092,12988.09771355999,26.577263970000786,53345.121820320004 2025-10-27,23:18:14.000,300,11024367,12365,0,1761607093,12988.050559389994,26.640706140002294,53345.13579456001 2025-10-27,23:18:15.000,300,11024382,12565,0,1761607094,12988.023614149999,26.647755270001653,53345.17073016 2025-10-27,23:18:16.000,300,11024384,12125,0,1761607095,12987.915833189989,26.697099180004443,53345.1497688 2025-10-27,23:18:17.000,300,11024381,12405,0,1761607096,12987.882151639998,26.66185353000037,53345.16374304001 2025-10-27,23:18:18.000,300,11024377,12365,0,1761607097,12987.781106989998,26.633657010002935,53345.1497688 2025-10-27,23:18:19.000,300,11024375,12365,0,1761607098,12987.707007579993,26.605460489998222,53345.142781680006 2025-10-27,23:18:20.000,300,11024346,12445,0,1761607099,12987.653117100002,26.570214840001427,53345.240601360005 2025-10-27,23:18:21.000,300,11024367,12205,0,1761607100,12987.659853409998,26.619558750004217,53345.26156272001 2025-10-27,23:18:22.000,300,11024412,12605,0,1761607101,12987.646380789993,26.619558750004217,53345.22662712 2025-10-27,23:18:23.000,300,11024350,12045,0,1761607102,12987.585753999992,26.626607880003576,53345.26156272001 2025-10-27,23:18:24.000,300,11024386,12245,0,1761607103,12987.592490310002,26.619558750004217,53345.26854984 2025-10-27,23:18:25.000,300,11024373,12205,0,1761607104,12987.518390899997,26.55611658000271,53345.240601360005 2025-10-27,23:18:26.000,300,11024383,12405,0,1761607105,12987.484709349992,26.570214840001427,53345.18470440001 2025-10-27,23:18:27.000,300,11024392,12365,0,1761607106,12987.444291489992,26.53496919000463,53345.17771728 2025-10-27,23:18:28.000,300,11024316,12365,0,1761607107,12987.370192080001,26.54201832000399,53345.18470440001 2025-10-27,23:18:29.000,300,11024401,12245,0,1761607108,12987.309565290001,26.513821799999278,53345.240601360005 2025-10-27,23:18:30.000,300,11024414,12125,0,1761607109,12987.255674809996,26.478576150002482,53345.18470440001 2025-10-27,23:18:31.000,300,11024377,12285,0,1761607110,12987.134421229995,26.4926744100012,53345.28252408001 2025-10-27,23:18:32.000,300,11024376,12205,0,1761607111,12987.10747599,26.45037962999777,53345.23361424001 2025-10-27,23:18:33.000,300,11024337,12285,0,1761607112,12987.10073967999,26.43628136999905,53345.1497688 2025-10-27,23:18:34.000,300,11024365,12245,0,1761607113,12987.04011288999,26.379888330004178,53345.142781680006 2025-10-27,23:18:35.000,300,11024387,12325,0,1761607114,12987.013167649995,26.379888330004178,53345.10784608 2025-10-27,23:18:36.000,300,11024367,12365,0,1761607115,12986.95927716999,26.30939703000331,53345.12880744 2025-10-27,23:18:37.000,300,11024390,12245,0,1761607116,12986.87844144999,26.27415137999924,53345.17073016 2025-10-27,23:18:38.000,300,11024341,12285,0,1761607117,12986.851496209994,26.26710224999988,53345.13579456001 2025-10-27,23:18:39.000,300,11024384,12525,0,1761607118,12986.82455097,26.224807470003725,53345.11483320001 2025-10-27,23:18:40.000,300,11024389,12325,0,1761607119,12986.736978939989,26.231856600003084,53345.15675592 2025-10-27,23:18:41.000,300,11024358,12205,0,1761607120,12986.743715249999,26.21070920999773,53345.11483320001 2025-10-27,23:18:42.000,300,11024341,12205,0,1761607121,12986.696561079989,26.189561819999653,53345.1497688 2025-10-27,23:18:43.000,300,11024314,12325,0,1761607122,12986.683088459999,26.161365300002217,53345.121820320004 2025-10-27,23:18:44.000,300,11024423,12325,0,1761607123,12986.629197979993,26.13316878000478,53345.086884719996 2025-10-27,23:18:45.000,300,11024426,12325,0,1761607124,12986.602252739998,26.1472670400035,53345.10085896 2025-10-27,23:18:46.000,300,11024361,12285,0,1761607125,12986.561834879998,26.1472670400035,53345.072910480005 2025-10-27,23:18:47.000,300,11024341,12245,0,1761607126,12986.534889639988,26.1472670400035,53345.10784608 2025-10-27,23:18:48.000,300,11024348,12365,0,1761607127,12986.514680709988,26.1472670400035,53345.072910480005 2025-10-27,23:18:49.000,300,11024388,12365,0,1761607128,12986.507944399993,26.1472670400035,53345.0798976 2025-10-27,23:18:50.000,300,11024432,12365,0,1761607129,12986.514680709988,26.189561819999653,53345.072910480005 2025-10-27,23:18:51.000,300,11024377,12485,0,1761607130,12986.514680709988,26.161365300002217,53345.00303928 2025-10-27,23:18:52.000,300,11024323,12205,0,1761607131,12986.541625949998,26.182512690000294,53344.96810368001 2025-10-27,23:18:53.000,300,11024377,12285,0,1761607132,12986.501208089998,26.21070920999773,53345.00303928 2025-10-27,23:18:54.000,300,11024381,12285,0,1761607133,12986.487735469993,26.25300399000116,53345.00303928 2025-10-27,23:18:55.000,300,11024379,12445,0,1761607134,12986.494471780003,26.245954860001802,53345.00303928 2025-10-27,23:18:56.000,300,11024365,11965,0,1761607135,12986.541625949998,26.224807470003725,53345.03098776 2025-10-27,23:18:57.000,300,11024393,12205,0,1761607136,12986.555098569988,26.27415137999924,53344.954129440004 2025-10-27,23:18:58.000,300,11024396,12165,0,1761607137,12986.568571189993,26.25300399000116,53344.98207792 2025-10-27,23:18:59.000,300,11024385,12165,0,1761607138,12986.615725359989,26.27415137999924,53344.954129440004 2025-10-27,23:19:00.000,300,11024390,12205,0,1761607139,12986.615725359989,26.245954860001802,53344.98207792 2025-10-27,23:19:01.000,300,11024404,12205,0,1761607140,12986.635934289989,26.238905730002443,53344.9401552 2025-10-27,23:19:02.000,300,11024399,12205,0,1761607141,12986.642670599998,26.217758340004366,53344.96111656 2025-10-27,23:19:03.000,300,11024312,12165,0,1761607142,12986.649406909994,26.196610949999013,53344.96810368001 2025-10-27,23:19:04.000,300,11024371,12325,0,1761607143,12986.669615839994,26.175463560000935,53344.96810368001 2025-10-27,23:19:05.000,300,11024352,12285,0,1761607144,12986.716770009989,26.154316170002858,53344.96111656 2025-10-27,23:19:06.000,300,11024418,12365,0,1761607145,12986.730242629994,26.119070519998786,53345.0100264 2025-10-27,23:19:07.000,300,11024378,12285,0,1761607146,12986.743715249999,26.07677574000263,53345.01701352001 2025-10-27,23:19:08.000,300,11024337,12245,0,1761607147,12986.77739679999,26.04857921999792,53345.04496200001 2025-10-27,23:19:09.000,300,11024382,12245,0,1761607148,12986.736978939989,25.992186180003046,53344.98906504 2025-10-27,23:19:10.000,300,11024350,12205,0,1761607149,12986.75718786999,25.971038789997692,53345.01701352001 2025-10-27,23:19:11.000,300,11024379,12165,0,1761607150,12986.79760572999,25.971038789997692,53344.98906504 2025-10-27,23:19:12.000,300,11024409,12445,0,1761607151,12986.82455097,25.956940529998974,53345.00303928 2025-10-27,23:19:13.000,300,11024347,12205,0,1761607152,12986.81781465999,25.91464575000282,53345.05893624 2025-10-27,23:19:14.000,300,11024376,12285,0,1761607153,12986.831287279994,25.9005474900041,53345.10784608 2025-10-27,23:19:15.000,300,11024376,12485,0,1761607154,12986.750451559994,25.886449229998107,53345.09387184001 2025-10-27,23:19:16.000,300,11024365,12245,0,1761607155,12986.77739679999,25.84415445000195,53345.01701352001 2025-10-27,23:19:17.000,300,11024338,12405,0,1761607156,12986.763924179999,25.84415445000195,53344.98207792 2025-10-27,23:19:18.000,300,11024341,12205,0,1761607157,12986.79760572999,25.830056190003233,53344.98207792 2025-10-27,23:19:19.000,300,11024360,12325,0,1761607158,12986.710033699994,25.80890879999788,53345.024000640005 2025-10-27,23:19:20.000,300,11024353,12205,0,1761607159,12986.683088459999,25.815957930004515,53344.99605216001 2025-10-27,23:19:21.000,300,11024324,12325,0,1761607160,12986.683088459999,25.830056190003233,53344.98906504 2025-10-27,23:19:22.000,300,11024362,12325,0,1761607161,12986.656143219989,25.85825271000067,53345.01701352001 2025-10-27,23:19:23.000,300,11024352,12165,0,1761607162,12986.642670599998,25.837105320002593,53345.121820320004 2025-10-27,23:19:24.000,300,11024365,12525,0,1761607163,12986.582043809998,25.830056190003233,53345.13579456001 2025-10-27,23:19:25.000,300,11024352,12485,0,1761607164,12986.521417019998,25.86530184000003,53345.05893624 2025-10-27,23:19:26.000,300,11024373,12205,0,1761607165,12986.514680709988,25.87235096999939,53345.072910480005 2025-10-27,23:19:27.000,300,11024395,12245,0,1761607166,12986.447317609993,25.91464575000282,53345.12880744 2025-10-27,23:19:28.000,300,11024334,12285,0,1761607167,12986.480999159998,25.92169488000218,53345.121820320004 2025-10-27,23:19:29.000,300,11024346,12165,0,1761607168,12986.467526539993,25.91464575000282,53345.121820320004 2025-10-27,23:19:30.000,300,11024382,12285,0,1761607169,12986.460790229998,25.92169488000218,53345.04496200001 2025-10-27,23:19:31.000,300,11024348,12365,0,1761607170,12986.406899749993,25.90759662000346,53345.05893624 2025-10-27,23:19:32.000,300,11024376,12125,0,1761607171,12986.373218200002,25.91464575000282,53345.072910480005 2025-10-27,23:19:33.000,300,11024388,12485,0,1761607172,12986.326064029992,25.935793140000897,53345.09387184001 2025-10-27,23:19:34.000,300,11024414,12245,0,1761607173,12986.312591410002,25.89349836000474,53345.03797488 2025-10-27,23:19:35.000,300,11024342,12485,0,1761607174,12986.312591410002,25.886449229998107,53345.05194912 2025-10-27,23:19:36.000,300,11024392,12245,0,1761607175,12986.265437239992,25.92169488000218,53345.0100264 2025-10-27,23:19:37.000,300,11024372,12445,0,1761607176,12986.225019379992,25.928744010001537,53345.05893624 2025-10-27,23:19:38.000,300,11024395,12205,0,1761607177,12986.171128900001,25.971038789997692,53345.10085896 2025-10-27,23:19:39.000,300,11024381,12445,0,1761607178,12986.225019379992,26.006284440001764,53345.05893624 2025-10-27,23:19:40.000,300,11024404,12325,0,1761607179,12986.218283069997,26.04857921999792,53345.05893624 2025-10-27,23:19:41.000,300,11024339,12125,0,1761607180,12986.164392589992,26.14021791000414,53345.05194912 2025-10-27,23:19:42.000,300,11024395,12325,0,1761607181,12986.157656279996,26.168414430001576,53344.99605216001 2025-10-27,23:19:43.000,300,11024360,12485,0,1761607182,12986.097029489996,26.189561819999653,53344.98207792 2025-10-27,23:19:44.000,300,11024376,12245,0,1761607183,12986.090293180001,26.224807470003725,53344.96810368001 2025-10-27,23:19:45.000,300,11024394,12605,0,1761607184,12986.063347939991,26.26710224999988,53344.98207792 2025-10-27,23:19:46.000,300,11024376,12485,0,1761607185,12986.00945746,26.30939703000331,53344.98207792 2025-10-27,23:19:47.000,300,11024376,12245,0,1761607186,12986.002721149991,26.31644616000267,53344.96810368001 2025-10-27,23:19:48.000,300,11024389,12485,0,1761607187,12985.995984839996,26.31644616000267,53344.99605216001 2025-10-27,23:19:49.000,300,11024421,12285,0,1761607188,12985.9690396,26.358740939998825,53344.91220672 2025-10-27,23:19:50.000,300,11024362,12205,0,1761607189,12985.92188542999,26.379888330004178,53344.89823248001 2025-10-27,23:19:51.000,300,11024374,12285,0,1761607190,12985.915149119995,26.422183110000333,53344.88425824 2025-10-27,23:19:52.000,300,11024403,12205,0,1761607191,12985.86799495,26.457428760004404,53344.91220672 2025-10-27,23:19:53.000,300,11024381,12445,0,1761607192,12985.82757709,26.48562528000184,53344.856309760005 2025-10-27,23:19:54.000,300,11024339,12325,0,1761607193,12985.773686609995,26.54906745000335,53344.87727112001 2025-10-27,23:19:55.000,300,11024362,12445,0,1761607194,12985.68611458,26.626607880003576,53344.99605216001 2025-10-27,23:19:56.000,300,11024348,12205,0,1761607195,12985.713059819995,26.753492219999316,53345.024000640005 2025-10-27,23:19:57.000,300,11024359,12325,0,1761607196,12985.63896040999,26.816934390000824,53345.05194912 2025-10-27,23:19:58.000,300,11024398,12365,0,1761607197,12985.591806239994,26.859229170004255,53344.99605216001 2025-10-27,23:19:59.000,300,11024385,12325,0,1761607198,12985.605278859999,26.95791699000256,53344.807399920006 2025-10-27,23:20:00.000,300,11024428,12405,0,1761607199,12985.632224099994,26.986113509999996,53344.737528720005 2025-10-27,23:20:01.000,300,11024387,12125,0,1761607200,12985.591806239994,26.993162639999355,53344.71656736 2025-10-27,23:20:02.000,300,11024350,12285,0,1761607201,12985.517706829989,27.042506550002145,53344.70958024001 2025-10-27,23:20:03.000,300,11024394,12125,0,1761607202,12985.477288969989,27.07070306999958,53344.59778632 2025-10-27,23:20:04.000,300,11024420,12365,0,1761607203,12985.443607419998,27.0848013299983,53344.66765752 2025-10-27,23:20:05.000,300,11024434,12405,0,1761607204,12985.396453249989,27.148243499999808,53344.65368328 2025-10-27,23:20:06.000,300,11024392,12485,0,1761607205,12985.376244319988,27.218734800000675,53344.737528720005 2025-10-27,23:20:07.000,300,11024383,12325,0,1761607206,12985.369508009993,27.2962752300009,53344.639709040006 2025-10-27,23:20:08.000,300,11024377,12405,0,1761607207,12985.382980629998,27.30332436000026,53344.64669616 2025-10-27,23:20:09.000,300,11024390,12285,0,1761607208,12985.362771699998,27.338570010004332,53344.59778632 2025-10-27,23:20:10.000,300,11024413,12445,0,1761607209,12985.382980629998,27.423159570003918,53344.57682496 2025-10-27,23:20:11.000,300,11024362,12245,0,1761607210,12985.389716939993,27.451356090001354,53344.520928000005 2025-10-27,23:20:12.000,300,11024357,12245,0,1761607211,12985.335826459988,27.472503479999432,53344.47900528 2025-10-27,23:20:13.000,300,11024344,12325,0,1761607212,12985.389716939993,27.507749130003504,53344.45804392 2025-10-27,23:20:14.000,300,11024434,12565,0,1761607213,12985.362771699998,27.57824043000437,53344.49297952001 2025-10-27,23:20:15.000,300,11024424,12205,0,1761607214,12985.248254429993,27.58528956000373,53344.5558636 2025-10-27,23:20:16.000,300,11024398,12245,0,1761607215,12985.268463359993,27.627584339999885,53344.45804392 2025-10-27,23:20:17.000,300,11024333,12285,0,1761607216,12985.248254429993,27.648731729997962,53344.472018160006 2025-10-27,23:20:18.000,300,11024307,12045,0,1761607217,12985.221309189998,27.648731729997962,53344.47900528 2025-10-27,23:20:19.000,300,11024410,12405,0,1761607218,12985.221309189998,27.691026510001393,53344.451056800004 2025-10-27,23:20:20.000,300,11024333,12405,0,1761607219,12985.214572880002,27.740370420004183,53344.39515984001 2025-10-27,23:20:21.000,300,11024379,12325,0,1761607220,12985.207836569993,27.71922302999883,53344.34625000001 2025-10-27,23:20:22.000,300,11024375,12405,0,1761607221,12985.174155020002,27.733321290004824,53344.3811856 2025-10-27,23:20:23.000,300,11024368,12165,0,1761607222,12985.133737160002,27.70512477000011,53344.37419848001 2025-10-27,23:20:24.000,300,11024382,12405,0,1761607223,12985.167418709992,27.71217389999947,53344.3811856 2025-10-27,23:20:25.000,300,11024350,12405,0,1761607224,12985.140473469997,27.676928250002675,53344.3113144 2025-10-27,23:20:26.000,300,11024417,12165,0,1761607225,12985.153946090002,27.669879120003316,53344.36022424 2025-10-27,23:20:27.000,300,11024419,12325,0,1761607226,12985.187627639993,27.691026510001393,53344.304327280006 2025-10-27,23:20:28.000,300,11024394,12365,0,1761607227,12985.187627639993,27.691026510001393,53344.31830152 2025-10-27,23:20:29.000,300,11024328,12245,0,1761607228,12985.248254429993,27.71922302999883,53344.25541744001 2025-10-27,23:20:30.000,300,11024370,12245,0,1761607229,12985.241518119998,27.733321290004824,53344.26939168 2025-10-27,23:20:31.000,300,11024378,12485,0,1761607230,12985.254990740003,27.70512477000011,53344.25541744001 2025-10-27,23:20:32.000,300,11024385,12205,0,1761607231,12985.322353839998,27.740370420004183,53344.283365920004 2025-10-27,23:20:33.000,300,11024378,12125,0,1761607232,12985.329090149993,27.72627215999819,53344.26240456 2025-10-27,23:20:34.000,300,11024392,12285,0,1761607233,12985.342562769998,27.740370420004183,53344.22746896001 2025-10-27,23:20:35.000,300,11024390,12165,0,1761607234,12985.389716939993,27.698075640000752,53344.248430319996 2025-10-27,23:20:36.000,300,11024390,12365,0,1761607235,12985.369508009993,27.733321290004824,53344.26240456 2025-10-27,23:20:37.000,300,11024401,12245,0,1761607236,12985.396453249989,27.70512477000011,53344.20650760001 2025-10-27,23:20:38.000,300,11024374,12285,0,1761607237,12985.396453249989,27.72627215999819,53344.19952048 2025-10-27,23:20:39.000,300,11024379,12245,0,1761607238,12985.389716939993,27.72627215999819,53344.26939168 2025-10-27,23:20:40.000,300,11024374,12565,0,1761607239,12985.409925869993,27.71217389999947,53344.234456080005 2025-10-27,23:20:41.000,300,11024387,12405,0,1761607240,12985.389716939993,27.676928250002675,53344.22048184 2025-10-27,23:20:42.000,300,11024401,12245,0,1761607241,12985.416662179989,27.669879120003316,53344.234456080005 2025-10-27,23:20:43.000,300,11024365,12245,0,1761607242,12985.396453249989,27.698075640000752,53344.17855912001 2025-10-27,23:20:44.000,300,11024390,12485,0,1761607243,12985.457080039989,27.676928250002675,53344.26939168 2025-10-27,23:20:45.000,300,11024410,12285,0,1761607244,12985.409925869993,27.641682599998603,53344.248430319996 2025-10-27,23:20:46.000,300,11024340,12205,0,1761607245,12985.403189559998,27.613486080001167,53344.20650760001 2025-10-27,23:20:47.000,300,11024366,12245,0,1761607246,12985.423398489998,27.606436950001807,53344.22746896001 2025-10-27,23:20:48.000,300,11024389,12245,0,1761607247,12985.450343729994,27.627584339999885,53344.19952048 2025-10-27,23:20:49.000,300,11024409,12325,0,1761607248,12985.457080039989,27.58528956000373,53344.304327280006 2025-10-27,23:20:50.000,300,11024378,12165,0,1761607249,12985.490761589994,27.620535210000526,53344.234456080005 2025-10-27,23:20:51.000,300,11024355,12325,0,1761607250,12985.53791575999,27.59938782000245,53344.2414432 2025-10-27,23:20:52.000,300,11024369,12125,0,1761607251,12985.551388379994,27.59233869000309,53344.26240456 2025-10-27,23:20:53.000,300,11024347,12165,0,1761607252,12985.605278859999,27.557093039999017,53344.27637880001 2025-10-27,23:20:54.000,300,11024420,12405,0,1761607253,12985.63896040999,27.53594565000094,53344.27637880001 2025-10-27,23:20:55.000,300,11024402,12325,0,1761607254,12985.672641959995,27.55004390999966,53344.283365920004 2025-10-27,23:20:56.000,300,11024379,12445,0,1761607255,12985.68611458,27.521847390002222,53344.29035304 2025-10-27,23:20:57.000,300,11024393,12325,0,1761607256,12985.7669503,27.53594565000094,53344.21349472 2025-10-27,23:20:58.000,300,11024325,12125,0,1761607257,12985.834313399995,27.514798260002863,53344.29035304 2025-10-27,23:20:59.000,300,11024413,12205,0,1761607258,12985.84778602,27.472503479999432,53344.25541744001 2025-10-27,23:21:00.000,300,11024399,12285,0,1761607259,12985.92862174,27.507749130003504,53344.26939168 2025-10-27,23:21:01.000,300,11024360,12365,0,1761607260,12985.955566979996,27.521847390002222,53344.22746896001 2025-10-27,23:21:02.000,300,11024399,12085,0,1761607261,12986.00945746,27.521847390002222,53344.33227576 2025-10-27,23:21:03.000,300,11024373,12325,0,1761607262,12986.04987532,27.52889652000158,53344.31830152 2025-10-27,23:21:04.000,300,11024383,12485,0,1761607263,12986.103765799991,27.52889652000158,53344.39515984001 2025-10-27,23:21:05.000,300,11024340,12245,0,1761607264,12986.164392589992,27.521847390002222,53344.29035304 2025-10-27,23:21:06.000,300,11024393,12325,0,1761607265,12986.211546760002,27.564142169998377,53344.33227576 2025-10-27,23:21:07.000,300,11024399,12285,0,1761607266,12986.251964620002,27.59938782000245,53344.353237120005 2025-10-27,23:21:08.000,300,11024430,12405,0,1761607267,12986.292382480002,27.59233869000309,53344.402146960005 2025-10-27,23:21:09.000,300,11024393,12445,0,1761607268,12986.353009270002,27.634633469999244,53344.416121199996 2025-10-27,23:21:10.000,300,11024351,12205,0,1761607269,12986.447317609993,27.662829990003956,53344.42310832001 2025-10-27,23:21:11.000,300,11024379,12445,0,1761607270,12986.494471780003,27.669879120003316,53344.49297952001 2025-10-27,23:21:12.000,300,11024399,12485,0,1761607271,12986.588780119993,27.71922302999883,53344.472018160006 2025-10-27,23:21:13.000,300,11024387,12125,0,1761607272,12986.629197979993,27.76856694000162,53344.42310832001 2025-10-27,23:21:14.000,300,11024393,12325,0,1761607273,12986.710033699994,27.76151781000226,53344.49297952001 2025-10-27,23:21:15.000,300,11024400,12565,0,1761607274,12986.750451559994,27.747419550003542,53344.4859924 2025-10-27,23:21:16.000,300,11024369,12285,0,1761607275,12986.8447599,27.77561607000098,53344.5558636 2025-10-27,23:21:17.000,300,11024379,12245,0,1761607276,12986.851496209994,27.789714329999697,53344.57682496 2025-10-27,23:21:18.000,300,11024378,12245,0,1761607277,12986.90538669,27.7544686800029,53344.49996664 2025-10-27,23:21:19.000,300,11024364,12325,0,1761607278,12986.952540859995,27.7544686800029,53344.60477344 2025-10-27,23:21:20.000,300,11024406,12205,0,1761607279,12987.033376579995,27.76151781000226,53344.6257348 2025-10-27,23:21:21.000,300,11024371,12405,0,1761607280,12987.10073967999,27.740370420004183,53344.5558636 2025-10-27,23:21:22.000,300,11024404,12205,0,1761607281,12987.14789385,27.7544686800029,53344.618747680004 2025-10-27,23:21:23.000,300,11024356,12285,0,1761607282,12987.174839089996,27.77561607000098,53344.618747680004 2025-10-27,23:21:24.000,300,11024404,12245,0,1761607283,12987.242202189991,27.782665200000338,53344.63272192001 2025-10-27,23:21:25.000,300,11024398,12285,0,1761607284,12987.282620049991,27.782665200000338,53344.73054160001 2025-10-27,23:21:26.000,300,11024416,12365,0,1761607285,12987.309565290001,27.803812589998415,53344.75849008001 2025-10-27,23:21:27.000,300,11024369,12245,0,1761607286,12987.370192080001,27.853156500001205,53344.82137416 2025-10-27,23:21:28.000,300,11024380,12245,0,1761607287,12987.451027800002,27.888402149998,53344.737528720005 2025-10-27,23:21:29.000,300,11024373,12325,0,1761607288,12987.538599829997,27.846107370001846,53344.80041280001 2025-10-27,23:21:30.000,300,11024376,12525,0,1761607289,12987.599226619997,27.916598670002713,53344.8353484 2025-10-27,23:21:31.000,300,11024358,12365,0,1761607290,12987.720480199998,27.888402149998,53344.91220672 2025-10-27,23:21:32.000,300,11024365,12325,0,1761607291,12987.767634369993,27.867254759999923,53344.856309760005 2025-10-27,23:21:33.000,300,11024353,12325,0,1761607292,12987.888887949994,27.888402149998,53344.954129440004 2025-10-27,23:21:34.000,300,11024435,12205,0,1761607293,12987.983196289999,27.81791085000441,53344.94714232001 2025-10-27,23:21:35.000,300,11024398,12085,0,1761607294,12988.14486773,27.782665200000338,53344.96810368001 2025-10-27,23:21:36.000,300,11024422,12325,0,1761607295,12988.22570345,27.71922302999883,53345.01701352001 2025-10-27,23:21:37.000,300,11024373,12445,0,1761607296,12988.333484409995,27.662829990003956,53345.05194912 2025-10-27,23:21:38.000,300,11024367,12205,0,1761607297,12988.454737989996,27.613486080001167,53345.121820320004 2025-10-27,23:21:39.000,300,11024381,12285,0,1761607298,12988.535573709996,27.5429947800003,53345.13579456001 2025-10-27,23:21:40.000,300,11024418,12205,0,1761607299,12988.623145739992,27.493650870004785,53345.16374304001 2025-10-27,23:21:41.000,300,11024365,12165,0,1761607300,12988.764608249992,27.472503479999432,53345.24758848 2025-10-27,23:21:42.000,300,11024428,12245,0,1761607301,12988.872389210002,27.409061309997924,53345.254575599996 2025-10-27,23:21:43.000,300,11024381,12445,0,1761607302,12988.986906479993,27.451356090001354,53345.24758848 2025-10-27,23:21:44.000,300,11024344,12085,0,1761607303,12989.101423749999,27.324471749998338,53345.3244468 2025-10-27,23:21:45.000,300,11024369,12405,0,1761607304,12989.222677329999,27.331520879997697,53345.37335664 2025-10-27,23:21:46.000,300,11024374,12245,0,1761607305,12989.31698566999,27.261029580004106,53345.42925360001 2025-10-27,23:21:47.000,300,11024414,12285,0,1761607306,12989.4045577,27.253980450004747,53345.45021496001 2025-10-27,23:21:48.000,300,11024396,12205,0,1761607307,12989.512338659995,27.225783930000034,53345.49213768 2025-10-27,23:21:49.000,300,11024393,12445,0,1761607308,12989.66727379,27.17644002000452,53345.54104752 2025-10-27,23:21:50.000,300,11024441,12405,0,1761607309,12989.754845819996,27.169390889997885,53345.56200888 2025-10-27,23:21:51.000,300,11024348,12165,0,1761607310,12989.862626779992,27.169390889997885,53345.575983120005 2025-10-27,23:21:52.000,300,11024440,12405,0,1761607311,12989.956935119997,27.148243499999808,53345.65982856 2025-10-27,23:21:53.000,300,11024407,12205,0,1761607312,12990.084925009993,27.162341759998526,53345.65982856 2025-10-27,23:21:54.000,300,11024443,12365,0,1761607313,12990.159024419998,27.0848013299983,53345.75066112 2025-10-27,23:21:55.000,300,11024405,12445,0,1761607314,12990.239860139998,27.09185045999766,53345.82053232 2025-10-27,23:21:56.000,300,11024381,12365,0,1761607315,12990.313959549989,27.0848013299983,53345.80655808001 2025-10-27,23:21:57.000,300,11024401,12285,0,1761607316,12990.41500419999,27.049555680001504,53345.86944216 2025-10-27,23:21:58.000,300,11024411,12245,0,1761607317,12990.421740509999,27.021359160004067,53345.96726184 2025-10-27,23:21:59.000,300,11024403,12645,0,1761607318,12990.509312539994,26.993162639999355,53346.0580944 2025-10-27,23:22:00.000,300,11024415,12245,0,1761607319,12990.56320302,27.007260899998073,53346.030145920005 2025-10-27,23:22:01.000,300,11024356,12325,0,1761607320,12990.62382981,27.028408290003426,53346.07206864001 2025-10-27,23:22:02.000,300,11024420,12325,0,1761607321,12990.64403874,26.979064380000636,53346.10001712001 2025-10-27,23:22:03.000,300,11024375,12165,0,1761607322,12990.670983979995,26.986113509999996,53346.127965600004 2025-10-27,23:22:04.000,300,11024442,12285,0,1761607323,12990.74508339,26.95791699000256,53346.19084968001 2025-10-27,23:22:05.000,300,11024415,12125,0,1761607324,12990.812446489996,26.95791699000256,53346.2327724 2025-10-27,23:22:06.000,300,11024375,12365,0,1761607325,12990.79897386999,26.964966120001918,53346.21879816001 2025-10-27,23:22:07.000,300,11024410,12165,0,1761607326,12990.81918279999,26.90152395000041,53346.344566320004 2025-10-27,23:22:08.000,300,11024350,12125,0,1761607327,12990.80571018,26.89447482000105,53346.33757920001 2025-10-27,23:22:09.000,300,11024390,12285,0,1761607328,12990.83939172999,26.866278300003614,53346.40745040001 2025-10-27,23:22:10.000,300,11024378,12205,0,1761607329,12990.832655419996,26.88742569000169,53346.42841176 2025-10-27,23:22:11.000,300,11024404,12205,0,1761607330,12990.83939172999,26.84513090999826,53346.42841176 2025-10-27,23:22:12.000,300,11024416,12045,0,1761607331,12990.83939172999,26.831032649999543,53346.49129584 2025-10-27,23:22:13.000,300,11024386,12045,0,1761607332,12990.84612804,26.802836130002106,53346.51924432 2025-10-27,23:22:14.000,300,11024442,12325,0,1761607333,12990.83939172999,26.760541349998675,53346.56815416 2025-10-27,23:22:15.000,300,11024374,12205,0,1761607334,12990.852864349996,26.73234483000124,53346.59610264 2025-10-27,23:22:16.000,300,11024442,12085,0,1761607335,12990.86633697,26.704148310003802,53346.58911552 2025-10-27,23:22:17.000,300,11024405,12285,0,1761607336,12990.873073279996,26.690050049997808,53346.64501248001 2025-10-27,23:22:18.000,300,11024383,12325,0,1761607337,12990.8865459,26.697099180004443,53346.63802536 2025-10-27,23:22:19.000,300,11024442,12245,0,1761607338,12990.900018519991,26.68300091999845,53346.70789656 2025-10-27,23:22:20.000,300,11024415,12325,0,1761607339,12990.859600659991,26.619558750004217,53346.72885792 2025-10-27,23:22:21.000,300,11024373,12285,0,1761607340,12990.873073279996,26.598411359998863,53346.819690480006 2025-10-27,23:22:22.000,300,11024427,12245,0,1761607341,12990.920227449991,26.612509620004857,53346.81270336001 2025-10-27,23:22:23.000,300,11024405,12165,0,1761607342,12990.980854239991,26.591362229999504,53346.86161320001 2025-10-27,23:22:24.000,300,11024442,12245,0,1761607343,12991.007799480001,26.577263970000786,53346.8266776 2025-10-27,23:22:25.000,300,11024414,12405,0,1761607344,12991.034744719997,26.55611658000271,53346.8965488 2025-10-27,23:22:26.000,300,11024359,12405,0,1761607345,12991.061689959992,26.471527020003123,53346.88257456 2025-10-27,23:22:27.000,300,11024395,12245,0,1761607346,12991.075162579997,26.513821799999278,53346.92449728 2025-10-27,23:22:28.000,300,11024404,12205,0,1761607347,12991.108844130002,26.520870929998637,53346.95244576 2025-10-27,23:22:29.000,300,11024387,12205,0,1761607348,12991.155998299997,26.50677266999992,53346.95943288001 2025-10-27,23:22:30.000,300,11024390,12365,0,1761607349,12991.115580439997,26.520870929998637,53347.015329840004 2025-10-27,23:22:31.000,300,11024445,12165,0,1761607350,12991.155998299997,26.527920059997996,53346.98039424001 2025-10-27,23:22:32.000,300,11024355,12285,0,1761607351,12991.162734609992,26.527920059997996,53347.00834272001 2025-10-27,23:22:33.000,300,11024356,12205,0,1761607352,12991.155998299997,26.54201832000399,53347.085201040005 2025-10-27,23:22:34.000,300,11024400,12565,0,1761607353,12991.088635200002,26.520870929998637,53347.134110880004 2025-10-27,23:22:35.000,300,11024414,12045,0,1761607354,12991.142525679992,26.53496919000463,53347.12013664 2025-10-27,23:22:36.000,300,11024336,12165,0,1761607355,12991.135789369997,26.4926744100012,53347.10616240001 2025-10-27,23:22:37.000,300,11024413,12325,0,1761607356,12991.108844130002,26.4926744100012,53347.12013664 2025-10-27,23:22:38.000,300,11024380,12205,0,1761607357,12991.135789369997,26.471527020003123,53347.19000784 2025-10-27,23:22:39.000,300,11024419,12365,0,1761607358,12991.129053060002,26.50677266999992,53347.23193056 2025-10-27,23:22:40.000,300,11024414,12525,0,1761607359,12991.176207229997,26.4926744100012,53347.14808512001 2025-10-27,23:22:41.000,300,11024407,12405,0,1761607360,12991.176207229997,26.429232239999692,53347.23891768 2025-10-27,23:22:42.000,300,11024408,12285,0,1761607361,12991.129053060002,26.43628136999905,53347.2109692 2025-10-27,23:22:43.000,300,11024353,12245,0,1761607362,12991.115580439997,26.44333049999841,53347.27385328001 2025-10-27,23:22:44.000,300,11024443,12365,0,1761607363,12991.088635200002,26.429232239999692,53347.252891920005 2025-10-27,23:22:45.000,300,11024371,12125,0,1761607364,12991.068426270002,26.43628136999905,53347.27385328001 2025-10-27,23:22:46.000,300,11024444,12285,0,1761607365,12991.088635200002,26.43628136999905,53347.301801760004 2025-10-27,23:22:47.000,300,11024409,12325,0,1761607366,12991.102107819992,26.393986590002896,53347.371672960006 2025-10-27,23:22:48.000,300,11024384,12165,0,1761607367,12991.054953649997,26.379888330004178,53347.30878888 2025-10-27,23:22:49.000,300,11024393,12125,0,1761607368,12991.001063169992,26.31644616000267,53347.30878888 2025-10-27,23:22:50.000,300,11024439,12245,0,1761607369,12990.960645309991,26.32349529000203,53347.2808404 2025-10-27,23:22:51.000,300,11024393,12325,0,1761607370,12990.967381620001,26.344642680000106,53347.371672960006 2025-10-27,23:22:52.000,300,11024399,12445,0,1761607371,12990.933700069996,26.337593550000747,53347.34372448001 2025-10-27,23:22:53.000,300,11024367,12205,0,1761607372,12990.947172690001,26.30939703000331,53347.42756992 2025-10-27,23:22:54.000,300,11024402,12405,0,1761607373,12990.926963760001,26.281200509998598,53347.469492640004 2025-10-27,23:22:55.000,300,11024364,12485,0,1761607374,12990.926963760001,26.245954860001802,53347.44853128 2025-10-27,23:22:56.000,300,11024444,12325,0,1761607375,12990.8865459,26.238905730002443,53347.469492640004 2025-10-27,23:22:57.000,300,11024367,12245,0,1761607376,12990.913491139996,26.21070920999773,53347.53237672001 2025-10-27,23:22:58.000,300,11024362,12485,0,1761607377,12990.913491139996,26.217758340004366,53347.55333808 2025-10-27,23:22:59.000,300,11024445,12165,0,1761607378,12990.947172690001,26.161365300002217,53347.47647976 2025-10-27,23:23:00.000,300,11024411,12245,0,1761607379,12990.913491139996,26.161365300002217,53347.53237672001 2025-10-27,23:23:01.000,300,11024422,12045,0,1761607380,12990.926963760001,26.1472670400035,53347.54635096 2025-10-27,23:23:02.000,300,11024363,12205,0,1761607381,12990.920227449991,26.126119649998145,53347.55333808 2025-10-27,23:23:03.000,300,11024403,12285,0,1761607382,12990.913491139996,26.14021791000414,53347.5253896 2025-10-27,23:23:04.000,300,11024412,12165,0,1761607383,12990.967381620001,26.14021791000414,53347.53237672001 2025-10-27,23:23:05.000,300,11024382,12285,0,1761607384,12990.960645309991,26.1472670400035,53347.55333808 2025-10-27,23:23:06.000,300,11024396,12205,0,1761607385,12990.947172690001,26.119070519998786,53347.588273680005 2025-10-27,23:23:07.000,300,11024421,12365,0,1761607386,12990.974117929996,26.07677574000263,53347.5952608 2025-10-27,23:23:08.000,300,11024376,12125,0,1761607387,12990.90675483,26.104972260000068,53347.69308048 2025-10-27,23:23:09.000,300,11024393,12365,0,1761607388,12990.940436379991,26.08382487000199,53347.60923504001 2025-10-27,23:23:10.000,300,11024412,12205,0,1761607389,12991.001063169992,26.020382700000482,53347.67211912 2025-10-27,23:23:11.000,300,11024380,12325,0,1761607390,12991.021272099992,25.992186180003046,53347.64417064 2025-10-27,23:23:12.000,300,11024414,12245,0,1761607391,12990.940436379991,25.971038789997692,53347.70006760001 2025-10-27,23:23:13.000,300,11024408,12165,0,1761607392,12990.879809589991,25.942842270000256,53347.65115776001 2025-10-27,23:23:14.000,300,11024408,12405,0,1761607393,12990.8865459,25.92169488000218,53347.72102896 2025-10-27,23:23:15.000,300,11024411,12245,0,1761607394,12990.81918279999,25.942842270000256,53347.686093360004 2025-10-27,23:23:16.000,300,11024391,12365,0,1761607395,12990.78550125,25.949891399999615,53347.707054720006 2025-10-27,23:23:17.000,300,11024441,12325,0,1761607396,12990.74508339,25.935793140000897,53347.74199032 2025-10-27,23:23:18.000,300,11024358,12405,0,1761607397,12990.69792921999,25.92169488000218,53347.77692592001 2025-10-27,23:23:19.000,300,11024410,12125,0,1761607398,12990.65751135999,25.942842270000256,53347.7350032 2025-10-27,23:23:20.000,300,11024438,12245,0,1761607399,12990.65751135999,25.956940529998974,53347.686093360004 2025-10-27,23:23:21.000,300,11024404,12405,0,1761607400,12990.670983979995,25.971038789997692,53347.69308048 2025-10-27,23:23:22.000,300,11024398,12165,0,1761607401,12990.58341195,25.978087920004327,53347.74199032 2025-10-27,23:23:23.000,300,11024384,12085,0,1761607402,12990.52278516,25.971038789997692,53347.77692592001 2025-10-27,23:23:24.000,300,11024414,12205,0,1761607403,12990.529521469995,25.949891399999615,53347.77692592001 2025-10-27,23:23:25.000,300,11024392,12165,0,1761607404,12990.50257623,26.006284440001764,53347.81884864001 2025-10-27,23:23:26.000,300,11024436,12405,0,1761607405,12990.41500419999,25.999235310002405,53347.81884864001 2025-10-27,23:23:27.000,300,11024389,12125,0,1761607406,12990.354377409989,26.020382700000482,53347.804874400004 2025-10-27,23:23:28.000,300,11024422,12165,0,1761607407,12990.320695859999,26.02743182999984,53347.76295168 2025-10-27,23:23:29.000,300,11024370,12005,0,1761607408,12990.280277999998,26.0344809599992,53347.804874400004 2025-10-27,23:23:30.000,300,11024456,12285,0,1761607409,12990.179233349998,26.069726610003272,53347.77692592001 2025-10-27,23:23:31.000,300,11024408,12285,0,1761607410,12990.185969659993,26.112021389999427,53347.804874400004 2025-10-27,23:23:32.000,300,11024387,12325,0,1761607411,12990.057979769997,26.112021389999427,53347.7699388 2025-10-27,23:23:33.000,300,11024424,12125,0,1761607412,12990.037770839997,26.126119649998145,53347.79788728001 2025-10-27,23:23:34.000,300,11024415,12285,0,1761607413,12990.017561909997,26.154316170002858,53347.77692592001 2025-10-27,23:23:35.000,300,11024390,12405,0,1761607414,12990.004089289992,26.154316170002858,53347.7350032 2025-10-27,23:23:36.000,300,11024409,12125,0,1761607415,12989.950198810002,26.175463560000935,53347.77692592001 2025-10-27,23:23:37.000,300,11024417,12205,0,1761607416,12989.889572020002,26.182512690000294,53347.79090016 2025-10-27,23:23:38.000,300,11024433,12205,0,1761607417,12989.842417849992,26.21070920999773,53347.755964560005 2025-10-27,23:23:39.000,300,11024367,12365,0,1761607418,12989.727900580001,26.09792313000071,53347.637183520004 2025-10-27,23:23:40.000,300,11024417,12325,0,1761607419,12989.57970175999,26.09792313000071,53347.74897744001 2025-10-27,23:23:41.000,300,11024396,12165,0,1761607420,12989.52581128,26.14021791000414,53347.707054720006 2025-10-27,23:23:42.000,300,11024448,12205,0,1761607421,12989.451711869995,25.999235310002405,53347.53237672001 2025-10-27,23:23:43.000,300,11024422,12205,0,1761607422,12989.35740352999,25.999235310002405,53347.56731232 2025-10-27,23:23:44.000,300,11024417,12205,0,1761607423,12989.27656780999,25.999235310002405,53347.588273680005 2025-10-27,23:23:45.000,300,11024383,12245,0,1761607424,12989.188995779994,26.006284440001764,53347.63019640001 2025-10-27,23:23:46.000,300,11024399,12165,0,1761607425,12989.114896369989,26.013333570001123,53347.707054720006 2025-10-27,23:23:47.000,300,11024424,12325,0,1761607426,12989.040796959998,26.04153008999856,53347.686093360004 2025-10-27,23:23:48.000,300,11024387,12325,0,1761607427,12988.993642789988,26.04857921999792,53347.707054720006 2025-10-27,23:23:49.000,300,11024389,12325,0,1761607428,12988.953224929988,26.14021791000414,53347.72102896 2025-10-27,23:23:50.000,300,11024425,12285,0,1761607429,12988.919543379998,26.25300399000116,53347.86775848001 2025-10-27,23:23:51.000,300,11024398,12245,0,1761607430,12988.933015999988,26.379888330004178,53347.93762968 2025-10-27,23:23:52.000,300,11024419,12085,0,1761607431,12988.892598140003,26.379888330004178,53347.874745600006 2025-10-27,23:23:53.000,300,11024389,12325,0,1761607432,12988.879125519998,26.337593550000747,53347.74897744001 2025-10-27,23:23:54.000,300,11024404,12325,0,1761607433,12988.784817179992,26.386937460003537,53347.804874400004 2025-10-27,23:23:55.000,300,11024395,12365,0,1761607434,12988.865652899993,26.401035720002255,53347.70006760001 2025-10-27,23:23:56.000,300,11024360,12325,0,1761607435,12988.798289799997,26.408084850001615,53347.58128656001 2025-10-27,23:23:57.000,300,11024442,12405,0,1761607436,12988.818498729997,26.457428760004404,53347.637183520004 2025-10-27,23:23:58.000,300,11024416,12485,0,1761607437,12988.751135630002,26.457428760004404,53347.58128656001 2025-10-27,23:23:59.000,300,11024421,12205,0,1761607438,12988.737663009997,26.49972354000056,53347.61622216 2025-10-27,23:24:00.000,300,11024422,12245,0,1761607439,12988.717454079997,26.55611658000271,53347.588273680005 2025-10-27,23:24:01.000,300,11024348,12125,0,1761607440,12988.643354669992,26.527920059997996,53347.539363840006 2025-10-27,23:24:02.000,300,11024386,12325,0,1761607441,12988.602936809992,26.520870929998637,53347.5253896 2025-10-27,23:24:03.000,300,11024446,12245,0,1761607442,12988.616409429997,26.49972354000056,53347.53237672001 2025-10-27,23:24:04.000,300,11024407,12285,0,1761607443,12988.508628470001,26.49972354000056,53347.539363840006 2025-10-27,23:24:05.000,300,11024385,12485,0,1761607444,12988.508628470001,26.471527020003123,53347.5952608 2025-10-27,23:24:06.000,300,11024383,12245,0,1761607445,12988.461474299991,26.457428760004404,53347.53237672001 2025-10-27,23:24:07.000,300,11024377,12365,0,1761607446,12988.434529059996,26.45037962999777,53347.44154416001 2025-10-27,23:24:08.000,300,11024371,12285,0,1761607447,12988.42779275,26.478576150002482,53347.43455704 2025-10-27,23:24:09.000,300,11024326,12365,0,1761607448,12988.40758382,26.4926744100012,53347.49744112 2025-10-27,23:24:10.000,300,11024358,12285,0,1761607449,12988.36716596,26.513821799999278,53347.490454000006 2025-10-27,23:24:11.000,300,11024413,12445,0,1761607450,12988.34022071999,26.527920059997996,53347.43455704 2025-10-27,23:24:12.000,300,11024378,12165,0,1761607451,12988.29980285999,26.527920059997996,53347.44154416001 2025-10-27,23:24:13.000,300,11024412,12485,0,1761607452,12988.313275479995,26.520870929998637,53347.44154416001 2025-10-27,23:24:14.000,300,11024375,12285,0,1761607453,12988.27959392999,26.478576150002482,53347.41359568001 2025-10-27,23:24:15.000,300,11024358,12285,0,1761607454,12988.24591238,26.513821799999278,53347.36468584001 2025-10-27,23:24:16.000,300,11024400,12165,0,1761607455,12988.232439759995,26.513821799999278,53347.3856472 2025-10-27,23:24:17.000,300,11024395,12205,0,1761607456,12988.27959392999,26.513821799999278,53347.36468584001 2025-10-27,23:24:18.000,300,11024453,12165,0,1761607457,12988.26612131,26.464477890003764,53347.34372448001 2025-10-27,23:24:19.000,300,11024408,12365,0,1761607458,12988.26612131,26.478576150002482,53347.30878888 2025-10-27,23:24:20.000,300,11024407,12045,0,1761607459,12988.28633024,26.45037962999777,53347.36468584001 2025-10-27,23:24:21.000,300,11024378,12365,0,1761607460,12988.24591238,26.45037962999777,53347.30878888 2025-10-27,23:24:22.000,300,11024363,12365,0,1761607461,12988.232439759995,26.422183110000333,53347.32975024 2025-10-27,23:24:23.000,300,11024457,12125,0,1761607462,12988.24591238,26.386937460003537,53347.32975024 2025-10-27,23:24:24.000,300,11024355,12085,0,1761607463,12988.23917606999,26.37283920000482,53347.30878888 2025-10-27,23:24:25.000,300,11024391,12445,0,1761607464,12988.232439759995,26.379888330004178,53347.26686616 2025-10-27,23:24:26.000,300,11024377,12365,0,1761607465,12988.232439759995,26.365790069998184,53347.301801760004 2025-10-27,23:24:27.000,300,11024418,12245,0,1761607466,12988.22570345,26.32349529000203,53347.29481464001 2025-10-27,23:24:28.000,300,11024377,12325,0,1761607467,12988.25938499999,26.295298770004592,53347.28782752 2025-10-27,23:24:29.000,300,11024378,12325,0,1761607468,12988.24591238,26.27415137999924,53347.30878888 2025-10-27,23:24:30.000,300,11024348,12725,0,1761607469,12988.212230829995,26.30234790000395,53347.23193056 2025-10-27,23:24:31.000,300,11024389,12285,0,1761607470,12988.28633024,26.26005312000052,53347.2808404 2025-10-27,23:24:32.000,300,11024382,12445,0,1761607471,12988.252648689995,26.231856600003084,53347.22494344001 2025-10-27,23:24:33.000,300,11024422,12165,0,1761607472,12988.24591238,26.231856600003084,53347.23891768 2025-10-27,23:24:34.000,300,11024328,12205,0,1761607473,12988.24591238,26.21070920999773,53347.29481464001 2025-10-27,23:24:35.000,300,11024398,12325,0,1761607474,12988.232439759995,26.189561819999653,53347.28782752 2025-10-27,23:24:36.000,300,11024373,12285,0,1761607475,12988.21896713999,26.189561819999653,53347.30878888 2025-10-27,23:24:37.000,300,11024423,12205,0,1761607476,12988.26612131,26.196610949999013,53347.21795632 2025-10-27,23:24:38.000,300,11024413,12485,0,1761607477,12988.29980285999,26.20366007999837,53347.22494344001 2025-10-27,23:24:39.000,300,11024349,12325,0,1761607478,12988.272857619995,26.182512690000294,53347.24590480001 2025-10-27,23:24:40.000,300,11024365,12365,0,1761607479,12988.24591238,26.1472670400035,53347.23193056 2025-10-27,23:24:41.000,300,11024352,12285,0,1761607480,12988.24591238,26.175463560000935,53347.24590480001 2025-10-27,23:24:42.000,300,11024396,12125,0,1761607481,12988.20549452,26.1472670400035,53347.23891768 2025-10-27,23:24:43.000,300,11024398,12285,0,1761607482,12988.24591238,26.161365300002217,53347.252891920005 2025-10-27,23:24:44.000,300,11024365,12285,0,1761607483,12988.26612131,26.14021791000414,53347.24590480001 2025-10-27,23:24:45.000,300,11024382,12125,0,1761607484,12988.21896713999,26.13316878000478,53347.301801760004 2025-10-27,23:24:46.000,300,11024351,12245,0,1761607485,12988.21896713999,26.154316170002858,53347.25987904 2025-10-27,23:24:47.000,300,11024353,12125,0,1761607486,12988.232439759995,26.13316878000478,53347.23891768 2025-10-27,23:24:48.000,300,11024403,12245,0,1761607487,12988.21896713999,26.08382487000199,53347.22494344001 2025-10-27,23:24:49.000,300,11024399,12325,0,1761607488,12988.25938499999,26.119070519998786,53347.23193056 2025-10-27,23:24:50.000,300,11024347,12125,0,1761607489,12988.232439759995,26.112021389999427,53347.23891768 2025-10-27,23:24:51.000,300,11024335,12125,0,1761607490,12988.232439759995,26.154316170002858,53347.21795632 2025-10-27,23:24:52.000,300,11024378,12125,0,1761607491,12988.23917606999,26.189561819999653,53347.203982080006 2025-10-27,23:24:53.000,300,11024387,12325,0,1761607492,12988.212230829995,26.175463560000935,53347.203982080006 2025-10-27,23:24:54.000,300,11024370,12365,0,1761607493,12988.21896713999,26.231856600003084,53347.183020720004 2025-10-27,23:24:55.000,300,11024357,12285,0,1761607494,12988.25938499999,26.245954860001802,53347.203982080006 2025-10-27,23:24:56.000,300,11024394,12325,0,1761607495,12988.25938499999,26.26005312000052,53347.16205936 2025-10-27,23:24:57.000,300,11024361,12285,0,1761607496,12988.313275479995,26.295298770004592,53347.155072240006 2025-10-27,23:24:58.000,300,11024409,12405,0,1761607497,12988.32001178999,26.337593550000747,53347.09917528 2025-10-27,23:24:59.000,300,11024395,12085,0,1761607498,12988.30653917,26.337593550000747,53347.11314952 2025-10-27,23:25:00.000,300,11024406,12285,0,1761607499,12988.3267481,26.365790069998184,53347.12712376001 2025-10-27,23:25:01.000,300,11024390,12205,0,1761607500,12988.32001178999,26.379888330004178,53347.10616240001 2025-10-27,23:25:02.000,300,11024359,12445,0,1761607501,12988.3267481,26.386937460003537,53347.11314952 2025-10-27,23:25:03.000,300,11024379,12445,0,1761607502,12988.36716596,26.401035720002255,53347.12013664 2025-10-27,23:25:04.000,300,11024405,12245,0,1761607503,12988.38737489,26.408084850001615,53347.141098 2025-10-27,23:25:05.000,300,11024370,12325,0,1761607504,12988.36716596,26.44333049999841,53347.10616240001 2025-10-27,23:25:06.000,300,11024351,12165,0,1761607505,12988.40084750999,26.43628136999905,53347.0712268 2025-10-27,23:25:07.000,300,11024380,12325,0,1761607506,12988.42779275,26.43628136999905,53347.10616240001 2025-10-27,23:25:08.000,300,11024398,12325,0,1761607507,12988.441265369991,26.43628136999905,53347.0712268 2025-10-27,23:25:09.000,300,11024394,12245,0,1761607508,12988.441265369991,26.457428760004404,53347.134110880004 2025-10-27,23:25:10.000,300,11024371,12445,0,1761607509,12988.474946919996,26.43628136999905,53347.06423968 2025-10-27,23:25:11.000,300,11024396,12245,0,1761607510,12988.515364779996,26.422183110000333,53347.085201040005 2025-10-27,23:25:12.000,300,11024372,12285,0,1761607511,12988.549046330001,26.43628136999905,53347.02930408001 2025-10-27,23:25:13.000,300,11024396,12365,0,1761607512,12988.535573709996,26.45037962999777,53347.04327832 2025-10-27,23:25:14.000,300,11024433,12245,0,1761607513,12988.562518949991,26.49972354000056,53347.07821392001 2025-10-27,23:25:15.000,300,11024406,12325,0,1761607514,12988.582727879992,26.48562528000184,53347.02231696 2025-10-27,23:25:16.000,300,11024385,12485,0,1761607515,12988.629882050001,26.471527020003123,53347.085201040005 2025-10-27,23:25:17.000,300,11024387,12285,0,1761607516,12988.656827289997,26.464477890003764,53347.02231696 2025-10-27,23:25:18.000,300,11024366,12245,0,1761607517,12988.690508840002,26.48562528000184,53347.02231696 2025-10-27,23:25:19.000,300,11024365,12125,0,1761607518,12988.697245149997,26.513821799999278,53347.02930408001 2025-10-27,23:25:20.000,300,11024401,12125,0,1761607519,12988.717454079997,26.48562528000184,53347.04327832 2025-10-27,23:25:21.000,300,11024391,12325,0,1761607520,12988.697245149997,26.527920059997996,53347.0013556 2025-10-27,23:25:22.000,300,11024373,12445,0,1761607521,12988.703981459992,26.527920059997996,53346.987381360006 2025-10-27,23:25:23.000,300,11024363,12045,0,1761607522,12988.744399319992,26.527920059997996,53347.02930408001 2025-10-27,23:25:24.000,300,11024380,12125,0,1761607523,12988.764608249992,26.54906745000335,53347.015329840004 2025-10-27,23:25:25.000,300,11024396,12445,0,1761607524,12988.784817179992,26.54201832000399,53346.97340712 2025-10-27,23:25:26.000,300,11024378,12285,0,1761607525,12988.798289799997,26.584313100000145,53346.99436848 2025-10-27,23:25:27.000,300,11024381,12285,0,1761607526,12988.811762420002,26.584313100000145,53346.99436848 2025-10-27,23:25:28.000,300,11024363,12165,0,1761607527,12988.845443969993,26.640706140002294,53346.98039424001 2025-10-27,23:25:29.000,300,11024416,12205,0,1761607528,12988.845443969993,26.640706140002294,53347.015329840004 2025-10-27,23:25:30.000,300,11024376,12325,0,1761607529,12988.825235039993,26.654804400001012,53346.98039424001 2025-10-27,23:25:31.000,300,11024395,12325,0,1761607530,12988.811762420002,26.640706140002294,53346.95943288001 2025-10-27,23:25:32.000,300,11024390,12325,0,1761607531,12988.858916589998,26.640706140002294,53346.94545864 2025-10-27,23:25:33.000,300,11024391,12045,0,1761607532,12988.885861829993,26.654804400001012,53346.98039424001 2025-10-27,23:25:34.000,300,11024345,12565,0,1761607533,12988.906070759993,26.647755270001653,53346.95943288001 2025-10-27,23:25:35.000,300,11024438,12285,0,1761607534,12988.926279689993,26.67595178999909,53346.99436848 2025-10-27,23:25:36.000,300,11024419,12205,0,1761607535,12988.946488619993,26.67595178999909,53346.966420000004 2025-10-27,23:25:37.000,300,11024380,12245,0,1761607536,12989.007115409993,26.71119744000316,53347.00834272001 2025-10-27,23:25:38.000,300,11024373,12485,0,1761607537,12989.034060649989,26.71824657000252,53346.99436848 2025-10-27,23:25:39.000,300,11024388,12165,0,1761607538,12989.020588029998,26.72529570000188,53346.95943288001 2025-10-27,23:25:40.000,300,11024377,12205,0,1761607539,12989.040796959998,26.746443089999957,53346.95244576 2025-10-27,23:25:41.000,300,11024350,12325,0,1761607540,12989.047533269993,26.739393960000598,53346.95943288001 2025-10-27,23:25:42.000,300,11024368,12365,0,1761607541,12989.047533269993,26.77463961000467,53346.95943288001 2025-10-27,23:25:43.000,300,11024366,12485,0,1761607542,12989.081214819998,26.788737870003388,53346.9314844 2025-10-27,23:25:44.000,300,11024342,12285,0,1761607543,12989.074478509989,26.788737870003388,53346.966420000004 2025-10-27,23:25:45.000,300,11024421,12165,0,1761607544,12989.081214819998,26.84513090999826,53346.98039424001 2025-10-27,23:25:46.000,300,11024381,12245,0,1761607545,12989.054269579989,26.880376560002333,53346.98039424001 2025-10-27,23:25:47.000,300,11024373,12205,0,1761607546,12989.061005889998,26.929720469997847,53347.00834272001 2025-10-27,23:25:48.000,300,11024355,12285,0,1761607547,12989.074478509989,26.93676960000448,53347.0712268 2025-10-27,23:25:49.000,300,11024386,12285,0,1761607548,12989.094687439989,26.986113509999996,53347.00834272001 2025-10-27,23:25:50.000,300,11024364,12365,0,1761607549,12989.087951129994,27.035457420002786,53347.02930408001 2025-10-27,23:25:51.000,300,11024388,12285,0,1761607550,12989.054269579989,27.049555680001504,53347.02930408001 2025-10-27,23:25:52.000,300,11024354,12645,0,1761607551,12989.108160059994,27.049555680001504,53346.9314844 2025-10-27,23:25:53.000,300,11024393,12365,0,1761607552,12989.101423749999,27.112997850003012,53347.015329840004 2025-10-27,23:25:54.000,300,11024366,12205,0,1761607553,12989.108160059994,27.14119437000045,53347.0013556 2025-10-27,23:25:55.000,300,11024401,12365,0,1761607554,12989.094687439989,27.148243499999808,53346.93847152001 2025-10-27,23:25:56.000,300,11024410,12205,0,1761607555,12989.128368989994,27.14119437000045,53346.92449728 2025-10-27,23:25:57.000,300,11024364,12285,0,1761607556,12989.108160059994,27.14119437000045,53346.88257456 2025-10-27,23:25:58.000,300,11024362,12485,0,1761607557,12989.074478509989,27.155292629999167,53346.93847152001 2025-10-27,23:25:59.000,300,11024374,12285,0,1761607558,12989.148577919994,27.211685670001316,53346.88257456 2025-10-27,23:26:00.000,300,11024367,12405,0,1761607559,12989.148577919994,27.225783930000034,53346.91052304001 2025-10-27,23:26:01.000,300,11024407,12125,0,1761607560,12989.101423749999,27.204636540001957,53346.9314844 2025-10-27,23:26:02.000,300,11024426,12405,0,1761607561,12989.094687439989,27.211685670001316,53346.87558744 2025-10-27,23:26:03.000,300,11024406,12445,0,1761607562,12989.094687439989,27.218734800000675,53346.8965488 2025-10-27,23:26:04.000,300,11024424,12485,0,1761607563,12989.067742199994,27.232833059999393,53346.90353592 2025-10-27,23:26:05.000,300,11024430,12245,0,1761607564,12988.993642789988,27.218734800000675,53347.02930408001 2025-10-27,23:26:06.000,300,11024378,12525,0,1761607565,12989.027324339993,27.19053828000324,53346.92449728 2025-10-27,23:26:07.000,300,11024429,12085,0,1761607566,12989.020588029998,27.232833059999393,53346.88956168001 2025-10-27,23:26:08.000,300,11024364,12245,0,1761607567,12988.953224929988,27.239882189998752,53346.8965488 2025-10-27,23:26:09.000,300,11024417,12285,0,1761607568,12988.986906479993,27.24693131999811,53346.8965488 2025-10-27,23:26:10.000,300,11024420,12285,0,1761607569,12988.939752309998,27.211685670001316,53346.84065184001 2025-10-27,23:26:11.000,300,11024380,12125,0,1761607570,12988.926279689993,27.218734800000675,53346.88956168001 2025-10-27,23:26:12.000,300,11024407,12285,0,1761607571,12988.986906479993,27.253980450004747,53346.819690480006 2025-10-27,23:26:13.000,300,11024377,12365,0,1761607572,12988.980170169998,27.232833059999393,53346.77776776 2025-10-27,23:26:14.000,300,11024418,12365,0,1761607573,12988.912807070003,27.218734800000675,53346.8266776 2025-10-27,23:26:15.000,300,11024398,12365,0,1761607574,12988.926279689993,27.261029580004106,53346.819690480006 2025-10-27,23:26:16.000,300,11024424,12365,0,1761607575,12988.892598140003,27.232833059999393,53346.76379352 2025-10-27,23:26:17.000,300,11024396,12245,0,1761607576,12988.885861829993,27.275127840002824,53346.77776776 2025-10-27,23:26:18.000,300,11024360,12125,0,1761607577,12988.865652899993,27.275127840002824,53346.72885792 2025-10-27,23:26:19.000,300,11024408,12645,0,1761607578,12988.825235039993,27.275127840002824,53346.66597384 2025-10-27,23:26:20.000,300,11024432,12205,0,1761607579,12988.818498729997,27.275127840002824,53346.66597384 2025-10-27,23:26:21.000,300,11024346,12285,0,1761607580,12988.791553490002,27.218734800000675,53346.69392232001 2025-10-27,23:26:22.000,300,11024381,12325,0,1761607581,12988.784817179992,27.225783930000034,53346.70789656 2025-10-27,23:26:23.000,300,11024387,12485,0,1761607582,12988.751135630002,27.211685670001316,53346.700909440005 2025-10-27,23:26:24.000,300,11024374,12245,0,1761607583,12988.697245149997,27.225783930000034,53346.72187080001 2025-10-27,23:26:25.000,300,11024391,12445,0,1761607584,12988.656827289997,27.19053828000324,53346.679948080004 2025-10-27,23:26:26.000,300,11024409,12205,0,1761607585,12988.623145739992,27.225783930000034,53346.69392232001 2025-10-27,23:26:27.000,300,11024374,12365,0,1761607586,12988.596200499996,27.225783930000034,53346.69392232001 2025-10-27,23:26:28.000,300,11024373,12165,0,1761607587,12988.616409429997,27.211685670001316,53346.73584504 2025-10-27,23:26:29.000,300,11024376,12405,0,1761607588,12988.522101089991,27.211685670001316,53346.69392232001 2025-10-27,23:26:30.000,300,11024422,12285,0,1761607589,12988.495155849996,27.211685670001316,53346.7568064 2025-10-27,23:26:31.000,300,11024397,12325,0,1761607590,12988.508628470001,27.204636540001957,53346.679948080004 2025-10-27,23:26:32.000,300,11024357,12285,0,1761607591,12988.474946919996,27.169390889997885,53346.66597384 2025-10-27,23:26:33.000,300,11024370,12085,0,1761607592,12988.48841954,27.162341759998526,53346.70789656 2025-10-27,23:26:34.000,300,11024409,12245,0,1761607593,12988.48841954,27.169390889997885,53346.700909440005 2025-10-27,23:26:35.000,300,11024460,12405,0,1761607594,12988.46821061,27.098899590004294,53346.69392232001 2025-10-27,23:26:36.000,300,11024403,12045,0,1761607595,12988.48841954,27.12004698000237,53346.71488368 2025-10-27,23:26:37.000,300,11024420,12085,0,1761607596,12988.501892159991,27.112997850003012,53346.69392232001 2025-10-27,23:26:38.000,300,11024379,12205,0,1761607597,12988.481683229991,27.098899590004294,53346.71488368 2025-10-27,23:26:39.000,300,11024429,12405,0,1761607598,12988.495155849996,27.09185045999766,53346.71488368 2025-10-27,23:26:40.000,300,11024419,12325,0,1761607599,12988.44800168,27.07775219999894,53346.72885792 2025-10-27,23:26:41.000,300,11024371,12565,0,1761607600,12988.515364779996,27.021359160004067,53346.72187080001 2025-10-27,23:26:42.000,300,11024381,12245,0,1761607601,12988.515364779996,27.056604810000863,53346.72187080001 2025-10-27,23:26:43.000,300,11024383,12285,0,1761607602,12988.515364779996,27.028408290003426,53346.70789656 2025-10-27,23:26:44.000,300,11024380,12245,0,1761607603,12988.515364779996,27.014310030004708,53346.74283216001 2025-10-27,23:26:45.000,300,11024375,12245,0,1761607604,12988.515364779996,27.049555680001504,53346.679948080004 2025-10-27,23:26:46.000,300,11024408,12285,0,1761607605,12988.515364779996,27.014310030004708,53346.72187080001 2025-10-27,23:26:47.000,300,11024368,12365,0,1761607606,12988.515364779996,27.042506550002145,53346.72885792 2025-10-27,23:26:48.000,300,11024371,12365,0,1761607607,12988.555782639996,27.000211769998714,53346.72187080001 2025-10-27,23:26:49.000,300,11024399,12525,0,1761607608,12988.535573709996,27.000211769998714,53346.749819280005 2025-10-27,23:26:50.000,300,11024399,12565,0,1761607609,12988.522101089991,27.035457420002786,53346.7568064 2025-10-27,23:26:51.000,300,11024380,12485,0,1761607610,12988.48841954,27.042506550002145,53346.79174200001 2025-10-27,23:26:52.000,300,11024437,12285,0,1761607611,12988.48841954,27.07070306999958,53346.76379352 2025-10-27,23:26:53.000,300,11024367,12245,0,1761607612,12988.46821061,27.028408290003426,53346.76379352 2025-10-27,23:26:54.000,300,11024397,12565,0,1761607613,12988.461474299991,27.07070306999958,53346.72885792 2025-10-27,23:26:55.000,300,11024354,12485,0,1761607614,12988.434529059996,27.112997850003012,53346.76379352 2025-10-27,23:26:56.000,300,11024374,12445,0,1761607615,12988.414320129996,27.098899590004294,53346.76379352 2025-10-27,23:26:57.000,300,11024412,12245,0,1761607616,12988.313275479995,27.035457420002786,53346.83366472 2025-10-27,23:26:58.000,300,11024396,12045,0,1761607617,12988.27959392999,27.035457420002786,53346.81270336001 2025-10-27,23:26:59.000,300,11024324,12285,0,1761607618,12988.272857619995,27.07775219999894,53346.819690480006 2025-10-27,23:27:00.000,300,11024351,12245,0,1761607619,12988.23917606999,27.098899590004294,53346.798729120004 2025-10-27,23:27:01.000,300,11024399,12445,0,1761607620,12988.18528559,27.098899590004294,53346.80571624 2025-10-27,23:27:02.000,300,11024423,12125,0,1761607621,12988.26612131,27.12709611000173,53346.77078064001 2025-10-27,23:27:03.000,300,11024362,12245,0,1761607622,12988.212230829995,27.105948720003653,53346.77776776 2025-10-27,23:27:04.000,300,11024389,12365,0,1761607623,12988.14486773,27.098899590004294,53346.78475488 2025-10-27,23:27:05.000,300,11024386,12325,0,1761607624,12988.14486773,27.0848013299983,53346.77776776 2025-10-27,23:27:06.000,300,11024394,12325,0,1761607625,12988.131395109995,27.07070306999958,53346.7568064 2025-10-27,23:27:07.000,300,11024408,12085,0,1761607626,12988.08424094,27.063653940000222,53346.749819280005 2025-10-27,23:27:08.000,300,11024342,12325,0,1761607627,12988.070768319994,27.0848013299983,53346.72885792 2025-10-27,23:27:09.000,300,11024350,12245,0,1761607628,12988.04382308,27.098899590004294,53346.78475488 2025-10-27,23:27:10.000,300,11024364,12325,0,1761607629,12988.090977249994,27.098899590004294,53346.72187080001 2025-10-27,23:27:11.000,300,11024389,12325,0,1761607630,12988.08424094,27.07775219999894,53346.7568064 2025-10-27,23:27:12.000,300,11024426,12525,0,1761607631,12988.10444987,27.13414524000109,53346.77776776 2025-10-27,23:27:13.000,300,11024366,12405,0,1761607632,12988.10444987,27.169390889997885,53346.77776776 2025-10-27,23:27:14.000,300,11024405,12325,0,1761607633,12988.06403201,27.148243499999808,53346.8266776 2025-10-27,23:27:15.000,300,11024395,12445,0,1761607634,12988.111186179995,27.12004698000237,53346.73584504 2025-10-27,23:27:16.000,300,11024349,12285,0,1761607635,12988.13813141999,27.17644002000452,53346.7568064 2025-10-27,23:27:17.000,300,11024375,12245,0,1761607636,12988.1246588,27.197587410002598,53346.71488368 2025-10-27,23:27:18.000,300,11024362,12325,0,1761607637,12988.19875820999,27.17644002000452,53346.679948080004 2025-10-27,23:27:19.000,300,11024393,12325,0,1761607638,12988.171812969995,27.19053828000324,53346.749819280005 2025-10-27,23:27:20.000,300,11024347,12165,0,1761607639,12988.17854927999,27.211685670001316,53346.72187080001 2025-10-27,23:27:21.000,300,11024394,12605,0,1761607640,12988.171812969995,27.218734800000675,53346.72187080001 2025-10-27,23:27:22.000,300,11024410,12245,0,1761607641,12988.171812969995,27.225783930000034,53346.76379352 2025-10-27,23:27:23.000,300,11024371,12325,0,1761607642,12988.1246588,27.253980450004747,53346.77078064001 2025-10-27,23:27:24.000,300,11024363,12365,0,1761607643,12988.1246588,27.282176970002183,53346.798729120004 2025-10-27,23:27:25.000,300,11024393,12165,0,1761607644,12988.07750462999,27.31037348999962,53346.81270336001 2025-10-27,23:27:26.000,300,11024401,12325,0,1761607645,12988.070768319994,27.30332436000026,53346.749819280005 2025-10-27,23:27:27.000,300,11024423,12685,0,1761607646,12988.06403201,27.35971740000241,53346.8266776 2025-10-27,23:27:28.000,300,11024403,12165,0,1761607647,12988.050559389994,27.36676653000177,53346.77776776 2025-10-27,23:27:29.000,300,11024397,12205,0,1761607648,12988.050559389994,27.380864790000487,53346.79174200001 2025-10-27,23:27:30.000,300,11024412,12245,0,1761607649,12988.06403201,27.373815660001128,53346.81270336001 2025-10-27,23:27:31.000,300,11024383,12525,0,1761607650,12988.030350459994,27.402012179998565,53346.74283216001 2025-10-27,23:27:32.000,300,11024375,12285,0,1761607651,12988.003405219999,27.409061309997924,53346.73584504 2025-10-27,23:27:33.000,300,11024427,12245,0,1761607652,12988.04382308,27.437257830002636,53346.77776776 2025-10-27,23:27:34.000,300,11024406,12365,0,1761607653,12987.97645997999,27.437257830002636,53346.79174200001 2025-10-27,23:27:35.000,300,11024358,12445,0,1761607654,12987.902360569999,27.430208700003277,53346.72885792 2025-10-27,23:27:36.000,300,11024403,12285,0,1761607655,12987.936042119989,27.451356090001354,53346.70789656 2025-10-27,23:27:37.000,300,11024421,12125,0,1761607656,12987.882151639998,27.458405220000714,53346.679948080004 2025-10-27,23:27:38.000,300,11024363,12325,0,1761607657,12987.915833189989,27.458405220000714,53346.67296096001 2025-10-27,23:27:39.000,300,11024456,12485,0,1761607658,12987.875415329989,27.472503479999432,53346.70789656 2025-10-27,23:27:40.000,300,11024408,12245,0,1761607659,12987.834997469989,27.47955260999879,53346.74283216001 2025-10-27,23:27:41.000,300,11024390,12205,0,1761607660,12987.834997469989,27.472503479999432,53346.72885792 2025-10-27,23:27:42.000,300,11024389,12445,0,1761607661,12987.781106989998,27.500700000004144,53346.71488368 2025-10-27,23:27:43.000,300,11024383,12085,0,1761607662,12987.767634369993,27.557093039999017,53346.71488368 2025-10-27,23:27:44.000,300,11024425,12085,0,1761607663,12987.774370679988,27.564142169998377,53346.72885792 2025-10-27,23:27:45.000,300,11024449,12485,0,1761607664,12987.727216509993,27.58528956000373,53346.72885792 2025-10-27,23:27:46.000,300,11024416,12325,0,1761607665,12987.680062339998,27.59233869000309,53346.6869352 2025-10-27,23:27:47.000,300,11024394,12285,0,1761607666,12987.639644479998,27.59233869000309,53346.72187080001 2025-10-27,23:27:48.000,300,11024431,12445,0,1761607667,12987.612699240002,27.662829990003956,53346.73584504 2025-10-27,23:27:49.000,300,11024421,12205,0,1761607668,12987.646380789993,27.655780860004597,53346.76379352 2025-10-27,23:27:50.000,300,11024426,12285,0,1761607669,12987.632908170002,27.627584339999885,53346.74283216001 2025-10-27,23:27:51.000,300,11024395,12165,0,1761607670,12987.605962929993,27.634633469999244,53346.73584504 2025-10-27,23:27:52.000,300,11024337,12405,0,1761607671,12987.646380789993,27.669879120003316,53346.71488368 2025-10-27,23:27:53.000,300,11024407,12365,0,1761607672,12987.639644479998,27.669879120003316,53346.73584504 2025-10-27,23:27:54.000,300,11024425,12245,0,1761607673,12987.659853409998,27.655780860004597,53346.70789656 2025-10-27,23:27:55.000,300,11024413,12325,0,1761607674,12987.619435549997,27.655780860004597,53346.6869352 2025-10-27,23:27:56.000,300,11024423,12285,0,1761607675,12987.592490310002,27.634633469999244,53346.71488368 2025-10-27,23:27:57.000,300,11024373,12485,0,1761607676,12987.579017689997,27.613486080001167,53346.66597384 2025-10-27,23:27:58.000,300,11024394,12125,0,1761607677,12987.545336139992,27.57824043000437,53346.72187080001 2025-10-27,23:27:59.000,300,11024407,12285,0,1761607678,12987.518390899997,27.57824043000437,53346.74283216001 2025-10-27,23:28:00.000,300,11024402,12245,0,1761607679,12987.538599829997,27.557093039999017,53346.71488368 2025-10-27,23:28:01.000,300,11024423,12285,0,1761607680,12987.457764109997,27.5429947800003,53346.749819280005 2025-10-27,23:28:02.000,300,11024406,12605,0,1761607681,12987.437555179997,27.514798260002863,53346.77078064001 2025-10-27,23:28:03.000,300,11024384,12245,0,1761607682,12987.437555179997,27.48660173999815,53346.749819280005 2025-10-27,23:28:04.000,300,11024427,12405,0,1761607683,12987.430818870002,27.493650870004785,53346.71488368 2025-10-27,23:28:05.000,300,11024419,12165,0,1761607684,12987.410609940001,27.500700000004144,53346.69392232001 2025-10-27,23:28:06.000,300,11024430,11965,0,1761607685,12987.376928389996,27.472503479999432,53346.700909440005 2025-10-27,23:28:07.000,300,11024436,12485,0,1761607686,12987.349983150001,27.437257830002636,53346.6869352 2025-10-27,23:28:08.000,300,11024409,12285,0,1761607687,12987.323037909991,27.444306960001995,53346.64501248001 2025-10-27,23:28:09.000,300,11024420,12325,0,1761607688,12987.289356360001,27.409061309997924,53346.66597384 2025-10-27,23:28:10.000,300,11024455,12125,0,1761607689,12987.22872957,27.394963049999205,53346.69392232001 2025-10-27,23:28:11.000,300,11024402,12245,0,1761607690,12987.2489385,27.394963049999205,53346.679948080004 2025-10-27,23:28:12.000,300,11024434,12285,0,1761607691,12987.201784329991,27.402012179998565,53346.71488368 2025-10-27,23:28:13.000,300,11024388,12245,0,1761607692,12987.201784329991,27.402012179998565,53346.6869352 2025-10-27,23:28:14.000,300,11024418,12165,0,1761607693,12987.14789385,27.380864790000487,53346.72885792 2025-10-27,23:28:15.000,300,11024414,12125,0,1761607694,12987.094003369995,27.373815660001128,53346.69392232001 2025-10-27,23:28:16.000,300,11024399,12325,0,1761607695,12987.12768492,27.423159570003918,53346.6869352 2025-10-27,23:28:17.000,300,11024412,12285,0,1761607696,12987.16136646999,27.402012179998565,53346.77078064001 2025-10-27,23:28:18.000,300,11024382,12565,0,1761607697,12987.10747599,27.380864790000487,53346.72187080001 2025-10-27,23:28:19.000,300,11024450,12205,0,1761607698,12987.10747599,27.331520879997697,53346.69392232001 2025-10-27,23:28:20.000,300,11024413,12205,0,1761607699,12987.10747599,27.338570010004332,53346.700909440005 2025-10-27,23:28:21.000,300,11024424,12485,0,1761607700,12987.12768492,27.35971740000241,53346.67296096001 2025-10-27,23:28:22.000,300,11024449,12205,0,1761607701,12987.12768492,27.35266827000305,53346.679948080004 2025-10-27,23:28:23.000,300,11024358,12165,0,1761607702,12987.114212299995,27.30332436000026,53346.61007688 2025-10-27,23:28:24.000,300,11024396,12325,0,1761607703,12987.114212299995,27.31037348999962,53346.651999600006 2025-10-27,23:28:25.000,300,11024405,12245,0,1761607704,12987.134421229995,27.275127840002824,53346.63802536 2025-10-27,23:28:26.000,300,11024413,12285,0,1761607705,12987.195048019996,27.289226100001542,53346.66597384 2025-10-27,23:28:27.000,300,11024419,12245,0,1761607706,12987.235465879996,27.30332436000026,53346.6869352 2025-10-27,23:28:28.000,300,11024398,12445,0,1761607707,12987.262411119991,27.275127840002824,53346.77078064001 2025-10-27,23:28:29.000,300,11024423,12405,0,1761607708,12987.26914743,27.282176970002183,53346.749819280005 2025-10-27,23:28:30.000,300,11024424,12485,0,1761607709,12987.323037909991,27.275127840002824,53346.70789656 2025-10-27,23:28:31.000,300,11024431,12365,0,1761607710,12987.329774220001,27.268078710003465,53346.73584504 2025-10-27,23:28:32.000,300,11024461,12245,0,1761607711,12987.356719459996,27.253980450004747,53346.72885792 2025-10-27,23:28:33.000,300,11024429,12125,0,1761607712,12987.403873629992,27.30332436000026,53346.72885792 2025-10-27,23:28:34.000,300,11024436,12565,0,1761607713,12987.430818870002,27.261029580004106,53346.749819280005 2025-10-27,23:28:35.000,300,11024436,12325,0,1761607714,12987.430818870002,27.282176970002183,53346.77776776 2025-10-27,23:28:36.000,300,11024396,12205,0,1761607715,12987.498181969997,27.261029580004106,53346.798729120004 2025-10-27,23:28:37.000,300,11024424,12325,0,1761607716,12987.511654590002,27.282176970002183,53346.819690480006 2025-10-27,23:28:38.000,300,11024403,12045,0,1761607717,12987.511654590002,27.30332436000026,53346.78475488 2025-10-27,23:28:39.000,300,11024405,12245,0,1761607718,12987.484709349992,27.31037348999962,53346.84065184001 2025-10-27,23:28:40.000,300,11024428,12125,0,1761607719,12987.531863520002,27.387913919999846,53346.847638960004 2025-10-27,23:28:41.000,300,11024366,12445,0,1761607720,12987.626171859993,27.394963049999205,53346.81270336001 2025-10-27,23:28:42.000,300,11024400,12445,0,1761607721,12987.639644479998,27.402012179998565,53346.81270336001 2025-10-27,23:28:43.000,300,11024456,12205,0,1761607722,12987.653117100002,27.47955260999879,53346.81270336001 2025-10-27,23:28:44.000,300,11024463,12365,0,1761607723,12987.693534960003,27.493650870004785,53346.77776776 2025-10-27,23:28:45.000,300,11024433,12285,0,1761607724,12987.707007579993,27.48660173999815,53346.81270336001 2025-10-27,23:28:46.000,300,11024430,12285,0,1761607725,12987.713743889988,27.52889652000158,53346.819690480006 2025-10-27,23:28:47.000,300,11024399,12205,0,1761607726,12987.707007579993,27.48660173999815,53346.8266776 2025-10-27,23:28:48.000,300,11024384,12405,0,1761607727,12987.754161749988,27.52889652000158,53346.819690480006 2025-10-27,23:28:49.000,300,11024409,12205,0,1761607728,12987.794579609988,27.507749130003504,53346.79174200001 2025-10-27,23:28:50.000,300,11024441,12285,0,1761607729,12987.861942709998,27.500700000004144,53346.81270336001 2025-10-27,23:28:51.000,300,11024449,12325,0,1761607730,12987.875415329989,27.500700000004144,53346.819690480006 2025-10-27,23:28:52.000,300,11024416,12485,0,1761607731,12987.875415329989,27.521847390002222,53346.798729120004 2025-10-27,23:28:53.000,300,11024407,12485,0,1761607732,12987.888887949994,27.55004390999966,53346.79174200001 2025-10-27,23:28:54.000,300,11024403,12245,0,1761607733,12987.882151639998,27.606436950001807,53346.85462608 2025-10-27,23:28:55.000,300,11024426,12205,0,1761607734,12987.922569499999,27.58528956000373,53346.7568064 2025-10-27,23:28:56.000,300,11024407,12485,0,1761607735,12987.868679019994,27.641682599998603,53346.71488368 2025-10-27,23:28:57.000,300,11024434,12285,0,1761607736,12987.861942709998,27.655780860004597,53346.749819280005 2025-10-27,23:28:58.000,300,11024378,12285,0,1761607737,12987.834997469989,27.669879120003316,53346.79174200001 2025-10-27,23:28:59.000,300,11024428,12325,0,1761607738,12987.814788539989,27.634633469999244,53346.819690480006 2025-10-27,23:29:00.000,300,11024468,12165,0,1761607739,12987.760898059998,27.620535210000526,53346.798729120004 2025-10-27,23:29:01.000,300,11024431,12485,0,1761607740,12987.733952819988,27.57824043000437,53346.79174200001 2025-10-27,23:29:02.000,300,11024425,12365,0,1761607741,12987.680062339998,27.564142169998377,53346.847638960004 2025-10-27,23:29:03.000,300,11024370,12125,0,1761607742,12987.693534960003,27.57824043000437,53346.8266776 2025-10-27,23:29:04.000,300,11024452,12325,0,1761607743,12987.666589719993,27.55004390999966,53346.88956168001 2025-10-27,23:29:05.000,300,11024411,12245,0,1761607744,12987.639644479998,27.514798260002863,53346.798729120004 2025-10-27,23:29:06.000,300,11024409,12245,0,1761607745,12987.612699240002,27.53594565000094,53346.85462608 2025-10-27,23:29:07.000,300,11024472,12125,0,1761607746,12987.579017689997,27.5429947800003,53346.9314844 2025-10-27,23:29:08.000,300,11024385,12125,0,1761607747,12987.605962929993,27.557093039999017,53346.83366472 2025-10-27,23:29:09.000,300,11024411,12285,0,1761607748,12987.646380789993,27.57824043000437,53346.83366472 2025-10-27,23:29:10.000,300,11024410,12165,0,1761607749,12987.632908170002,27.53594565000094,53346.83366472 2025-10-27,23:29:11.000,300,11024426,12525,0,1761607750,12987.653117100002,27.557093039999017,53346.8266776 2025-10-27,23:29:12.000,300,11024447,12285,0,1761607751,12987.653117100002,27.571191299997736,53346.80571624 2025-10-27,23:29:13.000,300,11024381,12245,0,1761607752,12987.700271269998,27.613486080001167,53346.84065184001 2025-10-27,23:29:14.000,300,11024401,12565,0,1761607753,12987.680062339998,27.59233869000309,53346.78475488 2025-10-27,23:29:15.000,300,11024413,12205,0,1761607754,12987.740689129998,27.59233869000309,53346.79174200001 2025-10-27,23:29:16.000,300,11024388,12365,0,1761607755,12987.774370679988,27.606436950001807,53346.84065184001 2025-10-27,23:29:17.000,300,11024459,12605,0,1761607756,12987.787843299993,27.57824043000437,53346.88956168001 2025-10-27,23:29:18.000,300,11024391,12405,0,1761607757,12987.848470089993,27.57824043000437,53346.84065184001 2025-10-27,23:29:19.000,300,11024459,12125,0,1761607758,12987.828261159993,27.507749130003504,53346.847638960004 2025-10-27,23:29:20.000,300,11024424,12045,0,1761607759,12987.861942709998,27.48660173999815,53346.84065184001 2025-10-27,23:29:21.000,300,11024424,12565,0,1761607760,12987.861942709998,27.493650870004785,53346.83366472 2025-10-27,23:29:22.000,300,11024427,12245,0,1761607761,12987.942778429999,27.444306960001995,53346.819690480006 2025-10-27,23:29:23.000,300,11024437,12365,0,1761607762,12987.936042119989,27.394963049999205,53346.868600320005 2025-10-27,23:29:24.000,300,11024463,12325,0,1761607763,12988.003405219999,27.380864790000487,53346.86161320001 2025-10-27,23:29:25.000,300,11024423,12445,0,1761607764,12988.023614149999,27.338570010004332,53346.868600320005 2025-10-27,23:29:26.000,300,11024400,12125,0,1761607765,12988.06403201,27.324471749998338,53346.847638960004 2025-10-27,23:29:27.000,300,11024417,12485,0,1761607766,12988.09771355999,27.331520879997697,53346.8266776 2025-10-27,23:29:28.000,300,11024416,12325,0,1761607767,12988.14486773,27.30332436000026,53346.868600320005 2025-10-27,23:29:29.000,300,11024441,12325,0,1761607768,12988.17854927999,27.261029580004106,53346.87558744 2025-10-27,23:29:30.000,300,11024445,12205,0,1761607769,12988.24591238,27.275127840002824,53346.847638960004 2025-10-27,23:29:31.000,300,11024437,12245,0,1761607770,12988.353693339996,27.225783930000034,53346.81270336001 2025-10-27,23:29:32.000,300,11024466,12365,0,1761607771,12988.42779275,27.218734800000675,53346.847638960004 2025-10-27,23:29:33.000,300,11024395,12365,0,1761607772,12988.515364779996,27.204636540001957,53346.847638960004 2025-10-27,23:29:34.000,300,11024405,12285,0,1761607773,12988.575991569996,27.204636540001957,53346.84065184001 2025-10-27,23:29:35.000,300,11024408,12245,0,1761607774,12988.677036219997,27.197587410002598,53346.85462608 2025-10-27,23:29:36.000,300,11024455,12165,0,1761607775,12988.744399319992,27.19053828000324,53346.88257456 2025-10-27,23:29:37.000,300,11024426,12205,0,1761607776,12988.798289799997,27.204636540001957,53346.86161320001 2025-10-27,23:29:38.000,300,11024414,12205,0,1761607777,12988.858916589998,27.239882189998752,53346.917510160005 2025-10-27,23:29:39.000,300,11024415,12485,0,1761607778,12988.980170169998,27.275127840002824,53346.9314844 2025-10-27,23:29:40.000,300,11024406,12325,0,1761607779,12989.081214819998,27.275127840002824,53346.91052304001 2025-10-27,23:29:41.000,300,11024379,12325,0,1761607780,12989.209204709994,27.31742261999898,53346.95943288001 2025-10-27,23:29:42.000,300,11024424,12245,0,1761607781,12989.242886259999,27.324471749998338,53346.93847152001 2025-10-27,23:29:43.000,300,11024397,12445,0,1761607782,12989.330458289995,27.338570010004332,53346.93847152001 2025-10-27,23:29:44.000,300,11024426,12205,0,1761607783,12989.431502939995,27.35266827000305,53346.95943288001 2025-10-27,23:29:45.000,300,11024436,12325,0,1761607784,12989.51907496999,27.35266827000305,53347.036291200006 2025-10-27,23:29:46.000,300,11024373,12525,0,1761607785,12989.572965449996,27.387913919999846,53346.95943288001 2025-10-27,23:29:47.000,300,11024378,12205,0,1761607786,12989.694219029996,27.36676653000177,53346.9314844 2025-10-27,23:29:48.000,300,11024433,12245,0,1761607787,12989.714427959996,27.394963049999205,53347.00834272001 2025-10-27,23:29:49.000,300,11024413,12125,0,1761607788,12989.822208919992,27.387913919999846,53347.00834272001 2025-10-27,23:29:50.000,300,11024420,12205,0,1761607789,12989.849154160001,27.437257830002636,53347.0013556 2025-10-27,23:29:51.000,300,11024440,12245,0,1761607790,12989.916517259997,27.444306960001995,53347.05026544 2025-10-27,23:29:52.000,300,11024448,12645,0,1761607791,12990.004089289992,27.458405220000714,53347.04327832 2025-10-27,23:29:53.000,300,11024411,12365,0,1761607792,12990.071452390002,27.472503479999432,53347.09218816 2025-10-27,23:29:54.000,300,11024380,12285,0,1761607793,12990.091661320002,27.465454350000073,53347.09917528 2025-10-27,23:29:55.000,300,11024413,12285,0,1761607794,12990.152288109988,27.41611044000456,53347.183020720004 2025-10-27,23:29:56.000,300,11024414,12405,0,1761607795,12990.172497039988,27.402012179998565,53347.10616240001 2025-10-27,23:29:57.000,300,11024392,12085,0,1761607796,12990.266805379993,27.437257830002636,53347.04327832 2025-10-27,23:29:58.000,300,11024415,12205,0,1761607797,12990.313959549989,27.430208700003277,53347.14808512001 2025-10-27,23:29:59.000,300,11024405,12125,0,1761607798,12990.381322649999,27.493650870004785,53347.07821392001 2025-10-27,23:30:00.000,300,11024400,12325,0,1761607799,12990.421740509999,27.465454350000073,53347.07821392001 2025-10-27,23:30:01.000,300,11024396,12245,0,1761607800,12990.4823673,27.47955260999879,53347.11314952 2025-10-27,23:30:02.000,300,11024415,12205,0,1761607801,12990.549730399995,27.472503479999432,53347.134110880004 2025-10-27,23:30:03.000,300,11024385,12205,0,1761607802,12990.61709349999,27.514798260002863,53347.09218816 2025-10-27,23:30:04.000,300,11024382,12325,0,1761607803,12990.711401839995,27.500700000004144,53347.16904648 2025-10-27,23:30:05.000,300,11024387,12325,0,1761607804,12990.72487446,27.500700000004144,53347.2109692 2025-10-27,23:30:06.000,300,11024379,12245,0,1761607805,12990.751819699995,27.52889652000158,53347.16205936 2025-10-27,23:30:07.000,300,11024381,12405,0,1761607806,12990.79897386999,27.53594565000094,53347.141098 2025-10-27,23:30:08.000,300,11024446,12525,0,1761607807,12990.792237559996,27.514798260002863,53347.16904648 2025-10-27,23:30:09.000,300,11024394,12485,0,1761607808,12990.82591911,27.53594565000094,53347.16904648 2025-10-27,23:30:10.000,300,11024410,12285,0,1761607809,12990.873073279996,27.514798260002863,53347.24590480001 2025-10-27,23:30:11.000,300,11024371,12325,0,1761607810,12990.913491139996,27.53594565000094,53347.21795632 2025-10-27,23:30:12.000,300,11024391,12205,0,1761607811,12991.001063169992,27.55004390999966,53347.19699496001 2025-10-27,23:30:13.000,300,11024442,12485,0,1761607812,12991.007799480001,27.514798260002863,53347.183020720004 2025-10-27,23:30:14.000,300,11024382,12325,0,1761607813,12991.007799480001,27.514798260002863,53347.17603360001 2025-10-27,23:30:15.000,300,11024384,12325,0,1761607814,12991.054953649997,27.500700000004144,53347.16205936 2025-10-27,23:30:16.000,300,11024389,12365,0,1761607815,12991.068426270002,27.500700000004144,53347.22494344001 2025-10-27,23:30:17.000,300,11024412,12205,0,1761607816,12991.115580439997,27.53594565000094,53347.183020720004 2025-10-27,23:30:18.000,300,11024455,12205,0,1761607817,12991.155998299997,27.500700000004144,53347.19000784 2025-10-27,23:30:19.000,300,11024382,12285,0,1761607818,12991.196416159997,27.507749130003504,53347.23891768 2025-10-27,23:30:20.000,300,11024365,12165,0,1761607819,12991.223361399992,27.53594565000094,53347.23891768 2025-10-27,23:30:21.000,300,11024408,12445,0,1761607820,12991.230097710002,27.53594565000094,53347.24590480001 2025-10-27,23:30:22.000,300,11024394,12125,0,1761607821,12991.223361399992,27.493650870004785,53347.27385328001 2025-10-27,23:30:23.000,300,11024414,12205,0,1761607822,12991.290724500002,27.493650870004785,53347.301801760004 2025-10-27,23:30:24.000,300,11024374,12565,0,1761607823,12991.324406049993,27.507749130003504,53347.26686616 2025-10-27,23:30:25.000,300,11024371,12365,0,1761607824,12991.337878669998,27.521847390002222,53347.252891920005 2025-10-27,23:30:26.000,300,11024434,12365,0,1761607825,12991.371560219988,27.465454350000073,53347.2808404 2025-10-27,23:30:27.000,300,11024396,12365,0,1761607826,12991.418714389998,27.472503479999432,53347.2109692 2025-10-27,23:30:28.000,300,11024486,12285,0,1761607827,12991.425450699993,27.48660173999815,53347.2808404 2025-10-27,23:30:29.000,300,11024398,12485,0,1761607828,12991.438923319998,27.458405220000714,53347.25987904 2025-10-27,23:30:30.000,300,11024394,12405,0,1761607829,12991.425450699993,27.465454350000073,53347.24590480001 2025-10-27,23:30:31.000,300,11024390,12365,0,1761607830,12991.411978079988,27.451356090001354,53347.252891920005 2025-10-27,23:30:32.000,300,11024363,12205,0,1761607831,12991.452395939988,27.458405220000714,53347.16205936 2025-10-27,23:30:33.000,300,11024428,12285,0,1761607832,12991.513022729989,27.472503479999432,53347.28782752 2025-10-27,23:30:34.000,300,11024392,12245,0,1761607833,12991.546704279994,27.493650870004785,53347.21795632 2025-10-27,23:30:35.000,300,11024371,12325,0,1761607834,12991.566913209994,27.465454350000073,53347.22494344001 2025-10-27,23:30:36.000,300,11024412,12565,0,1761607835,12991.593858449989,27.465454350000073,53347.19699496001 2025-10-27,23:30:37.000,300,11024414,12165,0,1761607836,12991.620803689999,27.465454350000073,53347.26686616 2025-10-27,23:30:38.000,300,11024443,12285,0,1761607837,12991.61406737999,27.423159570003918,53347.322763120006 2025-10-27,23:30:39.000,300,11024358,12045,0,1761607838,12991.627539999994,27.380864790000487,53347.30878888 2025-10-27,23:30:40.000,300,11024421,12245,0,1761607839,12991.67469416999,27.387913919999846,53347.37866008 2025-10-27,23:30:41.000,300,11024436,12045,0,1761607840,12991.728584649994,27.373815660001128,53347.371672960006 2025-10-27,23:30:42.000,300,11024374,12205,0,1761607841,12991.78247513,27.31742261999898,53347.30878888 2025-10-27,23:30:43.000,300,11024422,12285,0,1761607842,12991.74205727,27.2962752300009,53347.32975024 2025-10-27,23:30:44.000,300,11024333,12285,0,1761607843,12991.84310192,27.338570010004332,53347.322763120006 2025-10-27,23:30:45.000,300,11024339,12005,0,1761607844,12991.829629299995,27.31037348999962,53347.33673736 2025-10-27,23:30:46.000,300,11024383,12485,0,1761607845,12991.79594774999,27.275127840002824,53347.40660856 2025-10-27,23:30:47.000,300,11024352,12325,0,1761607846,12991.85657453999,27.289226100001542,53347.322763120006 2025-10-27,23:30:48.000,300,11024404,12165,0,1761607847,12991.90372871,27.225783930000034,53347.36468584001 2025-10-27,23:30:49.000,300,11024357,12245,0,1761607848,12991.90372871,27.204636540001957,53347.35769872 2025-10-27,23:30:50.000,300,11024339,12125,0,1761607849,12991.95761918999,27.218734800000675,53347.39263432001 2025-10-27,23:30:51.000,300,11024429,12245,0,1761607850,12992.01824597999,27.232833059999393,53347.31577600001 2025-10-27,23:30:52.000,300,11024409,12205,0,1761607851,12992.01824597999,27.261029580004106,53347.35769872 2025-10-27,23:30:53.000,300,11024473,12245,0,1761607852,12992.04519122,27.253980450004747,53347.30878888 2025-10-27,23:30:54.000,300,11024340,12205,0,1761607853,12992.04519122,27.24693131999811,53347.32975024 2025-10-27,23:30:55.000,300,11024367,12365,0,1761607854,12992.051927529996,27.253980450004747,53347.36468584001 2025-10-27,23:30:56.000,300,11024403,12285,0,1761607855,12992.058663839991,27.239882189998752,53347.32975024 2025-10-27,23:30:57.000,300,11024376,12445,0,1761607856,12992.031718599996,27.197587410002598,53347.33673736 2025-10-27,23:30:58.000,300,11024433,12285,0,1761607857,12992.051927529996,27.204636540001957,53347.350711600004 2025-10-27,23:30:59.000,300,11024342,12205,0,1761607858,12992.072136459996,27.211685670001316,53347.32975024 2025-10-27,23:31:00.000,300,11024390,12325,0,1761607859,12992.08560908,27.197587410002598,53347.322763120006 2025-10-27,23:31:01.000,300,11024361,12245,0,1761607860,12992.03845490999,27.197587410002598,53347.301801760004 2025-10-27,23:31:02.000,300,11024386,12285,0,1761607861,12992.031718599996,27.17644002000452,53347.28782752 2025-10-27,23:31:03.000,300,11024363,12165,0,1761607862,12992.02498229,27.162341759998526,53347.301801760004 2025-10-27,23:31:04.000,300,11024377,12325,0,1761607863,12992.02498229,27.155292629999167,53347.350711600004 2025-10-27,23:31:05.000,300,11024350,12405,0,1761607864,12992.04519122,27.162341759998526,53347.371672960006 2025-10-27,23:31:06.000,300,11024365,12285,0,1761607865,12992.078872769991,27.155292629999167,53347.371672960006 2025-10-27,23:31:07.000,300,11024391,12365,0,1761607866,12992.072136459996,27.14119437000045,53347.34372448001 2025-10-27,23:31:08.000,300,11024377,12165,0,1761607867,12992.06540015,27.12709611000173,53347.371672960006 2025-10-27,23:31:09.000,300,11024364,12365,0,1761607868,12992.02498229,27.13414524000109,53347.322763120006 2025-10-27,23:31:10.000,300,11024404,12365,0,1761607869,12991.99803704999,27.148243499999808,53347.35769872 2025-10-27,23:31:11.000,300,11024382,12125,0,1761607870,12992.01824597999,27.12709611000173,53347.35769872 2025-10-27,23:31:12.000,300,11024358,12365,0,1761607871,12992.078872769991,27.12004698000237,53347.3856472 2025-10-27,23:31:13.000,300,11024417,12325,0,1761607872,12992.051927529996,27.105948720003653,53347.33673736 2025-10-27,23:31:14.000,300,11024360,12405,0,1761607873,12992.06540015,27.12004698000237,53347.33673736 2025-10-27,23:31:15.000,300,11024358,12485,0,1761607874,12992.06540015,27.056604810000863,53347.32975024 2025-10-27,23:31:16.000,300,11024380,12285,0,1761607875,12992.00477336,27.09185045999766,53347.30878888 2025-10-27,23:31:17.000,300,11024355,12605,0,1761607876,12992.04519122,27.056604810000863,53347.36468584001 2025-10-27,23:31:18.000,300,11024435,12325,0,1761607877,12992.00477336,27.028408290003426,53347.37866008 2025-10-27,23:31:19.000,300,11024413,12205,0,1761607878,12992.02498229,27.000211769998714,53347.35769872 2025-10-27,23:31:20.000,300,11024358,12285,0,1761607879,12992.06540015,26.986113509999996,53347.40660856 2025-10-27,23:31:21.000,300,11024387,12485,0,1761607880,12992.06540015,26.979064380000636,53347.37866008 2025-10-27,23:31:22.000,300,11024359,12565,0,1761607881,12992.072136459996,26.972015250001277,53347.371672960006 2025-10-27,23:31:23.000,300,11024434,11925,0,1761607882,12992.03845490999,26.90152395000041,53347.322763120006 2025-10-27,23:31:24.000,300,11024375,12525,0,1761607883,12992.031718599996,26.972015250001277,53347.43455704 2025-10-27,23:31:25.000,300,11024355,12485,0,1761607884,12992.04519122,26.993162639999355,53347.39962144 2025-10-27,23:31:26.000,300,11024386,12365,0,1761607885,12992.01824597999,26.93676960000448,53347.34372448001 2025-10-27,23:31:27.000,300,11024371,12405,0,1761607886,12992.01824597999,26.91562220999913,53347.371672960006 2025-10-27,23:31:28.000,300,11024359,12325,0,1761607887,12992.00477336,26.859229170004255,53347.371672960006 2025-10-27,23:31:29.000,300,11024415,12445,0,1761607888,12992.03845490999,26.852180040004896,53347.34372448001 2025-10-27,23:31:30.000,300,11024414,12405,0,1761607889,12992.00477336,26.866278300003614,53347.39263432001 2025-10-27,23:31:31.000,300,11024396,12405,0,1761607890,12992.011509669996,26.88742569000169,53347.42756992 2025-10-27,23:31:32.000,300,11024408,12085,0,1761607891,12992.02498229,26.831032649999543,53347.371672960006 2025-10-27,23:31:33.000,300,11024401,12205,0,1761607892,12992.01824597999,26.831032649999543,53347.37866008 2025-10-27,23:31:34.000,300,11024373,12285,0,1761607893,12991.950882879995,26.78168874000403,53347.350711600004 2025-10-27,23:31:35.000,300,11024443,12165,0,1761607894,12991.910465019995,26.788737870003388,53347.3856472 2025-10-27,23:31:36.000,300,11024444,12285,0,1761607895,12991.890256089995,26.788737870003388,53347.41359568001 2025-10-27,23:31:37.000,300,11024396,12245,0,1761607896,12991.81615667999,26.78168874000403,53347.43455704 2025-10-27,23:31:38.000,300,11024377,12365,0,1761607897,12991.789211439995,26.72529570000188,53347.41359568001 2025-10-27,23:31:39.000,300,11024430,12285,0,1761607898,12991.77573881999,26.71824657000252,53347.47647976 2025-10-27,23:31:40.000,300,11024426,12045,0,1761607899,12991.728584649994,26.68300091999845,53347.42756992 2025-10-27,23:31:41.000,300,11024419,12165,0,1761607900,12991.789211439995,26.67595178999909,53347.48346688001 2025-10-27,23:31:42.000,300,11024455,12205,0,1761607901,12991.73532095999,26.67595178999909,53347.490454000006 2025-10-27,23:31:43.000,300,11024380,12325,0,1761607902,12991.69490309999,26.605460489998222,53347.490454000006 2025-10-27,23:31:44.000,300,11024392,12085,0,1761607903,12991.72184834,26.612509620004857,53347.43455704 2025-10-27,23:31:45.000,300,11024380,12205,0,1761607904,12991.620803689999,26.570214840001427,53347.469492640004 2025-10-27,23:31:46.000,300,11024394,12405,0,1761607905,12991.61406737999,26.520870929998637,53347.47647976 2025-10-27,23:31:47.000,300,11024401,12245,0,1761607906,12991.573649519989,26.563165710002067,53347.46250552001 2025-10-27,23:31:48.000,300,11024416,12485,0,1761607907,12991.573649519989,26.53496919000463,53347.44154416001 2025-10-27,23:31:49.000,300,11024415,12125,0,1761607908,12991.593858449989,26.54201832000399,53347.469492640004 2025-10-27,23:31:50.000,300,11024382,12125,0,1761607909,12991.573649519989,26.520870929998637,53347.44154416001 2025-10-27,23:31:51.000,300,11024403,12125,0,1761607910,12991.553440589989,26.48562528000184,53347.420582800005 2025-10-27,23:31:52.000,300,11024407,12125,0,1761607911,12991.533231659989,26.457428760004404,53347.40660856 2025-10-27,23:31:53.000,300,11024377,12365,0,1761607912,12991.479341179998,26.401035720002255,53347.39962144 2025-10-27,23:31:54.000,300,11024395,12485,0,1761607913,12991.418714389998,26.358740939998825,53347.43455704 2025-10-27,23:31:55.000,300,11024401,12485,0,1761607914,12991.391769149988,26.337593550000747,53347.4555184 2025-10-27,23:31:56.000,300,11024368,12205,0,1761607915,12991.425450699993,26.32349529000203,53347.420582800005 2025-10-27,23:31:57.000,300,11024388,12325,0,1761607916,12991.438923319998,26.351691809999465,53347.40660856 2025-10-27,23:31:58.000,300,11024422,12245,0,1761607917,12991.364823909993,26.295298770004592,53347.39962144 2025-10-27,23:31:59.000,300,11024417,12445,0,1761607918,12991.324406049993,26.295298770004592,53347.42756992 2025-10-27,23:32:00.000,300,11024380,12365,0,1761607919,12991.304197119993,26.26710224999988,53347.43455704 2025-10-27,23:32:01.000,300,11024424,12285,0,1761607920,12991.283988189993,26.217758340004366,53347.420582800005 2025-10-27,23:32:02.000,300,11024373,12485,0,1761607921,12991.250306640002,26.217758340004366,53347.420582800005 2025-10-27,23:32:03.000,300,11024389,12125,0,1761607922,12991.297460809998,26.161365300002217,53347.41359568001 2025-10-27,23:32:04.000,300,11024425,12285,0,1761607923,12991.270515570002,26.175463560000935,53347.49744112 2025-10-27,23:32:05.000,300,11024351,12165,0,1761607924,12991.236834019997,26.21070920999773,53347.47647976 2025-10-27,23:32:06.000,300,11024394,12485,0,1761607925,12991.216625089997,26.20366007999837,53347.49744112 2025-10-27,23:32:07.000,300,11024421,12205,0,1761607926,12991.169470920002,26.189561819999653,53347.47647976 2025-10-27,23:32:08.000,300,11024327,12045,0,1761607927,12991.162734609992,26.119070519998786,53347.44853128 2025-10-27,23:32:09.000,300,11024421,12285,0,1761607928,12991.135789369997,26.14021791000414,53347.4555184 2025-10-27,23:32:10.000,300,11024407,12365,0,1761607929,12991.122316749992,26.062677480003913,53347.46250552001 2025-10-27,23:32:11.000,300,11024388,12325,0,1761607930,12991.169470920002,26.04857921999792,53347.469492640004 2025-10-27,23:32:12.000,300,11024422,12525,0,1761607931,12991.149261990002,26.02743182999984,53347.39263432001 2025-10-27,23:32:13.000,300,11024360,12445,0,1761607932,12991.115580439997,25.992186180003046,53347.42756992 2025-10-27,23:32:14.000,300,11024389,12245,0,1761607933,12991.054953649997,26.006284440001764,53347.44853128 2025-10-27,23:32:15.000,300,11024374,12285,0,1761607934,12991.048217340001,25.963989659998333,53347.420582800005 2025-10-27,23:32:16.000,300,11024375,12245,0,1761607935,12991.034744719997,25.999235310002405,53347.37866008 2025-10-27,23:32:17.000,300,11024374,12365,0,1761607936,12990.994326859996,25.971038789997692,53347.36468584001 2025-10-27,23:32:18.000,300,11024379,12205,0,1761607937,12991.007799480001,25.942842270000256,53347.39263432001 2025-10-27,23:32:19.000,300,11024390,12325,0,1761607938,12991.014535789996,25.9005474900041,53347.40660856 2025-10-27,23:32:20.000,300,11024372,12325,0,1761607939,12990.974117929996,25.886449229998107,53347.39962144 2025-10-27,23:32:21.000,300,11024371,12405,0,1761607940,12990.960645309991,25.86530184000003,53347.39263432001 2025-10-27,23:32:32.000,300,11024343,12365,0,1761607951,12990.69792921999,25.576287510004477,53347.37866008 2025-10-27,23:32:33.000,300,11024396,12205,0,1761607952,12990.67772028999,25.548090989999764,53347.350711600004 2025-10-27,23:32:34.000,300,11024399,12325,0,1761607953,12990.64403874,25.562189249998482,53347.37866008 2025-10-27,23:32:35.000,300,11024386,12205,0,1761607954,12990.650775049995,25.56923837999784,53347.350711600004 2025-10-27,23:32:36.000,300,11024370,12285,0,1761607955,12990.650775049995,25.590385770003195,53347.3856472 2025-10-27,23:32:37.000,300,11024409,12365,0,1761607956,12990.63730242999,25.63972967999871,53347.350711600004 2025-10-27,23:32:38.000,300,11024405,12285,0,1761607957,12990.62382981,25.63972967999871,53347.33673736 2025-10-27,23:32:39.000,300,11024425,12285,0,1761607958,12990.56320302,25.62563141999999,53347.31577600001 2025-10-27,23:32:40.000,300,11024401,12205,0,1761607959,12990.58341195,25.583336640003836,53347.30878888 2025-10-27,23:32:41.000,300,11024394,12125,0,1761607960,12990.56320302,25.526943600001687,53347.29481464001 2025-10-27,23:32:42.000,300,11024412,12205,0,1761607961,12990.569939329995,25.562189249998482,53347.322763120006 2025-10-27,23:32:43.000,300,11024431,12245,0,1761607962,12990.549730399995,25.548090989999764,53347.2808404 2025-10-27,23:32:44.000,300,11024403,12365,0,1761607963,12990.549730399995,25.484648819998256,53347.301801760004 2025-10-27,23:32:45.000,300,11024414,12245,0,1761607964,12990.55646670999,25.49874708000425,53347.23193056 2025-10-27,23:32:46.000,300,11024347,12285,0,1761607965,12990.590148259995,25.44940317000146,53347.33673736 2025-10-27,23:32:47.000,300,11024429,12325,0,1761607966,12990.610357189995,25.4423540400021,53347.32975024 2025-10-27,23:32:48.000,300,11024347,12285,0,1761607967,12990.58341195,25.39301012999931,53347.32975024 2025-10-27,23:32:49.000,300,11024371,12125,0,1761607968,12990.569939329995,25.350715350003156,53347.301801760004 2025-10-27,23:32:50.000,300,11024420,12485,0,1761607969,12990.61709349999,25.350715350003156,53347.26686616 2025-10-27,23:32:51.000,300,11024387,12365,0,1761607970,12990.64403874,25.301371440000366,53347.26686616 2025-10-27,23:32:52.000,300,11024429,12365,0,1761607971,12990.670983979995,25.294322310001007,53347.23891768 2025-10-27,23:32:53.000,300,11024411,11965,0,1761607972,12990.64403874,25.308420569999726,53347.30878888 2025-10-27,23:32:54.000,300,11024426,12445,0,1761607973,12990.64403874,25.25907666000421,53347.33673736 2025-10-27,23:32:55.000,300,11024417,12445,0,1761607974,12990.650775049995,25.237929269998858,53347.31577600001 2025-10-27,23:32:56.000,300,11024400,12485,0,1761607975,12990.670983979995,25.237929269998858,53347.301801760004 2025-10-27,23:32:57.000,300,11024364,12445,0,1761607976,12990.67772028999,25.20973275000142,53347.27385328001 2025-10-27,23:32:58.000,300,11024396,12125,0,1761607977,12990.70466553,25.188585360003344,53347.2808404 2025-10-27,23:32:59.000,300,11024430,12365,0,1761607978,12990.731610769995,25.202683620002063,53347.25987904 2025-10-27,23:33:00.000,300,11024408,12405,0,1761607979,12990.772028629995,25.2308801399995,53347.29481464001 2025-10-27,23:33:01.000,300,11024432,12125,0,1761607980,12990.78550125,25.252027530004852,53347.2808404 2025-10-27,23:33:02.000,300,11024413,12485,0,1761607981,12990.80571018,25.2308801399995,53347.322763120006 2025-10-27,23:33:03.000,300,11024400,11965,0,1761607982,12990.82591911,25.252027530004852,53347.301801760004 2025-10-27,23:33:04.000,300,11024461,12245,0,1761607983,12990.812446489996,25.244978399998217,53347.25987904 2025-10-27,23:33:05.000,300,11024395,12325,0,1761607984,12990.893282209996,25.28022405000229,53347.25987904 2025-10-27,23:33:06.000,300,11024361,12125,0,1761607985,12990.893282209996,25.315469699999085,53347.27385328001 2025-10-27,23:33:07.000,300,11024368,12165,0,1761607986,12990.926963760001,25.343666220003797,53347.22494344001 2025-10-27,23:33:08.000,300,11024352,12285,0,1761607987,12991.001063169992,25.343666220003797,53347.24590480001 2025-10-27,23:33:09.000,300,11024405,12285,0,1761607988,12991.028008410001,25.350715350003156,53347.29481464001 2025-10-27,23:33:10.000,300,11024448,12245,0,1761607989,12991.007799480001,25.336617090004438,53347.252891920005 2025-10-27,23:33:11.000,300,11024366,12205,0,1761607990,12990.987590550001,25.357764480002515,53347.301801760004 2025-10-27,23:33:32.000,300,11024348,12245,0,1761608011,12990.83939172999,25.343666220003797,53347.203982080006 2025-10-27,23:33:33.000,300,11024425,12205,0,1761608012,12990.86633697,25.322518829998444,53347.23193056 2025-10-27,23:33:34.000,300,11024385,12325,0,1761608013,12991.115580439997,25.28022405000229,53347.518402480004 2025-10-27,23:33:35.000,300,11024386,12205,0,1761608014,12991.048217340001,25.26612579000357,53347.42756992 2025-10-27,23:33:36.000,300,11024390,12325,0,1761608015,12991.095371509997,25.20973275000142,53347.46250552001 2025-10-27,23:33:37.000,300,11024375,12405,0,1761608016,12991.034744719997,25.20973275000142,53347.490454000006 2025-10-27,23:33:38.000,300,11024367,12325,0,1761608017,12991.034744719997,25.188585360003344,53347.490454000006 2025-10-27,23:33:39.000,300,11024395,12445,0,1761608018,12991.001063169992,25.111044930003118,53347.49744112 2025-10-27,23:33:40.000,300,11024410,12365,0,1761608019,12991.021272099992,25.0969466700044,53347.518402480004 2025-10-27,23:33:41.000,300,11024376,12405,0,1761608020,12990.994326859996,25.03350450000289,53347.49744112 2025-10-27,23:33:42.000,300,11024380,12405,0,1761608021,12990.72487446,25.111044930003118,53347.19699496001 2025-10-27,23:33:43.000,300,11024353,12325,0,1761608022,12990.72487446,25.075799279999046,53347.09218816 2025-10-27,23:33:44.000,300,11024384,12125,0,1761608023,12990.772028629995,25.0969466700044,53347.04327832 2025-10-27,23:33:45.000,300,11024376,12205,0,1761608024,12990.74508339,24.99825884999882,53347.134110880004 2025-10-27,23:33:46.000,300,11024444,12205,0,1761608025,12990.711401839995,24.927767549997952,53347.14808512001 2025-10-27,23:33:47.000,300,11024367,12245,0,1761608026,12990.70466553,24.906620159999875,53347.183020720004 2025-10-27,23:33:48.000,300,11024358,12325,0,1761608027,12990.711401839995,24.87842364000244,53347.09917528 2025-10-27,23:33:49.000,300,11024413,12245,0,1761608028,12990.74508339,24.920718419998593,53347.10616240001 2025-10-27,23:33:50.000,300,11024445,12285,0,1761608029,12990.73834707999,24.87842364000244,53347.14808512001 2025-10-27,23:33:51.000,300,11024414,12245,0,1761608030,12990.77876493999,24.85727625000436,53347.12712376001 2025-10-27,23:33:52.000,300,11024413,12085,0,1761608031,12990.792237559996,24.87137451000308,53347.17603360001 2025-10-27,23:33:53.000,300,11024400,12085,0,1761608032,12990.77876493999,24.85727625000436,53347.085201040005 2025-10-27,23:33:54.000,300,11024441,12125,0,1761608033,12990.77876493999,24.82907972999965,53347.16205936 2025-10-27,23:33:55.000,300,11024408,12325,0,1761608034,12990.832655419996,24.836128859999008,53347.134110880004 2025-10-27,23:33:56.000,300,11024451,12205,0,1761608035,12990.77876493999,24.76563755999814,53347.141098 2025-10-27,23:33:57.000,300,11024368,12045,0,1761608036,12990.772028629995,24.76563755999814,53347.14808512001 2025-10-27,23:33:58.000,300,11024357,12125,0,1761608037,12990.75855600999,24.702195390003908,53347.155072240006 2025-10-27,23:33:59.000,300,11024410,12245,0,1761608038,12990.74508339,24.659900610000477,53347.12013664 2025-10-27,23:34:00.000,300,11024395,12165,0,1761608039,12990.77876493999,24.6387532200024,53347.085201040005 2025-10-27,23:34:01.000,300,11024414,12325,0,1761608040,12990.812446489996,24.610556699997687,53347.16904648 2025-10-27,23:34:02.000,300,11024401,12085,0,1761608041,12990.82591911,24.58236018000025,53347.16205936 2025-10-27,23:34:03.000,300,11024374,12125,0,1761608042,12990.86633697,24.554163660002814,53347.19000784 2025-10-27,23:34:04.000,300,11024413,12325,0,1761608043,12990.900018519991,24.511868879999383,53347.16904648 2025-10-27,23:34:05.000,300,11024390,12365,0,1761608044,12990.940436379991,24.46252497000387,53347.2109692 2025-10-27,23:34:06.000,300,11024379,12205,0,1761608045,12990.920227449991,24.41318106000108,53347.19699496001 2025-10-27,23:34:07.000,300,11024394,12205,0,1761608046,12990.947172690001,24.37088627999765,53347.22494344001 2025-10-27,23:34:08.000,300,11024380,12365,0,1761608047,12990.980854239991,24.300394980004057,53347.24590480001 2025-10-27,23:34:09.000,300,11024413,12165,0,1761608048,12991.021272099992,24.24400194000191,53347.19699496001 2025-10-27,23:34:10.000,300,11024351,12165,0,1761608049,12991.041481029992,24.19465802999912,53347.28782752 2025-10-27,23:34:11.000,300,11024361,12245,0,1761608050,12991.102107819992,24.12416672999825,53347.22494344001 2025-10-27,23:34:12.000,300,11024443,12285,0,1761608051,12991.189679850002,24.06072456000402,53347.252891920005 2025-10-27,23:34:13.000,300,11024364,12285,0,1761608052,12991.257042949997,23.99728239000251,53347.28782752 2025-10-27,23:34:14.000,300,11024400,12485,0,1761608053,12991.283988189993,23.94793847999972,53347.23193056 2025-10-27,23:34:15.000,300,11024379,12325,0,1761608054,12991.378296529998,23.884496309998212,53347.29481464001 2025-10-27,23:34:16.000,300,11024374,12245,0,1761608055,12991.445659629993,23.78580848999991,53347.29481464001 2025-10-27,23:34:17.000,300,11024366,12405,0,1761608056,12991.486077489993,23.72941544999776,53347.322763120006 2025-10-27,23:34:18.000,300,11024373,12405,0,1761608057,12991.566913209994,23.665973280003527,53347.29481464001 2025-10-27,23:34:19.000,300,11024392,12085,0,1761608058,12991.580385829999,23.630727629999456,53347.39962144 2025-10-27,23:34:20.000,300,11024399,12245,0,1761608059,12991.72184834,23.503843290003715,53347.36468584001 2025-10-27,23:34:21.000,300,11024349,12245,0,1761608060,12991.829629299995,23.454499380000925,53347.44853128 2025-10-27,23:34:22.000,300,11024402,12125,0,1761608061,12991.85657453999,23.42630286000349,53347.420582800005 2025-10-27,23:34:23.000,300,11024373,12485,0,1761608062,12991.94414657,23.391057209999417,53347.3856472 2025-10-27,23:34:24.000,300,11024397,12205,0,1761608063,12992.04519122,23.384008080000058,53347.48346688001 2025-10-27,23:34:25.000,300,11024357,12165,0,1761608064,12992.12602694,23.341713300003903,53347.44853128 2025-10-27,23:34:26.000,300,11024413,12205,0,1761608065,12992.227071590001,23.257123740004317,53347.490454000006 2025-10-27,23:34:27.000,300,11024393,12325,0,1761608066,12992.314643619997,23.243025479998323,53347.53237672001 2025-10-27,23:34:28.000,300,11024385,12285,0,1761608067,12992.408951960002,23.18663244000345,53347.539363840006 2025-10-27,23:34:29.000,300,11024379,12245,0,1761608068,12992.496523989998,23.19368157000281,53347.55333808 2025-10-27,23:34:30.000,300,11024414,12325,0,1761608069,12992.597568639998,23.13728853000066,53347.5952608 2025-10-27,23:34:31.000,300,11024414,12085,0,1761608070,12992.705349599993,23.17958331000409,53347.686093360004 2025-10-27,23:34:32.000,300,11024428,12045,0,1761608071,12992.813130559989,23.165485049998097,53347.65115776001 2025-10-27,23:34:33.000,300,11024399,12125,0,1761608072,12992.927647829994,23.15138678999938,53347.658144880006 2025-10-27,23:34:34.000,300,11024382,12205,0,1761608073,12993.06237403,23.1302394000013,53347.7699388 2025-10-27,23:34:35.000,300,11024390,12285,0,1761608074,12993.18362761,23.1302394000013,53347.755964560005 2025-10-27,23:34:36.000,300,11024374,12365,0,1761608075,12993.30488119,23.116141140002583,53347.76295168 2025-10-27,23:34:37.000,300,11024403,12125,0,1761608076,12993.405925840001,23.094993750004505,53347.84679712001 2025-10-27,23:34:38.000,300,11024370,12245,0,1761608077,12993.520443109992,23.158435919998738,53347.83981 2025-10-27,23:34:39.000,300,11024447,12325,0,1761608078,12993.628224070002,23.165485049998097,53347.91666832001 2025-10-27,23:34:40.000,300,11024389,12165,0,1761608079,12993.756213959998,23.165485049998097,53347.88871984 2025-10-27,23:34:41.000,300,11024397,12205,0,1761608080,12993.917885399998,23.165485049998097,53348.00051376 2025-10-27,23:34:42.000,300,11024366,12205,0,1761608081,12994.05261159999,23.19368157000281,53347.96557816001 2025-10-27,23:34:43.000,300,11024389,12285,0,1761608082,12994.207546729995,23.235976349998964,53348.00051376 2025-10-27,23:34:44.000,300,11024423,12205,0,1761608083,12994.308591379995,23.243025479998323,53348.05641072 2025-10-27,23:34:45.000,300,11024373,12405,0,1761608084,12994.42310865,23.235976349998964,53348.06339784001 2025-10-27,23:34:46.000,300,11024418,12285,0,1761608085,12994.50394437,23.334664170004544,53348.09833344 2025-10-27,23:34:47.000,300,11024427,12245,0,1761608086,12994.652143189996,23.36990982000134,53348.14724328 2025-10-27,23:34:48.000,300,11024355,12165,0,1761608087,12994.807078320002,23.447450250001566,53348.161217520006 2025-10-27,23:34:49.000,300,11024392,12125,0,1761608088,12994.914859279997,23.496794160004356,53348.17519176 2025-10-27,23:34:50.000,300,11024409,12205,0,1761608089,12995.015903929998,23.53908894000051,53348.20314024001 2025-10-27,23:34:51.000,300,11024370,12245,0,1761608090,12995.110212269989,23.59548198000266,53348.26602432 2025-10-27,23:34:52.000,300,11024377,12165,0,1761608091,12995.231465849989,23.637776759998815,53348.30095992001 2025-10-27,23:34:53.000,300,11024424,12085,0,1761608092,12995.27188370999,23.72941544999776,53348.31493416 2025-10-27,23:34:54.000,300,11024438,12285,0,1761608093,12995.37966467,23.736464580004395,53348.377818240006 2025-10-27,23:34:55.000,300,11024419,12485,0,1761608094,12995.47397300999,23.78580848999991,53348.377818240006 2025-10-27,23:34:56.000,300,11024355,12365,0,1761608095,12995.55480872999,23.82810327000334,53348.39877960001 2025-10-27,23:34:57.000,300,11024374,12325,0,1761608096,12995.6019629,23.884496309998212,53348.45467656 2025-10-27,23:34:58.000,300,11024375,12525,0,1761608097,12995.63564444999,23.919741960002284,53348.38480536 2025-10-27,23:34:59.000,300,11024397,12365,0,1761608098,12995.716480169991,23.94793847999972,53348.51057352 2025-10-27,23:35:00.000,300,11024392,12405,0,1761608099,12995.750161719996,23.99023326000315,53348.55948336 2025-10-27,23:35:01.000,300,11024396,12245,0,1761608100,12995.804052200001,24.01138065000123,53348.58743184001 2025-10-27,23:35:02.000,300,11024395,12285,0,1761608101,12995.851206369996,24.032528039999306,53348.61538032001 2025-10-27,23:35:03.000,300,11024397,12405,0,1761608102,12995.905096850001,24.067773690003378,53348.6083932 2025-10-27,23:35:04.000,300,11024436,12405,0,1761608103,12995.925305780002,24.067773690003378,53348.664290160006 2025-10-27,23:35:05.000,300,11024396,12365,0,1761608104,12995.938778399992,24.05367543000466,53348.68525152001 2025-10-27,23:35:06.000,300,11024383,12245,0,1761608105,12995.911833159997,24.05367543000466,53348.713200000006 2025-10-27,23:35:07.000,300,11024388,12405,0,1761608106,12995.925305780002,24.067773690003378,53348.65031592 2025-10-27,23:35:08.000,300,11024492,12245,0,1761608107,12995.945514710002,24.074822820002737,53348.68525152001 2025-10-27,23:35:09.000,300,11024411,12165,0,1761608108,12995.911833159997,24.145314120003604,53348.72717424 2025-10-27,23:35:10.000,300,11024424,12485,0,1761608109,12995.925305780002,24.16646151000168,53348.8180068 2025-10-27,23:35:11.000,300,11024379,12085,0,1761608110,12995.945514710002,24.19465802999912,53348.82499392001 2025-10-27,23:35:12.000,300,11024388,12205,0,1761608111,12995.932042089997,24.201707159998477,53348.811019680004 2025-10-27,23:35:13.000,300,11024371,12405,0,1761608112,12995.891624229997,24.279247589998704,53348.80403256001 2025-10-27,23:35:14.000,300,11024412,12525,0,1761608113,12995.918569469992,24.321542370002135,53348.83896816 2025-10-27,23:35:15.000,300,11024360,12285,0,1761608114,12995.891624229997,24.335640630000853,53348.859929520004 2025-10-27,23:35:16.000,300,11024424,12085,0,1761608115,12995.891624229997,24.40613193000172,53348.95076208001 2025-10-27,23:35:17.000,300,11024426,12645,0,1761608116,12995.878151609992,24.497770620000665,53348.92281360001 2025-10-27,23:35:18.000,300,11024441,12285,0,1761608117,12995.830997439996,24.617605830004322,53348.99268480001 2025-10-27,23:35:19.000,300,11024381,12165,0,1761608118,12995.857942679992,24.716293650002626,53349.00665904 2025-10-27,23:35:20.000,300,11024412,12645,0,1761608119,12995.824261130001,24.730391910001345,53349.08351736 2025-10-27,23:35:21.000,300,11024439,12285,0,1761608120,12995.958987329992,24.779735820004134,53348.99268480001 2025-10-27,23:35:22.000,300,11024415,12125,0,1761608121,12995.918569469992,24.80793234000157,53348.978710560004 2025-10-27,23:35:23.000,300,11024409,12405,0,1761608122,12995.932042089997,24.892521900001157,53348.93678784 2025-10-27,23:35:24.000,300,11024396,12445,0,1761608123,12995.891624229997,24.927767549997952,53348.97172344001 2025-10-27,23:35:25.000,300,11024377,11965,0,1761608124,12995.905096850001,24.963013200002024,53348.929800720005 2025-10-27,23:35:26.000,300,11024420,12285,0,1761608125,12995.844470060001,24.9841605900001,53348.929800720005 2025-10-27,23:35:27.000,300,11024390,12365,0,1761608126,12995.857942679992,25.026455370003532,53348.94377496 2025-10-27,23:35:28.000,300,11024359,12485,0,1761608127,12995.817524819991,25.04760276000161,53348.98569768 2025-10-27,23:35:29.000,300,11024422,12205,0,1761608128,12995.810788509996,25.04055363000225,53348.95076208001 2025-10-27,23:35:30.000,300,11024408,12245,0,1761608129,12995.750161719996,25.089897539997764,53348.96473632 2025-10-27,23:35:31.000,300,11024408,12205,0,1761608130,12995.750161719996,25.118094060002477,53348.95076208001 2025-10-27,23:35:32.000,300,11024399,12325,0,1761608131,12995.729952789996,25.146290579999913,53348.96473632 2025-10-27,23:35:33.000,300,11024397,12405,0,1761608132,12995.716480169991,25.153339709999273,53348.93678784 2025-10-27,23:35:34.000,300,11024447,12165,0,1761608133,12995.69627123999,25.153339709999273,53348.95076208001 2025-10-27,23:35:35.000,300,11024371,12125,0,1761608134,12995.68279862,25.125143190001836,53348.94377496 2025-10-27,23:35:36.000,300,11024408,12285,0,1761608135,12995.628908139995,25.125143190001836,53348.97172344001 2025-10-27,23:35:37.000,300,11024438,12285,0,1761608136,12995.58175397,25.125143190001836,53348.9577492 2025-10-27,23:35:38.000,300,11024377,12325,0,1761608137,12995.58175397,25.118094060002477,53348.93678784 2025-10-27,23:35:39.000,300,11024419,12125,0,1761608138,12995.6019629,25.068750149999687,53348.95076208001 2025-10-27,23:35:40.000,300,11024440,12485,0,1761608139,12995.527863489995,24.970062330001383,53348.929800720005 2025-10-27,23:35:41.000,300,11024440,12285,0,1761608140,12995.43355514999,24.885472770001797,53348.89486512 2025-10-27,23:35:42.000,300,11024360,12245,0,1761608141,12995.3998736,24.850227119997726,53348.90185224001 2025-10-27,23:35:43.000,300,11024450,12205,0,1761608142,12995.305565259994,24.716293650002626,53348.89486512 2025-10-27,23:35:44.000,300,11024414,12325,0,1761608143,12995.265147399994,24.63170409000304,53348.92281360001 2025-10-27,23:35:45.000,300,11024442,12125,0,1761608144,12995.197784299999,24.504819750000024,53348.92281360001 2025-10-27,23:35:46.000,300,11024443,12205,0,1761608145,12995.143893819994,24.427279319999798,53348.97172344001 2025-10-27,23:35:47.000,300,11024406,12205,0,1761608146,12995.096739649998,24.34973888999957,53348.91582648 2025-10-27,23:35:48.000,300,11024426,12445,0,1761608147,12995.069794409988,24.258100200000627,53348.96473632 2025-10-27,23:35:49.000,300,11024441,12325,0,1761608148,12995.042849169993,24.095970210000814,53348.94377496 2025-10-27,23:35:50.000,300,11024417,12245,0,1761608149,12994.982222379993,24.032528039999306,53348.92281360001 2025-10-27,23:35:51.000,300,11024425,12285,0,1761608150,12994.962013449993,23.94793847999972,53348.90883936 2025-10-27,23:35:52.000,300,11024481,12245,0,1761608151,12994.955277139998,23.870398049999494,53348.92281360001 2025-10-27,23:35:53.000,300,11024392,12325,0,1761608152,12994.914859279997,23.81400501000462,53348.93678784 2025-10-27,23:35:54.000,300,11024391,12245,0,1761608153,12994.914859279997,23.7223663199984,53348.97172344001 2025-10-27,23:35:55.000,300,11024451,12365,0,1761608154,12994.948540830002,23.65187502000481,53348.94377496 2025-10-27,23:35:56.000,300,11024452,12245,0,1761608155,12994.928331900002,23.644825889998174,53348.95076208001 2025-10-27,23:35:57.000,300,11024460,12285,0,1761608156,12994.955277139998,23.58138372000394,53348.92281360001 2025-10-27,23:35:58.000,300,11024388,12365,0,1761608157,12994.988958690003,23.567285459997947,53348.90883936 2025-10-27,23:35:59.000,300,11024394,12365,0,1761608158,12994.995694999998,23.48974502999772,53348.93678784 2025-10-27,23:36:00.000,300,11024498,12325,0,1761608159,12994.988958690003,23.41925373000413,53348.929800720005 2025-10-27,23:36:01.000,300,11024451,12125,0,1761608160,12995.015903929998,23.42630286000349,53348.90185224001 2025-10-27,23:36:02.000,300,11024407,12165,0,1761608161,12995.029376549988,23.3769589500007,53348.978710560004 2025-10-27,23:36:03.000,300,11024372,12405,0,1761608162,12995.009167619988,23.348762430003262,53348.999671920006 2025-10-27,23:36:04.000,300,11024470,11965,0,1761608163,12995.049585479988,23.32761503999791,53349.062556 2025-10-27,23:36:05.000,300,11024407,12125,0,1761608164,12995.056321789998,23.348762430003262,53349.08351736 2025-10-27,23:36:06.000,300,11024464,12485,0,1761608165,12995.096739649998,23.32056590999855,53349.03460752 2025-10-27,23:36:07.000,300,11024400,12405,0,1761608166,12995.143893819994,23.30646764999983,53349.10447872 2025-10-27,23:36:08.000,300,11024433,12405,0,1761608167,12995.285356329994,23.31351677999919,53348.98569768 2025-10-27,23:36:09.000,300,11024413,12565,0,1761608168,12995.244938469994,23.250074609997682,53348.98569768 2025-10-27,23:36:10.000,300,11024436,12205,0,1761608169,12995.305565259994,23.285320260001754,53349.062556 2025-10-27,23:36:11.000,300,11024438,12325,0,1761608170,12995.305565259994,23.250074609997682,53349.11845296001 2025-10-27,23:36:12.000,300,11024434,12165,0,1761608171,12995.386400979995,23.271222000003036,53349.1324272 2025-10-27,23:36:13.000,300,11024386,12445,0,1761608172,12995.44029146,23.31351677999919,53349.15338856 2025-10-27,23:36:14.000,300,11024435,12325,0,1761608173,12995.568281349995,23.31351677999919,53349.12544008 2025-10-27,23:36:15.000,300,11024436,12085,0,1761608174,12995.63564444999,23.334664170004544,53349.11146584 2025-10-27,23:36:16.000,300,11024441,12365,0,1761608175,12995.69627123999,23.334664170004544,53349.097491600005 2025-10-27,23:36:17.000,300,11024423,12565,0,1761608176,12995.783843270001,23.348762430003262,53349.097491600005 2025-10-27,23:36:18.000,300,11024406,12485,0,1761608177,12995.790579579996,23.36286069000198,53349.13941432001 2025-10-27,23:36:19.000,300,11024424,12325,0,1761608178,12995.837733749991,23.36990982000134,53349.16037568001 2025-10-27,23:36:20.000,300,11024400,12325,0,1761608179,12995.898360539992,23.398106339998776,53349.16037568001 2025-10-27,23:36:21.000,300,11024443,12125,0,1761608180,12995.918569469992,23.405155469998135,53349.17434992 2025-10-27,23:36:22.000,300,11024403,12125,0,1761608181,12995.911833159997,23.41220460000477,53349.23723400001 2025-10-27,23:36:23.000,300,11024434,12285,0,1761608182,12995.878151609992,23.433351990002848,53349.27915672 2025-10-27,23:36:24.000,300,11024445,12165,0,1761608183,12995.905096850001,23.42630286000349,53349.27915672 2025-10-27,23:36:25.000,300,11024435,12325,0,1761608184,12995.911833159997,23.468597639999643,53349.27915672 2025-10-27,23:36:26.000,300,11024418,12285,0,1761608185,12995.891624229997,23.510892420003074,53349.30710520001 2025-10-27,23:36:27.000,300,11024467,12165,0,1761608186,12995.891624229997,23.560236329998588,53349.314092320004 2025-10-27,23:36:28.000,300,11024394,12325,0,1761608187,12995.891624229997,23.55318719999923,53349.411912 2025-10-27,23:36:29.000,300,11024446,12405,0,1761608188,12995.918569469992,23.53203981000115,53349.45383472001 2025-10-27,23:36:30.000,300,11024438,12325,0,1761608189,12995.945514710002,23.560236329998588,53349.46082184 2025-10-27,23:36:31.000,300,11024470,12085,0,1761608190,12995.905096850001,23.524990680001792,53349.45383472001 2025-10-27,23:36:32.000,300,11024394,12485,0,1761608191,12995.871415299996,23.510892420003074,53349.46082184 2025-10-27,23:36:33.000,300,11024413,12205,0,1761608192,12995.844470060001,23.510892420003074,53349.46780896 2025-10-27,23:36:34.000,300,11024409,12445,0,1761608193,12995.830997439996,23.496794160004356,53349.4468476 2025-10-27,23:36:35.000,300,11024501,12325,0,1761608194,12995.777106959991,23.496794160004356,53349.49575744001 2025-10-27,23:36:36.000,300,11024397,12485,0,1761608195,12995.729952789996,23.503843290003715,53349.530693040004 2025-10-27,23:36:37.000,300,11024416,11925,0,1761608196,12995.689534929996,23.53908894000051,53349.551654400006 2025-10-27,23:36:38.000,300,11024371,12045,0,1761608197,12995.608699209995,23.55318719999923,53349.502744560006 2025-10-27,23:36:39.000,300,11024405,12285,0,1761608198,12995.54133611,23.55318719999923,53349.53768016 2025-10-27,23:36:40.000,300,11024403,12125,0,1761608199,12995.49418193999,23.54613806999987,53349.56562864 2025-10-27,23:36:41.000,300,11024431,12325,0,1761608200,12995.46050039,23.54613806999987,53349.59357712001 2025-10-27,23:36:42.000,300,11024429,12205,0,1761608201,12995.45376407999,23.524990680001792,53349.60755136 2025-10-27,23:36:43.000,300,11024419,12165,0,1761608202,12995.447027769995,23.623678500000096,53349.57261576001 2025-10-27,23:36:44.000,300,11024437,12485,0,1761608203,12995.406609909995,23.60253111000202,53349.551654400006 2025-10-27,23:36:45.000,300,11024431,12205,0,1761608204,12995.39313728999,23.574334590004582,53349.5167188 2025-10-27,23:36:46.000,300,11024432,12325,0,1761608205,12995.325774189994,23.58138372000394,53349.57261576001 2025-10-27,23:36:47.000,300,11024439,12165,0,1761608206,12995.29209263999,23.637776759998815,53349.55864152 2025-10-27,23:36:48.000,300,11024415,12325,0,1761608207,12995.244938469994,23.644825889998174,53349.551654400006 2025-10-27,23:36:49.000,300,11024426,12205,0,1761608208,12995.238202159999,23.644825889998174,53349.62152560001 2025-10-27,23:36:50.000,300,11024403,12125,0,1761608209,12995.265147399994,23.65187502000481,53349.61453848 2025-10-27,23:36:51.000,300,11024415,12365,0,1761608210,12995.164102749994,23.673022410002886,53349.62152560001 2025-10-27,23:36:52.000,300,11024413,12365,0,1761608211,12995.197784299999,23.673022410002886,53349.600564240005 2025-10-27,23:36:53.000,300,11024368,12125,0,1761608212,12995.110212269989,23.687120670001605,53349.649474080004 2025-10-27,23:36:54.000,300,11024364,12365,0,1761608213,12995.110212269989,23.65187502000481,53349.62152560001 2025-10-27,23:36:55.000,300,11024445,12365,0,1761608214,12995.090003339988,23.708268059999682,53349.55864152 2025-10-27,23:36:56.000,300,11024484,12525,0,1761608215,12995.042849169993,23.7223663199984,53349.56562864 2025-10-27,23:36:57.000,300,11024380,12285,0,1761608216,12995.009167619988,23.750562840003113,53349.502744560006 2025-10-27,23:36:58.000,300,11024429,12445,0,1761608217,12994.975486069998,23.77875936000055,53349.54466728001 2025-10-27,23:36:59.000,300,11024402,12325,0,1761608218,12994.914859279997,23.792857619999268,53349.56562864 2025-10-27,23:37:00.000,300,11024431,12085,0,1761608219,12994.908122970002,23.757611970002472,53349.52370592001 2025-10-27,23:37:01.000,300,11024464,12405,0,1761608220,12994.860968799992,23.799906749998627,53349.5167188 2025-10-27,23:37:02.000,300,11024417,12285,0,1761608221,12994.847496180002,23.799906749998627,53349.52370592001 2025-10-27,23:37:03.000,300,11024462,12285,0,1761608222,12994.786869390002,23.77875936000055,53349.5167188 2025-10-27,23:37:04.000,300,11024400,12125,0,1761608223,12994.773396769997,23.77171023000119,53349.46082184 2025-10-27,23:37:05.000,300,11024416,12245,0,1761608224,12994.746451530002,23.806955879997986,53349.43986048 2025-10-27,23:37:06.000,300,11024446,12285,0,1761608225,12994.719506289992,23.856299790000776,53349.52370592001 2025-10-27,23:37:07.000,300,11024420,12325,0,1761608226,12994.732978909997,23.849250660001417,53349.54466728001 2025-10-27,23:37:08.000,300,11024446,12245,0,1761608227,12994.712769979997,23.799906749998627,53349.48877032 2025-10-27,23:37:09.000,300,11024382,12125,0,1761608228,12994.706033670001,23.799906749998627,53349.45383472001 2025-10-27,23:37:10.000,300,11024346,12285,0,1761608229,12994.645406880001,23.792857619999268,53349.41889912 2025-10-27,23:37:11.000,300,11024453,12045,0,1761608230,12994.652143189996,23.792857619999268,53349.39793776 2025-10-27,23:37:12.000,300,11024412,12525,0,1761608231,12994.658879499992,23.842201530002058,53349.36998928 2025-10-27,23:37:13.000,300,11024436,12325,0,1761608232,12994.604989020001,23.842201530002058,53349.39095064 2025-10-27,23:37:14.000,300,11024409,12125,0,1761608233,12994.625197950001,23.82105414000398,53349.383963520006 2025-10-27,23:37:15.000,300,11024373,12325,0,1761608234,12994.551098539996,23.799906749998627,53349.363002160004 2025-10-27,23:37:16.000,300,11024442,12205,0,1761608235,12994.510680679996,23.743513710003754,53349.3420408 2025-10-27,23:37:17.000,300,11024395,12325,0,1761608236,12994.48373544,23.71531718999904,53349.34902792 2025-10-27,23:37:18.000,300,11024416,12365,0,1761608237,12994.39616340999,23.701218930000323,53349.32806656001 2025-10-27,23:37:19.000,300,11024407,12245,0,1761608238,12994.349009239995,23.65187502000481,53349.2721696 2025-10-27,23:37:20.000,300,11024375,12365,0,1761608239,12994.34227293,23.630727629999456,53349.32806656001 2025-10-27,23:37:21.000,300,11024455,12405,0,1761608240,12994.26143721,23.5884328500033,53349.27915672 2025-10-27,23:37:22.000,300,11024388,12485,0,1761608241,12994.24122828,23.5884328500033,53349.24422112 2025-10-27,23:37:23.000,300,11024477,12245,0,1761608242,12994.22101935,23.524990680001792,53349.25120824 2025-10-27,23:37:24.000,300,11024346,12245,0,1761608243,12994.14018363,23.447450250001566,53349.216272640006 2025-10-27,23:37:25.000,300,11024411,12325,0,1761608244,12994.14018363,23.41925373000413,53349.18832416001 2025-10-27,23:37:26.000,300,11024408,12205,0,1761608245,12994.03240266999,23.30646764999983,53349.15338856 2025-10-27,23:37:27.000,300,11024389,12125,0,1761608246,12994.005457429994,23.243025479998323,53349.15338856 2025-10-27,23:37:28.000,300,11024455,12485,0,1761608247,12993.958303259999,23.20073070000217,53349.13941432001 2025-10-27,23:37:29.000,300,11024392,12325,0,1761608248,12993.917885399998,23.165485049998097,53349.11146584 2025-10-27,23:37:30.000,300,11024394,12165,0,1761608249,12993.870731229988,23.102042880003864,53349.13941432001 2025-10-27,23:37:31.000,300,11024430,12285,0,1761608250,12993.830313369988,23.045649840001715,53349.12544008 2025-10-27,23:37:32.000,300,11024367,12125,0,1761608251,12993.810104439988,23.003355059998285,53349.07653024 2025-10-27,23:37:33.000,300,11024462,12285,0,1761608252,12993.810104439988,22.883519850001903,53349.11845296001 2025-10-27,23:37:34.000,300,11024372,12285,0,1761608253,12993.810104439988,22.841225069998472,53349.12544008 2025-10-27,23:37:35.000,300,11024388,12605,0,1761608254,12993.756213959998,22.77778290000424,53349.08351736 2025-10-27,23:37:36.000,300,11024442,12245,0,1761608255,12993.729268720002,22.72138986000209,53349.062556 2025-10-27,23:37:37.000,300,11024389,12485,0,1761608256,12993.742741339993,22.707291600003373,53349.06954312001 2025-10-27,23:37:38.000,300,11024415,12285,0,1761608257,12993.722532409993,22.700242470004014,53349.097491600005 2025-10-27,23:37:39.000,300,11024375,12125,0,1761608258,12993.742741339993,22.650898560001224,53349.048581760006 2025-10-27,23:37:40.000,300,11024396,12405,0,1761608259,12993.709059790002,22.615652910004428,53349.06954312001 2025-10-27,23:37:41.000,300,11024463,12405,0,1761608260,12993.655169309997,22.54516161000356,53349.02063328001 2025-10-27,23:37:42.000,300,11024373,12125,0,1761608261,12993.634960379997,22.50286683000013,53348.97172344001 2025-10-27,23:37:43.000,300,11024439,12125,0,1761608262,12993.641696689992,22.432375529999263,53348.97172344001 2025-10-27,23:37:44.000,300,11024398,12365,0,1761608263,12993.634960379997,22.38303162000375,53348.98569768 2025-10-27,23:37:45.000,300,11024412,12565,0,1761608264,12993.675378239997,22.33368771000096,53348.9577492 2025-10-27,23:37:46.000,300,11024439,12365,0,1761608265,12993.661905619992,22.298442060004163,53348.978710560004 2025-10-27,23:37:47.000,300,11024375,12205,0,1761608266,12993.655169309997,22.199754239998583,53348.94377496 2025-10-27,23:37:48.000,300,11024501,12525,0,1761608267,12993.675378239997,22.15041033000307,53348.98569768 2025-10-27,23:37:49.000,300,11024395,12125,0,1761608268,12993.776422889998,22.09401729000092,53348.978710560004 2025-10-27,23:37:50.000,300,11024385,12045,0,1761608269,12993.729268720002,21.967132949997904,53348.94377496 2025-10-27,23:37:51.000,300,11024407,12245,0,1761608270,12993.736005029998,21.896641650004312,53348.90185224001 2025-10-27,23:37:52.000,300,11024409,12285,0,1761608271,12993.709059790002,21.812052090004727,53348.9577492 2025-10-27,23:37:53.000,300,11024451,12285,0,1761608272,12993.729268720002,21.74860992000322,53348.95076208001 2025-10-27,23:37:54.000,300,11024379,12165,0,1761608273,12993.783159199993,21.68516775000171,53348.97172344001 2025-10-27,23:37:55.000,300,11024369,12285,0,1761608274,12993.756213959998,21.621725580000202,53348.93678784 2025-10-27,23:37:56.000,300,11024378,12285,0,1761608275,12993.756213959998,21.572381670004688,53348.93678784 2025-10-27,23:37:57.000,300,11024368,12325,0,1761608276,12993.776422889998,21.5230377600019,53348.94377496 2025-10-27,23:37:58.000,300,11024429,12125,0,1761608277,12993.789895509988,21.47369384999911,53348.9577492 2025-10-27,23:37:59.000,300,11024392,12125,0,1761608278,12993.783159199993,21.424349940003594,53348.95076208001 2025-10-27,23:38:00.000,300,11024381,12125,0,1761608279,12993.789895509988,21.360907770002086,53348.97172344001 2025-10-27,23:38:01.000,300,11024370,12125,0,1761608280,12993.796631819998,21.304514729999937,53348.87390376001 2025-10-27,23:38:02.000,300,11024391,12285,0,1761608281,12993.783159199993,21.29041647000122,53348.9577492 2025-10-27,23:38:03.000,300,11024412,12285,0,1761608282,12993.837049679998,21.24107255999843,53348.94377496 2025-10-27,23:38:04.000,300,11024366,12325,0,1761608283,12993.877467539998,21.255170820004423,53348.95076208001 2025-10-27,23:38:05.000,300,11024350,12285,0,1761608284,12993.924621709994,21.26926908000314,53348.978710560004 2025-10-27,23:38:06.000,300,11024388,12445,0,1761608285,12993.944830639994,21.248121689997788,53348.97172344001 2025-10-27,23:38:07.000,300,11024400,12285,0,1761608286,12993.924621709994,21.255170820004423,53348.97172344001 2025-10-27,23:38:08.000,300,11024449,12445,0,1761608287,12993.971775879989,21.248121689997788,53348.96473632 2025-10-27,23:38:09.000,300,11024409,12485,0,1761608288,12994.03240266999,21.262219950003782,53348.90883936 2025-10-27,23:38:10.000,300,11024417,12365,0,1761608289,12994.05261159999,21.262219950003782,53348.98569768 2025-10-27,23:38:11.000,300,11024355,12325,0,1761608290,12994.05261159999,21.297465600000578,53348.9577492 2025-10-27,23:38:12.000,300,11024371,12205,0,1761608291,12994.07282052999,21.29041647000122,53348.96473632 2025-10-27,23:38:13.000,300,11024418,12365,0,1761608292,12994.11323838999,21.304514729999937,53348.99268480001 2025-10-27,23:38:14.000,300,11024373,12245,0,1761608293,12994.086293149994,21.367956900001445,53348.98569768 2025-10-27,23:38:15.000,300,11024391,12485,0,1761608294,12994.146919939994,21.382055160000164,53349.027620400004 2025-10-27,23:38:16.000,300,11024416,12125,0,1761608295,12994.16039256,21.382055160000164,53348.95076208001 2025-10-27,23:38:17.000,300,11024373,12285,0,1761608296,12994.19407410999,21.417300810004235,53349.00665904 2025-10-27,23:38:18.000,300,11024419,12125,0,1761608297,12994.207546729995,21.47369384999911,53349.027620400004 2025-10-27,23:38:19.000,300,11024361,12325,0,1761608298,12994.20081042,21.45959559000039,53349.027620400004 2025-10-27,23:38:20.000,300,11024377,12365,0,1761608299,12994.187337799995,21.480742979998467,53348.999671920006 2025-10-27,23:38:21.000,300,11024363,12405,0,1761608300,12994.207546729995,21.50893950000318,53349.01364616 2025-10-27,23:38:22.000,300,11024387,12365,0,1761608301,12994.19407410999,21.530086890001257,53349.00665904 2025-10-27,23:38:23.000,300,11024437,12325,0,1761608302,12994.22101935,21.551234279999335,53349.07653024 2025-10-27,23:38:24.000,300,11024353,12285,0,1761608303,12994.23449196999,21.621725580000202,53349.05556888 2025-10-27,23:38:25.000,300,11024394,12445,0,1761608304,12994.23449196999,21.664020360003633,53349.048581760006 2025-10-27,23:38:26.000,300,11024401,12365,0,1761608305,12994.24122828,21.69926601000043,53349.02063328001 2025-10-27,23:38:27.000,300,11024364,12325,0,1761608306,12994.25470089999,21.69926601000043,53349.05556888 2025-10-27,23:38:28.000,300,11024434,12325,0,1761608307,12994.26143721,21.69926601000043,53349.05556888 2025-10-27,23:38:29.000,300,11024379,12285,0,1761608308,12994.25470089999,21.80500295999809,53348.978710560004 2025-10-27,23:38:30.000,300,11024413,12125,0,1761608309,12994.21428303999,21.776806440000655,53349.01364616 2025-10-27,23:38:31.000,300,11024357,12245,0,1761608310,12994.25470089999,21.840248610002163,53349.03460752 2025-10-27,23:38:32.000,300,11024378,12645,0,1761608311,12994.25470089999,21.86139600000024,53349.02063328001 2025-10-27,23:38:33.000,300,11024360,12485,0,1761608312,12994.268173519995,21.882543389998318,53348.99268480001 2025-10-27,23:38:34.000,300,11024398,12405,0,1761608313,12994.227755659995,21.91073991000303,53349.03460752 2025-10-27,23:38:35.000,300,11024382,12245,0,1761608314,12994.23449196999,21.896641650004312,53348.96473632 2025-10-27,23:38:36.000,300,11024388,12245,0,1761608315,12994.28164614,21.91778904000239,53348.97172344001 2025-10-27,23:38:37.000,300,11024395,12125,0,1761608316,12994.25470089999,21.92483817000175,53348.978710560004 2025-10-27,23:38:38.000,300,11024417,12125,0,1761608317,12994.26143721,21.931887300001108,53349.00665904 2025-10-27,23:38:39.000,300,11024406,12405,0,1761608318,12994.207546729995,21.931887300001108,53348.999671920006 2025-10-27,23:38:40.000,300,11024386,12285,0,1761608319,12994.22101935,21.92483817000175,53348.9577492 2025-10-27,23:38:41.000,300,11024419,12445,0,1761608320,12994.227755659995,21.931887300001108,53348.96473632 2025-10-27,23:38:42.000,300,11024424,12165,0,1761608321,12994.24122828,21.92483817000175,53349.027620400004 2025-10-27,23:38:43.000,300,11024389,12245,0,1761608322,12994.20081042,21.91073991000303,53348.97172344001 2025-10-27,23:38:44.000,300,11024421,12285,0,1761608323,12994.146919939994,21.90369078000367,53348.98569768 2025-10-27,23:38:45.000,300,11024398,12365,0,1761608324,12994.22101935,21.896641650004312,53348.8180068 2025-10-27,23:38:46.000,300,11024416,12165,0,1761608325,12994.126711009994,21.74860992000322,53348.73416136001 2025-10-27,23:38:47.000,300,11024403,12125,0,1761608326,12994.07282052999,21.762708180001937,53348.83896816 2025-10-27,23:38:48.000,300,11024391,12245,0,1761608327,12994.039138979999,21.74156079000386,53348.79704544 2025-10-27,23:38:49.000,300,11024403,12405,0,1761608328,12993.951566949989,21.706315139999788,53348.86691664 2025-10-27,23:38:50.000,300,11024402,12245,0,1761608329,12993.958303259999,21.720413399998506,53348.86691664 2025-10-27,23:38:51.000,300,11024384,12125,0,1761608330,12993.938094329998,21.706315139999788,53348.811019680004 2025-10-27,23:38:52.000,300,11024361,12245,0,1761608331,12993.951566949989,21.67811862000235,53348.831981040006 2025-10-27,23:38:53.000,300,11024396,12245,0,1761608332,12993.985248499994,21.614676450000843,53348.80403256001 2025-10-27,23:38:54.000,300,11024373,12485,0,1761608333,12993.897676469998,21.579430800004047,53348.77608408 2025-10-27,23:38:55.000,300,11024430,12285,0,1761608334,12993.884203849993,21.572381670004688,53348.74114848 2025-10-27,23:38:56.000,300,11024394,12125,0,1761608335,12993.911149089989,21.530086890001257,53348.762109840005 2025-10-27,23:38:57.000,300,11024441,12325,0,1761608336,12993.944830639994,21.49484124000446,53348.762109840005 2025-10-27,23:38:58.000,300,11024413,12405,0,1761608337,12993.958303259999,21.47369384999911,53348.78307120001 2025-10-27,23:38:59.000,300,11024424,12125,0,1761608338,12993.971775879989,21.45959559000039,53348.77608408 2025-10-27,23:39:00.000,300,11024429,12285,0,1761608339,12993.958303259999,21.487792109997827,53348.7481356 2025-10-27,23:39:01.000,300,11024358,12205,0,1761608340,12993.965039569994,21.445497330001672,53348.7481356 2025-10-27,23:39:02.000,300,11024469,12405,0,1761608341,12993.931358019989,21.438448200002313,53348.7481356 2025-10-27,23:39:03.000,300,11024389,12405,0,1761608342,12993.938094329998,21.424349940003594,53348.74114848 2025-10-27,23:39:04.000,300,11024408,12045,0,1761608343,12993.931358019989,21.45959559000039,53348.762109840005 2025-10-27,23:39:05.000,300,11024431,12125,0,1761608344,12993.904412779993,21.487792109997827,53348.78307120001 2025-10-27,23:39:06.000,300,11024408,12285,0,1761608345,12993.911149089989,21.46664471999975,53348.79704544 2025-10-27,23:39:07.000,300,11024376,12405,0,1761608346,12993.904412779993,21.480742979998467,53348.72018712 2025-10-27,23:39:08.000,300,11024393,12205,0,1761608347,12993.944830639994,21.480742979998467,53348.70621288001 2025-10-27,23:39:09.000,300,11024431,12205,0,1761608348,12993.944830639994,21.47369384999911,53348.70621288001 2025-10-27,23:39:10.000,300,11024438,12285,0,1761608349,12993.978512189999,21.46664471999975,53348.70621288001 2025-10-27,23:39:11.000,300,11024414,12485,0,1761608350,12993.958303259999,21.45254646000103,53348.67127728 2025-10-27,23:39:12.000,300,11024407,12325,0,1761608351,12993.971775879989,21.45254646000103,53348.63634168001 2025-10-27,23:39:13.000,300,11024380,12245,0,1761608352,12994.025666359994,21.480742979998467,53348.62935456 2025-10-27,23:39:14.000,300,11024436,12205,0,1761608353,12994.018930049999,21.438448200002313,53348.62935456 2025-10-27,23:39:15.000,300,11024401,12285,0,1761608354,12994.059347909999,21.431399070002954,53348.65730304001 2025-10-27,23:39:16.000,300,11024370,12405,0,1761608355,12994.07282052999,21.396153419998882,53348.6083932 2025-10-27,23:39:17.000,300,11024450,12285,0,1761608356,12994.039138979999,21.346809510003368,53348.6083932 2025-10-27,23:39:18.000,300,11024338,12125,0,1761608357,12994.005457429994,21.346809510003368,53348.58044472 2025-10-27,23:39:19.000,300,11024387,12325,0,1761608358,12994.025666359994,21.304514729999937,53348.6083932 2025-10-27,23:39:20.000,300,11024398,12245,0,1761608359,12993.998721119999,21.318612989998655,53348.5734576 2025-10-27,23:39:21.000,300,11024398,12365,0,1761608360,12993.998721119999,21.33271125000465,53348.6083932 2025-10-27,23:39:22.000,300,11024410,12285,0,1761608361,12993.998721119999,21.33976038000401,53348.58044472 2025-10-27,23:39:23.000,300,11024372,12245,0,1761608362,12994.039138979999,21.375006030000804,53348.594418960005 2025-10-27,23:39:24.000,300,11024402,12125,0,1761608363,12994.012193739989,21.353858640002727,53348.58044472 2025-10-27,23:39:25.000,300,11024402,12285,0,1761608364,12994.005457429994,21.389104289999523,53348.56647048001 2025-10-27,23:39:26.000,300,11024404,12325,0,1761608365,12994.005457429994,21.360907770002086,53348.53852200001 2025-10-27,23:39:27.000,300,11024443,12085,0,1761608366,12994.018930049999,21.325662119998015,53348.51756064001 2025-10-27,23:39:28.000,300,11024401,12365,0,1761608367,12994.018930049999,21.346809510003368,53348.53153488 2025-10-27,23:39:29.000,300,11024405,12325,0,1761608368,12994.018930049999,21.389104289999523,53348.545509120006 2025-10-27,23:39:30.000,300,11024404,12325,0,1761608369,12993.985248499994,21.382055160000164,53348.53153488 2025-10-27,23:39:31.000,300,11024462,12325,0,1761608370,12994.039138979999,21.382055160000164,53348.51756064001 2025-10-27,23:39:32.000,300,11024393,12205,0,1761608371,12993.998721119999,21.431399070002954,53348.545509120006 2025-10-27,23:39:33.000,300,11024383,12325,0,1761608372,12994.018930049999,21.45959559000039,53348.524547760004 2025-10-27,23:39:34.000,300,11024428,12485,0,1761608373,12994.005457429994,21.480742979998467,53348.55249624 2025-10-27,23:39:35.000,300,11024386,12125,0,1761608374,12994.005457429994,21.51598863000254,53348.496599280006 2025-10-27,23:39:36.000,300,11024383,12325,0,1761608375,12993.958303259999,21.565332539998053,53348.496599280006 2025-10-27,23:39:37.000,300,11024392,12165,0,1761608376,12993.978512189999,21.600578190002125,53348.56647048001 2025-10-27,23:39:38.000,300,11024351,12085,0,1761608377,12993.998721119999,21.600578190002125,53348.475637920004 2025-10-27,23:39:39.000,300,11024389,12245,0,1761608378,12993.938094329998,21.607627320001484,53348.55948336 2025-10-27,23:39:40.000,300,11024379,12125,0,1761608379,12993.924621709994,21.68516775000171,53348.594418960005 2025-10-27,23:39:41.000,300,11024337,12045,0,1761608380,12993.965039569994,21.706315139999788,53348.5035864 2025-10-27,23:39:42.000,300,11024407,12165,0,1761608381,12993.958303259999,21.74156079000386,53348.53852200001 2025-10-27,23:39:43.000,300,11024353,12485,0,1761608382,12993.938094329998,21.783855570000014,53348.524547760004 2025-10-27,23:39:44.000,300,11024445,12365,0,1761608383,12993.917885399998,21.826150350003445,53348.51756064001 2025-10-27,23:39:45.000,300,11024435,12045,0,1761608384,12993.971775879989,21.85434687000088,53348.51057352 2025-10-27,23:39:46.000,300,11024413,12125,0,1761608385,12993.971775879989,21.86139600000024,53348.53153488 2025-10-27,23:39:47.000,300,11024432,12325,0,1761608386,12993.951566949989,21.86139600000024,53348.475637920004 2025-10-27,23:39:48.000,300,11024412,12125,0,1761608387,12993.917885399998,21.882543389998318,53348.426728080005 2025-10-27,23:39:49.000,300,11024423,12365,0,1761608388,12993.924621709994,21.896641650004312,53348.44070232 2025-10-27,23:39:50.000,300,11024441,12125,0,1761608389,12993.884203849993,21.90369078000367,53348.46865080001 2025-10-27,23:39:51.000,300,11024382,12405,0,1761608390,12993.924621709994,21.87549425999896,53348.44768944001 2025-10-27,23:39:52.000,300,11024384,12365,0,1761608391,12993.830313369988,21.889592519997677,53348.44768944001 2025-10-27,23:39:53.000,300,11024369,12285,0,1761608392,12993.830313369988,21.945985559999826,53348.46865080001 2025-10-27,23:39:54.000,300,11024397,12125,0,1761608393,12993.810104439988,21.92483817000175,53348.44768944001 2025-10-27,23:39:55.000,300,11024408,12365,0,1761608394,12993.783159199993,21.931887300001108,53348.4337152 2025-10-27,23:39:56.000,300,11024455,12245,0,1761608395,12993.742741339993,21.945985559999826,53348.46166368 2025-10-27,23:39:57.000,300,11024421,12325,0,1761608396,12993.722532409993,21.945985559999826,53348.44768944001 2025-10-27,23:39:58.000,300,11024358,12125,0,1761608397,12993.722532409993,22.023525990000053,53348.426728080005 2025-10-27,23:39:59.000,300,11024385,12325,0,1761608398,12993.702323479993,22.009427730001335,53348.46865080001 2025-10-27,23:40:00.000,300,11024432,12325,0,1761608399,12993.688850860002,22.04467337999813,53348.44768944001 2025-10-27,23:40:01.000,300,11024403,12405,0,1761608400,12993.682114549993,22.072869900002843,53348.40576672 2025-10-27,23:40:02.000,300,11024396,12125,0,1761608401,12993.648433000002,22.04467337999813,53348.4337152 2025-10-27,23:40:03.000,300,11024348,12245,0,1761608402,12993.655169309997,22.08696816000156,53348.426728080005 2025-10-27,23:40:04.000,300,11024411,12325,0,1761608403,12993.628224070002,22.14336120000371,53348.44768944001 2025-10-27,23:40:05.000,300,11024402,12285,0,1761608404,12993.634960379997,22.15041033000307,53348.426728080005 2025-10-27,23:40:06.000,300,11024389,12245,0,1761608405,12993.668641930002,22.171557720001147,53348.48262504 2025-10-27,23:40:07.000,300,11024408,12165,0,1761608406,12993.614751449997,22.15041033000307,53348.41974096001 2025-10-27,23:40:08.000,300,11024377,12485,0,1761608407,12993.628224070002,22.206803369997942,53348.496599280006 2025-10-27,23:40:09.000,300,11024421,12165,0,1761608408,12993.601278829992,22.220901630003937,53348.44070232 2025-10-27,23:40:10.000,300,11024434,12165,0,1761608409,12993.594542519997,22.199754239998583,53348.44768944001 2025-10-27,23:40:11.000,300,11024399,12325,0,1761608410,12993.574333589997,22.242049020002014,53348.45467656 2025-10-27,23:40:12.000,300,11024369,12325,0,1761608411,12993.560860969992,22.234999890002655,53348.45467656 2025-10-27,23:40:13.000,300,11024347,12325,0,1761608412,12993.554124659997,22.256147280000732,53348.496599280006 2025-10-27,23:40:14.000,300,11024438,12365,0,1761608413,12993.567597280002,22.220901630003937,53348.46166368 2025-10-27,23:40:15.000,300,11024413,12165,0,1761608414,12993.554124659997,22.249098150001373,53348.48961216001 2025-10-27,23:40:16.000,300,11024417,12165,0,1761608415,12993.567597280002,22.27729466999881,53348.48961216001 2025-10-27,23:40:17.000,300,11024470,12045,0,1761608416,12993.567597280002,22.298442060004163,53348.46166368 2025-10-27,23:40:18.000,300,11024386,12085,0,1761608417,12993.581069899992,22.305491190003522,53348.44768944001 2025-10-27,23:40:19.000,300,11024421,12245,0,1761608418,12993.594542519997,22.31254032000288,53348.46166368 2025-10-27,23:40:20.000,300,11024396,12405,0,1761608419,12993.574333589997,22.340736840000318,53348.45467656 2025-10-27,23:40:21.000,300,11024424,11965,0,1761608420,12993.594542519997,22.33368771000096,53348.44070232 2025-10-27,23:40:22.000,300,11024432,12165,0,1761608421,12993.540652039992,22.33368771000096,53348.4337152 2025-10-27,23:40:23.000,300,11024416,12645,0,1761608422,12993.560860969992,22.38303162000375,53348.475637920004 2025-10-27,23:40:24.000,300,11024384,12365,0,1761608423,12993.574333589997,22.418277270000544,53348.46865080001 2025-10-27,23:40:25.000,300,11024399,12285,0,1761608424,12993.594542519997,22.38303162000375,53348.45467656 2025-10-27,23:40:26.000,300,11024368,12165,0,1761608425,12993.608015140002,22.397129880002467,53348.44070232 2025-10-27,23:40:27.000,300,11024399,12085,0,1761608426,12993.614751449997,22.397129880002467,53348.37083112001 2025-10-27,23:40:28.000,300,11024379,12085,0,1761608427,12993.641696689992,22.44647378999798,53348.38480536 2025-10-27,23:40:29.000,300,11024374,12125,0,1761608428,12993.594542519997,22.453522920004616,53348.426728080005 2025-10-27,23:40:30.000,300,11024420,12405,0,1761608429,12993.581069899992,22.44647378999798,53348.4337152 2025-10-27,23:40:31.000,300,11024442,12285,0,1761608430,12993.540652039992,22.467621180003334,53348.39877960001 2025-10-27,23:40:32.000,300,11024408,12485,0,1761608431,12993.567597280002,22.439424659998622,53348.4337152 2025-10-27,23:40:33.000,300,11024418,12365,0,1761608432,12993.594542519997,22.467621180003334,53348.45467656 2025-10-27,23:40:34.000,300,11024434,12325,0,1761608433,12993.581069899992,22.48876857000141,53348.48961216001 2025-10-27,23:40:35.000,300,11024443,12525,0,1761608434,12993.581069899992,22.474670310002693,53348.48262504 2025-10-27,23:40:36.000,300,11024386,12485,0,1761608435,12993.527179420002,22.524014219998207,53348.46865080001 2025-10-27,23:40:37.000,300,11024390,12125,0,1761608436,12993.493497869997,22.50991595999949,53348.475637920004 2025-10-27,23:40:38.000,300,11024402,12165,0,1761608437,12993.500234179992,22.51696508999885,53348.46166368 2025-10-27,23:40:39.000,300,11024433,12325,0,1761608438,12993.446343700001,22.50286683000013,53348.44070232 2025-10-27,23:40:40.000,300,11024408,12045,0,1761608439,12993.419398459991,22.55221074000292,53348.44768944001 2025-10-27,23:40:41.000,300,11024411,12325,0,1761608440,12993.405925840001,22.566309000001638,53348.46166368 2025-10-27,23:40:42.000,300,11024413,12165,0,1761608441,12993.405925840001,22.566309000001638,53348.475637920004 2025-10-27,23:40:43.000,300,11024402,12285,0,1761608442,12993.426134770001,22.524014219998207,53348.475637920004 2025-10-27,23:40:44.000,300,11024373,12325,0,1761608443,12993.426134770001,22.594505519999075,53348.4337152 2025-10-27,23:40:45.000,300,11024426,12205,0,1761608444,12993.446343700001,22.580407260000356,53348.426728080005 2025-10-27,23:40:46.000,300,11024415,12485,0,1761608445,12993.459816319992,22.608603779997793,53348.45467656 2025-10-27,23:40:47.000,300,11024400,12325,0,1761608446,12993.473288939997,22.608603779997793,53348.48961216001 2025-10-27,23:40:48.000,300,11024388,12085,0,1761608447,12993.439607389992,22.636800300002506,53348.51057352 2025-10-27,23:40:49.000,300,11024416,12405,0,1761608448,12993.385716910001,22.657947690000583,53348.46865080001 2025-10-27,23:40:50.000,300,11024403,12405,0,1761608449,12993.385716910001,22.68614420999802,53348.5035864 2025-10-27,23:40:51.000,300,11024423,12205,0,1761608450,12993.385716910001,22.714340730002732,53348.51057352 2025-10-27,23:40:52.000,300,11024402,12325,0,1761608451,12993.385716910001,22.763684639998246,53348.496599280006 2025-10-27,23:40:53.000,300,11024345,12285,0,1761608452,12993.358771669991,22.763684639998246,53348.51057352 2025-10-27,23:40:54.000,300,11024427,12285,0,1761608453,12993.331826429996,22.756635509998887,53348.48262504 2025-10-27,23:40:55.000,300,11024400,12325,0,1761608454,12993.338562739991,22.805979420001677,53348.39877960001 2025-10-27,23:40:56.000,300,11024402,12285,0,1761608455,12993.34529905,22.813028550001036,53348.46166368 2025-10-27,23:40:57.000,300,11024434,12365,0,1761608456,12993.298144879991,22.820077680000395,53348.426728080005 2025-10-27,23:40:58.000,300,11024395,12205,0,1761608457,12993.30488119,22.834175939999113,53348.44768944001 2025-10-27,23:40:59.000,300,11024361,12405,0,1761608458,12993.230781779996,22.798930290002318,53348.496599280006 2025-10-27,23:41:00.000,300,11024402,12245,0,1761608459,12993.28467226,22.827126809999754,53348.48262504 2025-10-27,23:41:01.000,300,11024435,12325,0,1761608460,12993.34529905,22.869421590003185,53348.45467656 2025-10-27,23:41:02.000,300,11024413,12325,0,1761608461,12993.28467226,22.890568980001262,53348.363844 2025-10-27,23:41:03.000,300,11024386,12085,0,1761608462,12993.298144879991,22.869421590003185,53348.34986976001 2025-10-27,23:41:04.000,300,11024398,12405,0,1761608463,12993.298144879991,22.862372460003826,53348.31493416 2025-10-27,23:41:05.000,300,11024414,12645,0,1761608464,12993.311617499996,22.883519850001903,53348.34288264 2025-10-27,23:41:06.000,300,11024430,12445,0,1761608465,12993.298144879991,22.883519850001903,53348.33589552 2025-10-27,23:41:07.000,300,11024372,12165,0,1761608466,12993.298144879991,22.883519850001903,53348.363844 2025-10-27,23:41:08.000,300,11024406,12005,0,1761608467,12993.32509012,22.883519850001903,53348.37083112001 2025-10-27,23:41:09.000,300,11024417,12405,0,1761608468,12993.331826429996,22.91171636999934,53348.37083112001 2025-10-27,23:41:10.000,300,11024406,12405,0,1761608469,12993.298144879991,22.89761811000062,53348.30095992001 2025-10-27,23:41:11.000,300,11024434,12285,0,1761608470,12993.318353809991,22.932863760004693,53348.31493416 2025-10-27,23:41:12.000,300,11024362,12205,0,1761608471,12993.331826429996,22.91171636999934,53348.363844 2025-10-27,23:41:13.000,300,11024417,12245,0,1761608472,12993.318353809991,22.890568980001262,53348.377818240006 2025-10-27,23:41:14.000,300,11024451,12405,0,1761608473,12993.311617499996,22.90466723999998,53348.33589552 2025-10-27,23:41:15.000,300,11024364,12285,0,1761608474,12993.30488119,22.91171636999934,53348.32192128001 2025-10-27,23:41:16.000,300,11024390,12285,0,1761608475,12993.30488119,22.925814629998058,53348.356856880004 2025-10-27,23:41:17.000,300,11024413,12405,0,1761608476,12993.30488119,22.91171636999934,53348.30095992001 2025-10-27,23:41:18.000,300,11024348,12165,0,1761608477,12993.331826429996,22.95401115000277,53348.34986976001 2025-10-27,23:41:19.000,300,11024437,12405,0,1761608478,12993.365507980001,22.94696202000341,53348.259037200005 2025-10-27,23:41:20.000,300,11024371,12365,0,1761608479,12993.338562739991,22.975158540000848,53348.32192128001 2025-10-27,23:41:21.000,300,11024425,12445,0,1761608480,12993.318353809991,22.96810941000149,53348.28698568 2025-10-27,23:41:22.000,300,11024394,12405,0,1761608481,12993.311617499996,22.95401115000277,53348.27999856001 2025-10-27,23:41:23.000,300,11024390,12125,0,1761608482,12993.365507980001,22.975158540000848,53348.26602432 2025-10-27,23:41:24.000,300,11024431,12285,0,1761608483,12993.352035359996,22.982207670000207,53348.30095992001 2025-10-27,23:41:25.000,300,11024382,12245,0,1761608484,12993.358771669991,23.003355059998285,53348.30095992001 2025-10-27,23:41:26.000,300,11024414,12325,0,1761608485,12993.352035359996,23.003355059998285,53348.27301144 2025-10-27,23:41:27.000,300,11024405,12645,0,1761608486,12993.372244289996,23.038600710002356,53348.30095992001 2025-10-27,23:41:28.000,300,11024358,12045,0,1761608487,12993.352035359996,23.024502450003638,53348.30095992001 2025-10-27,23:41:29.000,300,11024370,12405,0,1761608488,12993.365507980001,23.01745332000428,53348.30095992001 2025-10-27,23:41:30.000,300,11024356,12325,0,1761608489,12993.298144879991,23.073846359999152,53348.259037200005 2025-10-27,23:41:31.000,300,11024377,12325,0,1761608490,12993.318353809991,23.08794461999787,53348.30095992001 2025-10-27,23:41:32.000,300,11024410,12365,0,1761608491,12993.318353809991,23.109092010003224,53348.2939728 2025-10-27,23:41:33.000,300,11024408,12245,0,1761608492,12993.30488119,23.123190270001942,53348.23807584 2025-10-27,23:41:34.000,300,11024362,12365,0,1761608493,12993.298144879991,23.14433766000002,53348.28698568 2025-10-27,23:41:35.000,300,11024390,12405,0,1761608494,12993.291408569996,23.17958331000409,53348.259037200005 2025-10-27,23:41:36.000,300,11024434,12485,0,1761608495,12993.311617499996,23.19368157000281,53348.31493416 2025-10-27,23:41:37.000,300,11024385,12125,0,1761608496,12993.26446333,23.17958331000409,53348.27301144 2025-10-27,23:41:38.000,300,11024376,12085,0,1761608497,12993.230781779996,23.13728853000066,53348.259037200005 2025-10-27,23:41:39.000,300,11024386,12205,0,1761608498,12993.22404547,23.17253418000473,53348.27999856001 2025-10-27,23:41:40.000,300,11024412,12485,0,1761608499,12993.23751808999,23.17253418000473,53348.2939728 2025-10-27,23:41:41.000,300,11024454,12365,0,1761608500,12993.26446333,23.19368157000281,53348.259037200005 2025-10-27,23:41:42.000,300,11024404,12245,0,1761608501,12993.23751808999,23.264172870003677,53348.25205008001 2025-10-27,23:41:43.000,300,11024426,12405,0,1761608502,12993.18362761,23.30646764999983,53348.25205008001 2025-10-27,23:41:44.000,300,11024394,12325,0,1761608503,12993.16341868,23.271222000003036,53348.26602432 2025-10-27,23:41:45.000,300,11024397,12485,0,1761608504,12993.129737129995,23.285320260001754,53348.28698568 2025-10-27,23:41:46.000,300,11024419,12365,0,1761608505,12993.10279189,23.292369390001113,53348.30095992001 2025-10-27,23:41:47.000,300,11024413,12245,0,1761608506,12993.15668236999,23.30646764999983,53348.25205008001 2025-10-27,23:41:48.000,300,11024386,12325,0,1761608507,12993.16341868,23.31351677999919,53348.2241016 2025-10-27,23:41:49.000,300,11024407,12285,0,1761608508,12993.109528199995,23.32761503999791,53348.23807584 2025-10-27,23:41:50.000,300,11024422,12405,0,1761608509,12993.07584664999,23.348762430003262,53348.23807584 2025-10-27,23:41:51.000,300,11024407,12405,0,1761608510,12993.12300082,23.32761503999791,53348.24506296 2025-10-27,23:41:52.000,300,11024403,12125,0,1761608511,12993.07584664999,23.334664170004544,53348.210127360006 2025-10-27,23:41:53.000,300,11024381,12365,0,1761608512,12993.069110339995,23.299418520000472,53348.20314024001 2025-10-27,23:41:54.000,300,11024377,12245,0,1761608513,12993.09605557999,23.32761503999791,53348.15423040001 2025-10-27,23:41:55.000,300,11024417,12205,0,1761608514,12993.07584664999,23.35581156000262,53348.16820464 2025-10-27,23:41:56.000,300,11024415,12245,0,1761608515,12993.069110339995,23.32056590999855,53348.189166000004 2025-10-27,23:41:57.000,300,11024437,12325,0,1761608516,12993.05563771999,23.31351677999919,53348.16820464 2025-10-27,23:41:58.000,300,11024374,12205,0,1761608517,12993.0421651,23.32056590999855,53348.189166000004 2025-10-27,23:41:59.000,300,11024415,12205,0,1761608518,12993.028692479995,23.31351677999919,53348.20314024001 2025-10-27,23:42:00.000,300,11024446,12325,0,1761608519,12993.06237403,23.30646764999983,53348.14724328 2025-10-27,23:42:01.000,300,11024421,12605,0,1761608520,12993.09605557999,23.292369390001113,53348.17519176 2025-10-27,23:42:02.000,300,11024388,12165,0,1761608521,12993.09605557999,23.264172870003677,53348.210127360006 2025-10-27,23:42:03.000,300,11024388,12285,0,1761608522,12993.06237403,23.285320260001754,53348.19615312 2025-10-27,23:42:04.000,300,11024395,12325,0,1761608523,12993.069110339995,23.30646764999983,53348.15423040001 2025-10-27,23:42:05.000,300,11024437,12365,0,1761608524,12993.109528199995,23.31351677999919,53348.161217520006 2025-10-27,23:42:06.000,300,11024407,12245,0,1761608525,12993.15668236999,23.292369390001113,53348.16820464 2025-10-27,23:42:07.000,300,11024412,12245,0,1761608526,12993.15668236999,23.285320260001754,53348.161217520006 2025-10-27,23:42:08.000,300,11024395,12285,0,1761608527,12993.170154989995,23.348762430003262,53348.1192948 2025-10-27,23:42:09.000,300,11024450,12285,0,1761608528,12993.22404547,23.36286069000198,53348.13326904001 2025-10-27,23:42:10.000,300,11024425,12325,0,1761608529,12993.23751808999,23.32761503999791,53348.189166000004 2025-10-27,23:42:11.000,300,11024412,12125,0,1761608530,12993.230781779996,23.341713300003903,53348.13326904001 2025-10-27,23:42:12.000,300,11024439,12245,0,1761608531,12993.25772701999,23.348762430003262,53348.11230768001 2025-10-27,23:42:13.000,300,11024389,12645,0,1761608532,12993.2442544,23.341713300003903,53348.091346320005 2025-10-27,23:42:14.000,300,11024360,12405,0,1761608533,12993.230781779996,23.30646764999983,53348.210127360006 2025-10-27,23:42:15.000,300,11024372,12325,0,1761608534,12993.298144879991,23.32056590999855,53348.13326904001 2025-10-27,23:42:16.000,300,11024415,12245,0,1761608535,12993.291408569996,23.278271130002395,53348.01448800001 2025-10-27,23:42:17.000,300,11024431,12245,0,1761608536,12993.230781779996,23.271222000003036,53348.16820464 2025-10-27,23:42:18.000,300,11024443,12285,0,1761608537,12993.271199639996,23.32056590999855,53348.19615312 2025-10-27,23:42:19.000,300,11024438,12205,0,1761608538,12993.318353809991,23.32761503999791,53348.18217888001 2025-10-27,23:42:20.000,300,11024415,12205,0,1761608539,12993.34529905,23.292369390001113,53348.1192948 2025-10-27,23:42:21.000,300,11024427,12325,0,1761608540,12993.385716910001,23.278271130002395,53348.161217520006 2025-10-27,23:42:22.000,300,11024389,12405,0,1761608541,12993.34529905,23.20073070000217,53348.21711448 2025-10-27,23:42:23.000,300,11024417,12445,0,1761608542,12993.378980599991,23.250074609997682,53348.2241016 2025-10-27,23:42:24.000,300,11024402,12285,0,1761608543,12993.432871079996,23.20073070000217,53348.20314024001 2025-10-27,23:42:25.000,300,11024390,12285,0,1761608544,12993.392453219996,23.17958331000409,53348.259037200005 2025-10-27,23:42:26.000,300,11024397,12485,0,1761608545,12993.439607389992,23.207779830001527,53348.2241016 2025-10-27,23:42:27.000,300,11024418,12445,0,1761608546,12993.493497869997,23.19368157000281,53348.189166000004 2025-10-27,23:42:28.000,300,11024364,12445,0,1761608547,12993.446343700001,23.165485049998097,53348.34986976001 2025-10-27,23:42:29.000,300,11024402,12205,0,1761608548,12993.540652039992,23.214828960000887,53348.25205008001 2025-10-27,23:42:30.000,300,11024376,12405,0,1761608549,12993.621487759992,23.214828960000887,53348.2241016 2025-10-27,23:42:31.000,300,11024423,12405,0,1761608550,12993.621487759992,23.235976349998964,53348.20314024001 2025-10-27,23:42:32.000,300,11024444,12125,0,1761608551,12993.601278829992,23.228927219999605,53348.28698568 2025-10-27,23:42:33.000,300,11024380,12365,0,1761608552,12993.661905619992,23.271222000003036,53348.23108872001 2025-10-27,23:42:34.000,300,11024408,12205,0,1761608553,12993.715796099998,23.221878090000246,53348.210127360006 2025-10-27,23:42:35.000,300,11024440,12365,0,1761608554,12993.756213959998,23.20073070000217,53348.18217888001 2025-10-27,23:42:36.000,300,11024433,12365,0,1761608555,12993.769686580003,23.158435919998738,53348.19615312 2025-10-27,23:42:37.000,300,11024427,12165,0,1761608556,12993.830313369988,23.14433766000002,53348.24506296 2025-10-27,23:42:38.000,300,11024416,12485,0,1761608557,12993.850522299988,23.15138678999938,53348.21711448 2025-10-27,23:42:39.000,300,11024419,12285,0,1761608558,12993.850522299988,23.14433766000002,53348.28698568 2025-10-27,23:42:40.000,300,11024446,12325,0,1761608559,12993.877467539998,23.165485049998097,53348.23807584 2025-10-27,23:42:41.000,300,11024408,12485,0,1761608560,12993.924621709994,23.17958331000409,53348.27999856001 2025-10-27,23:42:42.000,300,11024368,12525,0,1761608561,12993.985248499994,23.158435919998738,53348.31493416 2025-10-27,23:42:43.000,300,11024392,12285,0,1761608562,12993.978512189999,23.165485049998097,53348.363844 2025-10-27,23:42:44.000,300,11024425,12445,0,1761608563,12993.991984809989,23.116141140002583,53348.34986976001 2025-10-27,23:42:45.000,300,11024407,12325,0,1761608564,12994.05261159999,23.15138678999938,53348.37083112001 2025-10-27,23:42:46.000,300,11024426,12365,0,1761608565,12994.106502079994,23.19368157000281,53348.33589552 2025-10-27,23:42:47.000,300,11024421,12325,0,1761608566,12994.14018363,23.15138678999938,53348.328908400006 2025-10-27,23:42:48.000,300,11024392,12165,0,1761608567,12994.146919939994,23.158435919998738,53348.37083112001 2025-10-27,23:42:49.000,300,11024391,12205,0,1761608568,12994.18060149,23.214828960000887,53348.34986976001 2025-10-27,23:42:50.000,300,11024447,12285,0,1761608569,12994.207546729995,23.15138678999938,53348.38480536 2025-10-27,23:42:51.000,300,11024406,12205,0,1761608570,12994.207546729995,23.123190270001942,53348.377818240006 2025-10-27,23:42:52.000,300,11024475,12405,0,1761608571,12994.20081042,23.158435919998738,53348.40576672 2025-10-27,23:42:53.000,300,11024440,12165,0,1761608572,12994.24122828,23.17958331000409,53348.39877960001 2025-10-27,23:42:54.000,300,11024377,12125,0,1761608573,12994.27490982999,23.14433766000002,53348.39179248 2025-10-27,23:42:55.000,300,11024444,12045,0,1761608574,12994.268173519995,23.158435919998738,53348.426728080005 2025-10-27,23:42:56.000,300,11024408,12085,0,1761608575,12994.25470089999,23.18663244000345,53348.39179248 2025-10-27,23:42:57.000,300,11024434,12485,0,1761608576,12994.308591379995,23.17958331000409,53348.39877960001 2025-10-27,23:42:58.000,300,11024390,12125,0,1761608577,12994.25470089999,23.165485049998097,53348.41974096001 2025-10-27,23:42:59.000,300,11024452,12205,0,1761608578,12994.268173519995,23.109092010003224,53348.46166368 2025-10-27,23:43:00.000,300,11024469,12405,0,1761608579,12994.29511875999,23.08794461999787,53348.4337152 2025-10-27,23:43:01.000,300,11024404,12245,0,1761608580,12994.268173519995,23.052698970001074,53348.44070232 2025-10-27,23:43:02.000,300,11024418,12205,0,1761608581,12994.27490982999,23.059748100000434,53348.48961216001 2025-10-27,23:43:03.000,300,11024432,12365,0,1761608582,12994.27490982999,23.045649840001715,53348.51756064001 2025-10-27,23:43:04.000,300,11024438,12485,0,1761608583,12994.288382449995,23.052698970001074,53348.496599280006 2025-10-27,23:43:05.000,300,11024409,12205,0,1761608584,12994.328800309995,23.059748100000434,53348.39877960001 2025-10-27,23:43:06.000,300,11024437,12285,0,1761608585,12994.33553661999,23.038600710002356,53348.39179248 2025-10-27,23:43:07.000,300,11024412,12365,0,1761608586,12994.30185507,22.989256799999566,53348.46865080001 2025-10-27,23:43:08.000,300,11024408,12285,0,1761608587,12994.288382449995,23.031551580002997,53348.44768944001 2025-10-27,23:43:09.000,300,11024466,12325,0,1761608588,12994.308591379995,23.01745332000428,53348.44070232 2025-10-27,23:43:10.000,300,11024455,12445,0,1761608589,12994.33553661999,22.982207670000207,53348.48961216001 2025-10-27,23:43:11.000,300,11024451,12365,0,1761608590,12994.35574554999,22.95401115000277,53348.46166368 2025-10-27,23:43:12.000,300,11024477,12445,0,1761608591,12994.37595447999,23.010404189997644,53348.41974096001 2025-10-27,23:43:13.000,300,11024395,12325,0,1761608592,12994.322064,22.96106028000213,53348.44070232 2025-10-27,23:43:14.000,300,11024429,12245,0,1761608593,12994.34227293,22.925814629998058,53348.45467656 2025-10-27,23:43:15.000,300,11024428,12325,0,1761608594,12994.322064,22.883519850001903,53348.46166368 2025-10-27,23:43:16.000,300,11024426,12085,0,1761608595,12994.31532768999,22.862372460003826,53348.48961216001 2025-10-27,23:43:17.000,300,11024432,12245,0,1761608596,12994.322064,22.869421590003185,53348.51756064001 2025-10-27,23:43:18.000,300,11024428,12285,0,1761608597,12994.30185507,22.820077680000395,53348.524547760004 2025-10-27,23:43:19.000,300,11024459,12125,0,1761608598,12994.34227293,22.820077680000395,53348.48262504 2025-10-27,23:43:20.000,300,11024467,12405,0,1761608599,12994.369218169995,22.862372460003826,53348.475637920004 2025-10-27,23:43:21.000,300,11024469,12165,0,1761608600,12994.37595447999,22.827126809999754,53348.426728080005 2025-10-27,23:43:22.000,300,11024429,12365,0,1761608601,12994.35574554999,22.890568980001262,53348.44070232 2025-10-27,23:43:23.000,300,11024369,12165,0,1761608602,12994.35574554999,22.869421590003185,53348.48262504 2025-10-27,23:43:24.000,300,11024430,12365,0,1761608603,12994.41637233999,22.84827419999783,53348.48262504 2025-10-27,23:43:25.000,300,11024391,12445,0,1761608604,12994.429844959996,22.869421590003185,53348.496599280006 2025-10-27,23:43:26.000,300,11024429,12365,0,1761608605,12994.40289972,22.834175939999113,53348.475637920004 2025-10-27,23:43:27.000,300,11024440,12245,0,1761608606,12994.39616340999,22.855323330004467,53348.48961216001 2025-10-27,23:43:28.000,300,11024466,12565,0,1761608607,12994.37595447999,22.869421590003185,53348.5035864 2025-10-27,23:43:29.000,300,11024455,12285,0,1761608608,12994.429844959996,22.869421590003185,53348.46166368 2025-10-27,23:43:30.000,300,11024438,12325,0,1761608609,12994.46352651,22.834175939999113,53348.46865080001 2025-10-27,23:43:31.000,300,11024473,12285,0,1761608610,12994.46352651,22.805979420001677,53348.51057352 2025-10-27,23:43:32.000,300,11024435,12405,0,1761608611,12994.490471749996,22.827126809999754,53348.46166368 2025-10-27,23:43:33.000,300,11024398,12285,0,1761608612,12994.50394437,22.84827419999783,53348.44768944001 2025-10-27,23:43:34.000,300,11024443,12125,0,1761608613,12994.551098539996,22.805979420001677,53348.39179248 2025-10-27,23:43:35.000,300,11024429,12365,0,1761608614,12994.551098539996,22.820077680000395,53348.4337152 2025-10-27,23:43:36.000,300,11024434,12205,0,1761608615,12994.50394437,22.77073377000488,53348.475637920004 2025-10-27,23:43:37.000,300,11024409,12245,0,1761608616,12994.50394437,22.77073377000488,53348.46865080001 2025-10-27,23:43:38.000,300,11024418,12085,0,1761608617,12994.510680679996,22.756635509998887,53348.53153488 2025-10-27,23:43:39.000,300,11024403,11965,0,1761608618,12994.578043779991,22.73548812000081,53348.48262504 2025-10-27,23:43:40.000,300,11024437,12365,0,1761608619,12994.578043779991,22.749586379999528,53348.51057352 2025-10-27,23:43:41.000,300,11024439,12285,0,1761608620,12994.611725329996,22.707291600003373,53348.53852200001 2025-10-27,23:43:42.000,300,11024434,12165,0,1761608621,12994.665615810001,22.72138986000209,53348.53852200001 2025-10-27,23:43:43.000,300,11024438,12125,0,1761608622,12994.679088429992,22.72843899000145,53348.58743184001 2025-10-27,23:43:44.000,300,11024446,12285,0,1761608623,12994.685824740001,22.72843899000145,53348.496599280006 2025-10-27,23:43:45.000,300,11024437,12445,0,1761608624,12994.732978909997,22.74253725000017,53348.545509120006 2025-10-27,23:43:46.000,300,11024364,11965,0,1761608625,12994.766660460002,22.693193340004655,53348.53153488 2025-10-27,23:43:47.000,300,11024415,12245,0,1761608626,12994.773396769997,22.714340730002732,53348.58044472 2025-10-27,23:43:48.000,300,11024453,12245,0,1761608627,12994.807078320002,22.714340730002732,53348.594418960005 2025-10-27,23:43:49.000,300,11024377,12405,0,1761608628,12994.780133079992,22.749586379999528,53348.55948336 2025-10-27,23:43:50.000,300,11024376,12325,0,1761608629,12994.854232489997,22.77778290000424,53348.58044472 2025-10-27,23:43:51.000,300,11024412,12165,0,1761608630,12994.860968799992,22.763684639998246,53348.62236744 2025-10-27,23:43:52.000,300,11024420,12445,0,1761608631,12994.887914040002,22.756635509998887,53348.63634168001 2025-10-27,23:43:53.000,300,11024448,12405,0,1761608632,12994.914859279997,22.77778290000424,53348.62236744 2025-10-27,23:43:54.000,300,11024418,12325,0,1761608633,12994.941804519993,22.763684639998246,53348.58743184001 2025-10-27,23:43:55.000,300,11024452,12405,0,1761608634,12994.982222379993,22.77073377000488,53348.5734576 2025-10-27,23:43:56.000,300,11024432,12325,0,1761608635,12995.036112859998,22.763684639998246,53348.6083932 2025-10-27,23:43:57.000,300,11024390,12325,0,1761608636,12995.049585479988,22.79188116000296,53348.61538032001 2025-10-27,23:43:58.000,300,11024418,12205,0,1761608637,12995.076530719998,22.72843899000145,53348.643328800004 2025-10-27,23:43:59.000,300,11024439,12485,0,1761608638,12995.116948579998,22.77778290000424,53348.65031592 2025-10-27,23:44:00.000,300,11024427,12445,0,1761608639,12995.157366439998,22.72843899000145,53348.65730304001 2025-10-27,23:44:01.000,300,11024401,12285,0,1761608640,12995.184311679994,22.72843899000145,53348.664290160006 2025-10-27,23:44:02.000,300,11024396,12245,0,1761608641,12995.177575369999,22.72843899000145,53348.664290160006 2025-10-27,23:44:03.000,300,11024412,12245,0,1761608642,12995.197784299999,22.74253725000017,53348.643328800004 2025-10-27,23:44:04.000,300,11024440,12285,0,1761608643,12995.204520609994,22.749586379999528,53348.713200000006 2025-10-27,23:44:05.000,300,11024388,12245,0,1761608644,12995.177575369999,22.756635509998887,53348.68525152001 2025-10-27,23:44:06.000,300,11024386,12245,0,1761608645,12995.191047989989,22.73548812000081,53348.72717424 2025-10-27,23:44:07.000,300,11024383,12445,0,1761608646,12995.211256919989,22.763684639998246,53348.70621288001 2025-10-27,23:44:08.000,300,11024429,12405,0,1761608647,12995.258411089999,22.714340730002732,53348.72018712 2025-10-27,23:44:09.000,300,11024418,12405,0,1761608648,12995.31230156999,22.72843899000145,53348.70621288001 2025-10-27,23:44:10.000,300,11024386,12045,0,1761608649,12995.345983119994,22.74253725000017,53348.713200000006 2025-10-27,23:44:11.000,300,11024389,12365,0,1761608650,12995.345983119994,22.756635509998887,53348.70621288001 2025-10-27,23:44:12.000,300,11024409,12285,0,1761608651,12995.35945574,22.77778290000424,53348.713200000006 2025-10-27,23:44:13.000,300,11024455,12285,0,1761608652,12995.426818839995,22.820077680000395,53348.7481356 2025-10-27,23:44:14.000,300,11024387,12365,0,1761608653,12995.406609909995,22.813028550001036,53348.78307120001 2025-10-27,23:44:15.000,300,11024402,12125,0,1761608654,12995.39313728999,22.827126809999754,53348.73416136001 2025-10-27,23:44:16.000,300,11024358,12325,0,1761608655,12995.37966467,22.862372460003826,53348.78307120001 2025-10-27,23:44:17.000,300,11024366,12445,0,1761608656,12995.366192049994,22.883519850001903,53348.80403256001 2025-10-27,23:44:18.000,300,11024444,12125,0,1761608657,12995.43355514999,22.9187654999987,53348.762109840005 2025-10-27,23:44:19.000,300,11024388,12005,0,1761608658,12995.45376407999,22.9187654999987,53348.7481356 2025-10-27,23:44:20.000,300,11024357,12405,0,1761608659,12995.47397300999,22.9187654999987,53348.68525152001 2025-10-27,23:44:21.000,300,11024391,12325,0,1761608660,12995.467236699995,22.975158540000848,53348.75512272001 2025-10-27,23:44:22.000,300,11024415,12325,0,1761608661,12995.426818839995,22.94696202000341,53348.75512272001 2025-10-27,23:44:23.000,300,11024428,12325,0,1761608662,12995.42008253,22.989256799999566,53348.77608408 2025-10-27,23:44:24.000,300,11024373,12365,0,1761608663,12995.406609909995,22.94696202000341,53348.76909696 2025-10-27,23:44:25.000,300,11024343,12445,0,1761608664,12995.386400979995,22.975158540000848,53348.75512272001 2025-10-27,23:44:26.000,300,11024395,12445,0,1761608665,12995.39313728999,22.94696202000341,53348.76909696 2025-10-27,23:44:27.000,300,11024400,12165,0,1761608666,12995.386400979995,22.996305929998925,53348.80403256001 2025-10-27,23:44:28.000,300,11024430,12125,0,1761608667,12995.35271942999,23.010404189997644,53348.78307120001 2025-10-27,23:44:29.000,300,11024386,12205,0,1761608668,12995.406609909995,22.989256799999566,53348.78307120001 2025-10-27,23:44:30.000,300,11024398,12365,0,1761608669,12995.41334621999,23.010404189997644,53348.762109840005 2025-10-27,23:44:31.000,300,11024405,12125,0,1761608670,12995.39313728999,23.031551580002997,53348.74114848 2025-10-27,23:44:32.000,300,11024362,12125,0,1761608671,12995.37292835999,23.038600710002356,53348.79005832 2025-10-27,23:44:33.000,300,11024442,12445,0,1761608672,12995.37966467,23.031551580002997,53348.8180068 2025-10-27,23:44:34.000,300,11024380,12325,0,1761608673,12995.37966467,23.038600710002356,53348.78307120001 2025-10-27,23:44:35.000,300,11024368,12405,0,1761608674,12995.386400979995,23.08089548999851,53348.77608408 2025-10-27,23:44:36.000,300,11024327,12285,0,1761608675,12995.447027769995,23.102042880003864,53348.76909696 2025-10-27,23:44:37.000,300,11024383,12205,0,1761608676,12995.406609909995,23.123190270001942,53348.79704544 2025-10-27,23:44:38.000,300,11024433,12245,0,1761608677,12995.37966467,23.14433766000002,53348.78307120001 2025-10-27,23:44:39.000,300,11024353,12205,0,1761608678,12995.345983119994,23.228927219999605,53348.75512272001 2025-10-27,23:44:40.000,300,11024380,12165,0,1761608679,12995.386400979995,23.228927219999605,53348.811019680004 2025-10-27,23:44:41.000,300,11024387,12525,0,1761608680,12995.37292835999,23.214828960000887,53348.79005832 2025-10-27,23:44:42.000,300,11024407,12405,0,1761608681,12995.37966467,23.250074609997682,53348.762109840005 2025-10-27,23:44:43.000,300,11024464,12085,0,1761608682,12995.39313728999,23.278271130002395,53348.74114848 2025-10-27,23:44:44.000,300,11024383,12485,0,1761608683,12995.41334621999,23.278271130002395,53348.79704544 2025-10-27,23:44:45.000,300,11024369,12365,0,1761608684,12995.3998736,23.292369390001113,53348.7481356 2025-10-27,23:44:46.000,300,11024342,12085,0,1761608685,12995.39313728999,23.299418520000472,53348.76909696 2025-10-27,23:44:47.000,300,11024368,12325,0,1761608686,12995.37966467,23.264172870003677,53348.78307120001 2025-10-27,23:44:48.000,300,11024430,12125,0,1761608687,12995.426818839995,23.341713300003903,53348.7481356 2025-10-27,23:44:49.000,300,11024384,12245,0,1761608688,12995.48070932,23.32761503999791,53348.76909696 2025-10-27,23:44:50.000,300,11024390,12245,0,1761608689,12995.467236699995,23.299418520000472,53348.762109840005 2025-10-27,23:44:51.000,300,11024384,12565,0,1761608690,12995.467236699995,23.32761503999791,53348.75512272001 2025-10-27,23:44:52.000,300,11024386,12365,0,1761608691,12995.46050039,23.36990982000134,53348.811019680004 2025-10-27,23:44:53.000,300,11024438,12165,0,1761608692,12995.51439086999,23.341713300003903,53348.72717424 2025-10-27,23:44:54.000,300,11024376,12485,0,1761608693,12995.55480872999,23.32761503999791,53348.74114848 2025-10-27,23:44:55.000,300,11024387,12365,0,1761608694,12995.568281349995,23.391057209999417,53348.713200000006 2025-10-27,23:44:56.000,300,11024353,12405,0,1761608695,12995.58175397,23.384008080000058,53348.74114848 2025-10-27,23:44:57.000,300,11024368,12245,0,1761608696,12995.52112718,23.391057209999417,53348.67127728 2025-10-27,23:44:58.000,300,11024371,12205,0,1761608697,12995.467236699995,23.41220460000477,53348.72018712 2025-10-27,23:44:59.000,300,11024363,12285,0,1761608698,12995.447027769995,23.440401120002207,53348.72018712 2025-10-27,23:45:00.000,300,11024377,12405,0,1761608699,12995.41334621999,23.475646769999003,53348.67127728 2025-10-27,23:45:01.000,300,11024377,12125,0,1761608700,12995.41334621999,23.517941550002433,53348.70621288001 2025-10-27,23:45:02.000,300,11024400,12365,0,1761608701,12995.33251049999,23.567285459997947,53348.65730304001 2025-10-27,23:45:03.000,300,11024425,12445,0,1761608702,12995.31230156999,23.623678500000096,53348.7481356 2025-10-27,23:45:04.000,300,11024401,12285,0,1761608703,12995.191047989989,23.609580240001378,53348.811019680004 2025-10-27,23:45:05.000,300,11024379,12125,0,1761608704,12995.191047989989,23.644825889998174,53348.76909696 2025-10-27,23:45:06.000,300,11024442,12205,0,1761608705,12995.184311679994,23.701218930000323,53348.70621288001 2025-10-27,23:45:07.000,300,11024344,12365,0,1761608706,12995.110212269989,23.658924150004168,53348.75512272001 2025-10-27,23:45:08.000,300,11024353,12365,0,1761608707,12995.123684889993,23.665973280003527,53348.68525152001 2025-10-27,23:45:09.000,300,11024356,12445,0,1761608708,12995.150630129989,23.665973280003527,53348.69922576 2025-10-27,23:45:10.000,300,11024398,12285,0,1761608709,12995.130421199989,23.673022410002886,53348.62236744 2025-10-27,23:45:11.000,300,11024365,12485,0,1761608710,12995.083267029993,23.65187502000481,53348.65730304001 2025-10-27,23:45:12.000,300,11024373,12245,0,1761608711,12995.069794409988,23.637776759998815,53348.61538032001 2025-10-27,23:45:13.000,300,11024391,12205,0,1761608712,12995.083267029993,23.658924150004168,53348.62935456 2025-10-27,23:45:14.000,300,11024341,12245,0,1761608713,12995.083267029993,23.644825889998174,53348.56647048001 2025-10-27,23:45:15.000,300,11024373,12125,0,1761608714,12995.069794409988,23.637776759998815,53348.58743184001 2025-10-27,23:45:16.000,300,11024373,12485,0,1761608715,12995.063058099993,23.630727629999456,53348.62935456 2025-10-27,23:45:17.000,300,11024381,12325,0,1761608716,12995.056321789998,23.637776759998815,53348.58743184001 2025-10-27,23:45:18.000,300,11024396,12285,0,1761608717,12995.076530719998,23.616629370000737,53348.60140608 2025-10-27,23:45:19.000,300,11024385,12125,0,1761608718,12995.090003339988,23.5884328500033,53348.60140608 2025-10-27,23:45:20.000,300,11024394,12205,0,1761608719,12995.029376549988,23.574334590004582,53348.58743184001 2025-10-27,23:45:21.000,300,11024392,12365,0,1761608720,12995.022640239993,23.496794160004356,53348.594418960005 2025-10-27,23:45:22.000,300,11024363,12205,0,1761608721,12995.029376549988,23.524990680001792,53348.53852200001 2025-10-27,23:45:23.000,300,11024409,12325,0,1761608722,12995.063058099993,23.510892420003074,53348.58044472 2025-10-27,23:45:24.000,300,11024383,12445,0,1761608723,12995.083267029993,23.524990680001792,53348.58044472 2025-10-27,23:45:25.000,300,11024390,12285,0,1761608724,12995.076530719998,23.524990680001792,53348.545509120006 2025-10-27,23:45:26.000,300,11024368,12125,0,1761608725,12995.036112859998,23.524990680001792,53348.6083932 2025-10-27,23:45:27.000,300,11024382,12565,0,1761608726,12995.063058099993,23.567285459997947,53348.51057352 2025-10-27,23:45:28.000,300,11024365,12245,0,1761608727,12995.063058099993,23.53908894000051,53348.56647048001 2025-10-27,23:45:29.000,300,11024398,12205,0,1761608728,12995.056321789998,23.574334590004582,53348.545509120006 2025-10-27,23:45:30.000,300,11024375,12245,0,1761608729,12995.049585479988,23.567285459997947,53348.51756064001 2025-10-27,23:45:31.000,300,11024364,12205,0,1761608730,12995.063058099993,23.567285459997947,53348.55249624 2025-10-27,23:45:32.000,300,11024390,12245,0,1761608731,12995.056321789998,23.524990680001792,53348.60140608 2025-10-27,23:45:33.000,300,11024406,12125,0,1761608732,12995.103475959993,23.53203981000115,53348.51057352 2025-10-27,23:45:34.000,300,11024358,12365,0,1761608733,12995.184311679994,23.665973280003527,53348.58743184001 2025-10-27,23:45:35.000,300,11024371,12405,0,1761608734,12995.265147399994,23.701218930000323,53348.692238640004 2025-10-27,23:45:36.000,300,11024369,12125,0,1761608735,12995.42008253,23.65187502000481,53348.58743184001 2025-10-27,23:45:37.000,300,11024393,12325,0,1761608736,12995.487445629995,23.60253111000202,53348.46865080001 2025-10-27,23:45:38.000,300,11024392,12325,0,1761608737,12995.6019629,23.65187502000481,53348.46166368 2025-10-27,23:45:39.000,300,11024405,12285,0,1761608738,12995.66258969,23.644825889998174,53348.40576672 2025-10-27,23:45:40.000,300,11024389,12085,0,1761608739,12995.61543551999,23.616629370000737,53348.44070232 2025-10-27,23:45:41.000,300,11024352,12325,0,1761608740,12995.61543551999,23.58138372000394,53348.475637920004 2025-10-27,23:45:42.000,300,11024369,12285,0,1761608741,12995.588490279995,23.616629370000737,53348.5035864 2025-10-27,23:45:43.000,300,11024373,12285,0,1761608742,12995.649117069996,23.623678500000096,53348.55249624 2025-10-27,23:45:44.000,300,11024390,12485,0,1761608743,12995.62217183,23.65187502000481,53348.524547760004 2025-10-27,23:45:45.000,300,11024433,12405,0,1761608744,12995.689534929996,23.644825889998174,53348.55948336 2025-10-27,23:45:46.000,300,11024369,12085,0,1761608745,12995.669325999996,23.665973280003527,53348.496599280006 2025-10-27,23:45:47.000,300,11024408,12365,0,1761608746,12995.68279862,23.644825889998174,53348.53852200001 2025-10-27,23:45:48.000,300,11024376,12205,0,1761608747,12995.70300755,23.658924150004168,53348.545509120006 2025-10-27,23:45:49.000,300,11024388,12325,0,1761608748,12995.67606230999,23.701218930000323,53348.55948336 2025-10-27,23:45:50.000,300,11024353,12125,0,1761608749,12995.709743859996,23.736464580004395,53348.51057352 2025-10-27,23:45:51.000,300,11024385,12325,0,1761608750,12995.70300755,23.757611970002472,53348.55249624 2025-10-27,23:45:52.000,300,11024404,12285,0,1761608751,12995.756898029991,23.72941544999776,53348.58743184001 2025-10-27,23:45:53.000,300,11024407,12245,0,1761608752,12995.817524819991,23.658924150004168,53348.545509120006 2025-10-27,23:45:54.000,300,11024410,12125,0,1761608753,12995.878151609992,23.687120670001605,53348.524547760004 2025-10-27,23:45:55.000,300,11024418,12445,0,1761608754,12995.925305780002,23.687120670001605,53348.58044472 2025-10-27,23:45:56.000,300,11024387,12405,0,1761608755,12995.985932570002,23.65187502000481,53348.58044472 2025-10-27,23:45:57.000,300,11024393,12285,0,1761608756,12995.992668879997,23.644825889998174,53348.55249624 2025-10-27,23:45:58.000,300,11024382,12405,0,1761608757,12996.006141500002,23.58138372000394,53348.58044472 2025-10-27,23:45:59.000,300,11024428,12525,0,1761608758,12995.979196259992,23.644825889998174,53348.60140608 2025-10-27,23:46:00.000,300,11024364,12205,0,1761608759,12996.012877809997,23.616629370000737,53348.61538032001 2025-10-27,23:46:01.000,300,11024406,12205,0,1761608760,12996.019614119992,23.623678500000096,53348.60140608 2025-10-27,23:46:02.000,300,11024444,12205,0,1761608761,12996.019614119992,23.60253111000202,53348.6083932 2025-10-27,23:46:03.000,300,11024365,12285,0,1761608762,12996.039823049992,23.644825889998174,53348.60140608 2025-10-27,23:46:04.000,300,11024399,12165,0,1761608763,12996.039823049992,23.65187502000481,53348.643328800004 2025-10-27,23:46:05.000,300,11024354,12325,0,1761608764,12996.060031979992,23.680071540002245,53348.62935456 2025-10-27,23:46:06.000,300,11024403,12205,0,1761608765,12996.046559360002,23.680071540002245,53348.6083932 2025-10-27,23:46:07.000,300,11024402,12365,0,1761608766,12996.012877809997,23.72941544999776,53348.643328800004 2025-10-27,23:46:08.000,300,11024406,12445,0,1761608767,12996.033086739997,23.72941544999776,53348.61538032001 2025-10-27,23:46:09.000,300,11024412,12485,0,1761608768,12996.066768290002,23.799906749998627,53348.643328800004 2025-10-27,23:46:10.000,300,11024463,12165,0,1761608769,12996.039823049992,23.78580848999991,53348.643328800004 2025-10-27,23:46:11.000,300,11024430,12125,0,1761608770,12996.080240909992,23.76466110000183,53348.62935456 2025-10-27,23:46:12.000,300,11024397,12445,0,1761608771,12996.080240909992,23.78580848999991,53348.69922576 2025-10-27,23:46:13.000,300,11024399,12365,0,1761608772,12996.100449839993,23.77875936000055,53348.63634168001 2025-10-27,23:46:14.000,300,11024414,12125,0,1761608773,12996.100449839993,23.77171023000119,53348.65730304001 2025-10-27,23:46:15.000,300,11024395,12285,0,1761608774,12996.120658769993,23.757611970002472,53348.65031592 2025-10-27,23:46:16.000,300,11024380,12245,0,1761608775,12996.120658769993,23.77875936000055,53348.692238640004 2025-10-27,23:46:17.000,300,11024416,12645,0,1761608776,12996.093713529997,23.77875936000055,53348.692238640004 2025-10-27,23:46:18.000,300,11024410,12405,0,1761608777,12996.086977220002,23.799906749998627,53348.6782644 2025-10-27,23:46:19.000,300,11024427,12325,0,1761608778,12996.033086739997,23.81400501000462,53348.6782644 2025-10-27,23:46:20.000,300,11024363,12285,0,1761608779,12996.006141500002,23.870398049999494,53348.69922576 2025-10-27,23:46:21.000,300,11024397,12325,0,1761608780,12995.965723640002,23.95498760999908,53348.68525152001 2025-10-27,23:46:22.000,300,11024406,12325,0,1761608781,12995.938778399992,23.99728239000251,53348.74114848 2025-10-27,23:46:23.000,300,11024399,12445,0,1761608782,12995.958987329992,24.088921080001455,53348.65031592 2025-10-27,23:46:24.000,300,11024409,12325,0,1761608783,12995.905096850001,24.131215860004886,53348.713200000006 2025-10-27,23:46:25.000,300,11024376,12045,0,1761608784,12995.851206369996,24.18760889999976,53348.713200000006 2025-10-27,23:46:26.000,300,11024385,12165,0,1761608785,12995.817524819991,24.23695281000255,53348.692238640004 2025-10-27,23:46:27.000,300,11024405,12285,0,1761608786,12995.76363434,24.251051070001267,53348.65730304001 2025-10-27,23:46:28.000,300,11024376,12325,0,1761608787,12995.70300755,24.300394980004057,53348.62236744 2025-10-27,23:46:29.000,300,11024427,12165,0,1761608788,12995.68279862,24.307444110003416,53348.65031592 2025-10-27,23:46:30.000,300,11024398,12405,0,1761608789,12995.67606230999,24.314493240002776,53348.61538032001 2025-10-27,23:46:31.000,300,11024419,12525,0,1761608790,12995.628908139995,24.321542370002135,53348.58044472 2025-10-27,23:46:32.000,300,11024445,12325,0,1761608791,12995.57501765999,24.314493240002776,53348.65730304001 2025-10-27,23:46:33.000,300,11024386,12405,0,1761608792,12995.6019629,24.321542370002135,53348.62236744 2025-10-27,23:46:34.000,300,11024426,12485,0,1761608793,12995.608699209995,24.34973888999957,53348.594418960005 2025-10-27,23:46:35.000,300,11024411,12125,0,1761608794,12995.58175397,24.34973888999957,53348.62236744 2025-10-27,23:46:36.000,300,11024392,12125,0,1761608795,12995.65585337999,24.307444110003416,53348.60140608 2025-10-27,23:46:37.000,300,11024429,12325,0,1761608796,12995.63564444999,24.272198459999345,53348.53852200001 2025-10-27,23:46:38.000,300,11024407,12245,0,1761608797,12995.669325999996,24.23695281000255,53348.5734576 2025-10-27,23:46:39.000,300,11024414,12485,0,1761608798,12995.63564444999,24.23695281000255,53348.545509120006 2025-10-27,23:46:40.000,300,11024419,12285,0,1761608799,12995.65585337999,24.22285455000383,53348.51756064001 2025-10-27,23:46:41.000,300,11024405,12285,0,1761608800,12995.689534929996,24.18760889999976,53348.53153488 2025-10-27,23:46:42.000,300,11024430,12325,0,1761608801,12995.736689099991,24.131215860004886,53348.51057352 2025-10-27,23:46:43.000,300,11024382,12205,0,1761608802,12995.70300755,24.138264990004245,53348.45467656 2025-10-27,23:46:44.000,300,11024439,12205,0,1761608803,12995.729952789996,24.12416672999825,53348.48961216001 2025-10-27,23:46:45.000,300,11024428,12205,0,1761608804,12995.756898029991,24.117117599998892,53348.46166368 2025-10-27,23:46:46.000,300,11024442,12285,0,1761608805,12995.797315889991,24.103019340000174,53348.496599280006 2025-10-27,23:46:47.000,300,11024413,12485,0,1761608806,12995.797315889991,24.145314120003604,53348.45467656 2025-10-27,23:46:48.000,300,11024336,12325,0,1761608807,12995.824261130001,24.18760889999976,53348.4337152 2025-10-27,23:46:49.000,300,11024463,12485,0,1761608808,12995.817524819991,24.19465802999912,53348.39179248 2025-10-27,23:46:50.000,300,11024410,12325,0,1761608809,12995.783843270001,24.22285455000383,53348.40576672 2025-10-27,23:46:51.000,300,11024426,12165,0,1761608810,12995.72321648,24.21580542000447,53348.5035864 2025-10-27,23:46:52.000,300,11024381,12285,0,1761608811,12995.790579579996,24.22285455000383,53348.41974096001 2025-10-27,23:46:53.000,300,11024370,12285,0,1761608812,12995.817524819991,24.23695281000255,53348.4337152 2025-10-27,23:46:54.000,300,11024401,12285,0,1761608813,12995.777106959991,24.208756289997837,53348.41974096001 2025-10-27,23:46:55.000,300,11024416,12165,0,1761608814,12995.804052200001,24.208756289997837,53348.363844 2025-10-27,23:46:56.000,300,11024394,12565,0,1761608815,12995.830997439996,24.17351064000104,53348.41275384 2025-10-27,23:46:57.000,300,11024400,12285,0,1761608816,12995.837733749991,24.16646151000168,53348.39179248 2025-10-27,23:46:58.000,300,11024342,12325,0,1761608817,12995.830997439996,24.145314120003604,53348.30095992001 2025-10-27,23:46:59.000,300,11024438,12205,0,1761608818,12995.817524819991,24.103019340000174,53348.31493416 2025-10-27,23:47:00.000,300,11024407,12485,0,1761608819,12995.878151609992,24.046626299998024,53348.30095992001 2025-10-27,23:47:01.000,300,11024388,12125,0,1761608820,12995.864678990001,24.025478909999947,53348.328908400006 2025-10-27,23:47:02.000,300,11024405,12205,0,1761608821,12995.884887920001,23.969085869997798,53348.30095992001 2025-10-27,23:47:03.000,300,11024330,12405,0,1761608822,12995.945514710002,23.926791090001643,53348.34288264 2025-10-27,23:47:04.000,300,11024399,12365,0,1761608823,12995.965723640002,23.884496309998212,53348.34288264 2025-10-27,23:47:05.000,300,11024372,12445,0,1761608824,12996.012877809997,23.82810327000334,53348.377818240006 2025-10-27,23:47:06.000,300,11024432,12325,0,1761608825,12996.012877809997,23.82105414000398,53348.37083112001 2025-10-27,23:47:07.000,300,11024431,12445,0,1761608826,12996.046559360002,23.863348920000135,53348.377818240006 2025-10-27,23:47:08.000,300,11024352,12325,0,1761608827,12996.073504599997,23.8351524000027,53348.39179248 2025-10-27,23:47:09.000,300,11024390,12365,0,1761608828,12996.066768290002,23.849250660001417,53348.34288264 2025-10-27,23:47:10.000,300,11024412,12405,0,1761608829,12996.113922459997,23.81400501000462,53348.34986976001 2025-10-27,23:47:11.000,300,11024441,12285,0,1761608830,12996.147604010002,23.870398049999494,53348.34986976001 2025-10-27,23:47:12.000,300,11024399,12325,0,1761608831,12996.147604010002,23.82810327000334,53348.31493416 2025-10-27,23:47:13.000,300,11024351,12445,0,1761608832,12996.154340319998,23.77875936000055,53348.39877960001 2025-10-27,23:47:14.000,300,11024384,12245,0,1761608833,12996.154340319998,23.792857619999268,53348.356856880004 2025-10-27,23:47:15.000,300,11024418,12405,0,1761608834,12996.241912349993,23.792857619999268,53348.377818240006 2025-10-27,23:47:16.000,300,11024414,12485,0,1761608835,12996.289066519988,23.792857619999268,53348.377818240006 2025-10-27,23:47:17.000,300,11024435,12325,0,1761608836,12996.316011759998,23.82105414000398,53348.40576672 2025-10-27,23:47:18.000,300,11024358,12165,0,1761608837,12996.363165929994,23.82105414000398,53348.39877960001 2025-10-27,23:47:19.000,300,11024421,12285,0,1761608838,12996.356429619998,23.842201530002058,53348.37083112001 2025-10-27,23:47:20.000,300,11024406,12125,0,1761608839,12996.417056409999,23.856299790000776,53348.39179248 2025-10-27,23:47:21.000,300,11024376,12365,0,1761608840,12996.47094688999,23.82105414000398,53348.44768944001 2025-10-27,23:47:22.000,300,11024438,12205,0,1761608841,12996.497892129999,23.82810327000334,53348.426728080005 2025-10-27,23:47:23.000,300,11024408,12165,0,1761608842,12996.504628439994,23.78580848999991,53348.39179248 2025-10-27,23:47:24.000,300,11024417,12165,0,1761608843,12996.53830999,23.806955879997986,53348.33589552 2025-10-27,23:47:25.000,300,11024415,12085,0,1761608844,12996.53157367999,23.81400501000462,53348.41275384 2025-10-27,23:47:26.000,300,11024407,12445,0,1761608845,12996.625882019995,23.81400501000462,53348.40576672 2025-10-27,23:47:27.000,300,11024358,12285,0,1761608846,12996.59220046999,23.82810327000334,53348.41974096001 2025-10-27,23:47:28.000,300,11024366,12125,0,1761608847,12996.59220046999,23.806955879997986,53348.426728080005 2025-10-27,23:47:29.000,300,11024423,12165,0,1761608848,12996.63261832999,23.884496309998212,53348.41974096001 2025-10-27,23:47:30.000,300,11024422,12325,0,1761608849,12996.67303618999,23.891545440004847,53348.40576672 2025-10-27,23:47:31.000,300,11024406,12445,0,1761608850,12996.67303618999,23.94793847999972,53348.39179248 2025-10-27,23:47:32.000,300,11024361,12365,0,1761608851,12996.69998143,23.99728239000251,53348.39179248 2025-10-27,23:47:33.000,300,11024368,12125,0,1761608852,12996.69998143,24.046626299998024,53348.40576672 2025-10-27,23:47:34.000,300,11024394,12205,0,1761608853,12996.767344529995,24.110068469999533,53348.377818240006 2025-10-27,23:47:35.000,300,11024400,12485,0,1761608854,12996.80102608,24.12416672999825,53348.38480536 2025-10-27,23:47:36.000,300,11024393,12285,0,1761608855,12996.75387190999,24.17351064000104,53348.46166368 2025-10-27,23:47:37.000,300,11024431,12285,0,1761608856,12996.726926669995,24.1805597700004,53348.41275384 2025-10-27,23:47:38.000,300,11024391,12525,0,1761608857,12996.747135599995,24.1805597700004,53348.40576672 2025-10-27,23:47:39.000,300,11024413,12245,0,1761608858,12996.72019036,24.23695281000255,53348.41275384 2025-10-27,23:47:40.000,300,11024431,12445,0,1761608859,12996.706717739995,24.258100200000627,53348.39179248 2025-10-27,23:47:41.000,300,11024401,12365,0,1761608860,12996.69324511999,24.24400194000191,53348.39877960001 2025-10-27,23:47:42.000,300,11024366,12325,0,1761608861,12996.706717739995,24.286296719998063,53348.37083112001 2025-10-27,23:47:43.000,300,11024401,12365,0,1761608862,12996.69998143,24.300394980004057,53348.39179248 2025-10-27,23:47:44.000,300,11024369,12205,0,1761608863,12996.65956357,24.293345850004698,53348.39179248 2025-10-27,23:47:45.000,300,11024380,12285,0,1761608864,12996.646090949995,24.328591500001494,53348.41275384 2025-10-27,23:47:46.000,300,11024392,12325,0,1761608865,12996.59220046999,24.34973888999957,53348.39179248 2025-10-27,23:47:47.000,300,11024425,12205,0,1761608866,12996.57872785,24.384984540003643,53348.363844 2025-10-27,23:47:48.000,300,11024355,12285,0,1761608867,12996.63935464,24.377935410004284,53348.356856880004 2025-10-27,23:47:49.000,300,11024400,12325,0,1761608868,12996.61240939999,24.41318106000108,53348.328908400006 2025-10-27,23:47:50.000,300,11024393,12285,0,1761608869,12996.55178260999,24.46252497000387,53348.356856880004 2025-10-27,23:47:51.000,300,11024428,12285,0,1761608870,12996.504628439994,24.511868879999383,53348.356856880004 2025-10-27,23:47:52.000,300,11024416,12285,0,1761608871,12996.49115581999,24.561212790002173,53348.30095992001 2025-10-27,23:47:53.000,300,11024360,12325,0,1761608872,12996.430529029989,24.62465496000368,53348.328908400006 2025-10-27,23:47:54.000,300,11024378,12245,0,1761608873,12996.369902239989,24.6387532200024,53348.26602432 2025-10-27,23:47:55.000,300,11024410,12365,0,1761608874,12996.342956999993,24.709244520003267,53348.307947040004 2025-10-27,23:47:56.000,300,11024379,12365,0,1761608875,12996.309275449988,24.681047999998555,53348.26602432 2025-10-27,23:47:57.000,300,11024418,12205,0,1761608876,12996.221703419993,24.730391910001345,53348.23807584 2025-10-27,23:47:58.000,300,11024378,12325,0,1761608877,12996.194758179998,24.709244520003267,53348.21711448 2025-10-27,23:47:59.000,300,11024403,12405,0,1761608878,12996.154340319998,24.772686690004775,53348.30095992001 2025-10-27,23:48:00.000,300,11024407,12325,0,1761608879,12996.161076629993,24.793834080002853,53348.25205008001 2025-10-27,23:48:01.000,300,11024342,12245,0,1761608880,12996.208230800003,24.772686690004775,53348.2241016 2025-10-27,23:48:02.000,300,11024375,12165,0,1761608881,12996.107186150002,24.702195390003908,53348.19615312 2025-10-27,23:48:03.000,300,11024418,12245,0,1761608882,12996.107186150002,24.673998869999195,53348.210127360006 2025-10-27,23:48:04.000,300,11024405,12565,0,1761608883,12996.113922459997,24.63170409000304,53348.140256160004 2025-10-27,23:48:05.000,300,11024408,12405,0,1761608884,12996.127395080002,24.64580235000176,53348.13326904001 2025-10-27,23:48:06.000,300,11024434,12485,0,1761608885,12996.140867699993,24.62465496000368,53348.1192948 2025-10-27,23:48:07.000,300,11024405,12405,0,1761608886,12996.154340319998,24.63170409000304,53348.14724328 2025-10-27,23:48:08.000,300,11024427,12325,0,1761608887,12996.154340319998,24.610556699997687,53348.06339784001 2025-10-27,23:48:09.000,300,11024393,12325,0,1761608888,12996.188021870003,24.568261920001532,53348.10532056 2025-10-27,23:48:10.000,300,11024377,12285,0,1761608889,12996.194758179998,24.540065400004096,53348.091346320005 2025-10-27,23:48:11.000,300,11024422,12245,0,1761608890,12996.228439729988,24.540065400004096,53348.15423040001 2025-10-27,23:48:12.000,300,11024391,12485,0,1761608891,12996.282330209993,24.57531105000089,53348.1192948 2025-10-27,23:48:13.000,300,11024408,12205,0,1761608892,12996.309275449988,24.540065400004096,53348.0494236 2025-10-27,23:48:14.000,300,11024389,12325,0,1761608893,12996.363165929994,24.511868879999383,53348.11230768001 2025-10-27,23:48:15.000,300,11024416,12325,0,1761608894,12996.423792719994,24.46957410000323,53348.08435920001 2025-10-27,23:48:16.000,300,11024394,12565,0,1761608895,12996.450737959989,24.45547584000451,53348.03544936001 2025-10-27,23:48:17.000,300,11024409,12485,0,1761608896,12996.51136474999,24.483672360001947,53348.03544936001 2025-10-27,23:48:18.000,300,11024458,12445,0,1761608897,12996.484419509994,24.434328449999157,53348.01448800001 2025-10-27,23:48:19.000,300,11024394,12325,0,1761608898,12996.450737959989,24.45547584000451,53347.98653952001 2025-10-27,23:48:20.000,300,11024413,12325,0,1761608899,12996.437265339999,24.392033670003002,53348.021475120004 2025-10-27,23:48:21.000,300,11024410,12405,0,1761608900,12996.403583789994,24.39908280000236,53348.021475120004 2025-10-27,23:48:22.000,300,11024401,12285,0,1761608901,12996.396847479999,24.41318106000108,53348.02846224 2025-10-27,23:48:23.000,300,11024366,12325,0,1761608902,12996.410320099989,24.39908280000236,53348.0494236 2025-10-27,23:48:24.000,300,11024383,12245,0,1761608903,12996.417056409999,24.384984540003643,53348.07737208 2025-10-27,23:48:25.000,300,11024421,12285,0,1761608904,12996.369902239989,24.35678801999893,53348.05641072 2025-10-27,23:48:26.000,300,11024398,12485,0,1761608905,12996.410320099989,24.392033670003002,53348.06339784001 2025-10-27,23:48:27.000,300,11024436,12485,0,1761608906,12996.423792719994,24.39908280000236,53348.0494236 2025-10-27,23:48:28.000,300,11024423,12325,0,1761608907,12996.430529029989,24.392033670003002,53348.05641072 2025-10-27,23:48:29.000,300,11024430,12285,0,1761608908,12996.430529029989,24.36383714999829,53348.042436480006 2025-10-27,23:48:30.000,300,11024458,12085,0,1761608909,12996.437265339999,24.36383714999829,53348.021475120004 2025-10-27,23:48:31.000,300,11024439,12285,0,1761608910,12996.450737959989,24.34973888999957,53348.07737208 2025-10-27,23:48:32.000,300,11024380,12205,0,1761608911,12996.484419509994,24.335640630000853,53348.00750088 2025-10-27,23:48:33.000,300,11024373,12205,0,1761608912,12996.51136474999,24.36383714999829,53348.05641072 2025-10-27,23:48:34.000,300,11024408,12325,0,1761608913,12996.51136474999,24.35678801999893,53348.0494236 2025-10-27,23:48:35.000,300,11024449,12325,0,1761608914,12996.49115581999,24.328591500001494,53348.12628192 2025-10-27,23:48:36.000,300,11024380,12205,0,1761608915,12996.51136474999,24.307444110003416,53348.091346320005 2025-10-27,23:48:37.000,300,11024384,12485,0,1761608916,12996.53830999,24.286296719998063,53348.09833344 2025-10-27,23:48:38.000,300,11024436,12445,0,1761608917,12996.625882019995,24.314493240002776,53348.021475120004 2025-10-27,23:48:39.000,300,11024388,12245,0,1761608918,12996.61914571,24.279247589998704,53348.0494236 2025-10-27,23:48:40.000,300,11024411,12245,0,1761608919,12996.63261832999,24.314493240002776,53348.05641072 2025-10-27,23:48:41.000,300,11024425,12245,0,1761608920,12996.61240939999,24.258100200000627,53348.042436480006 2025-10-27,23:48:42.000,300,11024414,12365,0,1761608921,12996.57199153999,24.23695281000255,53348.021475120004 2025-10-27,23:48:43.000,300,11024406,12245,0,1761608922,12996.59220046999,24.208756289997837,53348.021475120004 2025-10-27,23:48:44.000,300,11024424,12405,0,1761608923,12996.59220046999,24.19465802999912,53348.06339784001 2025-10-27,23:48:45.000,300,11024432,12405,0,1761608924,12996.565255229994,24.22990368000319,53348.1192948 2025-10-27,23:48:46.000,300,11024399,12485,0,1761608925,12996.585464159994,24.22990368000319,53348.1192948 2025-10-27,23:48:47.000,300,11024413,12325,0,1761608926,12996.57872785,24.24400194000191,53348.07737208 2025-10-27,23:48:48.000,300,11024364,12205,0,1761608927,12996.63261832999,24.23695281000255,53348.06339784001 2025-10-27,23:48:49.000,300,11024461,12645,0,1761608928,12996.63935464,24.293345850004698,53348.042436480006 2025-10-27,23:48:50.000,300,11024432,12365,0,1761608929,12996.57199153999,24.293345850004698,53348.14724328 2025-10-27,23:48:51.000,300,11024387,12365,0,1761608930,12996.625882019995,24.307444110003416,53348.1192948 2025-10-27,23:48:52.000,300,11024400,12365,0,1761608931,12996.61240939999,24.335640630000853,53348.07038496 2025-10-27,23:48:53.000,300,11024406,12245,0,1761608932,12996.59893678,24.37088627999765,53348.08435920001 2025-10-27,23:48:54.000,300,11024434,12525,0,1761608933,12996.565255229994,24.34973888999957,53348.161217520006 2025-10-27,23:48:55.000,300,11024398,12245,0,1761608934,12996.55178260999,24.35678801999893,53348.06339784001 2025-10-27,23:48:56.000,300,11024436,12445,0,1761608935,12996.504628439994,24.384984540003643,53348.08435920001 2025-10-27,23:48:57.000,300,11024416,12245,0,1761608936,12996.423792719994,24.384984540003643,53348.24506296 2025-10-27,23:48:58.000,300,11024367,12245,0,1761608937,12996.390111169989,24.392033670003002,53348.27301144 2025-10-27,23:48:59.000,300,11024380,12525,0,1761608938,12996.329484379989,24.384984540003643,53348.27301144 2025-10-27,23:49:00.000,300,11024431,12285,0,1761608939,12996.376638549998,24.34973888999957,53348.13326904001 2025-10-27,23:49:01.000,300,11024411,12365,0,1761608940,12996.356429619998,24.314493240002776,53348.14724328 2025-10-27,23:49:02.000,300,11024418,12125,0,1761608941,12996.309275449988,24.34973888999957,53348.16820464 2025-10-27,23:49:03.000,300,11024411,12165,0,1761608942,12996.248648659988,24.35678801999893,53348.23108872001 2025-10-27,23:49:04.000,300,11024469,12085,0,1761608943,12996.241912349993,24.36383714999829,53348.23807584 2025-10-27,23:49:05.000,300,11024404,12445,0,1761608944,12996.262121279993,24.40613193000172,53348.13326904001 2025-10-27,23:49:06.000,300,11024436,12445,0,1761608945,12996.255384969998,24.42023019000044,53348.1192948 2025-10-27,23:49:07.000,300,11024439,12565,0,1761608946,12996.268857589988,24.40613193000172,53348.17519176 2025-10-27,23:49:08.000,300,11024419,12285,0,1761608947,12996.201494489993,24.46252497000387,53348.20314024001 2025-10-27,23:49:09.000,300,11024402,12405,0,1761608948,12996.201494489993,24.497770620000665,53348.24506296 2025-10-27,23:49:10.000,300,11024435,12285,0,1761608949,12996.255384969998,24.5259671399981,53348.25205008001 2025-10-27,23:49:11.000,300,11024377,12285,0,1761608950,12996.295802829998,24.547114530003455,53348.18217888001 2025-10-27,23:49:12.000,300,11024396,12365,0,1761608951,12996.336220689998,24.533016270004737,53348.05641072 2025-10-27,23:49:13.000,300,11024385,12325,0,1761608952,12996.390111169989,24.58236018000025,53348.021475120004 2025-10-27,23:49:14.000,300,11024415,12405,0,1761608953,12996.410320099989,24.603507569998328,53348.0494236 2025-10-27,23:49:15.000,300,11024430,12365,0,1761608954,12996.403583789994,24.610556699997687,53348.05641072 2025-10-27,23:49:16.000,300,11024432,12205,0,1761608955,12996.383374859994,24.610556699997687,53348.05641072 2025-10-27,23:49:17.000,300,11024392,12405,0,1761608956,12996.450737959989,24.617605830004322,53348.0494236 2025-10-27,23:49:18.000,300,11024413,12325,0,1761608957,12996.410320099989,24.58236018000025,53348.042436480006 2025-10-27,23:49:19.000,300,11024396,12605,0,1761608958,12996.410320099989,24.561212790002173,53348.02846224 2025-10-27,23:49:20.000,300,11024457,12285,0,1761608959,12996.356429619998,24.476623230002588,53348.03544936001 2025-10-27,23:49:21.000,300,11024405,12325,0,1761608960,12996.349693309989,24.45547584000451,53348.09833344 2025-10-27,23:49:22.000,300,11024438,12565,0,1761608961,12996.349693309989,24.511868879999383,53348.042436480006 2025-10-27,23:49:23.000,300,11024377,12485,0,1761608962,12996.376638549998,24.497770620000665,53348.03544936001 2025-10-27,23:49:24.000,300,11024427,12485,0,1761608963,12996.417056409999,24.490721490001306,53348.06339784001 2025-10-27,23:49:25.000,300,11024454,12245,0,1761608964,12996.403583789994,24.533016270004737,53348.07038496 2025-10-27,23:49:26.000,300,11024398,12405,0,1761608965,12996.369902239989,24.518918009998742,53348.021475120004 2025-10-27,23:49:27.000,300,11024448,12445,0,1761608966,12996.383374859994,24.504819750000024,53348.07038496 2025-10-27,23:49:28.000,300,11024380,12325,0,1761608967,12996.383374859994,24.554163660002814,53348.0494236 2025-10-27,23:49:29.000,300,11024405,12325,0,1761608968,12996.396847479999,24.511868879999383,53348.021475120004 2025-10-27,23:49:30.000,300,11024392,12485,0,1761608969,12996.383374859994,24.504819750000024,53347.95859104 2025-10-27,23:49:31.000,300,11024489,12325,0,1761608970,12996.403583789994,24.547114530003455,53348.03544936001 2025-10-27,23:49:32.000,300,11024439,12125,0,1761608971,12996.457474269999,24.58940930999961,53348.00051376 2025-10-27,23:49:33.000,300,11024456,12125,0,1761608972,12996.464210579994,24.59645843999897,53348.00051376 2025-10-27,23:49:34.000,300,11024388,12285,0,1761608973,12996.450737959989,24.59645843999897,53348.00051376 2025-10-27,23:49:35.000,300,11024403,12205,0,1761608974,12996.417056409999,24.568261920001532,53348.00051376 2025-10-27,23:49:36.000,300,11024390,12165,0,1761608975,12996.390111169989,24.554163660002814,53348.00750088 2025-10-27,23:49:37.000,300,11024387,12285,0,1761608976,12996.410320099989,24.554163660002814,53348.06339784001 2025-10-27,23:49:38.000,300,11024407,12085,0,1761608977,12996.390111169989,24.547114530003455,53348.06339784001 2025-10-27,23:49:39.000,300,11024487,12325,0,1761608978,12996.423792719994,24.561212790002173,53348.08435920001 2025-10-27,23:49:40.000,300,11024457,12125,0,1761608979,12996.417056409999,24.518918009998742,53348.091346320005 2025-10-27,23:49:41.000,300,11024459,12645,0,1761608980,12996.410320099989,24.490721490001306,53348.07737208 2025-10-27,23:49:42.000,300,11024473,12205,0,1761608981,12996.410320099989,24.490721490001306,53348.07737208 2025-10-27,23:49:43.000,300,11024393,12165,0,1761608982,12996.403583789994,24.45547584000451,53348.06339784001 2025-10-27,23:49:44.000,300,11024422,12405,0,1761608983,12996.390111169989,24.46252497000387,53348.01448800001 2025-10-27,23:49:45.000,300,11024416,12325,0,1761608984,12996.390111169989,24.434328449999157,53348.07737208 2025-10-27,23:49:46.000,300,11024423,12205,0,1761608985,12996.349693309989,24.441377579998516,53348.07737208 2025-10-27,23:49:47.000,300,11024417,12125,0,1761608986,12996.369902239989,24.46252497000387,53348.091346320005 2025-10-27,23:49:48.000,300,11024410,12445,0,1761608987,12996.430529029989,24.45547584000451,53348.0494236 2025-10-27,23:49:49.000,300,11024453,12365,0,1761608988,12996.49115581999,24.476623230002588,53348.02846224 2025-10-27,23:49:50.000,300,11024400,12165,0,1761608989,12996.504628439994,24.441377579998516,53348.00750088 2025-10-27,23:49:51.000,300,11024453,12285,0,1761608990,12996.477683199999,24.41318106000108,53348.03544936001 2025-10-27,23:49:52.000,300,11024404,12285,0,1761608991,12996.47094688999,24.392033670003002,53347.96557816001 2025-10-27,23:49:53.000,300,11024373,12085,0,1761608992,12996.444001649994,24.35678801999893,53347.9795524 2025-10-27,23:49:54.000,300,11024424,12445,0,1761608993,12996.417056409999,24.342689760000212,53348.0494236 2025-10-27,23:49:55.000,300,11024431,12205,0,1761608994,12996.444001649994,24.286296719998063,53347.972565280004 2025-10-27,23:49:56.000,300,11024417,12645,0,1761608995,12996.430529029989,24.279247589998704,53348.00750088 2025-10-27,23:49:57.000,300,11024381,12365,0,1761608996,12996.450737959989,24.286296719998063,53348.00750088 2025-10-27,23:49:58.000,300,11024441,12125,0,1761608997,12996.49115581999,24.22285455000383,53348.02846224 2025-10-27,23:49:59.000,300,11024444,12365,0,1761608998,12996.518101059999,24.1805597700004,53348.00051376 2025-10-27,23:50:00.000,300,11024457,12205,0,1761608999,12996.47094688999,24.17351064000104,53348.00051376 2025-10-27,23:50:01.000,300,11024432,12365,0,1761609000,12996.477683199999,24.159412380002323,53347.9795524 2025-10-27,23:50:02.000,300,11024416,12285,0,1761609001,12996.477683199999,24.081871950002096,53347.83282288 2025-10-27,23:50:03.000,300,11024421,12365,0,1761609002,12996.47094688999,24.046626299998024,53347.825835760006 2025-10-27,23:50:04.000,300,11024442,12325,0,1761609003,12996.47094688999,24.032528039999306,53347.91666832001 2025-10-27,23:50:05.000,300,11024381,12285,0,1761609004,12996.49115581999,23.99023326000315,53347.95859104 2025-10-27,23:50:06.000,300,11024398,12325,0,1761609005,12996.396847479999,23.983184130003792,53347.95160392 2025-10-27,23:50:07.000,300,11024450,12485,0,1761609006,12996.417056409999,24.025478909999947,53347.96557816001 2025-10-27,23:50:08.000,300,11024420,12285,0,1761609007,12996.430529029989,24.018429780000588,53347.9795524 2025-10-27,23:50:09.000,300,11024403,12285,0,1761609008,12996.457474269999,23.976135000004433,53347.972565280004 2025-10-27,23:50:10.000,300,11024473,12125,0,1761609009,12996.484419509994,24.00433152000187,53347.95160392 2025-10-27,23:50:11.000,300,11024442,12325,0,1761609010,12996.51136474999,24.00433152000187,53347.972565280004 2025-10-27,23:50:12.000,300,11024436,12245,0,1761609011,12996.518101059999,23.99728239000251,53347.9096812 2025-10-27,23:50:13.000,300,11024376,12365,0,1761609012,12996.57872785,23.99728239000251,53347.923655440005 2025-10-27,23:50:14.000,300,11024450,12365,0,1761609013,12996.57872785,24.018429780000588,53347.91666832001 2025-10-27,23:50:15.000,300,11024400,12365,0,1761609014,12996.565255229994,23.94793847999972,53347.853784240004 2025-10-27,23:50:16.000,300,11024433,12325,0,1761609015,12996.545046299994,23.94088935000036,53347.93064256 2025-10-27,23:50:17.000,300,11024447,12325,0,1761609016,12996.504628439994,23.884496309998212,53347.9795524 2025-10-27,23:50:18.000,300,11024398,12285,0,1761609017,12996.524837369994,23.877447179998853,53347.95859104 2025-10-27,23:50:19.000,300,11024453,12565,0,1761609018,12996.53157367999,23.842201530002058,53347.90269408 2025-10-27,23:50:20.000,300,11024405,12085,0,1761609019,12996.57199153999,23.82105414000398,53347.95160392 2025-10-27,23:50:21.000,300,11024468,12405,0,1761609020,12996.565255229994,23.870398049999494,53347.72801608001 2025-10-27,23:50:22.000,300,11024408,12365,0,1761609021,12996.646090949995,23.77171023000119,53347.923655440005 2025-10-27,23:50:23.000,300,11024428,12285,0,1761609022,12996.53157367999,23.77171023000119,53347.71404184 2025-10-27,23:50:24.000,300,11024419,12485,0,1761609023,12996.57872785,23.76466110000183,53347.93064256 2025-10-27,23:50:25.000,300,11024430,12485,0,1761609024,12996.61914571,23.78580848999991,53347.86775848001 2025-10-27,23:50:26.000,300,11024422,12285,0,1761609025,12996.78081715,23.96203673999844,53347.88173272 2025-10-27,23:50:27.000,300,11024423,12205,0,1761609026,12996.61240939999,23.736464580004395,53347.853784240004 2025-10-27,23:50:28.000,300,11024423,12325,0,1761609027,12996.69324511999,23.77171023000119,53347.81884864001 2025-10-27,23:50:29.000,300,11024415,12245,0,1761609028,12996.69324511999,23.743513710003754,53347.86775848001 2025-10-27,23:50:30.000,300,11024438,12245,0,1761609029,12996.67303618999,23.72941544999776,53347.83282288 2025-10-27,23:50:31.000,300,11024438,12205,0,1761609030,12996.65956357,23.72941544999776,53347.79090016 2025-10-27,23:50:32.000,300,11024453,12125,0,1761609031,12996.67303618999,23.750562840003113,53347.81186152 2025-10-27,23:50:33.000,300,11024468,12445,0,1761609032,12996.666299879995,23.736464580004395,53347.78391304 2025-10-27,23:50:34.000,300,11024394,12285,0,1761609033,12996.61914571,23.77171023000119,53347.81884864001 2025-10-27,23:50:35.000,300,11024446,12285,0,1761609034,12996.61240939999,23.750562840003113,53347.88173272 2025-10-27,23:50:36.000,300,11024428,12445,0,1761609035,12996.625882019995,23.78580848999991,53347.853784240004 2025-10-27,23:50:37.000,300,11024417,12245,0,1761609036,12996.57872785,23.757611970002472,53347.83282288 2025-10-27,23:50:38.000,300,11024357,12245,0,1761609037,12996.524837369994,23.799906749998627,53347.825835760006 2025-10-27,23:50:39.000,300,11024452,12245,0,1761609038,12996.497892129999,23.792857619999268,53347.83981 2025-10-27,23:50:40.000,300,11024437,12365,0,1761609039,12996.484419509994,23.806955879997986,53347.804874400004 2025-10-27,23:50:41.000,300,11024464,12325,0,1761609040,12996.49115581999,23.849250660001417,53347.804874400004 2025-10-27,23:50:42.000,300,11024460,12245,0,1761609041,12996.524837369994,23.856299790000776,53347.7699388 2025-10-27,23:50:43.000,300,11024403,12325,0,1761609042,12996.444001649994,23.870398049999494,53347.84679712001 2025-10-27,23:50:44.000,300,11024429,12285,0,1761609043,12996.417056409999,23.884496309998212,53347.81186152 2025-10-27,23:50:45.000,300,11024411,12205,0,1761609044,12996.396847479999,23.870398049999494,53347.825835760006 2025-10-27,23:50:46.000,300,11024490,12125,0,1761609045,12996.349693309989,23.898594570004207,53347.86077136 2025-10-27,23:50:47.000,300,11024446,12245,0,1761609046,12996.342956999993,23.905643700003566,53347.90269408 2025-10-27,23:50:48.000,300,11024446,12125,0,1761609047,12996.376638549998,23.96203673999844,53347.83981 2025-10-27,23:50:49.000,300,11024481,12325,0,1761609048,12996.403583789994,23.976135000004433,53347.853784240004 2025-10-27,23:50:50.000,300,11024464,12125,0,1761609049,12996.457474269999,24.01138065000123,53347.78391304 2025-10-27,23:50:51.000,300,11024404,12165,0,1761609050,12996.457474269999,23.976135000004433,53347.74199032 2025-10-27,23:50:52.000,300,11024416,12325,0,1761609051,12996.457474269999,23.95498760999908,53347.77692592001 2025-10-27,23:50:53.000,300,11024428,12525,0,1761609052,12996.518101059999,23.99023326000315,53347.81884864001 2025-10-27,23:50:54.000,300,11024397,12085,0,1761609053,12996.518101059999,23.99728239000251,53347.76295168 2025-10-27,23:50:55.000,300,11024376,12405,0,1761609054,12996.51136474999,23.99023326000315,53347.77692592001 2025-10-27,23:50:56.000,300,11024441,12205,0,1761609055,12996.464210579994,24.00433152000187,53347.74199032 2025-10-27,23:50:57.000,300,11024482,12245,0,1761609056,12996.457474269999,23.976135000004433,53347.81884864001 2025-10-27,23:50:58.000,300,11024483,12325,0,1761609057,12996.437265339999,24.00433152000187,53347.804874400004 2025-10-27,23:50:59.000,300,11024421,12445,0,1761609058,12996.47094688999,23.976135000004433,53347.78391304 2025-10-27,23:51:00.000,300,11024438,12325,0,1761609059,12996.450737959989,23.99023326000315,53347.71404184 2025-10-27,23:51:01.000,300,11024452,12365,0,1761609060,12996.47094688999,23.99728239000251,53347.67910624001 2025-10-27,23:51:02.000,300,11024404,12485,0,1761609061,12996.430529029989,23.96203673999844,53347.7350032 2025-10-27,23:51:03.000,300,11024421,12325,0,1761609062,12996.477683199999,23.95498760999908,53347.70006760001 2025-10-27,23:51:04.000,300,11024398,12205,0,1761609063,12996.484419509994,23.94088935000036,53347.72102896 2025-10-27,23:51:05.000,300,11024383,12085,0,1761609064,12996.545046299994,23.912692830002925,53347.707054720006 2025-10-27,23:51:06.000,300,11024378,12285,0,1761609065,12996.55178260999,23.933840220001002,53347.69308048 2025-10-27,23:51:07.000,300,11024476,12325,0,1761609066,12996.57872785,23.96203673999844,53347.665132 2025-10-27,23:51:08.000,300,11024463,12045,0,1761609067,12996.59220046999,23.926791090001643,53347.658144880006 2025-10-27,23:51:09.000,300,11024403,12285,0,1761609068,12996.61240939999,23.926791090001643,53347.665132 2025-10-27,23:51:10.000,300,11024412,12405,0,1761609069,12996.605673089995,23.926791090001643,53347.637183520004 2025-10-27,23:51:11.000,300,11024340,12085,0,1761609070,12996.61240939999,23.933840220001002,53347.658144880006 2025-10-27,23:51:12.000,300,11024403,12365,0,1761609071,12996.63935464,23.926791090001643,53347.658144880006 2025-10-27,23:51:13.000,300,11024426,12165,0,1761609072,12996.646090949995,23.94088935000036,53347.665132 2025-10-27,23:51:14.000,300,11024455,12205,0,1761609073,12996.666299879995,23.976135000004433,53347.5952608 2025-10-27,23:51:15.000,300,11024431,12125,0,1761609074,12996.686508809995,23.96203673999844,53347.60923504001 2025-10-27,23:51:16.000,300,11024398,12405,0,1761609075,12996.65956357,23.95498760999908,53347.60224792 2025-10-27,23:51:17.000,300,11024404,12165,0,1761609076,12996.625882019995,23.969085869997798,53347.62320928 2025-10-27,23:51:18.000,300,11024458,12365,0,1761609077,12996.666299879995,23.95498760999908,53347.63019640001 2025-10-27,23:51:19.000,300,11024368,12285,0,1761609078,12996.666299879995,23.983184130003792,53347.62320928 2025-10-27,23:51:20.000,300,11024378,12285,0,1761609079,12996.63261832999,23.94793847999972,53347.63019640001 2025-10-27,23:51:21.000,300,11024456,12285,0,1761609080,12996.6797725,23.926791090001643,53347.61622216 2025-10-27,23:51:22.000,300,11024459,12125,0,1761609081,12996.67303618999,23.898594570004207,53347.588273680005 2025-10-27,23:51:23.000,300,11024451,12325,0,1761609082,12996.65282725999,23.898594570004207,53347.5952608 2025-10-27,23:51:24.000,300,11024421,12365,0,1761609083,12996.646090949995,23.856299790000776,53347.55333808 2025-10-27,23:51:25.000,300,11024457,12445,0,1761609084,12996.625882019995,23.849250660001417,53347.67211912 2025-10-27,23:51:26.000,300,11024436,12485,0,1761609085,12996.63935464,23.799906749998627,53347.61622216 2025-10-27,23:51:27.000,300,11024407,12325,0,1761609086,12996.625882019995,23.82105414000398,53347.61622216 2025-10-27,23:51:28.000,300,11024450,12325,0,1761609087,12996.65956357,23.842201530002058,53347.57429944 2025-10-27,23:51:29.000,300,11024395,12445,0,1761609088,12996.72019036,23.842201530002058,53347.60224792 2025-10-27,23:51:30.000,300,11024456,12405,0,1761609089,12996.726926669995,23.82810327000334,53347.56032520001 2025-10-27,23:51:31.000,300,11024411,12485,0,1761609090,12996.75387190999,23.842201530002058,53347.5253896 2025-10-27,23:51:32.000,300,11024430,12445,0,1761609091,12996.787553459995,23.842201530002058,53347.51141536001 2025-10-27,23:51:33.000,300,11024454,12165,0,1761609092,12996.81449869999,23.856299790000776,53347.588273680005 2025-10-27,23:51:34.000,300,11024398,12245,0,1761609093,12996.827971319995,23.806955879997986,53347.56731232 2025-10-27,23:51:35.000,300,11024383,12285,0,1761609094,12996.827971319995,23.82810327000334,53347.5253896 2025-10-27,23:51:36.000,300,11024380,12205,0,1761609095,12996.868389179996,23.877447179998853,53347.55333808 2025-10-27,23:51:37.000,300,11024371,12045,0,1761609096,12996.89533441999,23.891545440004847,53347.57429944 2025-10-27,23:51:38.000,300,11024415,12245,0,1761609097,12996.94248859,23.905643700003566,53347.55333808 2025-10-27,23:51:39.000,300,11024376,12285,0,1761609098,12996.96269752,23.912692830002925,53347.48346688001 2025-10-27,23:51:40.000,300,11024396,12245,0,1761609099,12996.989642759996,23.905643700003566,53347.539363840006 2025-10-27,23:51:41.000,300,11024355,12485,0,1761609100,12997.030060619996,23.95498760999908,53347.53237672001 2025-10-27,23:51:42.000,300,11024353,12565,0,1761609101,12997.057005859991,23.976135000004433,53347.54635096 2025-10-27,23:51:43.000,300,11024430,12005,0,1761609102,12997.050269549996,23.99728239000251,53347.518402480004 2025-10-27,23:51:44.000,300,11024421,12565,0,1761609103,12997.077214789992,23.99728239000251,53347.5253896 2025-10-27,23:51:45.000,300,11024358,12125,0,1761609104,12997.117632649992,23.976135000004433,53347.54635096 2025-10-27,23:51:46.000,300,11024413,12285,0,1761609105,12997.131105269997,23.94793847999972,53347.54635096 2025-10-27,23:51:47.000,300,11024410,12485,0,1761609106,12997.158050509992,23.983184130003792,53347.54635096 2025-10-27,23:51:48.000,300,11024432,12125,0,1761609107,12997.191732059997,23.983184130003792,53347.56731232 2025-10-27,23:51:49.000,300,11024382,12525,0,1761609108,12997.211940989997,24.00433152000187,53347.57429944 2025-10-27,23:51:50.000,300,11024378,12285,0,1761609109,12997.205204680002,24.05367543000466,53347.58128656001 2025-10-27,23:51:51.000,300,11024404,12365,0,1761609110,12997.292776709997,24.067773690003378,53347.56731232 2025-10-27,23:51:52.000,300,11024427,12325,0,1761609111,12997.326458260002,24.067773690003378,53347.56731232 2025-10-27,23:51:53.000,300,11024460,12245,0,1761609112,12997.346667190002,24.095970210000814,53347.539363840006 2025-10-27,23:51:54.000,300,11024415,12325,0,1761609113,12997.339930879993,24.152363250002963,53347.54635096 2025-10-27,23:51:55.000,300,11024386,12485,0,1761609114,12997.366876120002,24.16646151000168,53347.56731232 2025-10-27,23:51:56.000,300,11024343,12285,0,1761609115,12997.414030289998,24.131215860004886,53347.56032520001 2025-10-27,23:51:57.000,300,11024403,12325,0,1761609116,12997.434239219998,24.152363250002963,53347.54635096 2025-10-27,23:51:58.000,300,11024432,12325,0,1761609117,12997.434239219998,24.095970210000814,53347.60224792 2025-10-27,23:51:59.000,300,11024327,12205,0,1761609118,12997.454448149998,24.095970210000814,53347.63019640001 2025-10-27,23:52:00.000,300,11024374,12165,0,1761609119,12997.474657079998,24.103019340000174,53347.61622216 2025-10-27,23:52:01.000,300,11024396,12325,0,1761609120,12997.521811249993,24.159412380002323,53347.60224792 2025-10-27,23:52:02.000,300,11024376,12325,0,1761609121,12997.535283869998,24.152363250002963,53347.63019640001 2025-10-27,23:52:03.000,300,11024433,12445,0,1761609122,12997.542020179993,24.138264990004245,53347.58128656001 2025-10-27,23:52:04.000,300,11024407,12405,0,1761609123,12997.548756489989,24.145314120003604,53347.55333808 2025-10-27,23:52:05.000,300,11024377,12485,0,1761609124,12997.595910659998,24.152363250002963,53347.62320928 2025-10-27,23:52:06.000,300,11024395,12525,0,1761609125,12997.568965419989,24.145314120003604,53347.64417064 2025-10-27,23:52:07.000,300,11024396,12285,0,1761609126,12997.595910659998,24.159412380002323,53347.67211912 2025-10-27,23:52:08.000,300,11024365,12205,0,1761609127,12997.602646969994,24.18760889999976,53347.658144880006 2025-10-27,23:52:09.000,300,11024432,12205,0,1761609128,12997.643064829994,24.19465802999912,53347.65115776001 2025-10-27,23:52:10.000,300,11024412,12485,0,1761609129,12997.568965419989,24.17351064000104,53347.62320928 2025-10-27,23:52:11.000,300,11024434,12365,0,1761609130,12997.589174349989,24.19465802999912,53347.539363840006 2025-10-27,23:52:12.000,300,11024399,12365,0,1761609131,12997.595910659998,24.23695281000255,53347.69308048 2025-10-27,23:52:13.000,300,11024395,12125,0,1761609132,12997.643064829994,24.272198459999345,53347.61622216 2025-10-27,23:52:14.000,300,11024347,12485,0,1761609133,12997.649801139989,24.265149329999986,53347.62320928 2025-10-27,23:52:15.000,300,11024447,12205,0,1761609134,12997.602646969994,24.22285455000383,53347.665132 2025-10-27,23:52:16.000,300,11024382,12245,0,1761609135,12997.629592209989,24.24400194000191,53347.64417064 2025-10-27,23:52:17.000,300,11024398,12285,0,1761609136,12997.542020179993,24.201707159998477,53347.70006760001 2025-10-27,23:52:18.000,300,11024398,12605,0,1761609137,12997.582438039994,24.18760889999976,53347.61622216 2025-10-27,23:52:19.000,300,11024373,12245,0,1761609138,12997.535283869998,24.1805597700004,53347.686093360004 2025-10-27,23:52:20.000,300,11024392,12285,0,1761609139,12997.609383279989,24.22990368000319,53347.60923504001 2025-10-27,23:52:21.000,300,11024443,12285,0,1761609140,12997.602646969994,24.17351064000104,53347.60923504001 2025-10-27,23:52:22.000,300,11024400,12205,0,1761609141,12997.622855899994,24.19465802999912,53347.658144880006 2025-10-27,23:52:23.000,300,11024426,12205,0,1761609142,12997.616119589999,24.18760889999976,53347.67211912 2025-10-27,23:52:24.000,300,11024358,12285,0,1761609143,12997.622855899994,24.1805597700004,53347.665132 2025-10-27,23:52:25.000,300,11024391,12285,0,1761609144,12997.622855899994,24.19465802999912,53347.658144880006 2025-10-27,23:52:26.000,300,11024438,12365,0,1761609145,12997.670010069989,24.12416672999825,53347.72801608001 2025-10-27,23:52:27.000,300,11024403,12445,0,1761609146,12997.69021899999,24.131215860004886,53347.60224792 2025-10-27,23:52:28.000,300,11024413,12085,0,1761609147,12997.703691619994,24.088921080001455,53347.60224792 2025-10-27,23:52:29.000,300,11024418,12365,0,1761609148,12997.75084578999,24.117117599998892,53347.70006760001 2025-10-27,23:52:30.000,300,11024431,12365,0,1761609149,12997.764318409994,24.145314120003604,53347.70006760001 2025-10-27,23:52:31.000,300,11024398,12525,0,1761609150,12997.77105471999,24.152363250002963,53347.658144880006 2025-10-27,23:52:32.000,300,11024406,12325,0,1761609151,12997.83841782,24.152363250002963,53347.67910624001 2025-10-27,23:52:33.000,300,11024418,12165,0,1761609152,12997.845154129995,24.145314120003604,53347.60923504001 2025-10-27,23:52:34.000,300,11024400,12325,0,1761609153,12997.804736269994,24.16646151000168,53347.70006760001 2025-10-27,23:52:35.000,300,11024403,12405,0,1761609154,12997.85862675,24.152363250002963,53347.67910624001 2025-10-27,23:52:36.000,300,11024354,12365,0,1761609155,12997.845154129995,24.251051070001267,53347.74897744001 2025-10-27,23:52:37.000,300,11024392,12245,0,1761609156,12997.87209936999,24.23695281000255,53347.76295168 2025-10-27,23:52:38.000,300,11024395,12045,0,1761609157,12997.91925354,24.279247589998704,53347.74897744001 2025-10-27,23:52:39.000,300,11024410,12165,0,1761609158,12997.87883568,24.286296719998063,53347.72801608001 2025-10-27,23:52:40.000,300,11024405,12325,0,1761609159,12997.966407709995,24.307444110003416,53347.74897744001 2025-10-27,23:52:41.000,300,11024375,12125,0,1761609160,12998.02029819,24.335640630000853,53347.70006760001 2025-10-27,23:52:42.000,300,11024370,12445,0,1761609161,12998.05397973999,24.342689760000212,53347.69308048 2025-10-27,23:52:43.000,300,11024409,12165,0,1761609162,12998.03377080999,24.36383714999829,53347.686093360004 2025-10-27,23:52:44.000,300,11024381,12125,0,1761609163,12998.07418866999,24.37088627999765,53347.707054720006 2025-10-27,23:52:45.000,300,11024389,12365,0,1761609164,12998.107870219996,24.377935410004284,53347.707054720006 2025-10-27,23:52:46.000,300,11024375,12325,0,1761609165,12998.11460652999,24.392033670003002,53347.65115776001 2025-10-27,23:52:47.000,300,11024440,12285,0,1761609166,12998.1617607,24.384984540003643,53347.588273680005 2025-10-27,23:52:48.000,300,11024369,12085,0,1761609167,12998.14155177,24.384984540003643,53347.637183520004 2025-10-27,23:52:49.000,300,11024382,12485,0,1761609168,12998.20217856,24.441377579998516,53347.70006760001 2025-10-27,23:52:50.000,300,11024391,12325,0,1761609169,12998.175233319991,24.41318106000108,53347.72801608001 2025-10-27,23:52:51.000,300,11024386,12125,0,1761609170,12998.276277969991,24.476623230002588,53347.67910624001 2025-10-27,23:52:52.000,300,11024389,12325,0,1761609171,12998.269541659996,24.46252497000387,53347.72102896 2025-10-27,23:52:53.000,300,11024366,12085,0,1761609172,12998.289750589996,24.46957410000323,53347.707054720006 2025-10-27,23:52:54.000,300,11024357,12525,0,1761609173,12998.289750589996,24.46957410000323,53347.74897744001 2025-10-27,23:52:55.000,300,11024401,12205,0,1761609174,12998.283014280001,24.497770620000665,53347.74897744001 2025-10-27,23:52:56.000,300,11024404,12045,0,1761609175,12998.336904759992,24.554163660002814,53347.76295168 2025-10-27,23:52:57.000,300,11024367,12285,0,1761609176,12998.303223210001,24.5259671399981,53347.7350032 2025-10-27,23:52:58.000,300,11024396,12285,0,1761609177,12998.336904759992,24.5259671399981,53347.804874400004 2025-10-27,23:52:59.000,300,11024365,12485,0,1761609178,12998.343641070001,24.518918009998742,53347.76295168 2025-10-27,23:53:00.000,300,11024377,12285,0,1761609179,12998.330168449997,24.5259671399981,53347.81186152 2025-10-27,23:53:01.000,300,11024348,12485,0,1761609180,12998.336904759992,24.533016270004737,53347.79090016 2025-10-27,23:53:02.000,300,11024401,12205,0,1761609181,12998.330168449997,24.58940930999961,53347.72801608001 2025-10-27,23:53:03.000,300,11024407,12165,0,1761609182,12998.323432140001,24.554163660002814,53347.7350032 2025-10-27,23:53:04.000,300,11024363,12325,0,1761609183,12998.309959519996,24.57531105000089,53347.81186152 2025-10-27,23:53:05.000,300,11024364,12285,0,1761609184,12998.316695829992,24.554163660002814,53347.79788728001 2025-10-27,23:53:06.000,300,11024377,12125,0,1761609185,12998.323432140001,24.554163660002814,53347.83282288 2025-10-27,23:53:07.000,300,11024346,12485,0,1761609186,12998.336904759992,24.533016270004737,53347.84679712001 2025-10-27,23:53:08.000,300,11024421,12325,0,1761609187,12998.316695829992,24.561212790002173,53347.83282288 2025-10-27,23:53:09.000,300,11024380,12325,0,1761609188,12998.370586309997,24.547114530003455,53347.81186152 2025-10-27,23:53:10.000,300,11024430,12365,0,1761609189,12998.377322619992,24.62465496000368,53347.7699388 2025-10-27,23:53:11.000,300,11024383,12365,0,1761609190,12998.377322619992,24.64580235000176,53347.78391304 2025-10-27,23:53:12.000,300,11024414,12445,0,1761609191,12998.363850000002,24.610556699997687,53347.83282288 2025-10-27,23:53:13.000,300,11024362,12245,0,1761609192,12998.397531549992,24.659900610000477,53347.81884864001 2025-10-27,23:53:14.000,300,11024364,12325,0,1761609193,12998.370586309997,24.64580235000176,53347.84679712001 2025-10-27,23:53:15.000,300,11024419,12125,0,1761609194,12998.363850000002,24.59645843999897,53347.88871984 2025-10-27,23:53:16.000,300,11024419,12285,0,1761609195,12998.384058930002,24.603507569998328,53347.83981 2025-10-27,23:53:17.000,300,11024441,12365,0,1761609196,12998.390795239997,24.603507569998328,53347.83282288 2025-10-27,23:53:18.000,300,11024390,12205,0,1761609197,12998.417740479992,24.59645843999897,53347.84679712001 2025-10-27,23:53:19.000,300,11024411,12205,0,1761609198,12998.411004169997,24.603507569998328,53347.86775848001 2025-10-27,23:53:20.000,300,11024444,12125,0,1761609199,12998.411004169997,24.617605830004322,53347.83282288 2025-10-27,23:53:21.000,300,11024357,12565,0,1761609200,12998.424476790002,24.617605830004322,53347.825835760006 2025-10-27,23:53:32.000,300,11024390,12125,0,1761609211,12998.532257749997,24.652851480001118,53347.804874400004 2025-10-27,23:53:33.000,300,11024405,12285,0,1761609212,12998.559202989993,24.64580235000176,53347.825835760006 2025-10-27,23:53:34.000,300,11024418,12205,0,1761609213,12998.579411919993,24.659900610000477,53347.84679712001 2025-10-27,23:53:35.000,300,11024396,12205,0,1761609214,12998.680456569993,24.666949739999836,53347.88173272 2025-10-27,23:53:36.000,300,11024396,12245,0,1761609215,12998.640038709993,24.6387532200024,53347.86775848001 2025-10-27,23:53:37.000,300,11024419,12245,0,1761609216,12998.592884539998,24.666949739999836,53347.804874400004 2025-10-27,23:53:38.000,300,11024321,12245,0,1761609217,12998.619829779993,24.69514626000455,53347.804874400004 2025-10-27,23:53:39.000,300,11024420,12285,0,1761609218,12998.673720259998,24.69514626000455,53347.78391304 2025-10-27,23:53:40.000,300,11024430,12285,0,1761609219,12998.633302399998,24.673998869999195,53347.825835760006 2025-10-27,23:53:41.000,300,11024407,12365,0,1761609220,12998.646775019988,24.681047999998555,53347.86077136 2025-10-27,23:53:42.000,300,11024444,12405,0,1761609221,12998.619829779993,24.659900610000477,53347.90269408 2025-10-27,23:53:43.000,300,11024393,12205,0,1761609222,12998.693929189998,24.666949739999836,53347.84679712001 2025-10-27,23:53:44.000,300,11024384,12285,0,1761609223,12998.700665499993,24.716293650002626,53347.86775848001 2025-10-27,23:53:45.000,300,11024395,12165,0,1761609224,12998.99706314,24.673998869999195,53347.95859104 2025-10-27,23:53:46.000,300,11024401,12285,0,1761609225,12999.07116254999,24.59645843999897,53348.05641072 2025-10-27,23:53:47.000,300,11024391,12045,0,1761609226,12999.024008379994,24.57531105000089,53348.08435920001 2025-10-27,23:53:48.000,300,11024387,12325,0,1761609227,12998.922963729994,24.568261920001532,53348.10532056 2025-10-27,23:53:49.000,300,11024415,12365,0,1761609228,12998.882545869994,24.561212790002173,53348.07038496 2025-10-27,23:53:50.000,300,11024368,12325,0,1761609229,12998.922963729994,24.561212790002173,53348.15423040001 2025-10-27,23:53:51.000,300,11024386,12125,0,1761609230,12998.936436349999,24.610556699997687,53348.091346320005 2025-10-27,23:53:52.000,300,11024399,12285,0,1761609231,12998.680456569993,24.709244520003267,53347.78391304 2025-10-27,23:53:53.000,300,11024381,12285,0,1761609232,12998.693929189998,24.681047999998555,53347.78391304 2025-10-27,23:53:54.000,300,11024498,12285,0,1761609233,12998.646775019988,24.69514626000455,53347.755964560005 2025-10-27,23:53:55.000,300,11024387,12045,0,1761609234,12998.687192879988,24.709244520003267,53347.71404184 2025-10-27,23:53:56.000,300,11024371,12125,0,1761609235,12998.693929189998,24.702195390003908,53347.7350032 2025-10-27,23:53:57.000,300,11024434,12165,0,1761609236,12998.707401809988,24.709244520003267,53347.79090016 2025-10-27,23:53:58.000,300,11024425,12285,0,1761609237,12998.714138119998,24.688097129997914,53347.76295168 2025-10-27,23:53:59.000,300,11024420,12325,0,1761609238,12998.727610739988,24.666949739999836,53347.77692592001 2025-10-27,23:54:00.000,300,11024445,12245,0,1761609239,12998.741083359993,24.666949739999836,53347.74199032 2025-10-27,23:54:01.000,300,11024418,12285,0,1761609240,12998.747819669989,24.64580235000176,53347.79788728001 2025-10-27,23:54:02.000,300,11024420,12285,0,1761609241,12998.693929189998,24.603507569998328,53347.79090016 2025-10-27,23:54:03.000,300,11024380,12285,0,1761609242,12998.714138119998,24.659900610000477,53347.77692592001 2025-10-27,23:54:04.000,300,11024398,12045,0,1761609243,12998.747819669989,24.659900610000477,53347.79788728001 2025-10-27,23:54:05.000,300,11024423,12165,0,1761609244,12998.815182769999,24.6387532200024,53347.804874400004 2025-10-27,23:54:06.000,300,11024436,12085,0,1761609245,12998.774764909998,24.63170409000304,53347.81186152 2025-10-27,23:54:07.000,300,11024406,12565,0,1761609246,12998.700665499993,24.64580235000176,53347.874745600006 2025-10-27,23:54:08.000,300,11024455,12285,0,1761609247,12998.774764909998,24.652851480001118,53347.825835760006 2025-10-27,23:54:09.000,300,11024392,12205,0,1761609248,12998.835391699999,24.652851480001118,53347.79788728001 2025-10-27,23:54:10.000,300,11024391,12325,0,1761609249,12998.821919079994,24.673998869999195,53347.81884864001 2025-10-27,23:54:11.000,300,11024408,12045,0,1761609250,12998.869073249989,24.69514626000455,53347.825835760006 2025-10-27,23:54:12.000,300,11024408,12165,0,1761609251,12998.896018489999,24.681047999998555,53347.825835760006 2025-10-27,23:54:13.000,300,11024410,12125,0,1761609252,12998.936436349999,24.666949739999836,53347.79788728001 2025-10-27,23:54:14.000,300,11024428,12325,0,1761609253,12998.943172659994,24.709244520003267,53347.804874400004 2025-10-27,23:54:15.000,300,11024434,12325,0,1761609254,12998.92970003999,24.666949739999836,53347.79788728001 2025-10-27,23:54:16.000,300,11024433,12045,0,1761609255,12998.97011789999,24.659900610000477,53347.81884864001 2025-10-27,23:54:17.000,300,11024417,12125,0,1761609256,12998.99706314,24.64580235000176,53347.804874400004 2025-10-27,23:54:18.000,300,11024443,12085,0,1761609257,12999.03074468999,24.62465496000368,53347.83282288 2025-10-27,23:54:19.000,300,11024415,12325,0,1761609258,12999.037481,24.652851480001118,53347.81186152 2025-10-27,23:54:20.000,300,11024434,12325,0,1761609259,12999.024008379994,24.62465496000368,53347.79090016 2025-10-27,23:54:21.000,300,11024409,11965,0,1761609260,12999.037481,24.6387532200024,53347.83981 2025-10-27,23:54:22.000,300,11024440,12205,0,1761609261,12999.07789886,24.603507569998328,53347.79788728001 2025-10-27,23:54:23.000,300,11024390,12405,0,1761609262,12999.037481,24.59645843999897,53347.825835760006 2025-10-27,23:54:24.000,300,11024404,12165,0,1761609263,12999.09137147999,24.603507569998328,53347.853784240004 2025-10-27,23:54:25.000,300,11024419,12205,0,1761609264,12999.15199826999,24.63170409000304,53347.83282288 2025-10-27,23:54:26.000,300,11024403,12445,0,1761609265,12999.145261959995,24.63170409000304,53347.79090016 2025-10-27,23:54:27.000,300,11024438,12045,0,1761609266,12999.13852565,24.673998869999195,53347.825835760006 2025-10-27,23:54:28.000,300,11024406,12165,0,1761609267,12999.11158040999,24.69514626000455,53347.79788728001 2025-10-27,23:54:29.000,300,11024379,12045,0,1761609268,12999.104844099995,24.744490170000063,53347.83282288 2025-10-27,23:54:30.000,300,11024433,12205,0,1761609269,12999.07789886,24.709244520003267,53347.853784240004 2025-10-27,23:54:31.000,300,11024377,12165,0,1761609270,12999.104844099995,24.793834080002853,53347.81186152 2025-10-27,23:54:32.000,300,11024370,12165,0,1761609271,12999.09137147999,24.81498147000093,53347.83282288 2025-10-27,23:54:33.000,300,11024406,12125,0,1761609272,12999.15873458,24.800883210002212,53347.79090016 2025-10-27,23:54:34.000,300,11024344,12045,0,1761609273,12999.15199826999,24.80793234000157,53347.78391304 2025-10-27,23:54:35.000,300,11024405,12285,0,1761609274,12999.11158040999,24.850227119997726,53347.825835760006 2025-10-27,23:54:36.000,300,11024416,12165,0,1761609275,12999.104844099995,24.836128859999008,53347.79090016 2025-10-27,23:54:37.000,300,11024449,12325,0,1761609276,12999.13178933999,24.800883210002212,53347.79788728001 2025-10-27,23:54:38.000,300,11024339,12245,0,1761609277,12999.15199826999,24.82203060000029,53347.76295168 2025-10-27,23:54:39.000,300,11024392,12125,0,1761609278,12999.15199826999,24.80793234000157,53347.83981 2025-10-27,23:54:40.000,300,11024428,12605,0,1761609279,12999.104844099995,24.843177989998367,53347.825835760006 2025-10-27,23:54:41.000,300,11024373,12405,0,1761609280,12999.064426239995,24.86432538000372,53347.78391304 2025-10-27,23:54:42.000,300,11024402,12325,0,1761609281,12999.09810779,24.87137451000308,53347.77692592001 2025-10-27,23:54:43.000,300,11024387,12085,0,1761609282,12999.165470889995,24.85727625000436,53347.74199032 2025-10-27,23:54:44.000,300,11024412,12165,0,1761609283,12999.17894351,24.885472770001797,53347.74199032 2025-10-27,23:54:45.000,300,11024429,12205,0,1761609284,12999.13852565,24.86432538000372,53347.74199032 2025-10-27,23:54:46.000,300,11024382,12405,0,1761609285,12999.21262505999,24.82907972999965,53347.72102896 2025-10-27,23:54:47.000,300,11024390,12485,0,1761609286,12999.165470889995,24.772686690004775,53347.72801608001 2025-10-27,23:54:48.000,300,11024377,12125,0,1761609287,12999.165470889995,24.737441040000704,53347.78391304 2025-10-27,23:54:49.000,300,11024444,12205,0,1761609288,12999.19241612999,24.744490170000063,53347.77692592001 2025-10-27,23:54:50.000,300,11024409,12365,0,1761609289,12999.17894351,24.744490170000063,53347.7699388 2025-10-27,23:54:51.000,300,11024447,12325,0,1761609290,12999.13178933999,24.80793234000157,53347.79788728001 2025-10-27,23:54:52.000,300,11024393,12365,0,1761609291,12999.13178933999,24.80793234000157,53347.7699388 2025-10-27,23:54:53.000,300,11024411,12285,0,1761609292,12999.165470889995,24.80793234000157,53347.69308048 2025-10-27,23:54:54.000,300,11024405,12325,0,1761609293,12999.17894351,24.793834080002853,53347.67910624001 2025-10-27,23:54:55.000,300,11024394,12405,0,1761609294,12999.17220719999,24.86432538000372,53347.658144880006 2025-10-27,23:54:56.000,300,11024422,12125,0,1761609295,12999.13852565,24.80793234000157,53347.65115776001 2025-10-27,23:54:57.000,300,11024424,12245,0,1761609296,12999.15873458,24.843177989998367,53347.61622216 2025-10-27,23:54:58.000,300,11024391,12205,0,1761609297,12999.13178933999,24.82907972999965,53347.67211912 2025-10-27,23:54:59.000,300,11024415,12325,0,1761609298,12999.09137147999,24.85727625000436,53347.62320928 2025-10-27,23:55:00.000,300,11024454,12245,0,1761609299,12999.104844099995,24.86432538000372,53347.60923504001 2025-10-27,23:55:01.000,300,11024443,12365,0,1761609300,12999.13178933999,24.86432538000372,53347.60923504001 2025-10-27,23:55:02.000,300,11024410,12325,0,1761609301,12999.07789886,24.892521900001157,53347.60224792 2025-10-27,23:55:03.000,300,11024435,12045,0,1761609302,12999.07789886,24.86432538000372,53347.5952608 2025-10-27,23:55:04.000,300,11024460,12405,0,1761609303,12999.07116254999,24.885472770001797,53347.5952608 2025-10-27,23:55:05.000,300,11024416,12285,0,1761609304,12999.07116254999,24.892521900001157,53347.61622216 2025-10-27,23:55:06.000,300,11024450,12285,0,1761609305,12999.05768993,24.899571030000516,53347.62320928 2025-10-27,23:55:07.000,300,11024408,12045,0,1761609306,12999.01053575999,24.899571030000516,53347.56731232 2025-10-27,23:55:08.000,300,11024435,12245,0,1761609307,12999.003799449994,24.885472770001797,53347.57429944 2025-10-27,23:55:09.000,300,11024378,12245,0,1761609308,12998.983590519994,24.87842364000244,53347.637183520004 2025-10-27,23:55:10.000,300,11024440,12445,0,1761609309,12998.956645279999,24.892521900001157,53347.60224792 2025-10-27,23:55:11.000,300,11024368,12725,0,1761609310,12998.875809559999,24.920718419998593,53347.56731232 2025-10-27,23:55:12.000,300,11024415,12245,0,1761609311,12998.88928217999,24.927767549997952,53347.56731232 2025-10-27,23:55:13.000,300,11024370,12205,0,1761609312,12998.848864319989,24.934816680004587,53347.58128656001 2025-10-27,23:55:14.000,300,11024381,12205,0,1761609313,12998.835391699999,24.955964070002665,53347.588273680005 2025-10-27,23:55:15.000,300,11024377,12365,0,1761609314,12998.821919079994,24.970062330001383,53347.57429944 2025-10-27,23:55:16.000,300,11024401,12365,0,1761609315,12998.801710149994,24.9841605900001,53347.56032520001 2025-10-27,23:55:17.000,300,11024429,12165,0,1761609316,12998.754555979998,24.99120971999946,53347.53237672001 2025-10-27,23:55:18.000,300,11024384,12165,0,1761609317,12998.801710149994,25.068750149999687,53347.469492640004 2025-10-27,23:55:19.000,300,11024471,12325,0,1761609318,12998.781501219994,25.04055363000225,53347.47647976 2025-10-27,23:55:20.000,300,11024406,12245,0,1761609319,12998.707401809988,25.03350450000289,53347.490454000006 2025-10-27,23:55:21.000,300,11024390,12405,0,1761609320,12998.707401809988,25.04760276000161,53347.53237672001 2025-10-27,23:55:22.000,300,11024405,12245,0,1761609321,12998.714138119998,25.111044930003118,53347.41359568001 2025-10-27,23:55:23.000,300,11024361,12245,0,1761609322,12998.727610739988,25.0969466700044,53347.39962144 2025-10-27,23:55:24.000,300,11024394,12245,0,1761609323,12998.687192879988,25.10399580000376,53347.39263432001 2025-10-27,23:55:25.000,300,11024386,12285,0,1761609324,12998.619829779993,25.089897539997764,53347.41359568001 2025-10-27,23:55:26.000,300,11024430,12045,0,1761609325,12998.646775019988,25.05465189000097,53347.39962144 2025-10-27,23:55:27.000,300,11024373,12325,0,1761609326,12998.666983949988,25.061701020000328,53347.35769872 2025-10-27,23:55:28.000,300,11024347,12245,0,1761609327,12998.727610739988,25.075799279999046,53347.34372448001 2025-10-27,23:55:29.000,300,11024407,12285,0,1761609328,12998.660247639993,25.0969466700044,53347.40660856 2025-10-27,23:55:30.000,300,11024424,12045,0,1761609329,12998.666983949988,25.118094060002477,53347.301801760004 2025-10-27,23:55:31.000,300,11024372,12405,0,1761609330,12998.633302399998,25.075799279999046,53347.371672960006 2025-10-27,23:55:32.000,300,11024451,12245,0,1761609331,12998.613093469998,25.10399580000376,53347.31577600001 2025-10-27,23:55:33.000,300,11024384,12125,0,1761609332,12998.592884539998,25.04760276000161,53347.30878888 2025-10-27,23:55:34.000,300,11024411,12365,0,1761609333,12998.579411919993,25.04055363000225,53347.25987904 2025-10-27,23:55:35.000,300,11024455,12285,0,1761609334,12998.626566090003,25.04055363000225,53347.27385328001 2025-10-27,23:55:36.000,300,11024391,12125,0,1761609335,12998.613093469998,25.061701020000328,53347.24590480001 2025-10-27,23:55:37.000,300,11024440,12285,0,1761609336,12998.532257749997,25.061701020000328,53347.32975024 2025-10-27,23:55:38.000,300,11024369,12085,0,1761609337,12998.613093469998,25.0969466700044,53347.252891920005 2025-10-27,23:55:39.000,300,11024429,12205,0,1761609338,12998.565939300002,25.0969466700044,53347.17603360001 2025-10-27,23:55:40.000,300,11024470,12165,0,1761609339,12998.559202989993,25.0969466700044,53347.22494344001 2025-10-27,23:55:41.000,300,11024434,12325,0,1761609340,12998.491839889997,25.068750149999687,53347.24590480001 2025-10-27,23:55:42.000,300,11024410,12285,0,1761609341,12998.411004169997,25.061701020000328,53347.19000784 2025-10-27,23:55:43.000,300,11024389,12365,0,1761609342,12998.404267860002,25.04055363000225,53347.22494344001 2025-10-27,23:55:44.000,300,11024468,12205,0,1761609343,12998.390795239997,25.068750149999687,53347.17603360001 2025-10-27,23:55:45.000,300,11024438,12085,0,1761609344,12998.336904759992,25.068750149999687,53347.19000784 2025-10-27,23:55:46.000,300,11024357,12245,0,1761609345,12998.283014280001,25.068750149999687,53347.17603360001 2025-10-27,23:55:47.000,300,11024398,12285,0,1761609346,12998.283014280001,25.125143190001836,53347.301801760004 2025-10-27,23:55:48.000,300,11024378,12165,0,1761609347,12998.256069039991,25.089897539997764,53347.27385328001 2025-10-27,23:55:49.000,300,11024463,12325,0,1761609348,12998.235860109991,25.089897539997764,53347.23193056 2025-10-27,23:55:50.000,300,11024433,12125,0,1761609349,12998.215651179991,25.125143190001836,53347.26686616 2025-10-27,23:55:51.000,300,11024435,12405,0,1761609350,12998.256069039991,25.111044930003118,53347.2109692 2025-10-27,23:55:52.000,300,11024415,12325,0,1761609351,12998.269541659996,25.04760276000161,53347.23193056 2025-10-27,23:55:53.000,300,11024382,12165,0,1761609352,12998.289750589996,25.026455370003532,53347.16904648 2025-10-27,23:55:54.000,300,11024385,12365,0,1761609353,12998.330168449997,25.026455370003532,53347.183020720004 2025-10-27,23:55:55.000,300,11024395,12125,0,1761609354,12998.289750589996,24.99825884999882,53347.155072240006 2025-10-27,23:55:56.000,300,11024450,12325,0,1761609355,12998.229123799996,24.99825884999882,53347.12712376001 2025-10-27,23:55:57.000,300,11024426,12365,0,1761609356,12998.289750589996,25.00530797999818,53347.16205936 2025-10-27,23:55:58.000,300,11024432,12125,0,1761609357,12998.262805350001,24.963013200002024,53347.11314952 2025-10-27,23:55:59.000,300,11024436,12285,0,1761609358,12998.222387490001,24.977111460000742,53347.141098 2025-10-27,23:56:00.000,300,11024408,12245,0,1761609359,12998.195442249991,25.019406240004173,53347.12712376001 2025-10-27,23:56:01.000,300,11024456,12085,0,1761609360,12998.188705939996,25.026455370003532,53347.14808512001 2025-10-27,23:56:02.000,300,11024397,12165,0,1761609361,12998.222387490001,25.03350450000289,53347.12013664 2025-10-27,23:56:03.000,300,11024421,12565,0,1761609362,12998.18196963,25.026455370003532,53347.16904648 2025-10-27,23:56:04.000,300,11024418,12325,0,1761609363,12998.208914869996,25.068750149999687,53347.12712376001 2025-10-27,23:56:05.000,300,11024440,12085,0,1761609364,12998.215651179991,25.00530797999818,53347.07821392001 2025-10-27,23:56:06.000,300,11024385,12165,0,1761609365,12998.229123799996,24.99825884999882,53347.09218816 2025-10-27,23:56:07.000,300,11024453,12325,0,1761609366,12998.128079149996,25.00530797999818,53347.07821392001 2025-10-27,23:56:08.000,300,11024451,12325,0,1761609367,12998.14155177,25.019406240004173,53347.12712376001 2025-10-27,23:56:09.000,300,11024388,12525,0,1761609368,12998.195442249991,25.012357110004814,53347.14808512001 2025-10-27,23:56:10.000,300,11024383,12365,0,1761609369,12998.12134284,25.012357110004814,53347.203982080006 2025-10-27,23:56:11.000,300,11024393,12205,0,1761609370,12998.128079149996,25.03350450000289,53347.29481464001 2025-10-27,23:56:12.000,300,11024446,12405,0,1761609371,12998.215651179991,24.99120971999946,53347.25987904 2025-10-27,23:56:13.000,300,11024436,12445,0,1761609372,12998.316695829992,24.99120971999946,53347.19699496001 2025-10-27,23:56:14.000,300,11024415,12205,0,1761609373,12998.316695829992,24.955964070002665,53347.14808512001 2025-10-27,23:56:15.000,300,11024447,12325,0,1761609374,12998.330168449997,24.977111460000742,53347.25987904 2025-10-27,23:56:16.000,300,11024414,12485,0,1761609375,12998.384058930002,24.948914940003306,53347.155072240006 2025-10-27,23:56:17.000,300,11024431,12045,0,1761609376,12998.404267860002,24.920718419998593,53347.14808512001 2025-10-27,23:56:18.000,300,11024386,12165,0,1761609377,12998.384058930002,24.892521900001157,53347.134110880004 2025-10-27,23:56:19.000,300,11024413,12045,0,1761609378,12998.417740479992,24.82907972999965,53347.134110880004 2025-10-27,23:56:20.000,300,11024451,12365,0,1761609379,12998.397531549992,24.86432538000372,53347.085201040005 2025-10-27,23:56:21.000,300,11024432,12405,0,1761609380,12998.471630959997,24.86432538000372,53347.07821392001 2025-10-27,23:56:22.000,300,11024404,12405,0,1761609381,12998.505312510002,24.843177989998367,53347.036291200006 2025-10-27,23:56:23.000,300,11024423,12245,0,1761609382,12998.451422029997,24.843177989998367,53347.04327832 2025-10-27,23:56:24.000,300,11024463,12365,0,1761609383,12998.404267860002,24.850227119997726,53347.12712376001 2025-10-27,23:56:25.000,300,11024438,12485,0,1761609384,12998.458158339992,24.82203060000029,53347.134110880004 2025-10-27,23:56:26.000,300,11024434,12285,0,1761609385,12998.512048819997,24.850227119997726,53347.11314952 2025-10-27,23:56:27.000,300,11024434,12285,0,1761609386,12998.545730370002,24.793834080002853,53347.09917528 2025-10-27,23:56:28.000,300,11024424,12325,0,1761609387,12998.498576199992,24.744490170000063,53347.0712268 2025-10-27,23:56:29.000,300,11024462,12245,0,1761609388,12998.491839889997,24.730391910001345,53347.09218816 2025-10-27,23:56:30.000,300,11024444,12605,0,1761609389,12998.525521440002,24.730391910001345,53347.09917528 2025-10-27,23:56:31.000,300,11024427,12645,0,1761609390,12998.545730370002,24.730391910001345,53347.085201040005 2025-10-27,23:56:32.000,300,11024462,12285,0,1761609391,12998.512048819997,24.666949739999836,53347.09917528 2025-10-27,23:56:33.000,300,11024418,12325,0,1761609392,12998.498576199992,24.6387532200024,53347.16205936 2025-10-27,23:56:34.000,300,11024444,12325,0,1761609393,12998.525521440002,24.617605830004322,53347.134110880004 2025-10-27,23:56:35.000,300,11024455,12285,0,1761609394,12998.505312510002,24.617605830004322,53347.141098 2025-10-27,23:56:36.000,300,11024434,12245,0,1761609395,12998.458158339992,24.59645843999897,53347.14808512001 2025-10-27,23:56:37.000,300,11024449,12365,0,1761609396,12998.525521440002,24.59645843999897,53347.134110880004 2025-10-27,23:56:38.000,300,11024443,12365,0,1761609397,12998.552466679997,24.617605830004322,53347.134110880004 2025-10-27,23:56:39.000,300,11024435,12205,0,1761609398,12998.471630959997,24.58940930999961,53347.19000784 2025-10-27,23:56:40.000,300,11024438,12245,0,1761609399,12998.417740479992,24.59645843999897,53347.09917528 2025-10-27,23:56:41.000,300,11024391,12365,0,1761609400,12998.471630959997,24.617605830004322,53347.12013664 2025-10-27,23:56:42.000,300,11024438,12485,0,1761609401,12998.458158339992,24.568261920001532,53347.09218816 2025-10-27,23:56:43.000,300,11024448,12405,0,1761609402,12998.411004169997,24.58236018000025,53347.141098 2025-10-27,23:56:44.000,300,11024443,12165,0,1761609403,12998.390795239997,24.57531105000089,53347.12712376001 2025-10-27,23:56:45.000,300,11024432,12325,0,1761609404,12998.404267860002,24.540065400004096,53347.10616240001 2025-10-27,23:56:46.000,300,11024443,12285,0,1761609405,12998.363850000002,24.533016270004737,53347.11314952 2025-10-27,23:56:47.000,300,11024455,12485,0,1761609406,12998.330168449997,24.547114530003455,53347.11314952 2025-10-27,23:56:48.000,300,11024410,12485,0,1761609407,12998.336904759992,24.547114530003455,53347.10616240001 2025-10-27,23:56:49.000,300,11024472,12325,0,1761609408,12998.330168449997,24.504819750000024,53347.155072240006 2025-10-27,23:56:50.000,300,11024446,12565,0,1761609409,12998.350377379997,24.511868879999383,53347.16205936 2025-10-27,23:56:51.000,300,11024435,12365,0,1761609410,12998.343641070001,24.540065400004096,53347.183020720004 2025-10-27,23:56:52.000,300,11024440,12085,0,1761609411,12998.336904759992,24.490721490001306,53347.23193056 2025-10-27,23:56:53.000,300,11024420,12325,0,1761609412,12998.229123799996,24.483672360001947,53347.17603360001 2025-10-27,23:56:54.000,300,11024424,12245,0,1761609413,12998.215651179991,24.45547584000451,53347.203982080006 2025-10-27,23:56:55.000,300,11024412,12205,0,1761609414,12998.215651179991,24.46252497000387,53347.2109692 2025-10-27,23:56:56.000,300,11024482,12205,0,1761609415,12998.242596420001,24.441377579998516,53347.183020720004 2025-10-27,23:56:57.000,300,11024427,12565,0,1761609416,12998.229123799996,24.476623230002588,53347.2109692 2025-10-27,23:56:58.000,300,11024427,12045,0,1761609417,12998.208914869996,24.42023019000044,53347.155072240006 2025-10-27,23:56:59.000,300,11024434,12125,0,1761609418,12998.1617607,24.392033670003002,53347.183020720004 2025-10-27,23:57:00.000,300,11024425,12125,0,1761609419,12998.188705939996,24.37088627999765,53347.12712376001 2025-10-27,23:57:01.000,300,11024370,12005,0,1761609420,12998.11460652999,24.392033670003002,53347.12013664 2025-10-27,23:57:02.000,300,11024460,12485,0,1761609421,12998.14155177,24.39908280000236,53347.11314952 2025-10-27,23:57:03.000,300,11024449,12325,0,1761609422,12998.10113391,24.39908280000236,53347.12013664 2025-10-27,23:57:04.000,300,11024458,12245,0,1761609423,12998.04050712,24.377935410004284,53347.141098 2025-10-27,23:57:05.000,300,11024435,12485,0,1761609424,12998.01356187999,24.41318106000108,53347.12013664 2025-10-27,23:57:06.000,300,11024471,12285,0,1761609425,12998.027034499995,24.392033670003002,53347.10616240001 2025-10-27,23:57:07.000,300,11024482,12165,0,1761609426,12998.00008926,24.39908280000236,53347.085201040005 2025-10-27,23:57:08.000,300,11024448,12205,0,1761609427,12997.9596714,24.42023019000044,53347.05725256001 2025-10-27,23:57:09.000,300,11024452,12485,0,1761609428,12997.946198779995,24.384984540003643,53347.10616240001 2025-10-27,23:57:10.000,300,11024426,12365,0,1761609429,12997.85189043999,24.41318106000108,53347.12013664 2025-10-27,23:57:11.000,300,11024401,12085,0,1761609430,12997.85862675,24.448426709997875,53347.11314952 2025-10-27,23:57:12.000,300,11024430,12285,0,1761609431,12997.87883568,24.448426709997875,53347.09917528 2025-10-27,23:57:13.000,300,11024481,12205,0,1761609432,12997.83841782,24.434328449999157,53347.09917528 2025-10-27,23:57:14.000,300,11024429,12085,0,1761609433,12997.75084578999,24.392033670003002,53347.07821392001 2025-10-27,23:57:15.000,300,11024379,12285,0,1761609434,12997.723900549994,24.434328449999157,53347.02231696 2025-10-27,23:57:16.000,300,11024392,12165,0,1761609435,12997.764318409994,24.448426709997875,53347.05026544 2025-10-27,23:57:17.000,300,11024435,12045,0,1761609436,12997.73063685999,24.441377579998516,53347.07821392001 2025-10-27,23:57:18.000,300,11024414,12085,0,1761609437,12997.71042792999,24.42023019000044,53347.02231696 2025-10-27,23:57:19.000,300,11024453,12245,0,1761609438,12997.77105471999,24.448426709997875,53347.02930408001 2025-10-27,23:57:20.000,300,11024427,12325,0,1761609439,12997.764318409994,24.392033670003002,53347.04327832 2025-10-27,23:57:21.000,300,11024388,12285,0,1761609440,12997.717164239999,24.427279319999798,53347.0013556 2025-10-27,23:57:22.000,300,11024362,12285,0,1761609441,12997.723900549994,24.41318106000108,53346.95244576 2025-10-27,23:57:23.000,300,11024447,12285,0,1761609442,12997.75084578999,24.46957410000323,53346.987381360006 2025-10-27,23:57:24.000,300,11024472,12365,0,1761609443,12997.670010069989,24.46252497000387,53347.015329840004 2025-10-27,23:57:25.000,300,11024418,12205,0,1761609444,12997.663273759994,24.441377579998516,53346.99436848 2025-10-27,23:57:26.000,300,11024418,12365,0,1761609445,12997.582438039994,24.448426709997875,53346.917510160005 2025-10-27,23:57:27.000,300,11024395,12325,0,1761609446,12997.602646969994,24.46957410000323,53347.036291200006 2025-10-27,23:57:28.000,300,11024423,12365,0,1761609447,12997.616119589999,24.540065400004096,53346.95244576 2025-10-27,23:57:29.000,300,11024372,12285,0,1761609448,12997.636328519999,24.511868879999383,53346.92449728 2025-10-27,23:57:30.000,300,11024405,12325,0,1761609449,12997.562229109993,24.476623230002588,53346.93847152001 2025-10-27,23:57:31.000,300,11024411,12285,0,1761609450,12997.582438039994,24.46957410000323,53346.917510160005 2025-10-27,23:57:32.000,300,11024467,12405,0,1761609451,12997.582438039994,24.504819750000024,53346.868600320005 2025-10-27,23:57:33.000,300,11024410,12285,0,1761609452,12997.643064829994,24.5259671399981,53346.847638960004 2025-10-27,23:57:34.000,300,11024427,12205,0,1761609453,12997.609383279989,24.547114530003455,53346.88257456 2025-10-27,23:57:35.000,300,11024408,12045,0,1761609454,12997.521811249993,24.603507569998328,53346.95943288001 2025-10-27,23:57:36.000,300,11024413,12365,0,1761609455,12997.488129699988,24.58236018000025,53346.92449728 2025-10-27,23:57:37.000,300,11024441,12325,0,1761609456,12997.481393389993,24.568261920001532,53346.85462608 2025-10-27,23:57:38.000,300,11024469,12205,0,1761609457,12997.501602319993,24.59645843999897,53346.847638960004 2025-10-27,23:57:39.000,300,11024409,12485,0,1761609458,12997.535283869998,24.59645843999897,53346.819690480006 2025-10-27,23:57:40.000,300,11024391,12045,0,1761609459,12997.542020179993,24.59645843999897,53346.749819280005 2025-10-27,23:57:41.000,300,11024410,12245,0,1761609460,12997.555492799998,24.58236018000025,53346.7568064 2025-10-27,23:57:42.000,300,11024486,12085,0,1761609461,12997.636328519999,24.57531105000089,53346.749819280005 2025-10-27,23:57:43.000,300,11024410,11965,0,1761609462,12997.535283869998,24.58236018000025,53346.70789656 2025-10-27,23:57:44.000,300,11024392,12485,0,1761609463,12997.562229109993,24.561212790002173,53346.679948080004 2025-10-27,23:57:45.000,300,11024412,12125,0,1761609464,12997.542020179993,24.568261920001532,53346.6869352 2025-10-27,23:57:46.000,300,11024374,12365,0,1761609465,12997.542020179993,24.5259671399981,53346.76379352 2025-10-27,23:57:47.000,300,11024432,12405,0,1761609466,12997.508338629988,24.511868879999383,53346.69392232001 2025-10-27,23:57:48.000,300,11024442,12125,0,1761609467,12997.515074939998,24.476623230002588,53346.66597384 2025-10-27,23:57:49.000,300,11024438,12405,0,1761609468,12997.488129699988,24.497770620000665,53346.74283216001 2025-10-27,23:57:50.000,300,11024411,12445,0,1761609469,12997.515074939998,24.490721490001306,53346.67296096001 2025-10-27,23:57:51.000,300,11024382,12205,0,1761609470,12997.481393389993,24.448426709997875,53346.66597384 2025-10-27,23:57:52.000,300,11024486,12325,0,1761609471,12997.467920769988,24.434328449999157,53346.6869352 2025-10-27,23:57:53.000,300,11024449,12485,0,1761609472,12997.515074939998,24.39908280000236,53346.72187080001 2025-10-27,23:57:54.000,300,11024455,12245,0,1761609473,12997.562229109993,24.427279319999798,53346.74283216001 2025-10-27,23:57:55.000,300,11024455,12165,0,1761609474,12997.609383279989,24.41318106000108,53346.72885792 2025-10-27,23:57:56.000,300,11024431,12485,0,1761609475,12997.609383279989,24.40613193000172,53346.69392232001 2025-10-27,23:57:57.000,300,11024449,12085,0,1761609476,12997.602646969994,24.377935410004284,53346.66597384 2025-10-27,23:57:58.000,300,11024428,12325,0,1761609477,12997.602646969994,24.342689760000212,53346.679948080004 2025-10-27,23:57:59.000,300,11024440,12125,0,1761609478,12997.609383279989,24.335640630000853,53346.71488368 2025-10-27,23:58:00.000,300,11024409,12085,0,1761609479,12997.548756489989,24.36383714999829,53346.7568064 2025-10-27,23:58:01.000,300,11024400,12165,0,1761609480,12997.575701729998,24.39908280000236,53346.72187080001 2025-10-27,23:58:02.000,300,11024421,12285,0,1761609481,12997.562229109993,24.384984540003643,53346.819690480006 2025-10-27,23:58:03.000,300,11024467,12165,0,1761609482,12997.575701729998,24.40613193000172,53346.79174200001 2025-10-27,23:58:04.000,300,11024366,12045,0,1761609483,12997.595910659998,24.41318106000108,53346.71488368 2025-10-27,23:58:05.000,300,11024393,11965,0,1761609484,12997.589174349989,24.377935410004284,53346.73584504 2025-10-27,23:58:06.000,300,11024425,12245,0,1761609485,12997.602646969994,24.377935410004284,53346.78475488 2025-10-27,23:58:07.000,300,11024389,12245,0,1761609486,12997.575701729998,24.42023019000044,53346.74283216001 2025-10-27,23:58:08.000,300,11024396,12245,0,1761609487,12997.555492799998,24.427279319999798,53346.73584504 2025-10-27,23:58:09.000,300,11024415,12205,0,1761609488,12997.535283869998,24.42023019000044,53346.71488368 2025-10-27,23:58:10.000,300,11024445,12485,0,1761609489,12997.548756489989,24.448426709997875,53346.69392232001 2025-10-27,23:58:11.000,300,11024437,12125,0,1761609490,12997.461184459993,24.41318106000108,53346.69392232001 2025-10-27,23:58:12.000,300,11024429,12205,0,1761609491,12997.420766599993,24.41318106000108,53346.798729120004 2025-10-27,23:58:13.000,300,11024412,12285,0,1761609492,12997.407293980003,24.427279319999798,53346.78475488 2025-10-27,23:58:14.000,300,11024459,12365,0,1761609493,12997.360139809993,24.448426709997875,53346.73584504 2025-10-27,23:58:15.000,300,11024401,12125,0,1761609494,12997.366876120002,24.483672360001947,53346.73584504 2025-10-27,23:58:16.000,300,11024433,12165,0,1761609495,12997.373612429998,24.511868879999383,53346.72187080001 2025-10-27,23:58:17.000,300,11024432,12165,0,1761609496,12997.360139809993,24.476623230002588,53346.70789656 2025-10-27,23:58:18.000,300,11024428,12205,0,1761609497,12997.292776709997,24.476623230002588,53346.69392232001 2025-10-27,23:58:19.000,300,11024441,12245,0,1761609498,12997.252358849997,24.497770620000665,53346.679948080004 2025-10-27,23:58:20.000,300,11024433,12045,0,1761609499,12997.252358849997,24.511868879999383,53346.66597384 2025-10-27,23:58:21.000,300,11024433,12245,0,1761609500,12997.225413610002,24.504819750000024,53346.651999600006 2025-10-27,23:58:22.000,300,11024430,12085,0,1761609501,12997.171523129997,24.540065400004096,53346.700909440005 2025-10-27,23:58:23.000,300,11024462,12165,0,1761609502,12997.117632649992,24.504819750000024,53346.617064 2025-10-27,23:58:24.000,300,11024429,12245,0,1761609503,12997.070478479996,24.547114530003455,53346.69392232001 2025-10-27,23:58:25.000,300,11024440,12365,0,1761609504,12997.036796929991,24.5259671399981,53346.631038240004 2025-10-27,23:58:26.000,300,11024432,12205,0,1761609505,12996.955961209991,24.518918009998742,53346.67296096001 2025-10-27,23:58:27.000,300,11024438,12245,0,1761609506,12996.8818618,24.561212790002173,53346.61007688 2025-10-27,23:58:28.000,300,11024475,11805,0,1761609507,12996.908807039996,24.518918009998742,53346.67296096001 2025-10-27,23:58:29.000,300,11024443,12045,0,1761609508,12996.85491655999,24.540065400004096,53346.58911552 2025-10-27,23:58:30.000,300,11024467,12405,0,1761609509,12996.76060822,24.504819750000024,53346.582128400005 2025-10-27,23:58:31.000,300,11024462,12445,0,1761609510,12996.686508809995,24.497770620000665,53346.60308976001 2025-10-27,23:58:32.000,300,11024413,12285,0,1761609511,12996.59220046999,24.540065400004096,53346.56116704 2025-10-27,23:58:33.000,300,11024457,12325,0,1761609512,12996.545046299994,24.518918009998742,53346.5471928 2025-10-27,23:58:34.000,300,11024373,12125,0,1761609513,12996.504628439994,24.518918009998742,53346.57514128001 2025-10-27,23:58:35.000,300,11024428,12485,0,1761609514,12996.450737959989,24.511868879999383,53346.49828296 2025-10-27,23:58:36.000,300,11024434,12325,0,1761609515,12996.329484379989,24.490721490001306,53346.463347360004 2025-10-27,23:58:37.000,300,11024387,12165,0,1761609516,12996.295802829998,24.497770620000665,53346.533218560005 2025-10-27,23:58:38.000,300,11024431,12205,0,1761609517,12996.208230800003,24.5259671399981,53346.484308720006 2025-10-27,23:58:39.000,300,11024407,12005,0,1761609518,12996.147604010002,24.518918009998742,53346.484308720006 2025-10-27,23:58:40.000,300,11024403,12085,0,1761609519,12996.107186150002,24.540065400004096,53346.47732160001 2025-10-27,23:58:41.000,300,11024422,12085,0,1761609520,12996.046559360002,24.540065400004096,53346.442386 2025-10-27,23:58:42.000,300,11024385,12165,0,1761609521,12995.905096850001,24.5259671399981,53346.365527680005 2025-10-27,23:58:43.000,300,11024436,12125,0,1761609522,12995.844470060001,24.511868879999383,53346.30963072001 2025-10-27,23:58:44.000,300,11024453,12325,0,1761609523,12995.74342541,24.497770620000665,53346.33059208 2025-10-27,23:58:45.000,300,11024458,12085,0,1761609524,12995.68279862,24.518918009998742,53346.344566320004 2025-10-27,23:58:46.000,300,11024406,12445,0,1761609525,12995.59522658999,24.533016270004737,53346.316617840006 2025-10-27,23:58:47.000,300,11024466,12325,0,1761609526,12995.54133611,24.518918009998742,53346.295656480004 2025-10-27,23:58:48.000,300,11024420,12245,0,1761609527,12995.53459979999,24.511868879999383,53346.30963072001 2025-10-27,23:58:49.000,300,11024432,12165,0,1761609528,12995.487445629995,24.5259671399981,53346.28168224 2025-10-27,23:58:50.000,300,11024441,12245,0,1761609529,12995.43355514999,24.58940930999961,53346.2327724 2025-10-27,23:58:51.000,300,11024424,12365,0,1761609530,12995.45376407999,24.561212790002173,53346.2327724 2025-10-27,23:58:52.000,300,11024390,12245,0,1761609531,12995.41334621999,24.58236018000025,53346.21181104 2025-10-27,23:58:53.000,300,11024440,12125,0,1761609532,12995.345983119994,24.58236018000025,53346.1629012 2025-10-27,23:58:54.000,300,11024411,12605,0,1761609533,12995.298828949999,24.659900610000477,53346.148926960006 2025-10-27,23:58:55.000,300,11024386,12325,0,1761609534,12995.298828949999,24.64580235000176,53346.15591408 2025-10-27,23:58:56.000,300,11024412,12085,0,1761609535,12995.29209263999,24.64580235000176,53346.12097848001 2025-10-27,23:58:57.000,300,11024447,12125,0,1761609536,12995.298828949999,24.652851480001118,53346.15591408 2025-10-27,23:58:58.000,300,11024423,12285,0,1761609537,12995.238202159999,24.673998869999195,53346.0580944 2025-10-27,23:58:59.000,300,11024415,12405,0,1761609538,12995.170839059989,24.666949739999836,53346.03713304 2025-10-27,23:59:00.000,300,11024394,12165,0,1761609539,12995.170839059989,24.702195390003908,53346.03713304 2025-10-27,23:59:01.000,300,11024405,12085,0,1761609540,12995.191047989989,24.723342780001985,53346.030145920005